{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132132,"rows_kept":132132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.37,80800.62,0.0,0.45428,3e-05,33.5231]
[1778572824945,137.37,80813.75,0.0,0.45473,3e-05,33.53288]
[1778572829980,137.37,80824.19,0.0,0.45509,3e-05,33.54063]
[1778572835017,137.37,80840.89,0.0,0.45565,3e-05,33.54996]
[1778572840052,137.37,80845.37,0.0,0.4558,3e-05,33.55326]
[1778572842066,137.37,80864.87,0.0,0.45647,3e-05,33.56756]
[1778572847101,137.37,80874.56,0.0,0.4568,3e-05,33.57463]
[1778572850122,45.0,80881.45,0.0,0.29967,9e-05,29.42192]
[1778572852137,44.61,80903.21,0.0,0.29995,9e-05,29.44226]
[1778572854151,44.24,80909.8957,0.0,0.2989,9e-05,29.39815]
[1778572856165,43.89,80908.18,0.0,0.29712,9e-05,29.31778]
[1778572858179,43.54,80904.8386,0.0,0.29524,9e-05,29.23103]
[1778572860193,43.21,80903.8886,0.0,0.29362,9e-05,29.15644]
[1778572862207,42.9,80905.5614,0.0,0.29228,9e-05,29.09558]
[1778572864221,42.59,80907.5257,0.0,0.29102,0.0001,29.03769]
[1778572867243,42.16,80912.7986,0.0,0.28943,0.0001,28.96521]
[1778572870264,41.75,80914.0557,0.0,0.28755,0.0001,28.87691]
[1778572873289,41.37,80914.7914,0.0,0.28572,0.0001,28.78941]
[1778572876308,41.01,80910.0729,0.0,0.28343,0.0001,28.67756]
[1778572879311,40.66,80912.0986,0.0,0.28189,0.0001,28.60303]
[1778572882314,40.34,80912.5071,0.0,0.28026,0.0001,28.52356]
[1778572887319,39.85,80927.3914,0.0,0.27915,0.0001,28.47358]
[1778572891322,39.49,80928.7771,0.0,0.27735,0.0001,28.38189]
[1778572895326,39.16,80928.48,0.0,0.27552,0.0001,28.28996]
[1778572898329,38.92,80913.8129,0.0,0.27277,0.0001,28.14498]
[1778572901332,38.71,80905.4814,0.0,0.27071,0.0001,28.03641]
[1778572902333,38.64,80882.6543,0.0,0.26802,0.0001,27.88825]
[1778572905336,38.43,80873.1543,0.0,0.26592,0.0001,27.77442]
[1778572909340,38.18,80868.2114,0.0,0.26399,0.0001,27.66987]
[1778572914345,37.89,80883.04,0.0,0.26384,0.0001,27.66698]
[1778572919350,37.64,80877.4186,0.0,0.26175,0.0001,27.5531]
[1778572926358,37.31,80874.9214,0.0,0.2596,0.0001,27.43535]
[1778572929361,37.19,80872.3114,0.0,0.25859,0.0001,27.37919]
[1778572934366,37.0,80871.3829,0.0,0.25734,0.0001,27.31031]
[1778572939371,36.82,80873.2629,0.0,0.25649,0.0001,27.26364]
[1778572944376,36.67,80873.2743,0.0,0.25553,0.0001,27.21059]
[1778572949381,36.52,80881.1743,0.0,0.25548,0.0001,27.2104]
[1778572954386,36.39,80883.9871,0.0,0.25496,0.0001,27.1801]
[1778572957389,36.32,80884.13,0.0,0.25453,0.0001,27.1564]
[1778572959391,36.28,80882.2643,0.0,0.25406,0.0001,27.1292]
[1778572964396,36.17,80887.4243,0.0,0.25394,0.0001,27.12443]
[1778572969401,36.08,80892.23,0.0,0.25385,0.0001,27.12092]
[1778572974406,35.99,80893.2029,0.0,0.25341,0.00011,27.09664]
[1778572979411,35.91,80890.7714,0.0,0.25267,0.00011,27.05379]
[1778572984416,35.84,80880.7943,0.0,0.25117,0.00011,26.96584]
[1778572987419,35.8,80880.7514,0.0,0.25092,0.00011,26.95144]
[1778572989421,35.77,80874.6329,0.0,0.25012,0.0001,26.9038]
[1778572994426,35.72,80871.3729,0.0,0.24941,0.0001,26.86202]
[1778573000181,35.65,80858.8514,0.0,0.24769,0.0001,26.75945]
[1778573005216,35.61,80869.6229,0.0,0.24853,0.00011,26.81095]
[1778573010252,35.56,80867.2029,0.0,0.248,0.00011,26.78]
[1778573015287,35.53,80869.6071,0.0,0.24799,0.00011,26.77787]
[1778573017301,35.51,80870.4557,0.0,0.24799,0.00011,26.77808]
[1778573020322,35.49,80869.9414,0.0,0.24781,0.00011,26.76736]
[1778573025357,35.46,80876.0057,0.0,0.24825,0.00011,26.79479]
[1778573030392,35.43,80877.3657,0.0,0.24821,0.00011,26.79323]
[1778573035427,35.41,80878.82,0.0,0.24821,0.00011,26.7933]
[1778573040472,35.39,80881.9971,0.0,0.2484,0.00011,26.80534]
[1778573045477,35.37,80882.4057,0.0,0.24831,0.00011,26.80047]
[1778573048480,35.35,80885.6957,0.0,0.24859,0.00011,26.81745]
[1778573050482,35.35,80884.9414,0.0,0.24846,0.00011,26.81001]
[1778573055487,35.33,80883.0157,0.0,0.24815,0.00011,26.79161]
[1778573060492,35.32,80882.5986,0.0,0.24802,0.00011,26.78352]
[1778573065497,35.3,80887.1014,0.0,0.24841,0.00011,26.80765]
[1778573070502,35.29,80885.5543,0.0,0.24817,0.00011,26.79341]
[1778573075507,35.28,80887.0429,0.0,0.24824,0.00011,26.79569]
[1778573080512,35.27,80887.2443,0.0,0.2482,0.00011,26.7936]
[1778573085516,35.26,80887.3457,0.0,0.24816,0.00011,26.79126]
[1778573090523,35.26,80887.3786,0.0,0.24812,0.00011,26.78886]
[1778573092525,35.25,80861.0629,0.0,0.24532,0.00011,26.61791]
[1778573097530,35.25,80865.2386,0.0,0.24572,0.00011,26.64281]
[1778573102535,35.24,80855.6814,0.0,0.24468,0.00011,26.57898]
[1778573107541,35.24,80854.6443,0.0,0.24455,0.00011,26.57067]
[1778573112546,35.24,80829.3514,0.0,0.24187,0.0001,26.40455]
[1778573117551,35.23,80836.4686,0.0,0.24259,0.0001,26.44969]
[1778573122555,35.23,80845.0314,0.0,0.24347,0.00011,26.50434]
[1778573127560,35.23,80856.9557,0.0,0.24471,0.00011,26.58092]
[1778573132564,35.22,80851.7671,0.0,0.24413,0.00011,26.5429]
[1778573137569,35.22,80866.5014,0.0,0.24567,0.00011,26.63781]
[1778573142574,35.22,80869.5057,0.0,0.24598,0.00011,26.65661]
[1778573147580,35.22,80872.4043,0.0,0.24627,0.00011,26.67478]
[1778573152585,35.22,80875.8429,0.0,0.24663,0.00011,26.69649]
[1778573157590,35.22,80875.4429,0.0,0.24658,0.00011,26.69341]
[1778573162595,35.22,80869.4771,0.0,0.24594,0.00011,26.65434]
[1778573168360,35.21,80850.9471,0.0,0.24398,0.00011,26.53355]
[1778573173394,35.21,80853.12,0.0,0.2442,0.00011,26.54732]
[1778573178429,35.21,80857.5086,0.0,0.24465,0.00011,26.57553]
[1778573183468,35.21,80859.0543,0.0,0.24481,0.00011,26.58529]
[1778573188503,35.21,80862.64,0.0,0.24519,0.00011,26.60832]
[1778573190429,35.21,80865.0329,0.0,0.24544,0.00011,26.6238]
[1778573190517,35.21,80865.0329,0.0,0.24544,0.00011,26.62376]
[1778573195627,35.4,80871.4186,0.0,0.24734,0.00011,26.73406]
[1778573201594,35.58,80878.6571,0.0,0.24926,0.00011,26.84651]
[1778573206632,35.7,80879.0,0.0,0.25004,0.00011,26.89124]
[1778573209643,35.77,80866.0114,0.0,0.24908,0.0001,26.83212]
[1778573214648,35.86,80865.5757,0.0,0.24963,0.0001,26.86372]
[1778573216722,35.89,80865.45,0.0,0.24983,0.0001,26.87484]
[1778573217651,35.9,80863.18,0.0,0.2496,0.0001,26.86113]
[1778573222657,35.91,80859.67,0.0,0.24931,0.0001,26.84315]
[1778573227662,35.92,80859.1886,0.0,0.24931,0.0001,26.84334]
[1778573232667,35.92,80860.72,0.0,0.24951,0.0001,26.85528]
[1778573237672,35.92,80872.73,0.0,0.25075,0.0001,26.93004]
[1778573240917,35.92,80873.1971,0.0,0.25078,0.0001,26.93183]
[1778573241676,35.93,80873.1686,0.0,0.25086,0.0001,26.9364]
[1778573246681,35.98,80878.9443,0.0,0.25181,0.0001,26.99207]
[1778573251686,36.03,80881.42,0.0,0.25232,0.0001,27.01914]
[1778573256691,36.06,80882.7086,0.0,0.25266,0.0001,27.03915]
[1778573261696,36.08,80887.01,0.0,0.25326,0.0001,27.07408]
[1778573266701,36.1,80885.5786,0.0,0.25323,0.0001,27.07218]
[1778573271705,36.12,80886.5143,0.0,0.25344,0.0001,27.08382]
[1778573276710,36.13,80887.6571,0.0,0.25363,0.0001,27.09536]
[1778573281715,36.14,80887.2243,0.0,0.25365,0.0001,27.09614]
[1778573286720,36.15,80886.7029,0.0,0.25365,0.0001,27.09611]
[1778573291725,36.16,80889.0029,0.0,0.25393,0.0001,27.11246]
[1778573296738,36.16,80892.92,0.0,0.25435,0.0001,27.13717]
[1778573301743,36.16,80890.4957,0.0,0.25411,0.0001,27.12288]
[1778573306748,36.16,80891.4071,0.0,0.25421,0.0001,27.12899]
[1778573311753,36.16,80892.1086,0.0,0.25427,0.0001,27.13002]
[1778573316758,36.16,80890.5357,0.0,0.25411,0.0001,27.12067]
[1778573321763,36.17,80886.8057,0.0,0.25373,0.0001,27.09836]
[1778573326768,36.17,80886.8529,0.0,0.25376,0.0001,27.09998]
[1778573331773,36.18,80883.2657,0.0,0.25342,0.0001,27.07946]
[1778573337548,36.18,80883.6343,0.0,0.2535,0.0001,27.08387]
[1778573342583,36.18,80885.7386,0.0,0.25373,0.0001,27.09751]
[1778573347618,36.18,80886.0357,0.0,0.25376,0.0001,27.09966]
[1778573351154,36.18,80887.8114,0.0,0.25395,0.0001,27.11062]
[1778573351646,36.2,80887.8114,0.0,0.25404,0.0001,27.11579]
[1778573356681,36.26,80891.6129,0.0,0.25483,0.0001,27.16105]
[1778573361716,36.31,80892.0271,0.0,0.25519,0.0001,27.18117]
[1778573366751,36.35,80894.7029,0.0,0.25571,0.0001,27.21138]
[1778573371787,36.38,80900.5057,0.0,0.25647,0.0001,27.25322]
[1778573376818,36.4,80902.6329,0.0,0.25682,0.0001,27.27285]
[1778573381823,36.42,80903.0686,0.0,0.25696,0.0001,27.28095]
[1778573386828,36.43,80904.4229,0.0,0.25717,0.0001,27.29301]
[1778573391833,36.44,80899.3629,0.0,0.25671,0.0001,27.2661]
[1778573396838,36.45,80902.26,0.0,0.25707,0.0001,27.28691]
[1778573401845,36.46,80901.4343,0.0,0.25703,0.0001,27.28455]
[1778573406852,36.46,80900.4443,0.0,0.25697,0.0001,27.2809]
[1778573411857,36.47,80893.7614,0.0,0.25633,0.0001,27.24298]
[1778573412595,36.47,80893.7614,0.0,0.25633,0.0001,27.24298]
[1778573412697,36.48,80893.7614,0.0,0.25634,0.0001,27.24371]
[1778573414766,36.46,80892.1,0.0,0.2561,0.0001,27.22951]
[1778573414851,36.45,80892.1,0.0,0.25603,0.0001,27.22571]
[1778573415580,36.45,80892.1,0.0,0.25603,0.0001,27.22571]
[1778573415746,36.45,80892.1,0.0,0.25603,0.0001,27.22571]
[1778573416588,36.43,80892.1,0.0,0.25587,0.0001,27.21708]
[1778573416692,36.4,80892.1,0.0,0.25573,0.0001,27.20888]
[1778573421867,36.37,80883.0414,0.0,0.25456,0.0001,27.1407]
[1778573426872,36.34,80879.37,0.0,0.25402,0.0001,27.10944]
[1778573427914,36.34,80878.2286,0.0,0.25387,0.0001,27.10096]
[1778573428261,36.34,80878.2286,0.0,0.25387,0.0001,27.10096]
[1778573428874,36.32,80869.4243,0.0,0.25285,0.0001,27.04047]
[1778573429191,36.32,80869.4243,0.0,0.25285,0.0001,27.04047]
[1778573429245,36.32,80869.4243,0.0,0.25285,0.0001,27.04047]
[1778573430219,36.3,80868.5071,0.0,0.25265,0.0001,27.029]
[1778573430433,36.3,80868.5071,0.0,0.25265,0.0001,27.029]
[1778573430876,36.3,80868.2171,0.0,0.25262,0.0001,27.02691]
[1778573435881,36.3,80867.8171,0.0,0.25253,0.0001,27.01979]
[1778573440886,36.3,80868.48,0.0,0.25258,0.0001,27.0228]
[1778573444936,36.29,80864.6171,0.0,0.25217,0.0001,26.99799]
[1778573446308,36.29,80866.3114,0.0,0.25234,0.0001,27.00847]
[1778573451897,36.29,80866.5843,0.0,0.25237,0.0001,27.00998]
[1778573456901,36.29,80865.0614,0.0,0.25221,0.0001,27.00052]
[1778573461906,36.29,80865.4629,0.0,0.25225,0.0001,27.00302]
[1778573466911,36.3,80855.9214,0.0,0.25129,0.0001,26.94533]
[1778573471916,36.3,80857.8114,0.0,0.25152,0.0001,26.95919]
[1778573472321,36.3,80857.8114,0.0,0.25152,0.0001,26.95919]
[1778573472917,36.29,80857.8757,0.0,0.25144,0.0001,26.95462]
[1778573474330,36.28,80858.8314,0.0,0.25145,0.0001,26.95573]
[1778573474919,36.28,80863.5043,0.0,0.25195,0.0001,26.98514]
[1778573479924,36.28,80867.23,0.0,0.25234,0.0001,27.00877]
[1778573484929,36.28,80866.6986,0.0,0.2523,0.0001,27.00602]
[1778573489934,36.28,80869.0886,0.0,0.25255,0.0001,27.02122]
[1778573495688,36.28,80870.5114,0.0,0.25267,0.0001,27.02588]
[1778573500723,36.28,80869.3414,0.0,0.25254,0.0001,27.01823]
[1778573505758,36.27,80872.92,0.0,0.25289,0.0001,27.03933]
[1778573510793,36.27,80877.8386,0.0,0.25336,0.0001,27.0674]
[1778573515829,36.26,80876.0429,0.0,0.25315,0.0001,27.05483]
[1778573520864,36.26,80875.0943,0.0,0.25303,0.0001,27.04794]
[1778573525898,36.26,80874.1686,0.0,0.25292,0.0001,27.04137]
[1778573527046,36.26,80873.8386,0.0,0.25289,0.0001,27.03944]
[1778573527912,36.24,80873.8386,0.0,0.2528,0.0001,27.03443]
[1778573531940,36.2,80854.1686,0.0,0.25047,0.0001,26.89605]
[1778573533911,36.19,80850.5943,0.0,0.25005,0.0001,26.87064]
[1778573534192,36.18,80850.5943,0.0,0.24999,0.0001,26.86766]
[1778573534202,36.18,80850.5943,0.0,0.24999,0.0001,26.86766]
[1778573534464,36.18,80850.5943,0.0,0.24999,0.0001,26.86766]
[1778573534973,36.16,80850.5943,0.0,0.24987,0.0001,26.86037]
[1778573535169,36.16,80850.5943,0.0,0.24987,0.0001,26.86037]
[1778573535203,36.16,80850.5943,0.0,0.24987,0.0001,26.86037]
[1778573535980,36.16,80850.5943,0.0,0.24985,0.0001,26.85962]
[1778573536249,36.16,80850.5943,0.0,0.24985,0.0001,26.85962]
[1778573537994,36.16,80817.8571,0.0,0.24645,0.0001,26.65292]
[1778573543018,36.15,80820.9157,0.0,0.24672,0.0001,26.66951]
[1778573548023,36.14,80823.0743,0.0,0.24689,0.0001,26.68038]
[1778573553027,36.13,80827.0071,0.0,0.24723,0.0001,26.69882]
[1778573558033,36.12,80829.3386,0.0,0.2474,0.0001,26.7093]
[1778573563037,36.11,80832.4371,0.0,0.24765,0.0001,26.72517]
[1778573568042,36.1,80830.8443,0.0,0.24744,0.0001,26.71219]
[1778573573047,36.1,80834.8229,0.0,0.2478,0.0001,26.73412]
[1778573578052,36.09,80833.01,0.0,0.24757,0.0001,26.72033]
[1778573583057,36.08,80834.4743,0.0,0.24769,0.0001,26.72766]
[1778573588062,36.08,80826.1614,0.0,0.24682,0.0001,26.6751]
[1778573593067,36.09,80819.06,0.0,0.24614,0.0001,26.63296]
[1778573598072,36.1,80822.3843,0.0,0.24652,0.0001,26.65621]
[1778573603077,36.1,80815.1371,0.0,0.24581,0.0001,26.61256]
[1778573608082,36.11,80816.0643,0.0,0.24595,0.0001,26.62102]
[1778573613088,36.12,80815.6314,0.0,0.24592,0.0001,26.61685]
[1778573618093,36.12,80814.3229,0.0,0.24582,0.0001,26.61046]
[1778573623098,36.12,80815.77,0.0,0.24599,0.0001,26.62105]
[1778573628103,36.13,80809.2186,0.0,0.24536,0.0001,26.58231]
[1778573633108,36.14,80809.6329,0.0,0.24545,0.0001,26.58743]
[1778573638113,36.14,80810.9571,0.0,0.24561,0.0001,26.59771]
[1778573640665,36.15,80809.4043,0.0,0.24546,0.0001,26.58846]
[1778573646121,36.15,80810.6514,0.0,0.24561,0.0001,26.59762]
[1778573648976,36.15,80810.4371,1.0,0.2456,0.0001,26.59657]
[1778573654129,36.15,80809.6843,1.0,0.24553,0.0001,26.59251]
[1778573659853,36.15,80810.8114,1.0,0.24566,0.0001,26.60012]
[1778573665141,36.15,80811.1371,1.0,0.24569,0.0001,26.60232]
[1778573669923,36.16,80798.5486,1.0,0.24445,0.0001,26.52547]
[1778573674958,36.17,80797.1386,1.0,0.24435,0.0001,26.51705]
[1778573677979,36.17,80807.9614,1.0,0.24547,0.0001,26.58593]
[1778573683014,36.17,80809.2129,1.0,0.24558,0.0001,26.59301]
[1778573687042,36.16,80821.6957,1.0,0.24681,0.0001,26.66852]
[1778573692077,36.15,80823.5514,1.0,0.24693,0.0001,26.67552]
[1778573697112,36.14,80827.8843,1.0,0.24729,0.0001,26.69779]
[1778573702170,36.13,80816.4043,1.0,0.24607,0.0001,26.62342]
[1778573706193,36.13,80804.8029,1.0,0.2449,0.0001,26.55157]
[1778573711198,36.14,80806.4114,1.0,0.2451,0.0001,26.56404]
[1778573716203,36.15,80807.7757,1.0,0.24528,0.0001,26.57465]
[1778573721208,36.15,80803.8457,1.0,0.2449,0.0001,26.55122]
[1778573727045,36.15,80804.2814,1.0,0.24497,0.0001,26.55581]
[1778573727121,36.15,80804.2814,1.0,0.24497,0.0001,26.55581]
[1778573727188,36.16,80804.2814,1.0,0.24498,0.0001,26.55641]
[1778573728215,36.15,80786.05,1.0,0.24304,0.0001,26.43682]
[1778573728732,36.15,80786.05,1.0,0.24304,0.0001,26.43682]
[1778573728992,36.15,80786.05,1.0,0.24304,0.0001,26.43682]
[1778573731220,36.12,80770.05,1.0,0.24123,0.0001,26.32226]
[1778573733222,36.1,80791.1629,1.0,0.24327,0.0001,26.44964]
[1778573737226,36.07,80775.29,1.0,0.24145,0.0001,26.33705]
[1778573738352,36.07,80774.1429,1.0,0.2413,0.0001,26.32776]
[1778573744233,36.05,80768.07,1.0,0.24055,0.0001,26.28098]
[1778573749238,36.03,80775.8029,1.0,0.24121,0.0001,26.32308]
[1778573749611,36.03,80775.8029,1.0,0.24121,0.0001,26.32308]
[1778573752242,36.01,80787.8357,1.0,0.24236,0.0001,26.39459]
[1778573757247,35.98,80793.4514,1.0,0.24274,0.0001,26.4192]
[1778573762252,35.96,80787.85,1.0,0.24201,0.0001,26.37402]
[1778573767257,35.94,80782.9343,1.0,0.24141,0.0001,26.33721]
[1778573770261,35.93,80794.5929,1.0,0.24255,0.0001,26.40806]
[1778573774863,35.92,80790.7429,1.0,0.24208,0.0001,26.37944]
[1778573774889,35.92,80790.7429,1.0,0.24208,0.0001,26.37944]
[1778573776276,35.91,80799.0357,1.0,0.24289,0.0001,26.42951]
[1778573781004,35.9,80800.27,1.0,0.24292,0.0001,26.43195]
[1778573781083,35.9,80800.27,1.0,0.2429,0.0001,26.43065]
[1778573784275,35.93,80812.1014,1.0,0.2443,0.0001,26.51697]
[1778573784853,35.93,80812.1014,1.0,0.2443,0.0001,26.51697]
[1778573786757,35.94,80829.2786,1.0,0.24615,0.0001,26.63028]
[1778573792283,35.95,80836.1586,1.0,0.24696,0.0001,26.67691]
[1778573797288,35.96,80834.97,1.0,0.2469,0.0001,26.67332]
[1778573802294,35.97,80831.67,1.0,0.24662,0.0001,26.65585]
[1778573807299,35.98,80829.7129,1.0,0.24648,0.0001,26.64737]
[1778573812304,36.0,80824.4671,1.0,0.24603,0.0001,26.61934]
[1778573817309,36.01,80826.1871,1.0,0.24628,0.0001,26.6342]
[1778573822314,36.02,80831.2429,1.0,0.24684,0.0001,26.66869]
[1778573823904,36.02,80831.2429,1.0,0.24684,0.0001,26.66868]
[1778573825318,36.01,80854.9443,1.0,0.24928,0.0001,26.81639]
[1778573825649,36.01,80854.9443,1.0,0.24928,0.0001,26.81639]
[1778573831323,35.99,80858.0143,1.0,0.24944,0.0001,26.82696]
[1778573837120,35.97,80860.1386,1.0,0.24953,0.0001,26.83278]
[1778573842155,35.95,80858.8157,1.0,0.2493,0.0001,26.81932]
[1778573847190,35.95,80844.9629,1.0,0.24784,0.0001,26.73052]
[1778573852237,35.95,80846.6657,1.0,0.24798,0.0001,26.73705]
[1778573857280,35.94,80846.8643,1.0,0.24799,0.0001,26.73794]
[1778573862315,35.94,80856.5743,1.0,0.24897,0.0001,26.7971]
[1778573867350,35.93,80860.3014,1.0,0.24929,0.0001,26.81685]
[1778573873366,35.92,80864.7614,1.0,0.24969,0.0001,26.84086]
[1778573878371,35.91,80852.5314,1.0,0.24837,0.0001,26.76141]
[1778573880068,35.91,80852.3571,1.0,0.24835,0.0001,26.76028]
[1778573881373,35.91,80837.7043,1.0,0.24684,0.0001,26.66843]
[1778573881969,35.91,80837.7043,1.0,0.24684,0.0001,26.66843]
[1778573881971,35.91,80837.7043,1.0,0.24684,0.0001,26.66843]
[1778573887379,35.94,80827.2871,1.0,0.2459,0.0001,26.61054]
[1778573892384,35.95,80825.8186,1.0,0.24585,0.0001,26.6068]
[1778573897389,35.96,80830.5357,1.0,0.2464,0.0001,26.64071]
[1778573902394,35.97,80830.5414,1.0,0.24645,0.0001,26.64357]
[1778573907399,35.97,80840.6071,1.0,0.2475,0.0001,26.70756]
[1778573912404,35.97,80840.4971,1.0,0.24746,0.0001,26.70248]
[1778573917409,35.96,80847.7186,1.0,0.24817,0.0001,26.7461]
[1778573922414,35.95,80850.6057,1.0,0.24842,0.0001,26.76151]
[1778573927420,35.94,80851.0571,1.0,0.24841,0.0001,26.76073]
[1778573932425,35.94,80852.3943,1.0,0.2485,0.0001,26.76645]
[1778573937430,35.93,80855.0171,1.0,0.24872,0.0001,26.78018]
[1778573942435,35.92,80858.0543,1.0,0.24897,0.0001,26.79555]
[1778573947440,35.91,80863.4986,1.0,0.24947,0.0001,26.82553]
[1778573949442,35.9,80863.0171,1.0,0.24939,0.0001,26.82075]
[1778573952445,35.89,80870.0129,1.0,0.25006,0.0001,26.86167]
[1778573957450,35.88,80868.2886,1.0,0.24979,0.0001,26.84553]
[1778573962455,35.86,80869.0029,1.0,0.24978,0.0001,26.84522]
[1778573967460,35.85,80868.5686,1.0,0.24966,0.0001,26.8385]
[1778573972465,35.84,80868.6757,1.0,0.2496,0.0001,26.83249]
[1778573977470,35.84,80859.33,1.0,0.2486,0.0001,26.77199]
[1778573982474,35.84,80858.8657,1.0,0.24856,0.0001,26.7695]
[1778573987479,35.84,80858.5957,1.0,0.24853,0.0001,26.76803]
[1778573993227,35.85,80856.5886,1.0,0.24834,0.0001,26.7564]
[1778573998262,35.85,80856.29,1.0,0.24832,0.0001,26.75522]
[1778574003297,35.85,80860.1543,1.0,0.24873,0.0001,26.77977]
[1778574008333,35.85,80858.0586,1.0,0.24851,0.0001,26.76665]
[1778574013368,35.85,80855.4943,1.0,0.24826,0.0001,26.75147]
[1778574018403,35.86,80847.2871,1.0,0.24745,0.0001,26.70231]
[1778574020062,35.86,80848.2314,1.0,0.24756,0.0001,26.70877]
[1778574020417,35.85,80848.2314,1.0,0.2475,0.0001,26.70498]
[1778574025452,35.8,80851.7457,1.0,0.24755,0.0001,26.70927]
[1778574029958,35.76,80856.0057,1.0,0.24777,0.0001,26.72314]
[1778574030487,35.76,80856.0057,1.0,0.24773,0.0001,26.72097]
[1778574035522,35.72,80867.1314,1.0,0.24866,0.0001,26.7758]
[1778574040532,35.69,80868.6571,1.0,0.24863,0.00011,26.77462]
[1778574045537,35.67,80868.7957,1.0,0.24849,0.00011,26.76639]
[1778574050542,35.65,80868.9771,1.0,0.24837,0.00011,26.75998]
[1778574055547,35.63,80868.25,1.0,0.24819,0.00011,26.74901]
[1778574057549,35.62,80882.8286,1.0,0.24966,0.00011,26.83812]
[1778574062554,35.6,80873.5757,1.0,0.24856,0.00011,26.77249]
[1778574067559,35.59,80885.49,1.0,0.24971,0.00011,26.84183]
[1778574072564,35.56,80885.1914,1.0,0.24954,0.00011,26.83237]
[1778574077569,35.55,80886.99,1.0,0.24962,0.00011,26.83736]
[1778574080891,35.54,80887.9843,1.0,0.24966,0.00011,26.83984]
[1778574081573,35.53,80887.5943,1.0,0.24958,0.00011,26.83536]
[1778574082481,35.53,80887.5943,1.0,0.24958,0.00011,26.83536]
[1778574083296,35.53,80887.5943,1.0,0.24956,0.00011,26.83402]
[1778574083458,35.53,80887.5943,1.0,0.24956,0.00011,26.83402]
[1778574084304,35.53,80887.5943,1.0,0.24955,0.00011,26.83342]
[1778574085577,35.52,80867.5629,1.0,0.24741,0.00011,26.70431]
[1778574090582,35.51,80874.2629,1.0,0.24806,0.00011,26.74372]
[1778574095587,35.5,80873.4614,1.0,0.24788,0.00011,26.73087]
[1778574099388,35.5,80873.5814,1.0,0.24786,0.00011,26.72975]
[1778574099490,35.49,80873.5814,1.0,0.24785,0.00011,26.72916]
[1778574104596,35.5,80876.5771,1.0,0.24818,0.00011,26.74891]
[1778574109601,35.5,80873.5343,1.0,0.24787,0.00011,26.73041]
[1778574114606,35.5,80871.6486,1.0,0.2477,0.00011,26.71965]
[1778574119610,35.5,80875.0257,1.0,0.24805,0.00011,26.74133]
[1778574124615,35.5,80879.3657,1.0,0.24849,0.00011,26.76799]
[1778574129620,35.5,80874.1757,1.0,0.24794,0.00011,26.73439]
[1778574134625,35.5,80870.72,1.0,0.24759,0.00011,26.71344]
[1778574139630,35.5,80872.74,1.0,0.24782,0.00011,26.72712]
[1778574144635,35.5,80878.7657,1.0,0.24844,0.00011,26.76483]
[1778574149640,35.49,80886.3371,1.0,0.24918,0.00011,26.80986]
[1778574154645,35.48,80890.4286,1.0,0.24953,0.00011,26.82863]
[1778574160466,35.47,80893.6386,1.0,0.24979,0.00011,26.8447]
[1778574165656,35.45,80901.4514,1.0,0.2505,0.00011,26.88762]
[1778574171479,35.43,80903.1929,1.0,0.25057,0.00011,26.89201]
[1778574176514,35.42,80900.8043,1.0,0.25024,0.00011,26.87266]
[1778574181549,35.41,80901.51,1.0,0.25025,0.00011,26.87343]
[1778574186585,35.4,80901.6443,1.0,0.25021,0.00011,26.8711]
[1778574191619,35.4,80898.3043,1.0,0.24982,0.00011,26.84799]
[1778574196688,35.39,80899.75,1.0,0.24994,0.00011,26.85542]
[1778574201690,35.39,80899.6314,1.0,0.2499,0.00011,26.85291]
[1778574206698,35.38,80908.1371,1.0,0.25076,0.00011,26.90465]
[1778574211703,35.37,80910.7243,1.0,0.25094,0.00011,26.91337]
[1778574216707,35.35,80920.6914,1.0,0.25189,0.00011,26.97033]
[1778574220519,35.34,80919.0571,1.0,0.25165,0.00011,26.95655]
[1778574225729,35.36,80927.2843,1.0,0.25265,0.00011,27.0154]
[1778574226044,35.36,80927.2843,1.0,0.25265,0.00011,27.0154]
[1778574231763,35.44,80936.3857,1.0,0.25412,0.00011,27.10096]
[1778574236768,35.49,80927.4471,1.0,0.25349,0.00011,27.06297]
[1778574241773,35.54,80926.8143,1.0,0.25373,0.00011,27.07589]
[1778574246057,35.57,80928.1086,1.0,0.25406,0.00011,27.09507]
[1778574251783,35.62,80920.8271,1.0,0.25359,0.00011,27.06619]
[1778574253458,35.62,80920.97,1.0,0.25365,0.00011,27.06981]
[1778574256792,35.62,80907.9157,1.0,0.25224,0.00011,26.98591]
[1778574260911,35.61,80903.7971,1.0,0.25175,0.00011,26.95689]
[1778574266802,35.53,80904.1857,1.0,0.2513,0.00011,26.93159]
[1778574271806,35.48,80904.2214,1.0,0.25095,0.00011,26.90962]
[1778574276811,35.44,80903.8957,1.0,0.25065,0.00011,26.89227]
[1778574281816,35.4,80903.5786,1.0,0.2504,0.00011,26.87773]
[1778574286579,35.39,80903.4643,1.0,0.25027,0.00011,26.87052]
[1778574286681,35.38,80903.4643,1.0,0.2502,0.00011,26.86659]
[1778574292830,35.35,80894.0043,1.0,0.249,0.00011,26.79469]
[1778574297096,35.33,80894.2586,1.0,0.24891,0.00011,26.79]
[1778574297429,35.33,80894.2586,1.0,0.24891,0.00011,26.79]
[1778574297853,35.33,80894.2586,1.0,0.24891,0.00011,26.78963]
[1778574298839,35.33,80876.97,1.0,0.24707,0.00011,26.67821]
[1778574299784,35.33,80876.97,1.0,0.24707,0.00011,26.67821]
[1778574301945,35.33,80872.7857,1.0,0.24662,0.00011,26.65102]
[1778574303104,35.33,80871.9486,1.0,0.24654,0.00011,26.64569]
[1778574303844,35.31,80872.6157,1.0,0.24651,0.00011,26.64451]
[1778574308500,35.26,80867.5557,1.0,0.24564,0.00011,26.5926]
[1778574308849,35.25,80867.4357,1.0,0.24556,0.00011,26.5876]
[1778574313854,35.28,80856.8971,1.0,0.24462,0.00011,26.52925]
[1778574318859,35.3,80856.8929,1.0,0.24476,0.00011,26.5377]
[1778574323864,35.31,80862.15,1.0,0.24542,0.00011,26.57767]
[1778574328871,35.32,80862.9786,1.0,0.24557,0.00011,26.58687]
[1778574334620,35.34,80857.6486,1.0,0.24507,0.00011,26.55378]
[1778574339655,35.35,80859.1043,1.0,0.24529,0.00011,26.56682]
[1778574344690,35.36,80850.2943,1.0,0.24445,0.00011,26.51488]
[1778574349726,35.37,80846.5829,1.0,0.24416,0.00011,26.49676]
[1778574351589,35.38,80846.7229,1.0,0.24419,0.00011,26.4987]
[1778574356775,35.39,80845.3971,1.0,0.24415,0.0001,26.49568]
[1778574361904,35.4,80845.3629,1.0,0.24421,0.0001,26.49944]
[1778574367852,35.41,80847.09,1.0,0.24445,0.00011,26.51377]
[1778574368820,35.41,80847.09,1.0,0.24445,0.00011,26.51377]
[1778574370820,35.41,80857.1971,1.0,0.2455,0.00011,26.57842]
[1778574370874,35.41,80857.1971,1.0,0.24549,0.00011,26.57779]
[1778574373285,35.38,80863.8557,1.0,0.24598,0.00011,26.60862]
[1778574378921,35.29,80867.0443,1.0,0.24577,0.00011,26.59721]
[1778574382419,35.25,80865.6871,1.0,0.2454,0.00011,26.57515]
[1778574387931,35.19,80873.67,1.0,0.24582,0.00011,26.60217]
[1778574393937,35.13,80885.6471,1.0,0.24668,0.00011,26.65392]
[1778574398942,35.08,80886.4957,1.0,0.24648,0.00011,26.64258]
[1778574403947,35.05,80886.6143,1.0,0.24625,0.00011,26.62942]
[1778574408952,35.01,80897.2843,1.0,0.24716,0.00011,26.68533]
[1778574413957,34.98,80891.4186,1.0,0.24633,0.00011,26.63558]
[1778574417377,34.97,80892.9671,1.0,0.2464,0.00011,26.64009]
[1778574417554,34.97,80892.9671,1.0,0.2464,0.00011,26.64009]
[1778574417961,34.96,80892.74,1.0,0.24634,0.00011,26.63688]
[1778574422967,35.01,80891.3229,1.0,0.24651,0.00011,26.64585]
[1778574427972,35.05,80885.5029,1.0,0.24616,0.00011,26.62367]
[1778574431385,35.08,80884.85,1.0,0.24624,0.00011,26.62829]
[1778574436981,35.11,80887.0714,1.0,0.24672,0.00011,26.6567]
[1778574441986,35.14,80887.8314,1.0,0.24695,0.00011,26.67051]
[1778574446991,35.15,80889.6386,1.0,0.24726,0.00011,26.68904]
[1778574451996,35.17,80890.5171,1.0,0.24743,0.00011,26.69646]
[1778574457000,35.18,80891.8543,1.0,0.24764,0.00011,26.70905]
[1778574462010,35.19,80891.8243,1.0,0.24769,0.00011,26.71189]
[1778574467015,35.19,80891.0529,1.0,0.24765,0.00011,26.70952]
[1778574472020,35.2,80892.81,1.0,0.24787,0.00011,26.72255]
[1778574478026,35.2,80893.4086,1.0,0.24795,0.00011,26.72763]
[1778574483036,35.21,80886.0086,1.0,0.2472,0.00011,26.68163]
[1778574483081,35.21,80886.0086,1.0,0.2472,0.00011,26.68163]
[1778574483483,35.21,80886.0086,1.0,0.2472,0.00011,26.68163]
[1778574484503,35.21,80886.0086,1.0,0.24721,0.00011,26.68222]
[1778574484671,35.21,80886.0086,1.0,0.24721,0.00011,26.68222]
[1778574486039,35.22,80854.3571,1.0,0.24393,0.00011,26.48143]
[1778574486836,35.22,80854.3571,1.0,0.24393,0.00011,26.48143]
[1778574486897,35.23,80854.3571,1.0,0.24398,0.00011,26.4842]
[1778574492045,35.19,80850.5871,1.0,0.24335,0.00011,26.44595]
[1778574497050,35.16,80854.5514,1.0,0.24357,0.00011,26.46]
[1778574502802,35.12,80859.4571,1.0,0.24385,0.00011,26.47812]
[1778574508062,35.1,80859.9886,1.0,0.24374,0.00011,26.47186]
[1778574513879,35.07,80863.9329,1.0,0.24395,0.00011,26.48338]
[1778574519072,35.05,80872.8671,1.0,0.24473,0.00011,26.53206]
[1778574524956,35.02,80876.9,1.0,0.24498,0.00011,26.54749]
[1778574529991,35.0,80876.7571,1.0,0.24483,0.00011,26.53869]
[1778574535027,34.98,80874.7571,1.0,0.24451,0.00011,26.51942]
[1778574540062,34.97,80875.1514,1.0,0.24446,0.00011,26.51697]
[1778574545097,34.95,80877.17,1.0,0.2446,0.00011,26.52562]
[1778574550104,34.95,80875.5714,1.0,0.24437,0.00011,26.51143]
[1778574555109,34.94,80873.37,1.0,0.24409,0.00011,26.49447]
[1778574561115,34.93,80872.6029,1.0,0.24397,0.00011,26.48748]
[1778574566120,34.93,80872.9014,1.0,0.24398,0.00011,26.48814]
[1778574571125,34.93,80872.79,1.0,0.24393,0.00011,26.48281]
[1778574576130,34.92,80872.5271,1.0,0.24389,0.00011,26.48023]
[1778574581135,34.92,80872.7014,1.0,0.2439,0.00011,26.48063]
[1778574586140,34.92,80872.2,1.0,0.24383,0.00011,26.47685]
[1778574590093,34.92,80872.3114,1.0,0.24384,0.00011,26.47733]
[1778574590144,34.92,80874.1986,1.0,0.24404,0.00011,26.48949]
[1778574590261,34.92,80874.1986,1.0,0.24404,0.00011,26.48949]
[1778574596149,35.0,80874.5557,1.0,0.24458,0.00011,26.52135]
[1778574601158,35.05,80874.9743,1.0,0.24495,0.00011,26.543]
[1778574604391,35.08,80871.5357,1.0,0.24477,0.00011,26.53113]
[1778574610167,35.12,80871.9871,1.0,0.24512,0.00011,26.55164]
[1778574612547,35.13,80871.8743,1.0,0.24519,0.00011,26.55586]
[1778574612560,35.13,80871.8743,1.0,0.24519,0.00011,26.55586]
[1778574614759,35.15,80871.7586,1.0,0.24525,0.00011,26.5597]
[1778574616923,35.15,80871.8057,1.0,0.2453,0.00011,26.56216]
[1778574619659,35.18,80865.1686,1.0,0.24474,0.00011,26.52778]
[1778574625182,35.21,80863.6029,1.0,0.24479,0.00011,26.52981]
[1778574629991,35.23,80863.1829,1.0,0.24486,0.00011,26.53395]
[1778574630092,35.23,80863.1829,1.0,0.24489,0.00011,26.53551]
[1778574632647,35.21,80864.6114,1.0,0.24488,0.00011,26.53312]
[1778574638195,35.16,80859.5986,1.0,0.24401,0.00011,26.48075]
[1778574644201,35.12,80857.8371,1.0,0.24357,0.00011,26.45443]
[1778574644422,35.12,80857.8371,1.0,0.24357,0.00011,26.45443]
[1778574650207,35.09,80851.6586,1.0,0.24276,0.00011,26.40475]
[1778574655212,35.08,80855.3943,1.0,0.24304,0.00011,26.42246]
[1778574657436,35.07,80856.9643,1.0,0.24316,0.00011,26.43]
[1778574663220,35.05,80856.2743,1.0,0.24297,0.00011,26.41871]
[1778574667441,35.04,80855.1014,1.0,0.24278,0.00011,26.40731]
[1778574672992,35.03,80857.3286,1.0,0.24294,0.00011,26.41742]
[1778574677504,35.02,80857.4586,1.0,0.24291,0.00011,26.41536]
[1778574683062,35.01,80863.5114,1.0,0.24347,0.00011,26.45032]
[1778574689104,35.0,80860.2957,1.0,0.24307,0.00011,26.42557]
[1778574694175,34.99,80860.3871,1.0,0.24301,0.00011,26.42019]
[1778574700181,34.99,80859.83,1.0,0.24292,0.00011,26.41423]
[1778574705216,34.98,80860.4143,1.0,0.24295,0.00011,26.41642]
[1778574710251,34.97,80873.5543,1.0,0.24428,0.00011,26.49864]
[1778574715273,34.96,80874.8814,1.0,0.24433,0.00011,26.50199]
[1778574720278,34.95,80873.5714,1.0,0.24411,0.00011,26.48899]
[1778574728287,34.93,80874.5229,1.0,0.24413,0.00011,26.49004]
[1778574733292,34.93,80872.1271,1.0,0.24384,0.00011,26.47247]
[1778574739298,34.93,80868.8143,1.0,0.24346,0.00011,26.4493]
[1778574739683,34.93,80868.8143,1.0,0.24346,0.00011,26.4493]
[1778574745304,34.93,80865.55,1.0,0.24313,0.00011,26.42888]
[1778574750018,34.93,80865.7371,1.0,0.24316,0.00011,26.43046]
[1778574755314,34.93,80872.64,1.0,0.24385,0.00011,26.47101]
[1778574760318,34.92,80871.5543,1.0,0.24372,0.00011,26.46289]
[1778574765323,34.92,80871.3786,1.0,0.24368,0.00011,26.46081]
[1778574770327,34.92,80871.0443,1.0,0.24363,0.00011,26.45781]
[1778574775332,34.92,80871.2429,1.0,0.24365,0.00011,26.45856]
[1778574780337,34.92,80872.73,1.0,0.24379,0.00011,26.46754]
[1778574785342,34.91,80872.9614,1.0,0.2438,0.00011,26.46794]
[1778574786368,34.91,80872.9614,1.0,0.2438,0.00011,26.46794]
[1778574788415,34.9,80897.0686,1.0,0.24631,0.00011,26.62255]
[1778574793420,34.89,80887.75,1.0,0.24522,0.00011,26.55621]
[1778574798425,34.88,80886.6071,1.0,0.24504,0.00011,26.54487]
[1778574803430,34.87,80889.3957,1.0,0.24527,0.00011,26.55937]
[1778574808435,34.86,80891.3771,1.0,0.24542,0.00011,26.56857]
[1778574813440,34.85,80888.6771,1.0,0.24506,0.00011,26.54475]
[1778574818445,34.85,80886.7571,1.0,0.24483,0.00011,26.53076]
[1778574823449,34.85,80885.9886,1.0,0.24472,0.00011,26.52414]
[1778574828454,34.84,80883.15,1.0,0.24442,0.00011,26.50528]
[1778574833459,34.85,80882.04,1.0,0.24431,0.00011,26.49858]
[1778574839159,34.85,80884.3529,1.0,0.24456,0.00011,26.51407]
[1778574844470,34.85,80883.9671,1.0,0.24451,0.00011,26.51129]
[1778574850236,34.85,80884.4786,1.0,0.24456,0.00011,26.51437]
[1778574854569,34.85,80884.7086,1.0,0.24459,0.00011,26.51562]
[1778574860310,34.85,80874.3929,1.0,0.24353,0.00011,26.45037]
[1778574865167,34.86,80874.9671,1.0,0.24362,0.00011,26.45591]
[1778574865986,34.86,80874.9671,1.0,0.24362,0.00011,26.45617]
[1778574866352,34.87,80874.9671,1.0,0.24372,0.00011,26.46169]
[1778574868357,34.88,80883.6814,1.0,0.24472,0.00011,26.52339]
[1778574869373,34.9,80896.4643,1.0,0.24623,0.00011,26.61519]
[1778574874408,34.95,80896.4057,1.0,0.24651,0.00011,26.62886]
[1778574879443,34.99,80897.38,1.0,0.24685,0.00011,26.64915]
[1778574884478,35.02,80897.7643,1.0,0.24709,0.00011,26.66296]
[1778574889513,35.04,80900.0371,1.0,0.24748,0.00011,26.68628]
[1778574895521,35.06,80905.2629,1.0,0.24816,0.00011,26.72706]
[1778574900526,35.07,80904.52,1.0,0.24814,0.00011,26.72573]
[1778574905531,35.08,80904.8686,1.0,0.24823,0.00011,26.73128]
[1778574910535,35.08,80905.4843,1.0,0.24834,0.00011,26.7377]
[1778574915540,35.09,80906.5086,1.0,0.24848,0.00011,26.74592]
[1778574920545,35.09,80906.6057,1.0,0.24851,0.00011,26.74777]
[1778574927552,35.09,80908.69,1.0,0.24874,0.00011,26.76177]
[1778574930810,35.09,80910.0414,1.0,0.24889,0.00011,26.77028]
[1778574930972,35.09,80910.0414,1.0,0.24889,0.00011,26.77028]
[1778574931443,35.09,80910.0414,1.0,0.24889,0.00011,26.77028]
[1778574932495,35.09,80910.0414,1.0,0.24886,0.00011,26.76654]
[1778574932557,35.09,80924.4414,1.0,0.25039,0.00011,26.85834]
[1778574934757,35.08,80925.2571,1.0,0.25044,0.00011,26.86159]
[1778574936366,35.08,80925.7443,1.0,0.25047,0.00011,26.86374]
[1778574941566,35.07,80923.2371,1.0,0.25013,0.00011,26.84316]
[1778574944009,35.07,80923.2457,1.0,0.25011,0.00011,26.84197]
[1778574944023,35.07,80923.2457,1.0,0.25011,0.00011,26.84197]
[1778574946409,35.07,80923.2457,1.0,0.25011,0.00011,26.84197]
[1778574951576,35.05,80923.0714,1.0,0.25001,0.00011,26.83642]
[1778574956581,35.05,80923.2114,1.0,0.24999,0.00011,26.83528]
[1778574958583,35.05,80923.2871,1.0,0.24998,0.00011,26.83499]
[1778574961586,35.04,80928.18,1.0,0.25048,0.00011,26.86507]
[1778574965591,35.03,80940.7014,1.0,0.25175,0.00011,26.94132]
[1778574970596,35.01,80940.54,1.0,0.25163,0.00011,26.93429]
[1778574975601,35.0,80945.1943,1.0,0.25204,0.00011,26.95884]
[1778574980606,34.98,80958.9429,1.0,0.25339,0.00011,27.0396]
[1778574984051,34.96,80957.5543,1.0,0.25315,0.00011,27.02549]
[1778574989616,34.94,80952.4929,1.0,0.25248,0.00011,26.98608]
[1778574994729,34.93,80954.9171,1.0,0.25262,0.00011,26.99246]
[1778575000336,34.91,80961.4429,1.0,0.25319,0.00011,27.02672]
[1778575001518,34.91,80961.4429,1.0,0.25319,0.00011,27.02672]
[1778575006212,34.89,80961.4457,1.0,0.2531,0.00011,27.02171]
[1778575011413,34.88,80961.1171,1.0,0.25298,0.00011,27.01496]
[1778575016448,34.88,80954.2529,1.0,0.25222,0.00011,26.96948]
[1778575021492,34.88,80951.9543,1.0,0.25196,0.00011,26.9543]
[1778575023736,34.88,80949.5886,1.0,0.25171,0.00011,26.93924]
[1778575024958,34.88,80949.5886,1.0,0.25171,0.00011,26.93925]
[1778575026484,34.88,80949.5886,1.0,0.25171,0.00011,26.93932]
[1778575029959,34.88,80949.2914,1.0,0.25168,0.00011,26.93749]
[1778575035663,34.88,80949.5271,1.0,0.2517,0.00011,26.93886]
[1778575040668,34.88,80949.7429,1.0,0.25172,0.00011,26.93994]
[1778575044307,34.88,80950.0586,1.0,0.25175,0.00011,26.94166]
[1778575049676,34.87,80954.5129,1.0,0.25219,0.00011,26.96813]
[1778575054680,34.86,80956.12,1.0,0.25231,0.00011,26.97308]
[1778575059685,34.86,80957.23,1.0,0.2524,0.00011,26.97835]
[1778575064690,34.86,80952.3314,1.0,0.25185,0.00011,26.94597]
[1778575069695,34.85,80954.5214,1.0,0.25208,0.00011,26.95954]
[1778575074700,34.85,80955.0971,1.0,0.25212,0.00011,26.9621]
[1778575079705,34.85,80954.9086,1.0,0.25208,0.00011,26.95996]
[1778575084711,34.85,80955.3471,1.0,0.25211,0.00011,26.96183]
[1778575090717,34.84,80955.9429,1.0,0.25216,0.00011,26.96434]
[1778575095722,34.84,80953.0657,1.0,0.25183,0.00011,26.94523]
[1778575100726,34.84,80955.5686,1.0,0.25209,0.00011,26.96051]
[1778575105734,34.84,80956.8557,1.0,0.25221,0.00011,26.96763]
[1778575110739,34.83,80954.0329,1.0,0.25189,0.00011,26.94851]
[1778575115744,34.83,80951.4043,1.0,0.25159,0.00011,26.92826]
[1778575120749,34.83,80951.4029,1.0,0.25159,0.00011,26.92867]
[1778575125754,34.84,80951.4343,1.0,0.2516,0.00011,26.9291]
[1778575130759,34.83,80951.9643,1.0,0.25165,0.00011,26.93234]
[1778575135764,34.83,80953.7714,1.0,0.25184,0.00011,26.94348]
[1778575140769,34.83,80954.16,1.0,0.25187,0.00011,26.94514]
[1778575145774,34.83,80953.4414,1.0,0.25178,0.00011,26.94006]
[1778575150779,34.83,80952.91,1.0,0.25172,0.00011,26.93619]
[1778575155784,34.83,80954.9043,1.0,0.25192,0.00011,26.9484]
[1778575160826,34.82,80960.6943,1.0,0.25252,0.00011,26.98427]
[1778575165831,34.81,80962.4514,1.0,0.25266,0.00011,26.99256]
[1778575170837,34.81,80955.63,1.0,0.25189,0.00011,26.94701]
[1778575175842,34.81,80955.6586,1.0,0.25187,0.00011,26.9434]
[1778575180850,34.81,80951.3986,1.0,0.25141,0.00011,26.91605]
[1778575186651,34.82,80947.0429,1.0,0.25098,0.00011,26.89026]
[1778575191686,34.82,80947.6514,1.0,0.25108,0.00011,26.89609]
[1778575196721,34.82,80948.3129,1.0,0.25117,0.00011,26.90142]
[1778575201756,34.83,80948.2929,1.0,0.25118,0.00011,26.90195]
[1778575207878,34.83,80947.4371,1.0,0.2511,0.00011,26.89722]
[1778575212884,34.83,80948.18,1.0,0.25119,0.00011,26.90231]
[1778575217889,34.83,80943.3329,1.0,0.25068,0.00011,26.87219]
[1778575219967,34.83,80943.3329,1.0,0.2507,0.00011,26.87277]
[1778575220889,34.82,80943.3329,1.0,0.25061,0.00011,26.86785]
[1778575225897,34.76,80935.3,1.0,0.24936,0.00011,26.79406]
[1778575230902,34.72,80930.6457,1.0,0.24859,0.00011,26.74851]
[1778575235907,34.69,80931.9271,1.0,0.24849,0.00011,26.74061]
[1778575238607,34.68,80932.1371,1.0,0.24843,0.00011,26.73744]
[1778575238705,34.67,80932.1371,1.0,0.24839,0.00011,26.73513]
[1778575239912,34.68,80946.1857,1.0,0.24996,0.00011,26.82929]
[1778575240328,34.68,80946.1857,1.0,0.24996,0.00011,26.82929]
[1778575245918,34.71,80946.8486,1.0,0.25025,0.00011,26.84644]
[1778575248325,34.72,80947.12,1.0,0.25034,0.00011,26.85169]
[1778575253926,34.74,80945.3871,1.0,0.25031,0.00011,26.84947]
[1778575258933,34.76,80940.6043,1.0,0.24992,0.00011,26.82517]
[1778575263938,34.78,80941.77,1.0,0.25015,0.00011,26.83894]
[1778575268943,34.79,80940.7043,1.0,0.25012,0.00011,26.83711]
[1778575273948,34.81,80940.1529,1.0,0.25014,0.00011,26.8381]
[1778575278953,34.82,80939.9114,1.0,0.25019,0.00011,26.84035]
[1778575283958,34.82,80940.0357,1.0,0.25025,0.00011,26.84421]
[1778575287186,34.83,80935.52,1.0,0.2498,0.00011,26.81679]
[1778575287962,34.82,80935.2171,1.0,0.24968,0.00011,26.81015]
[1778575293968,34.75,80934.6357,1.0,0.24917,0.00011,26.7786]
[1778575298973,34.71,80935.4686,1.0,0.24898,0.00011,26.76758]
[1778575303978,34.67,80935.35,1.0,0.24873,0.00011,26.75329]
[1778575308983,34.64,80935.2086,1.0,0.24852,0.00011,26.74105]
[1778575309592,34.64,80935.2086,1.0,0.24852,0.00011,26.74105]
[1778575309756,34.64,80935.2086,1.0,0.24852,0.00011,26.74105]
[1778575309873,34.64,80935.2086,1.0,0.24852,0.00011,26.74105]
[1778575309905,34.64,80935.2086,1.0,0.24849,0.00011,26.73945]
[1778575310810,34.64,80935.2086,1.0,0.24849,0.00011,26.73945]
[1778575310845,34.64,80935.2086,1.0,0.24849,0.00011,26.73945]
[1778575311665,34.65,80935.2086,1.0,0.24857,0.00011,26.74393]
[1778575311819,34.65,80935.2086,1.0,0.24857,0.00011,26.74393]
[1778575312987,34.67,80921.3071,1.0,0.24721,0.00011,26.6615]
[1778575317992,34.72,80919.4329,1.0,0.24734,0.00011,26.66842]
[1778575322997,34.76,80919.1757,1.0,0.24759,0.00011,26.68252]
[1778575328002,34.8,80918.1843,1.0,0.24771,0.00011,26.6892]
[1778575333008,34.83,80916.09,1.0,0.24768,0.00011,26.68702]
[1778575338014,34.85,80922.2957,1.0,0.2485,0.00011,26.73568]
[1778575343019,34.87,80919.0743,1.0,0.24826,0.00011,26.72134]
[1778575349025,34.89,80919.4414,1.0,0.24842,0.00011,26.7303]
[1778575354034,34.9,80919.8843,1.0,0.24852,0.00011,26.73409]
[1778575359864,34.91,80919.8814,1.0,0.2486,0.00011,26.73843]
[1778575365045,34.92,80919.2686,1.0,0.24859,0.00011,26.73748]
[1778575370941,34.93,80919.2371,1.0,0.24863,0.00011,26.74023]
[1778575375976,34.93,80925.7171,1.0,0.24934,0.00011,26.78285]
[1778575381012,34.93,80923.4286,1.0,0.2491,0.00011,26.76809]
[1778575386047,34.93,80923.6471,1.0,0.24913,0.00011,26.7699]
[1778575391070,34.93,80928.8886,1.0,0.24968,0.00011,26.80331]
[1778575396075,34.93,80927.7957,1.0,0.24955,0.00011,26.79527]
[1778575401080,34.92,80928.0286,1.0,0.24956,0.00011,26.79599]
[1778575406085,34.92,80928.5786,1.0,0.2496,0.00011,26.79876]
[1778575411090,34.92,80929.1586,1.0,0.24963,0.00011,26.79808]
[1778575416095,34.92,80929.6471,1.0,0.24967,0.00011,26.80047]
[1778575421100,34.91,80930.31,1.0,0.24973,0.00011,26.80397]
[1778575426105,34.91,80930.3557,1.0,0.24972,0.00011,26.80345]
[1778575431110,34.91,80930.3057,1.0,0.2497,0.00011,26.80267]
[1778575432636,34.91,80930.3814,1.0,0.24971,0.00011,26.80302]
[1778575432668,34.91,80930.3814,1.0,0.24971,0.00011,26.80302]
[1778575435843,34.91,80938.3371,1.0,0.25054,0.00011,26.85311]
[1778575441120,34.89,80945.5071,1.0,0.25122,0.00011,26.89364]
[1778575446125,34.88,80947.88,1.0,0.2514,0.00011,26.9046]
[1778575451130,34.87,80948.35,1.0,0.25137,0.00011,26.90349]
[1778575456135,34.86,80946.4743,1.0,0.25111,0.00011,26.88788]
[1778575462103,34.85,80946.3857,1.0,0.25106,0.00011,26.88534]
[1778575465302,34.85,80948.5386,1.0,0.25126,0.00011,26.89708]
[1778575465978,34.85,80948.5386,1.0,0.25126,0.00011,26.89708]
[1778575466287,34.84,80948.5386,1.0,0.25124,0.00011,26.89608]
[1778575467007,34.84,80948.5386,1.0,0.25124,0.00011,26.89608]
[1778575468148,34.84,80959.28,1.0,0.25237,0.00011,26.96309]
[1778575473154,34.82,80958.2186,1.0,0.25214,0.00011,26.9479]
[1778575478164,34.81,80964.0971,1.0,0.25269,0.00011,26.98087]
[1778575483169,34.8,80959.6857,1.0,0.25214,0.00011,26.94831]
[1778575488174,34.79,80958.0043,1.0,0.25192,0.00011,26.93494]
[1778575493179,34.79,80957.5029,1.0,0.25183,0.00011,26.92979]
[1778575498184,34.78,80958.0457,1.0,0.25186,0.00011,26.93171]
[1778575503189,34.78,80954.8286,1.0,0.25149,0.00011,26.90963]
[1778575508194,34.78,80940.61,1.0,0.24996,0.00011,26.81823]
[1778575513944,34.79,80941.0686,1.0,0.25008,0.00011,26.8256]
[1778575518979,34.8,80942.2557,1.0,0.25026,0.00011,26.83586]
[1778575524014,34.8,80944.5143,1.0,0.25053,0.00011,26.85191]
[1778575529214,34.8,80957.5029,1.0,0.25191,0.00011,26.93466]
[1778575535091,34.79,80964.8729,1.0,0.2526,0.00011,26.97355]
[1778575540126,34.78,80959.48,1.0,0.25197,0.00011,26.93594]
[1778575545161,34.78,80951.5471,1.0,0.2511,0.00011,26.8845]
[1778575550201,34.78,80951.8029,1.0,0.25114,0.00011,26.88644]
[1778575554233,34.77,80966.2643,1.0,0.25267,0.00011,26.97767]
[1778575559245,34.76,80969.4457,1.0,0.25293,0.00011,26.99367]
[1778575564249,34.75,80964.7529,1.0,0.25237,0.00011,26.96067]
[1778575566278,34.75,80964.2071,1.0,0.2523,0.00011,26.95621]
[1778575572257,34.75,80954.1629,1.0,0.25118,0.00011,26.88987]
[1778575577262,34.75,80953.3729,1.0,0.25112,0.00011,26.88629]
[1778575582269,34.75,80951.5271,1.0,0.25095,0.00011,26.87582]
[1778575587274,34.76,80950.4157,1.0,0.25086,0.00011,26.87032]
[1778575592279,34.76,80951.2671,1.0,0.25095,0.00011,26.87334]
[1778575597284,34.76,80951.3114,1.0,0.25097,0.00011,26.87436]
[1778575602289,34.77,80945.4229,1.0,0.25036,0.00011,26.83782]
[1778575607294,34.78,80945.4157,1.0,0.2504,0.00011,26.84031]
[1778575612299,34.78,80944.4629,1.0,0.25033,0.00011,26.83622]
[1778575617304,34.79,80944.3129,1.0,0.25035,0.00011,26.83704]
[1778575622310,34.79,80943.7929,1.0,0.25032,0.00011,26.83525]
[1778575623732,34.79,80943.71,1.0,0.25032,0.00011,26.83501]
[1778575629317,34.8,80934.0986,1.0,0.24935,0.00011,26.77678]
[1778575634322,34.81,80934.23,1.0,0.24943,0.00011,26.7811]
[1778575639327,34.82,80935.6686,1.0,0.24963,0.00011,26.79311]
[1778575644332,34.82,80937.8029,1.0,0.24988,0.00011,26.80824]
[1778575649905,34.83,80937.4929,1.0,0.24987,0.00011,26.80725]
[1778575655343,34.83,80931.1143,1.0,0.24919,0.00011,26.76425]
[1778575660348,34.84,80930.5229,1.0,0.24917,0.00011,26.76314]
[1778575665353,34.84,80930.8529,1.0,0.24925,0.00011,26.76758]
[1778575670358,34.85,80931.6843,1.0,0.24937,0.00011,26.77471]
[1778575676088,34.85,80928.6714,1.0,0.24908,0.00011,26.75732]
[1778575681123,34.86,80929.1986,1.0,0.24917,0.00011,26.76226]
[1778575686158,34.86,80930.5757,1.0,0.24933,0.00011,26.77213]
[1778575691193,34.86,80930.0271,1.0,0.24928,0.00011,26.76931]
[1778575696228,34.86,80932.5357,1.0,0.24954,0.00011,26.78472]
[1778575701263,34.85,80941.2357,1.0,0.25043,0.00011,26.83846]
[1778575706394,34.85,80941.3971,1.0,0.25041,0.00011,26.83735]
[1778575710909,34.84,80941.6014,1.0,0.25041,0.00011,26.83721]
[1778575711002,34.84,80941.6014,1.0,0.25041,0.00011,26.83721]
[1778575712409,34.84,80942.19,1.0,0.25044,0.00011,26.8366]
[1778575718383,34.83,80947.7871,1.0,0.25097,0.00011,26.86892]
[1778575723411,34.82,80944.2771,1.0,0.25056,0.00011,26.84404]
[1778575726980,34.82,80946.0986,1.0,0.25073,0.00011,26.85479]
[1778575732420,34.82,80945.3343,1.0,0.25062,0.00011,26.8479]
[1778575737425,34.81,80943.9243,1.0,0.25045,0.00011,26.83784]
[1778575742430,34.82,80939.1957,1.0,0.24995,0.00011,26.808]
[1778575747080,34.82,80938.92,1.0,0.24993,0.00011,26.80673]
[1778575752020,34.82,80932.5471,1.0,0.24928,0.00011,26.76778]
[1778575757445,34.84,80924.7643,1.0,0.24853,0.00011,26.72231]
[1778575765116,34.84,80924.94,1.0,0.24858,0.00011,26.72506]
[1778575767047,34.85,80924.8429,1.0,0.24865,0.00011,26.72919]
[1778575773462,34.86,80926.3771,1.0,0.24886,0.00011,26.73891]
[1778575778468,34.87,80926.0371,1.0,0.24885,0.00011,26.73842]
[1778575783473,34.87,80925.9371,1.0,0.24887,0.00011,26.7393]
[1778575787299,34.87,80925.5843,1.0,0.24884,0.00011,26.73785]
[1778575792482,34.88,80925.5714,1.0,0.24887,0.00011,26.73925]
[1778575797487,34.88,80925.5714,1.0,0.24888,0.00011,26.74017]
[1778575799802,34.88,80925.6386,1.0,0.2489,0.00011,26.74095]
[1778575801958,34.88,80925.7914,1.0,0.24892,0.00011,26.7421]
[1778575801966,34.88,80925.7914,1.0,0.24892,0.00011,26.7421]
[1778575805384,34.88,80925.7657,1.0,0.2489,0.00011,26.74151]
[1778575805485,34.88,80925.7657,1.0,0.2489,0.00011,26.74135]
[1778575810500,34.81,80925.5671,1.0,0.24842,0.00011,26.71395]
[1778575815505,34.75,80924.2943,1.0,0.24792,0.00011,26.68461]
[1778575816463,34.75,80924.2943,1.0,0.24792,0.00011,26.68461]
[1778575821511,34.7,80924.3929,1.0,0.24758,0.00011,26.66493]
[1778575826516,34.66,80925.2329,1.0,0.24743,0.00011,26.65658]
[1778575832522,34.63,80925.8543,1.0,0.24724,0.00011,26.64371]
[1778575832532,34.63,80925.8543,1.0,0.24724,0.00011,26.64371]
[1778575838528,34.6,80929.3214,1.0,0.24741,0.00011,26.6546]
[1778575844266,34.57,80929.3857,1.0,0.24725,0.00011,26.64554]
[1778575851541,34.55,80930.5,1.0,0.24722,0.00011,26.64393]
[1778575857547,34.53,80927.1414,1.0,0.24677,0.00011,26.61671]
[1778575863399,34.52,80927.1414,1.0,0.2467,0.00011,26.61308]
[1778575868434,34.52,80928.0471,1.0,0.24676,0.00011,26.61644]
[1778575873563,34.51,80927.7257,1.0,0.24668,0.00011,26.61216]
[1778575878568,34.51,80928.4,1.0,0.24672,0.00011,26.61473]
[1778575884574,34.5,80927.1371,1.0,0.24656,0.00011,26.60464]
[1778575889579,34.5,80928.1243,1.0,0.24665,0.00011,26.61006]
[1778575894584,34.5,80928.6886,1.0,0.24667,0.00011,26.60926]
[1778575899973,34.5,80928.71,1.0,0.24666,0.00011,26.60868]
[1778575904594,34.49,80939.9414,1.0,0.24784,0.00011,26.6805]
[1778575909599,34.48,80942.1957,1.0,0.24801,0.00011,26.69084]
[1778575914604,34.47,80943.1671,1.0,0.24804,0.00011,26.69311]
[1778575920610,34.46,80942.3629,1.0,0.24789,0.00011,26.68387]
[1778575925615,34.45,80934.0157,1.0,0.24695,0.00011,26.62739]
[1778575930620,34.45,80933.8157,1.0,0.24694,0.00011,26.62637]
[1778575936626,34.45,80934.0057,1.0,0.24696,0.00011,26.62777]
[1778575941632,34.45,80933.9029,1.0,0.24695,0.00011,26.62732]
[1778575946637,34.45,80934.3229,1.0,0.247,0.00011,26.63019]
[1778575952643,34.45,80935.2214,1.0,0.24707,0.00011,26.63241]
[1778575954406,34.45,80935.1386,1.0,0.24706,0.00011,26.63184]
[1778575954479,34.45,80935.1386,1.0,0.24706,0.00011,26.63184]
[1778575954497,34.45,80935.1386,1.0,0.24706,0.00011,26.63191]
[1778575959270,34.45,80925.9243,1.0,0.24605,0.00011,26.57004]
[1778575964323,34.45,80926.0886,1.0,0.24606,0.00011,26.57063]
[1778575969660,34.45,80926.4414,1.0,0.24607,0.00011,26.57181]
[1778575974665,34.45,80926.7686,1.0,0.2461,0.00011,26.57331]
[1778575974995,34.45,80926.7686,1.0,0.2461,0.00011,26.57331]
[1778575981672,34.44,80927.0843,1.0,0.24612,0.00011,26.57456]
[1778575986077,34.44,80927.1929,1.0,0.24612,0.00011,26.57494]
[1778575989169,34.44,80927.1729,1.0,0.24612,0.00011,26.57441]
[1778575989563,34.44,80927.1729,1.0,0.24612,0.00011,26.57441]
[1778575990018,34.44,80927.1729,1.0,0.24611,0.00011,26.57433]
[1778575990071,34.44,80927.1729,1.0,0.24611,0.00011,26.57433]
[1778575990544,34.44,80927.1729,1.0,0.24611,0.00011,26.57433]
[1778575991683,34.44,80886.9386,1.0,0.24175,0.00011,26.30577]
[1778575991903,34.44,80886.9386,1.0,0.24175,0.00011,26.30577]
[1778575994909,34.45,80875.5686,1.0,0.24058,0.00011,26.23311]
[1778575996412,34.45,80875.5686,1.0,0.2406,0.00011,26.23407]
[1778575997915,34.45,80872.1243,1.0,0.24026,0.00011,26.21307]
[1778575997987,34.45,80872.1243,1.0,0.24026,0.00011,26.21307]
[1778575998697,34.46,80850.9629,1.0,0.23805,0.00011,26.07385]
[1778575999537,34.46,80850.9629,1.0,0.23805,0.00011,26.07385]
[1778575999789,34.47,80850.9629,1.0,0.23809,0.00011,26.07659]
[1778576000886,34.47,80849.9871,1.0,0.23803,0.00011,26.07263]
[1778576002848,34.48,80860.9014,1.0,0.23926,0.00011,26.14974]
[1778576005859,34.49,80856.7271,1.0,0.23889,0.00011,26.12637]
[1778576012446,34.52,80855.7086,1.0,0.23895,0.00011,26.12718]
[1778576017481,34.54,80855.8543,1.0,0.23907,0.00011,26.13437]
[1778576019910,34.54,80856.5286,1.0,0.23918,0.00011,26.14099]
[1778576022221,34.55,80856.5571,1.0,0.23921,0.00011,26.14269]
[1778576022272,34.55,80856.5571,1.0,0.23921,0.00011,26.14269]
[1778576022296,34.55,80856.5571,1.0,0.23921,0.00011,26.14269]
[1778576022723,34.55,80856.49,1.0,0.23919,0.00011,26.14194]
[1778576028559,34.54,80855.7257,1.0,0.2391,0.00011,26.13592]
[1778576032550,34.54,80856.0257,1.0,0.23912,0.00011,26.13737]
[1778576032685,34.54,80856.0257,1.0,0.23912,0.00011,26.13737]
[1778576032733,34.54,80856.5057,1.0,0.23917,0.00011,26.14037]
[1778576032915,34.54,80856.5057,1.0,0.23917,0.00011,26.14037]
[1778576032936,34.54,80856.5057,1.0,0.23917,0.00011,26.14037]
[1778576033650,34.54,80856.5057,1.0,0.23917,0.00011,26.14037]
[1778576033734,34.55,80856.5657,1.0,0.23923,0.00011,26.14428]
[1778576039636,34.6,80857.1814,1.0,0.23961,0.00011,26.16686]
[1778576044671,34.63,80848.3243,1.0,0.2389,0.00011,26.12197]
[1778576048465,34.65,80848.7,1.0,0.23907,0.00011,26.1323]
[1778576053601,34.68,80847.5743,1.0,0.23913,0.00011,26.13527]
[1778576054048,34.68,80847.5743,1.0,0.23916,0.00011,26.1369]
[1778576054741,34.69,80847.5743,1.0,0.2392,0.00011,26.13932]
[1778576056755,34.7,80866.5143,1.0,0.24127,0.00011,26.26837]
[1778576061762,34.71,80872.0557,1.0,0.24195,0.00011,26.31077]
[1778576066767,34.72,80873.3429,1.0,0.24216,0.00011,26.32366]
[1778576071578,34.73,80873.0657,1.0,0.24218,0.00011,26.32475]
[1778576071682,34.73,80873.0657,1.0,0.24218,0.00011,26.32475]
[1778576071772,34.73,80873.3143,1.0,0.2422,0.00011,26.32356]
[1778576072938,34.73,80868.67,1.0,0.2417,0.00011,26.29261]
[1778576078779,34.73,80864.0771,1.0,0.24123,0.00011,26.26343]
[1778576080018,34.74,80862.9529,1.0,0.24112,0.00011,26.25613]
[1778576080781,34.74,80863.9986,1.0,0.24123,0.00011,26.26337]
[1778576085786,34.74,80869.0686,1.0,0.24179,0.00011,26.29762]
[1778576087242,34.74,80867.7629,1.0,0.24165,0.00011,26.28899]
[1778576092793,34.74,80866.7543,1.0,0.24154,0.00011,26.28254]
[1778576093944,34.74,80867.6829,1.0,0.24164,0.00011,26.28871]
[1778576094795,34.74,80866.8829,1.0,0.24155,0.00011,26.28325]
[1778576099801,34.74,80863.2343,1.0,0.24117,0.00011,26.25943]
[1778576104805,34.74,80861.8914,1.0,0.24103,0.00011,26.25091]
[1778576109810,34.74,80860.4629,1.0,0.2409,0.00011,26.24241]
[1778576114258,34.75,80857.8429,1.0,0.24064,0.00011,26.2264]
[1778576119820,34.75,80857.6243,1.0,0.24066,0.00011,26.22738]
[1778576120693,34.75,80857.6243,1.0,0.24066,0.00011,26.22738]
[1778576120760,34.75,80857.6243,1.0,0.24067,0.00011,26.22767]
[1778576122534,34.75,80865.6914,1.0,0.24152,0.00011,26.28105]
[1778576127827,34.75,80869.9543,1.0,0.24194,0.00011,26.30709]
[1778576129671,34.75,80869.9543,1.0,0.24194,0.00011,26.3068]
[1778576129748,34.75,80869.9543,1.0,0.24194,0.00011,26.3068]
[1778576129829,34.75,80869.1057,1.0,0.24184,0.00011,26.30097]
[1778576133833,34.75,80858.4657,1.0,0.24071,0.00011,26.22812]
[1778576139772,34.75,80856.9086,1.0,0.24057,0.00011,26.21942]
[1778576144846,34.76,80856.09,1.0,0.24053,0.00011,26.21681]
[1778576145846,34.76,80856.09,1.0,0.24053,0.00011,26.21681]
[1778576150852,34.77,80854.8157,1.0,0.24043,0.00011,26.21069]
[1778576155857,34.77,80855.7071,1.0,0.24056,0.00011,26.21821]
[1778576161863,34.77,80854.9457,1.0,0.2405,0.00011,26.21481]
[1778576166868,34.78,80854.41,1.0,0.24047,0.00011,26.21262]
[1778576168544,34.78,80856.0843,1.0,0.24065,0.00011,26.22386]
[1778576173055,34.78,80855.4871,1.0,0.2406,0.00011,26.22061]
[1778576177978,34.78,80855.9857,1.0,0.24066,0.00011,26.22468]
[1778576182657,34.78,80856.3629,1.0,0.24072,0.00011,26.22789]
[1778576187892,34.79,80854.33,1.0,0.24053,0.00011,26.21646]
[1778576191100,34.79,80854.3171,1.0,0.24054,0.00011,26.21684]
[1778576191589,34.79,80854.3171,1.0,0.24054,0.00011,26.21684]
[1778576198754,34.8,80849.6143,1.0,0.24007,0.00011,26.18532]
[1778576203789,34.8,80850.5514,1.0,0.2402,0.00011,26.19316]
[1778576208824,34.8,80851.6657,1.0,0.24033,0.00011,26.20137]
[1778576209013,34.8,80851.6657,1.0,0.24033,0.00011,26.20137]
[1778576211511,34.8,80851.6657,1.0,0.24034,0.00011,26.20172]
[1778576216875,34.81,80850.6429,1.0,0.24025,0.00011,26.19591]
[1778576221720,34.81,80848.0329,1.0,0.23999,0.00011,26.17996]
[1778576226935,34.81,80850.44,1.0,0.24027,0.00011,26.19709]
[1778576231940,34.82,80850.2914,1.0,0.24026,0.00011,26.19676]
[1778576236945,34.82,80850.2629,1.0,0.24027,0.00011,26.19719]
[1778576241950,34.82,80859.7686,1.0,0.24127,0.00011,26.25957]
[1778576244019,34.81,80859.46,1.0,0.24122,0.00011,26.25653]
[1778576244953,34.81,80859.3929,1.0,0.24121,0.00011,26.25611]
[1778576249958,34.81,80862.31,1.0,0.24151,0.00011,26.2745]
[1778576254963,34.81,80866.9286,1.0,0.24197,0.00011,26.30075]
[1778576259968,34.8,80870.3343,1.0,0.24228,0.00011,26.32018]
[1778576264973,34.8,80869.2343,1.0,0.24212,0.00011,26.31069]
[1778576269978,34.79,80868.1271,1.0,0.24198,0.00011,26.302]
[1778576277596,34.79,80867.9357,1.0,0.24195,0.00011,26.29992]
[1778576282991,34.79,80866.7971,1.0,0.24181,0.00011,26.29142]
[1778576288452,34.79,80866.2757,1.0,0.24175,0.00011,26.28792]
[1778576294002,34.79,80867.9157,1.0,0.24192,0.00011,26.2982]
[1778576299009,34.78,80867.0929,1.0,0.24183,0.00011,26.29243]
[1778576304014,34.78,80867.9914,1.0,0.24191,0.00011,26.29785]
[1778576306515,34.78,80869.2043,1.0,0.24204,0.00011,26.30553]
[1778576307828,34.78,80871.03,1.0,0.24224,0.00011,26.31803]
[1778576309219,34.78,80881.2057,1.0,0.24332,0.00011,26.38464]
[1778576315027,34.78,80882.1086,1.0,0.24336,0.00011,26.38549]
[1778576320032,34.77,80883.4286,1.0,0.24348,0.00011,26.39258]
[1778576325037,34.77,80883.2171,1.0,0.24343,0.00011,26.38994]
[1778576330041,34.77,80877.2657,1.0,0.2428,0.00011,26.35059]
[1778576335046,34.77,80876.7043,1.0,0.24275,0.00011,26.34786]
[1778576340051,34.78,80875.8557,1.0,0.24268,0.00011,26.3433]
[1778576346057,34.78,80875.7114,1.0,0.24268,0.00011,26.34346]
[1778576346729,34.78,80875.7114,1.0,0.24268,0.00011,26.34346]
[1778576351197,34.78,80875.3943,1.0,0.24266,0.00011,26.34223]
[1778576356858,34.78,80875.1914,1.0,0.24266,0.00011,26.34179]
[1778576361893,34.78,80877.6157,1.0,0.24291,0.00011,26.35766]
[1778576366928,34.78,80880.0157,1.0,0.24316,0.00011,26.37273]
[1778576371964,34.78,80879.9271,1.0,0.24311,0.00011,26.36773]
[1778576376999,34.78,80879.9829,1.0,0.2431,0.00011,26.36715]
[1778576382039,34.78,80877.2943,1.0,0.24282,0.00011,26.34972]
[1778576387074,34.78,80873.7029,1.0,0.24246,0.00011,26.32734]
[1778576390061,34.78,80871.0243,1.0,0.24219,0.00011,26.31062]
[1778576390765,34.78,80871.0243,1.0,0.2422,0.00011,26.31099]
[1778576391213,34.78,80871.0243,1.0,0.2422,0.00011,26.31128]
[1778576391264,34.78,80871.0243,1.0,0.2422,0.00011,26.31128]
[1778576391273,34.78,80871.0243,1.0,0.2422,0.00011,26.31128]
[1778576391354,34.78,80871.0243,1.0,0.2422,0.00011,26.31128]
[1778576391551,34.78,80871.0243,1.0,0.2422,0.00011,26.31128]
[1778576392105,34.78,80872.8771,1.0,0.24238,0.00011,26.32265]
[1778576392113,34.78,80872.8771,1.0,0.24238,0.00011,26.32265]
[1778576392627,34.78,80872.8771,1.0,0.24238,0.00011,26.32265]
[1778576393106,34.78,80857.0957,1.0,0.24071,0.00011,26.21851]
[1778576394696,34.79,80847.22,1.0,0.23968,0.00011,26.15394]
[1778576396596,34.79,80846.8871,1.0,0.23967,0.00011,26.15359]
[1778576401257,34.8,80847.9771,1.0,0.23985,0.00011,26.16461]
[1778576401519,34.8,80847.9771,1.0,0.23985,0.00011,26.16461]
[1778576401587,34.8,80847.9771,1.0,0.23985,0.00011,26.16461]
[1778576404229,34.81,80840.9071,1.0,0.23915,0.00011,26.12071]
[1778576405835,34.81,80840.6243,1.0,0.23914,0.00011,26.11987]
[1778576405877,34.81,80840.6243,1.0,0.23914,0.00011,26.11987]
[1778576405935,34.81,80840.6243,1.0,0.23914,0.00011,26.11987]
[1778576406034,34.81,80840.6243,1.0,0.23914,0.00011,26.11987]
[1778576406042,34.81,80840.6243,1.0,0.23916,0.00011,26.12089]
[1778576408120,34.81,80828.5729,1.0,0.2379,0.00011,26.04155]
[1778576408609,34.81,80828.5729,1.0,0.2379,0.00011,26.04155]
[1778576408628,34.81,80828.5729,1.0,0.2379,0.00011,26.04155]
[1778576409485,34.82,80828.2343,1.0,0.23787,0.00011,26.03986]
[1778576412987,34.82,80827.7786,1.0,0.23785,0.00011,26.03847]
[1778576413041,34.82,80827.7786,1.0,0.23786,0.00011,26.03894]
[1778576418130,34.82,80828.0371,1.0,0.23786,0.00011,26.03928]
[1778576423135,34.82,80826.87,1.0,0.23778,0.00011,26.03391]
[1778576423807,34.82,80826.87,1.0,0.23778,0.00011,26.03391]
[1778576423908,34.82,80826.87,1.0,0.23779,0.00011,26.03439]
[1778576429141,34.83,80827.0014,1.0,0.23783,0.00011,26.03737]
[1778576434146,34.84,80827.4471,1.0,0.2379,0.00011,26.03892]
[1778576434363,34.84,80827.4471,1.0,0.2379,0.00011,26.03892]
[1778576434677,34.84,80827.4471,1.0,0.2379,0.00011,26.03892]
[1778576435147,34.84,80828.57,1.0,0.23802,0.00011,26.04682]
[1778576440152,34.84,80836.4529,1.0,0.23889,0.00011,26.10127]
[1778576445157,34.85,80833.5257,1.0,0.23861,0.00011,26.08366]
[1778576446654,34.85,80833.2186,1.0,0.23858,0.00011,26.082]
[1778576447221,34.85,80830.6929,1.0,0.23832,0.00011,26.06562]
[1778576447845,34.85,80830.6929,1.0,0.23832,0.00011,26.06562]
[1778576448407,34.85,80830.6929,1.0,0.23833,0.00011,26.06603]
[1778576448429,34.85,80830.6929,1.0,0.23833,0.00011,26.06603]
[1778576448451,34.85,80830.6929,1.0,0.23833,0.00011,26.06603]
[1778576448753,34.85,80830.6929,1.0,0.23833,0.00011,26.06603]
[1778576449161,34.85,80825.1414,1.0,0.23775,0.00011,26.02953]
[1778576449166,34.85,80825.1414,1.0,0.23775,0.00011,26.02953]
[1778576449477,34.85,80825.1414,1.0,0.23775,0.00011,26.02953]
[1778576450162,34.85,80816.4029,1.0,0.23684,0.00011,25.97183]
[1778576453995,34.86,80816.1,1.0,0.23683,0.00011,25.97132]
[1778576455197,34.86,80815.6157,1.0,0.2368,0.00011,25.9691]
[1778576456168,34.86,80815.4771,1.0,0.23679,0.00011,25.96866]
[1778576459275,34.86,80815.4314,1.0,0.23681,0.00011,25.96981]
[1778576462324,34.86,80813.92,1.0,0.23667,0.00011,25.96072]
[1778576463084,34.86,80813.92,1.0,0.23667,0.00011,25.96072]
[1778576463179,34.87,80814.8671,1.0,0.23679,0.00011,25.96803]
[1778576468184,34.87,80815.7614,1.0,0.23692,0.00011,25.97645]
[1778576469823,34.87,80815.3043,1.0,0.23688,0.00011,25.97389]
[1778576474830,34.88,80815.7471,1.0,0.23694,0.00011,25.97782]
[1778576480196,34.89,80815.6114,1.0,0.237,0.00011,25.98126]
[1778576485201,34.89,80814.9171,1.0,0.23697,0.00011,25.97903]
[1778576490206,34.9,80812.6757,1.0,0.23677,0.00011,25.96652]
[1778576491264,34.9,80812.6914,1.0,0.23676,0.00011,25.96361]
[1778576491287,34.9,80812.6914,1.0,0.23676,0.00011,25.96361]
[1778576491309,34.9,80812.6914,1.0,0.23676,0.00011,25.96361]
[1778576491932,34.9,80812.6914,1.0,0.23676,0.00011,25.96361]
[1778576492025,34.9,80812.6914,1.0,0.23677,0.00011,25.96423]
[1778576492388,34.9,80812.6914,1.0,0.23677,0.00011,25.96423]
[1778576492453,34.9,80812.6914,1.0,0.23677,0.00011,25.96423]
[1778576493209,34.9,80820.0257,1.0,0.23755,0.00011,26.01344]
[1778576497498,34.91,80821.6843,1.0,0.23775,0.00011,26.02601]
[1778576497502,34.91,80821.6843,1.0,0.23775,0.00011,26.02601]
[1778576498214,34.91,80822.2543,1.0,0.23782,0.00011,26.0304]
[1778576501816,34.91,80821.0,1.0,0.23772,0.00011,26.02386]
[1778576502164,34.91,80821.0,1.0,0.23772,0.00011,26.02386]
[1778576503009,34.92,80822.1186,1.0,0.23785,0.00011,26.03188]
[1778576504635,34.92,80831.6714,1.0,0.23887,0.00011,26.09634]
[1778576505695,34.92,80831.5071,1.0,0.23886,0.00011,26.09577]
[1778576507015,34.92,80831.7457,1.0,0.2389,0.00011,26.09787]
[1778576507758,34.92,80831.7457,1.0,0.2389,0.00011,26.09837]
[1778576507946,34.92,80831.7457,1.0,0.2389,0.00011,26.09837]
[1778576512969,34.93,80820.1771,1.0,0.23774,0.00011,26.02495]
[1778576518019,34.94,80819.0143,1.0,0.23766,0.00011,26.01962]
[1778576521277,34.94,80815.6657,1.0,0.23734,0.00011,25.99967]
[1778576522032,34.94,80815.6657,1.0,0.23735,0.00011,26.00009]
[1778576527068,34.95,80818.44,1.0,0.23767,0.00011,26.02043]
[1778576529776,34.95,80818.6557,1.0,0.23771,0.00011,26.02263]
[1778576529779,34.95,80818.6557,1.0,0.23771,0.00011,26.02263]
[1778576530245,34.95,80819.6686,1.0,0.23783,0.00011,26.02993]
[1778576530817,34.95,80819.6686,1.0,0.23783,0.00011,26.02993]
[1778576530996,34.95,80819.6686,1.0,0.23783,0.00011,26.02993]
[1778576536131,34.96,80821.6586,1.0,0.23809,0.00011,26.04648]
[1778576539185,34.96,80821.2014,1.0,0.23806,0.00011,26.04456]
[1778576539212,34.96,80821.2014,1.0,0.23806,0.00011,26.04456]
[1778576539397,34.96,80821.2014,1.0,0.23807,0.00011,26.04511]
[1778576539415,34.96,80821.2014,1.0,0.23807,0.00011,26.04511]
[1778576541285,34.97,80821.2014,1.0,0.23809,0.00011,26.04605]
[1778576545196,34.97,80843.1943,1.0,0.24043,0.00011,26.19303]
[1778576550267,34.97,80840.5457,1.0,0.24019,0.00011,26.17752]
[1778576550414,34.97,80840.5457,1.0,0.24019,0.00011,26.17752]
[1778576552211,34.98,80840.5457,1.0,0.24017,0.00011,26.17446]
[1778576557270,34.98,80842.5757,1.0,0.24043,0.00011,26.19038]
[1778576560600,34.99,80842.9129,1.0,0.24049,0.00011,26.19384]
[1778576566280,34.99,80839.69,1.0,0.24019,0.00011,26.17497]
[1778576568677,34.99,80838.82,1.0,0.24011,0.00011,26.17003]
[1778576569283,34.99,80838.7443,1.0,0.2401,0.00011,26.16986]
[1778576574288,35.0,80840.1914,1.0,0.24028,0.00011,26.18102]
[1778576575073,35.0,80840.1914,1.0,0.24028,0.00011,26.18102]
[1778576575079,35.0,80840.1914,1.0,0.24028,0.00011,26.18102]
[1778576580294,35.0,80846.8486,1.0,0.24102,0.00011,26.22652]
[1778576584222,35.0,80848.0843,1.0,0.24116,0.00011,26.23543]
[1778576584572,35.01,80847.54,1.0,0.24111,0.00011,26.2321]
[1778576590304,35.01,80848.6186,1.0,0.24125,0.00011,26.24067]
[1778576591772,35.01,80848.8514,1.0,0.24127,0.00011,26.24245]
[1778576592020,35.01,80848.8514,1.0,0.24127,0.00011,26.24245]
[1778576592033,35.01,80848.8514,1.0,0.24127,0.00011,26.24245]
[1778576592111,35.01,80848.8514,1.0,0.24128,0.00011,26.2428]
[1778576592892,35.01,80848.8514,1.0,0.24128,0.00011,26.2428]
[1778576594307,35.01,80872.11,1.0,0.24375,0.00011,26.39582]
[1778576599312,35.01,80870.8686,1.0,0.24364,0.00011,26.38866]
[1778576600341,35.02,80866.0957,1.0,0.24314,0.00011,26.35763]
[1778576602315,35.02,80881.7729,1.0,0.24481,0.00011,26.46048]
[1778576603807,35.02,80882.6029,1.0,0.2449,0.00011,26.46602]
[1778576608078,35.02,80879.7643,1.0,0.24461,0.00011,26.44799]
[1778576610323,35.02,80868.6371,1.0,0.24343,0.00011,26.3758]
[1778576611910,35.02,80869.5343,1.0,0.24351,0.00011,26.37839]
[1778576614902,35.02,80868.9729,1.0,0.24346,0.00011,26.37535]
[1778576618509,35.02,80868.6443,1.0,0.24344,0.00011,26.37382]
[1778576620616,35.02,80868.6129,1.0,0.24344,0.00011,26.37425]
[1778576626341,35.03,80869.8414,1.0,0.2436,0.00011,26.38349]
[1778576631346,35.03,80869.4657,1.0,0.24357,0.00011,26.38201]
[1778576636351,35.03,80868.6843,1.0,0.24351,0.00011,26.37788]
[1778576641356,35.04,80865.5257,1.0,0.24319,0.00011,26.35826]
[1778576641409,35.04,80865.5257,1.0,0.24319,0.00011,26.35826]
[1778576641903,35.04,80865.5257,1.0,0.24319,0.00011,26.35826]
[1778576648924,35.04,80865.13,1.0,0.24317,0.00011,26.35725]
[1778576652877,35.04,80866.1214,1.0,0.24329,0.00011,26.36461]
[1778576652883,35.04,80866.1214,1.0,0.24329,0.00011,26.36461]
[1778576652958,35.04,80866.1214,1.0,0.24329,0.00011,26.36461]
[1778576654016,35.04,80866.0357,1.0,0.24329,0.00011,26.36426]
[1778576655175,35.04,80866.0357,1.0,0.24329,0.00011,26.36445]
[1778576656371,35.04,80883.9514,1.0,0.2452,0.00011,26.48164]
[1778576659820,35.04,80888.07,1.0,0.24564,0.00011,26.50866]
[1778576661335,35.04,80888.74,1.0,0.24572,0.00011,26.51308]
[1778576666380,35.05,80888.5857,1.0,0.24571,0.00011,26.51243]
[1778576669576,35.05,80888.1371,1.0,0.24566,0.00011,26.50968]
[1778576675390,35.05,80888.5014,1.0,0.24569,0.00011,26.50892]
[1778576681141,35.05,80885.0214,1.0,0.24532,0.00011,26.48671]
[1778576683896,35.05,80887.0371,1.0,0.24554,0.00011,26.49997]
[1778576689197,35.05,80887.5614,1.0,0.2456,0.00011,26.50379]
[1778576694409,35.05,80887.1786,1.0,0.24557,0.00011,26.50163]
[1778576698416,35.05,80887.6343,1.0,0.24562,0.00011,26.50486]
[1778576701781,35.05,80888.0629,1.0,0.24567,0.00011,26.50782]
[1778576704989,35.05,80892.5643,1.0,0.24615,0.00011,26.53721]
[1778576704994,35.05,80892.5643,1.0,0.24615,0.00011,26.53721]
[1778576710350,35.05,80902.2171,1.0,0.24718,0.00011,26.59979]
[1778576711116,35.05,80902.2171,1.0,0.24718,0.00011,26.59979]
[1778576712364,35.05,80891.2757,1.0,0.24601,0.00011,26.52881]
[1778576717399,35.05,80888.0757,1.0,0.24568,0.00011,26.50827]
[1778576722434,35.05,80893.1771,1.0,0.24622,0.00011,26.54166]
[1778576722442,35.05,80893.1771,1.0,0.24622,0.00011,26.54166]
[1778576726499,35.05,80893.81,1.0,0.24629,0.00011,26.54585]
[1778576726900,35.05,80893.81,1.0,0.24629,0.00011,26.54585]
[1778576726983,35.05,80893.81,1.0,0.24629,0.00011,26.54585]
[1778576731447,35.05,80875.1757,1.0,0.2443,0.00011,26.4216]
[1778576732313,35.05,80875.1757,1.0,0.2443,0.00011,26.4216]
[1778576732314,35.05,80875.1757,1.0,0.2443,0.00011,26.4216]
[1778576732637,35.05,80875.1757,1.0,0.2443,0.00011,26.42175]
[1778576732792,35.05,80875.1757,1.0,0.2443,0.00011,26.42175]
[1778576732830,35.05,80875.1757,1.0,0.2443,0.00011,26.42175]
[1778576733384,35.05,80875.1757,1.0,0.2443,0.00011,26.42175]
[1778576733392,35.05,80875.1757,1.0,0.2443,0.00011,26.42175]
[1778576733449,35.06,80872.8114,1.0,0.24405,0.00011,26.40636]
[1778576733784,35.06,80872.8114,1.0,0.24405,0.00011,26.40636]
[1778576735455,35.06,80857.1457,1.0,0.24239,0.00011,26.30412]
[1778576741457,35.06,80851.98,1.0,0.24186,0.00011,26.2714]
[1778576741774,35.06,80851.98,1.0,0.24186,0.00011,26.2714]
[1778576742458,35.06,80851.3814,1.0,0.24181,0.00011,26.26779]
[1778576747463,35.06,80840.2043,1.0,0.24066,0.00011,26.19617]
[1778576752469,35.07,80832.1371,1.0,0.23984,0.00011,26.1451]
[1778576752970,35.07,80832.1371,1.0,0.23984,0.00011,26.1451]
[1778576758483,35.08,80835.1186,1.0,0.2402,0.00011,26.16742]
[1778576761980,35.08,80837.9643,1.0,0.24052,0.00011,26.18734]
[1778576762487,35.08,80836.6486,1.0,0.24039,0.00011,26.17897]
[1778576764981,35.08,80827.6114,1.0,0.23945,0.00011,26.12016]
[1778576770324,35.09,80826.2457,1.0,0.23933,0.00011,26.11291]
[1778576772197,35.09,80826.7429,1.0,0.2394,0.00011,26.11689]
[1778576772205,35.09,80826.7429,1.0,0.2394,0.00011,26.11689]
[1778576777502,35.09,80833.4843,1.0,0.24014,0.00011,26.16313]
[1778576782197,35.1,80830.4743,1.0,0.23984,0.00011,26.14453]
[1778576787512,35.1,80829.8257,1.0,0.2398,0.00011,26.14217]
[1778576790022,35.1,80831.7943,1.0,0.24002,0.00011,26.15574]
[1778576795520,35.11,80833.7314,1.0,0.24023,0.00011,26.1667]
[1778576800525,35.11,80833.05,1.0,0.24019,0.00011,26.16366]
[1778576805530,35.11,80832.0314,1.0,0.2401,0.00011,26.15841]
[1778576806899,35.11,80830.9443,1.0,0.23999,0.00011,26.15156]
[1778576807665,35.12,80829.4171,1.0,0.23984,0.00011,26.14182]
[1778576811005,35.12,80829.3686,1.0,0.23985,0.00011,26.14244]
[1778576816540,35.12,80826.6914,1.0,0.2396,0.00011,26.12669]
[1778576821545,35.13,80825.0571,1.0,0.23945,0.00011,26.11755]
[1778576822081,35.13,80825.0571,1.0,0.23945,0.00011,26.11755]
[1778576824129,35.13,80825.4271,1.0,0.2395,0.00011,26.12065]
[1778576824570,35.13,80825.2814,1.0,0.23949,0.00011,26.12002]
[1778576827553,35.13,80808.1486,1.0,0.23772,0.0001,26.00831]
[1778576832558,35.14,80805.7714,1.0,0.23751,0.0001,25.99491]
[1778576837563,35.14,80804.8314,1.0,0.23745,0.0001,25.99104]
[1778576842568,35.15,80805.05,1.0,0.23751,0.0001,25.9948]
[1778576848574,35.16,80804.3771,1.0,0.23749,0.0001,25.99313]
[1778576854363,35.16,80804.74,1.0,0.23755,0.0001,25.99477]
[1778576856228,35.17,80805.2329,1.0,0.23761,0.0001,25.99847]
[1778576856488,35.17,80805.2329,1.0,0.23762,0.0001,25.99893]
[1778576857268,35.17,80805.2329,1.0,0.23762,0.0001,25.99893]
[1778576858072,35.17,80795.1286,1.0,0.23657,0.0001,25.93257]
[1778576858073,35.17,80795.1286,1.0,0.23657,0.0001,25.93257]
[1778576858477,35.17,80795.1286,1.0,0.23657,0.0001,25.93257]
[1778576861689,35.17,80784.4043,1.0,0.23548,0.0001,25.86347]
[1778576862171,35.17,80784.4043,1.0,0.23548,0.0001,25.86347]
[1778576866446,35.18,80770.5429,1.0,0.23409,0.0001,25.77427]
[1778576867670,35.18,80767.7471,1.0,0.23381,0.0001,25.75626]
[1778576867683,35.18,80767.7471,1.0,0.23381,0.0001,25.75626]
[1778576868729,35.18,80767.7471,1.0,0.23382,0.0001,25.75682]
[1778576869296,35.18,80767.7471,1.0,0.23382,0.0001,25.75682]
[1778576870474,35.18,80784.9929,1.0,0.23562,0.0001,25.87211]
[1778576872765,35.19,80793.0757,1.0,0.23648,0.0001,25.92638]
[1778576874505,35.19,80793.0757,1.0,0.23648,0.0001,25.92675]
[1778576875048,35.19,80796.3586,1.0,0.23683,0.0001,25.94882]
[1778576875120,35.19,80796.3586,1.0,0.23683,0.0001,25.94882]
[1778576875411,35.19,80796.3586,1.0,0.23683,0.0001,25.94882]
[1778576876183,35.19,80796.3586,1.0,0.23684,0.0001,25.9492]
[1778576876517,35.19,80796.3586,1.0,0.23684,0.0001,25.94963]
[1778576877157,35.19,80796.3586,1.0,0.23684,0.0001,25.94963]
[1778576877571,35.19,80796.3586,1.0,0.23684,0.0001,25.94963]
[1778576877602,35.19,80814.27,1.0,0.23872,0.0001,26.06808]
[1778576877987,35.19,80814.27,1.0,0.23872,0.0001,26.06808]
[1778576878088,35.19,80814.27,1.0,0.23872,0.0001,26.06808]
[1778576883565,35.2,80815.0943,1.0,0.23885,0.0001,26.07623]
[1778576888111,35.2,80814.6757,1.0,0.23884,0.0001,26.07534]
[1778576888600,35.2,80814.6757,1.0,0.23885,0.0001,26.07572]
[1778576890097,35.2,80810.2214,1.0,0.23839,0.0001,26.04679]
[1778576894940,35.21,80809.0971,1.0,0.2383,0.0001,26.04131]
[1778576900625,35.22,80803.4814,1.0,0.23776,0.0001,26.00683]
[1778576901661,35.22,80803.2686,1.0,0.23774,0.0001,26.00585]
[1778576901720,35.22,80803.2686,1.0,0.23774,0.0001,26.00585]
[1778576902264,35.22,80803.2686,1.0,0.23774,0.0001,26.00585]
[1778576902677,35.22,80803.2686,1.0,0.23775,0.0001,26.0063]
[1778576903573,35.22,80803.2686,1.0,0.23775,0.0001,26.0063]
[1778576903628,35.22,80815.5114,1.0,0.23903,0.0001,26.08718]
[1778576905500,35.22,80816.2929,1.0,0.23912,0.0001,26.09252]
[1778576905502,35.22,80816.2929,1.0,0.23912,0.0001,26.09252]
[1778576905601,35.22,80816.2929,1.0,0.23912,0.0001,26.09272]
[1778576906386,35.22,80816.2929,1.0,0.23912,0.0001,26.09272]
[1778576906487,35.22,80816.2929,1.0,0.23913,0.0001,26.0931]
[1778576907003,35.22,80816.2929,1.0,0.23913,0.0001,26.0931]
[1778576907010,35.22,80816.2929,1.0,0.23913,0.0001,26.0931]
[1778576907487,35.22,80816.2929,1.0,0.23913,0.0001,26.0931]
[1778576907587,35.22,80816.2929,1.0,0.23914,0.0001,26.09348]
[1778576909633,35.22,80829.4543,1.0,0.24053,0.00011,26.18042]
[1778576910503,35.22,80829.4543,1.0,0.24053,0.00011,26.18042]
[1778576910604,35.22,80829.4543,1.0,0.24053,0.00011,26.18072]
[1778576912569,35.22,80827.8214,1.0,0.24034,0.00011,26.16676]
[1778576912936,35.23,80827.8514,1.0,0.24035,0.00011,26.16719]
[1778576916688,35.23,80828.0171,1.0,0.24038,0.00011,26.16922]
[1778576920807,35.23,80828.2986,1.0,0.24043,0.00011,26.17176]
[1778576926649,35.23,80829.0829,1.0,0.24054,0.00011,26.17849]
[1778576931654,35.24,80829.1871,1.0,0.24056,0.00011,26.18029]
[1778576932740,35.24,80828.7429,1.0,0.24052,0.00011,26.17761]
[1778576938668,35.24,80818.8043,1.0,0.23951,0.0001,26.11417]
[1778576943475,35.24,80819.6743,1.0,0.23962,0.0001,26.12102]
[1778576947592,35.25,80820.3286,1.0,0.23971,0.0001,26.12642]
[1778576948054,35.25,80820.3286,1.0,0.23971,0.0001,26.1267]
[1778576948214,35.25,80820.3286,1.0,0.23971,0.0001,26.1267]
[1778576948250,35.25,80820.3286,1.0,0.23971,0.0001,26.1267]
[1778576948613,35.25,80820.3286,1.0,0.23971,0.0001,26.1267]
[1778576948662,35.25,80820.3286,1.0,0.23974,0.0001,26.12818]
[1778576949577,35.25,80820.3286,1.0,0.23974,0.0001,26.12818]
[1778576949591,35.25,80820.3286,1.0,0.23974,0.0001,26.12818]
[1778576950523,35.25,80820.3286,1.0,0.23974,0.0001,26.12848]
[1778576951681,35.25,80798.1243,1.0,0.23743,0.0001,25.9832]
[1778576955488,35.26,80798.44,1.0,0.23748,0.0001,25.9862]
[1778576956422,35.26,80798.44,1.0,0.23748,0.0001,25.9865]
[1778576960354,35.26,80799.0314,1.0,0.23756,0.0001,25.9916]
[1778576960690,35.26,80799.13,1.0,0.23758,0.0001,25.99254]
[1778576962451,35.26,80805.9086,1.0,0.23829,0.0001,26.0375]
[1778576962552,35.26,80805.9086,1.0,0.2383,0.0001,26.03783]
[1778576963243,35.26,80805.9086,1.0,0.2383,0.0001,26.03783]
[1778576963694,35.26,80811.2157,1.0,0.23886,0.0001,26.07302]
[1778576968699,35.27,80813.1586,1.0,0.23909,0.0001,26.08744]
[1778576969109,35.27,80813.1586,1.0,0.23909,0.0001,26.08744]
[1778576969700,35.27,80815.3786,1.0,0.23933,0.0001,26.10218]
[1778576969845,35.27,80815.3786,1.0,0.23933,0.0001,26.10218]
[1778576970706,35.27,80817.5486,1.0,0.23956,0.0001,26.11669]
[1778576973966,35.27,80817.3386,1.0,0.23953,0.0001,26.11264]
[1778576976882,35.27,80816.7386,1.0,0.23948,0.0001,26.10955]
[1778576977126,35.27,80816.7386,1.0,0.23948,0.0001,26.10955]
[1778576977710,35.27,80818.6214,1.0,0.23968,0.0001,26.12222]
[1778576979712,35.28,80830.6514,1.0,0.24095,0.00011,26.20143]
[1778576984843,35.28,80828.4929,1.0,0.24075,0.0001,26.18853]
[1778576990724,35.28,80823.1243,1.0,0.24021,0.0001,26.15514]
[1778576996731,35.29,80814.9343,1.0,0.23939,0.0001,26.10336]
[1778577001152,35.29,80820.6786,1.0,0.24001,0.0001,26.14222]
[1778577001736,35.29,80820.0086,1.0,0.23994,0.0001,26.13796]
[1778577005686,35.29,80821.2614,1.0,0.24008,0.0001,26.1465]
[1778577005690,35.29,80821.2614,1.0,0.24008,0.0001,26.1465]
[1778577005741,35.29,80821.2614,1.0,0.24008,0.0001,26.14661]
[1778577008745,35.29,80833.2571,1.0,0.24135,0.00011,26.22591]
[1778577013750,35.3,80829.2714,1.0,0.24096,0.0001,26.20129]
[1778577019756,35.3,80824.5643,1.0,0.2405,0.0001,26.1724]
[1778577024761,35.31,80824.0929,1.0,0.24047,0.0001,26.17094]
[1778577029766,35.31,80819.3143,1.0,0.24,0.0001,26.1414]
[1778577034322,35.31,80825.1157,1.0,0.24061,0.0001,26.17714]
[1778577035122,35.32,80825.1157,1.0,0.24062,0.0001,26.17744]
[1778577038242,35.32,80824.6271,1.0,0.24058,0.0001,26.17517]
[1778577038648,35.32,80824.6271,1.0,0.24058,0.0001,26.17525]
[1778577041525,35.32,80824.6843,1.0,0.24059,0.0001,26.17576]
[1778577041529,35.32,80824.6843,1.0,0.24059,0.0001,26.17576]
[1778577041669,35.32,80824.6843,1.0,0.24059,0.0001,26.17584]
[1778577046704,35.32,80823.6486,1.0,0.24051,0.0001,26.17065]
[1778577051740,35.33,80824.08,1.0,0.24058,0.0001,26.17503]
[1778577056775,35.33,80824.6343,1.0,0.24066,0.0001,26.18013]
[1778577061797,35.33,80823.7114,1.0,0.24059,0.0001,26.17547]
[1778577066802,35.34,80827.1986,1.0,0.24098,0.0001,26.19971]
[1778577069424,35.34,80827.3343,1.0,0.24101,0.0001,26.20115]
[1778577071807,35.34,80842.1457,1.0,0.24257,0.00011,26.29825]
[1778577073267,35.34,80843.0529,1.0,0.24267,0.00011,26.30431]
[1778577078814,35.34,80842.7429,1.0,0.24265,0.00011,26.3033]
[1778577083144,35.35,80843.0,1.0,0.24269,0.00011,26.30562]
[1778577083189,35.35,80843.0,1.0,0.24269,0.00011,26.30562]
[1778577084780,35.35,80843.6129,1.0,0.24276,0.00011,26.30976]
[1778577085655,35.35,80853.0586,1.0,0.24376,0.00011,26.37116]
[1778577090826,35.35,80845.8914,1.0,0.24301,0.00011,26.32532]
[1778577092165,35.35,80842.8371,1.0,0.24267,0.00011,26.30214]
[1778577097499,35.35,80836.2043,1.0,0.24199,0.00011,26.25979]
[1778577102927,35.35,80841.24,1.0,0.24254,0.00011,26.29397]
[1778577103944,35.36,80840.87,1.0,0.24251,0.00011,26.29174]
[1778577109845,35.36,80836.5671,1.0,0.24207,0.00011,26.26483]
[1778577113831,35.36,80834.9014,1.0,0.24191,0.00011,26.25462]
[1778577118855,35.36,80829.5057,1.0,0.24137,0.0001,26.22088]
[1778577119755,35.36,80829.5057,1.0,0.24137,0.0001,26.22088]
[1778577119848,35.36,80829.5057,1.0,0.24137,0.0001,26.22113]
[1778577120381,35.36,80829.5057,1.0,0.24137,0.0001,26.22113]
[1778577122644,35.36,80824.1586,1.0,0.24082,0.0001,26.18659]
[1778577127864,35.37,80825.8557,1.0,0.24101,0.0001,26.19855]
[1778577132869,35.37,80822.03,1.0,0.24062,0.0001,26.17445]
[1778577134348,35.37,80821.2286,1.0,0.24054,0.0001,26.1694]
[1778577134382,35.37,80821.2286,1.0,0.24054,0.0001,26.1694]
[1778577139876,35.37,80821.1671,1.0,0.24055,0.0001,26.16964]
[1778577144880,35.37,80820.5514,1.0,0.24049,0.0001,26.16615]
[1778577149885,35.37,80828.2929,1.0,0.24131,0.0001,26.21698]
[1778577149890,35.37,80828.2929,1.0,0.24131,0.0001,26.21698]
[1778577155891,35.38,80825.9743,1.0,0.24106,0.0001,26.19917]
[1778577160655,35.38,80824.8371,1.0,0.24095,0.0001,26.19236]
[1778577165667,35.38,80819.5429,1.0,0.2404,0.0001,26.15837]
[1778577168019,35.38,80817.9114,1.0,0.24024,0.0001,26.14817]
[1778577168031,35.38,80817.9114,1.0,0.24024,0.0001,26.14817]
[1778577168669,35.38,80817.9114,1.0,0.24024,0.0001,26.14817]
[1778577168809,35.38,80817.9114,1.0,0.24024,0.0001,26.14817]
[1778577168833,35.38,80817.9114,1.0,0.24024,0.0001,26.14836]
[1778577169397,35.38,80817.9114,1.0,0.24024,0.0001,26.14836]
[1778577169905,35.38,80798.0214,1.0,0.23817,0.0001,26.0185]
[1778577170087,35.38,80798.0214,1.0,0.23817,0.0001,26.0185]
[1778577172788,35.38,80795.8286,1.0,0.23795,0.0001,26.00458]
[1778577173596,35.38,80795.8286,1.0,0.23795,0.0001,26.00481]
[1778577175740,35.38,80796.0129,1.0,0.23798,0.0001,26.00648]
[1778577178488,35.39,80795.6857,1.0,0.23796,0.0001,26.00503]
[1778577180746,35.39,80795.7786,1.0,0.23798,0.0001,26.00609]
[1778577183066,35.39,80795.3929,1.0,0.23795,0.0001,26.00425]
[1778577183822,35.39,80795.3929,1.0,0.23795,0.0001,26.00425]
[1778577185236,35.39,80794.1171,1.0,0.23782,0.0001,25.99642]
[1778577188695,35.39,80782.92,1.0,0.23668,0.0001,25.92417]
[1778577192725,35.4,80781.6171,1.0,0.23656,0.0001,25.91659]
[1778577192751,35.4,80781.6171,1.0,0.23656,0.0001,25.91659]
[1778577192823,35.4,80781.6171,1.0,0.23656,0.0001,25.91659]
[1778577192923,35.4,80781.6171,1.0,0.23657,0.0001,25.91692]
[1778577193332,35.4,80781.6171,1.0,0.23657,0.0001,25.91692]
[1778577196020,35.4,80774.7229,1.0,0.23587,0.0001,25.87228]
[1778577201786,35.4,80769.4986,1.0,0.23535,0.0001,25.83954]
[1778577202740,35.4,80769.4986,1.0,0.23535,0.0001,25.83954]
[1778577203337,35.4,80769.4986,1.0,0.23536,0.0001,25.83979]
[1778577203800,35.4,80769.4986,1.0,0.23536,0.0001,25.84006]
[1778577204613,35.4,80769.4986,1.0,0.23536,0.0001,25.84006]
[1778577207828,35.41,80784.7357,1.0,0.23695,0.0001,25.94115]
[1778577211412,35.41,80786.3343,1.0,0.23713,0.0001,25.9522]
[1778577215947,35.41,80786.4914,1.0,0.23714,0.0001,25.95083]
[1778577221956,35.42,80780.3757,1.0,0.23654,0.0001,25.91283]
[1778577226961,35.42,80780.6371,1.0,0.2366,0.0001,25.91612]
[1778577231110,35.42,80780.59,1.0,0.23661,0.0001,25.91705]
[1778577237585,35.43,80781.5871,1.0,0.23674,0.0001,25.92516]
[1778577241903,35.43,80778.9757,1.0,0.2365,0.0001,25.90953]
[1778577246980,35.43,80781.7829,1.0,0.23682,0.0001,25.92976]
[1778577248855,35.44,80781.7814,1.0,0.23682,0.0001,25.93004]
[1778577248903,35.44,80781.7814,1.0,0.23683,0.0001,25.93034]
[1778577250121,35.44,80780.8771,1.0,0.23674,0.0001,25.92457]
[1778577254139,35.44,80780.4,1.0,0.2367,0.0001,25.92216]
[1778577254988,35.44,80780.5029,1.0,0.23671,0.0001,25.9231]
[1778577259993,35.44,80785.6743,1.0,0.23727,0.0001,25.95816]
[1778577259997,35.44,80785.6743,1.0,0.23727,0.0001,25.95816]
[1778577265999,35.45,80785.9671,1.0,0.23733,0.0001,25.96162]
[1778577266024,35.45,80785.9671,1.0,0.23733,0.0001,25.96162]
[1778577268317,35.45,80794.1043,1.0,0.23818,0.0001,26.01533]
[1778577269277,35.45,80794.1914,1.0,0.23819,0.0001,26.01609]
[1778577275008,35.45,80790.7329,1.0,0.23783,0.0001,25.99122]
[1778577276181,35.45,80790.4143,1.0,0.2378,0.0001,25.98935]
[1778577276186,35.45,80790.4143,1.0,0.2378,0.0001,25.98935]
[1778577281383,35.45,80783.05,1.0,0.23706,0.0001,25.9424]
[1778577285150,35.46,80781.8786,1.0,0.23696,0.0001,25.93582]
[1778577292025,35.46,80782.3786,1.0,0.23704,0.0001,25.94101]
[1778577293985,35.46,80782.3814,1.0,0.23704,0.0001,25.9413]
[1778577299032,35.47,80781.0,1.0,0.23693,0.0001,25.93386]
[1778577304036,35.47,80780.7243,1.0,0.23692,0.0001,25.93345]
[1778577306214,35.47,80780.9157,1.0,0.23695,0.0001,25.93525]
[1778577307665,35.47,80782.6086,1.0,0.23713,0.0001,25.9466]
[1778577308592,35.47,80783.2671,1.0,0.2372,0.0001,25.95117]
[1778577308858,35.47,80783.2671,1.0,0.2372,0.0001,25.95117]
[1778577310042,35.47,80800.3271,1.0,0.23898,0.0001,26.06302]
[1778577310844,35.47,80800.3271,1.0,0.23898,0.0001,26.06302]
[1778577312122,35.47,80801.7757,1.0,0.23914,0.0001,26.07273]
[1778577314892,35.48,80801.8429,1.0,0.23915,0.0001,26.07341]
[1778577321051,35.48,80802.2529,1.0,0.2392,0.0001,26.07692]
[1778577326056,35.48,80800.2857,1.0,0.23901,0.0001,26.06473]
[1778577331060,35.48,80800.6514,1.0,0.23904,0.0001,26.06426]
[1778577334718,35.48,80799.7529,1.0,0.23895,0.0001,26.05877]
[1778577340069,35.48,80794.4414,1.0,0.23842,0.0001,26.02511]
[1778577342528,35.49,80794.9257,1.0,0.23847,0.0001,26.02861]
[1778577342529,35.49,80794.9257,1.0,0.23847,0.0001,26.02861]
[1778577344879,35.49,80794.9043,1.0,0.23847,0.0001,26.02879]
[1778577350857,35.49,80794.0857,1.0,0.23841,0.0001,26.02461]
[1778577354774,35.49,80792.66,1.0,0.23827,0.0001,26.01582]
[1778577356802,35.49,80792.4814,1.0,0.23826,0.0001,26.01501]
[1778577360722,35.49,80792.72,1.0,0.23829,0.0001,26.01726]
[1778577365963,35.5,80792.6243,1.0,0.2383,0.0001,26.01766]
[1778577367928,35.5,80792.4329,1.0,0.23828,0.0001,26.01658]
[1778577371773,35.5,80792.47,1.0,0.2383,0.0001,26.0175]
[1778577372035,35.5,80792.47,1.0,0.2383,0.0001,26.0175]
[1778577373011,35.5,80792.47,1.0,0.2383,0.0001,26.01784]
[1778577378046,35.5,80803.31,1.0,0.23944,0.0001,26.08912]
[1778577383086,35.5,80803.3357,1.0,0.23945,0.0001,26.08983]
[1778577387229,35.5,80804.3957,1.0,0.23957,0.0001,26.09714]
[1778577388117,35.5,80804.3886,1.0,0.23957,0.0001,26.09717]
[1778577388398,35.5,80804.3886,1.0,0.23957,0.0001,26.09717]
[1778577390534,35.5,80796.2514,1.0,0.23873,0.0001,26.04439]
[1778577396125,35.51,80792.5443,1.0,0.23834,0.0001,26.01762]
[1778577401130,35.51,80792.3114,1.0,0.23833,0.0001,26.01693]
[1778577406135,35.51,80791.4986,1.0,0.23826,0.0001,26.01246]
[1778577408241,35.51,80790.3029,1.0,0.23814,0.0001,26.005]
[1778577408404,35.51,80790.3029,1.0,0.23814,0.0001,26.005]
[1778577411318,35.51,80790.1529,1.0,0.23813,0.0001,26.00455]
[1778577411318,35.51,80790.1529,1.0,0.23813,0.0001,26.00455]
[1778577411937,35.51,80790.1529,1.0,0.23813,0.0001,26.00455]
[1778577413020,35.51,80790.1529,1.0,0.23814,0.0001,26.00475]
[1778577414143,35.51,80770.0571,1.0,0.23607,0.0001,25.87386]
[1778577419147,35.52,80769.9357,1.0,0.23608,0.0001,25.87465]
[1778577424767,35.52,80771.5486,1.0,0.23627,0.0001,25.88676]
[1778577429490,35.53,80769.8486,1.0,0.23612,0.0001,25.87713]
[1778577435163,35.53,80769.6986,1.0,0.23614,0.0001,25.87802]
[1778577438177,35.53,80763.1986,1.0,0.23548,0.0001,25.83639]
[1778577438180,35.53,80763.1986,1.0,0.23548,0.0001,25.83639]
[1778577439121,35.53,80763.1986,1.0,0.23549,0.0001,25.83662]
[1778577441408,35.54,80762.43,1.0,0.23542,0.0001,25.83205]
[1778577442701,35.54,80762.0271,1.0,0.23538,0.0001,25.82964]
[1778577443507,35.54,80763.5086,1.0,0.23553,0.0001,25.83959]
[1778577449177,35.54,80761.7671,1.0,0.23538,0.0001,25.82954]
[1778577454182,35.54,80760.0071,1.0,0.2352,0.0001,25.81569]
[1778577459186,35.55,80760.1457,1.0,0.23523,0.0001,25.81783]
[1778577461954,35.55,80761.36,1.0,0.23536,0.0001,25.82626]
[1778577462050,35.55,80761.36,1.0,0.23537,0.0001,25.8265]
[1778577467193,35.55,80765.45,1.0,0.23581,0.0001,25.85445]
[1778577470157,35.55,80773.8129,1.0,0.23668,0.0001,25.9096]
[1778577475200,35.55,80781.2557,1.0,0.23746,0.0001,25.95905]
[1778577479756,35.55,80783.5643,1.0,0.23771,0.0001,25.9745]
[1778577485209,35.56,80774.0214,1.0,0.23673,0.0001,25.91305]
[1778577490214,35.56,80774.0129,1.0,0.23675,0.0001,25.91376]
[1778577495220,35.56,80775.1314,1.0,0.23687,0.0001,25.92184]
[1778577500225,35.56,80774.3086,1.0,0.2368,0.0001,25.91719]
[1778577505230,35.56,80773.96,1.0,0.23678,0.0001,25.91567]
[1778577508984,35.57,80774.3757,1.0,0.23683,0.0001,25.91881]
[1778577514238,35.57,80781.4771,1.0,0.23755,0.0001,25.96237]
[1778577520050,35.57,80779.3843,1.0,0.23735,0.0001,25.94932]
[1778577525085,35.57,80779.7943,1.0,0.2374,0.0001,25.95253]
[1778577530120,35.57,80781.3314,1.0,0.23756,0.0001,25.96301]
[1778577535155,35.57,80781.7843,1.0,0.23762,0.0001,25.96642]
[1778577536643,35.57,80781.3043,1.0,0.23757,0.0001,25.96338]
[1778577542204,35.57,80777.4957,1.0,0.23719,0.0001,25.9392]
[1778577547239,35.58,80772.9443,1.0,0.23673,0.0001,25.91019]
[1778577552275,35.58,80770.5571,1.0,0.2365,0.0001,25.89536]
[1778577557283,35.58,80768.7343,1.0,0.23632,0.0001,25.88435]
[1778577562288,35.58,80767.7529,1.0,0.23624,0.0001,25.87882]
[1778577567293,35.59,80766.6671,1.0,0.23614,0.0001,25.87264]
[1778577572298,35.59,80766.8143,1.0,0.23615,0.0001,25.87101]
[1778577577303,35.59,80766.7814,1.0,0.23616,0.0001,25.87174]
[1778577577530,35.59,80766.7814,1.0,0.23616,0.0001,25.87174]
[1778577578304,35.59,80766.4729,1.0,0.23613,0.0001,25.86988]
[1778577581978,35.59,80760.8657,1.0,0.23557,0.0001,25.83379]
[1778577581985,35.59,80760.8657,1.0,0.23557,0.0001,25.83379]
[1778577582343,35.59,80761.13,1.0,0.2356,0.0001,25.83573]
[1778577585587,35.59,80755.67,1.0,0.23505,0.0001,25.80065]
[1778577589428,35.6,80756.0657,1.0,0.2351,0.0001,25.8042]
[1778577595322,35.6,80763.78,1.0,0.23591,0.0001,25.85583]
[1778577600327,35.6,80763.2729,1.0,0.23588,0.0001,25.85339]
[1778577601569,35.6,80761.8429,1.0,0.23573,0.0001,25.84422]
[1778577602329,35.6,80761.5171,1.0,0.2357,0.0001,25.8423]
[1778577607334,35.61,80765.3243,1.0,0.23611,0.0001,25.86823]
[1778577609873,35.61,80774.7886,1.0,0.23709,0.0001,25.93033]
[1778577610615,35.61,80778.1443,1.0,0.23744,0.0001,25.95243]
[1778577611279,35.61,80778.1443,1.0,0.23744,0.0001,25.95243]
[1778577611938,35.61,80780.0586,1.0,0.23764,0.0001,25.96499]
[1778577614021,35.61,80780.5086,1.0,0.23769,0.0001,25.96807]
[1778577614812,35.61,80778.4129,1.0,0.23748,0.0001,25.95449]
[1778577620347,35.61,80777.84,1.0,0.23743,0.0001,25.95128]
[1778577625352,35.61,80775.1729,1.0,0.23716,0.0001,25.93441]
[1778577627619,35.61,80774.85,1.0,0.23713,0.0001,25.93252]
[1778577628355,35.61,80769.7229,1.0,0.2366,0.0001,25.89917]
[1778577633360,35.61,80772.5014,1.0,0.23688,0.0001,25.91451]
[1778577638365,35.61,80769.1571,1.0,0.23654,0.0001,25.89325]
[1778577643370,35.62,80769.5957,1.0,0.2366,0.0001,25.89674]
[1778577648375,35.62,80769.5671,1.0,0.23661,0.0001,25.89719]
[1778577653380,35.62,80769.2414,1.0,0.23658,0.0001,25.8957]
[1778577657826,35.62,80769.0529,51.0,0.23657,0.0001,25.89498]
[1778577659102,35.62,80769.13,51.0,0.23658,0.0001,25.89561]
[1778577659780,35.62,80769.13,51.0,0.23659,0.0001,25.89574]
[1778577660387,35.62,80769.7929,51.0,0.23666,0.0001,25.90031]
[1778577661385,35.62,80769.7929,51.0,0.23666,0.0001,25.90031]
[1778577661437,35.62,80769.9386,51.0,0.23668,0.0001,25.90151]
[1778577662230,35.62,80769.9386,51.0,0.23668,0.0001,25.90151]
[1778577667394,35.63,80764.9829,51.0,0.23619,0.0001,25.87069]
[1778577672399,35.63,80762.27,51.0,0.23594,0.0001,25.85443]
[1778577677404,35.63,80762.7557,51.0,0.23601,0.0001,25.85906]
[1778577677900,35.63,80762.7557,51.0,0.23601,0.0001,25.85906]
[1778577679569,35.63,80767.6671,51.0,0.23653,0.0001,25.89169]
[1778577685241,35.64,80770.8371,51.0,0.23688,0.0001,25.91373]
[1778577689272,35.64,80772.1929,51.0,0.23703,0.0001,25.92322]
[1778577689719,35.64,80772.1929,51.0,0.23703,0.0001,25.92343]
[1778577695421,35.64,80772.8071,51.0,0.23709,0.0001,25.92519]
[1778577700734,35.65,80773.0143,51.0,0.23713,0.0001,25.92758]
[1778577700857,35.65,80773.0143,51.0,0.23713,0.0001,25.92758]
[1778577702204,35.65,80773.0143,51.0,0.23714,0.0001,25.92779]
[1778577702524,35.65,80773.0143,51.0,0.23714,0.0001,25.92796]
[1778577702825,35.65,80773.0143,51.0,0.23714,0.0001,25.92796]
[1778577703505,35.65,80773.0143,51.0,0.23714,0.0001,25.92811]
[1778577704881,35.65,80773.0143,51.0,0.23714,0.0001,25.92826]
[1778577709896,35.65,80782.6286,51.0,0.23815,0.0001,25.99157]
[1778577710735,35.65,80782.6286,51.0,0.23815,0.0001,25.99171]
[1778577713926,35.65,80772.69,51.0,0.23713,0.0001,25.92757]
[1778577714114,35.65,80772.69,51.0,0.23713,0.0001,25.92757]
[1778577714976,35.65,80775.4243,51.0,0.23742,0.0001,25.94558]
[1778577715241,35.65,80775.4243,51.0,0.23742,0.0001,25.94558]
[1778577719551,35.65,80776.6629,101.0,0.23756,0.0001,25.95449]
[1778577719583,35.65,80776.6629,101.0,0.23756,0.0001,25.95449]
[1778577721603,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577721675,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577721806,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577722091,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577722140,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577722208,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577722336,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577722371,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577722389,35.66,80775.58,101.0,0.23746,0.0001,25.94779]
[1778577722451,35.66,80773.0643,101.0,0.23725,0.0001,25.93458]
[1778577722537,35.66,80773.0643,101.0,0.23725,0.0001,25.93458]
[1778577722655,35.66,80773.0643,101.0,0.23725,0.0001,25.93458]
[1778577722993,35.66,80773.0643,101.0,0.23725,0.0001,25.93458]
[1778577723093,35.66,80773.0643,101.0,0.23725,0.0001,25.93458]
[1778577723452,35.66,80747.8757,101.0,0.23466,0.0001,25.77041]
[1778577724586,35.67,80740.7514,101.0,0.23394,0.0001,25.72414]
[1778577726042,35.67,80740.1071,101.0,0.23388,0.0001,25.72035]
[1778577726455,35.67,80741.8286,101.0,0.23406,0.0001,25.73193]
[1778577727421,35.67,80741.8286,101.0,0.23406,0.0001,25.73193]
[1778577727425,35.67,80741.8286,101.0,0.23406,0.0001,25.73193]
[1778577727584,35.67,80741.1229,101.0,0.23399,0.0001,25.72759]
[1778577729146,35.67,80741.8957,101.0,0.23408,0.0001,25.73295]
[1778577729247,35.67,80741.8957,101.0,0.23408,0.0001,25.73323]
[1778577729885,35.67,80741.8957,101.0,0.23408,0.0001,25.73323]
[1778577730459,35.67,80741.9414,101.0,0.23409,0.0001,25.73382]
[1778577730626,35.67,80741.9414,101.0,0.23409,0.0001,25.73382]
[1778577731460,35.67,80744.8686,101.0,0.2344,0.0001,25.75339]
[1778577731832,35.67,80744.8686,101.0,0.2344,0.0001,25.75339]
[1778577732745,35.67,80745.9371,101.0,0.23451,0.0001,25.76077]
[1778577733462,35.67,80745.5914,101.0,0.23448,0.0001,25.75876]
[1778577735671,35.67,80745.3429,101.0,0.23446,0.0001,25.75739]
[1778577736465,35.68,80745.2029,101.0,0.23446,0.0001,25.75712]
[1778577741470,35.68,80745.2457,101.0,0.23449,0.0001,25.7593]
[1778577746475,35.68,80744.8586,101.0,0.23449,0.0001,25.75867]
[1778577751480,35.69,80746.7257,101.0,0.23469,0.0001,25.7692]
[1778577756485,35.69,80748.1071,101.0,0.23486,0.0001,25.78006]
[1778577761490,35.7,80748.5,101.0,0.23493,0.0001,25.78437]
[1778577765643,35.7,80749.9829,101.0,0.2351,0.0001,25.79541]
[1778577770603,35.71,80750.07,101.0,0.23514,0.0001,25.79763]
[1778577773087,35.71,80749.9457,101.0,0.23513,0.0001,25.79714]
[1778577774797,35.71,80751.4386,101.0,0.2353,0.0001,25.80786]
[1778577776325,35.71,80752.2486,101.0,0.23539,0.0001,25.81346]
[1778577781511,35.71,80749.6186,101.0,0.23515,0.0001,25.79822]
[1778577786516,35.72,80750.4429,101.0,0.23526,0.0001,25.80518]
[1778577791520,35.72,80743.0971,101.0,0.23454,0.0001,25.75892]
[1778577796525,35.73,80745.87,101.0,0.23485,0.0001,25.77884]
[1778577801530,35.73,80746.6971,101.0,0.23496,0.0001,25.78589]
[1778577807445,35.73,80746.2614,101.0,0.23493,0.0001,25.78403]
[1778577812541,35.74,80746.24,101.0,0.23495,0.0001,25.783]
[1778577817545,35.75,80740.1529,101.0,0.23436,0.0001,25.74493]
[1778577822550,35.75,80740.95,101.0,0.23447,0.0001,25.75195]
[1778577824869,35.75,80741.1314,101.0,0.2345,0.0001,25.75386]
[1778577830558,35.76,80741.54,101.0,0.23458,0.0001,25.75865]
[1778577835563,35.76,80741.4286,101.0,0.23459,0.0001,25.75966]
[1778577837034,35.76,80741.03,101.0,0.23456,0.0001,25.7574]
[1778577840567,35.77,80729.3157,101.0,0.23339,0.0001,25.6824]
[1778577842074,35.77,80728.6386,101.0,0.23333,0.0001,25.67841]
[1778577843086,35.77,80728.6386,101.0,0.23333,0.0001,25.67885]
[1778577848568,35.77,80725.3271,101.0,0.23303,0.0001,25.65943]
[1778577854429,35.78,80730.1843,101.0,0.23358,0.0001,25.69419]
[1778577859464,35.79,80739.2729,101.0,0.23454,0.0001,25.75538]
[1778577864499,35.79,80739.6786,101.0,0.23461,0.0001,25.75973]
[1778577869596,35.79,80743.3086,101.0,0.235,0.0001,25.78504]
[1778577875576,35.8,80745.1843,101.0,0.2352,0.0001,25.79552]
[1778577878364,35.8,80745.8443,101.0,0.23528,0.0001,25.80039]
[1778577884611,35.81,80746.7657,101.0,0.23541,0.0001,25.80836]
[1778577887890,35.81,80747.1286,101.0,0.23546,0.0001,25.81154]
[1778577887892,35.81,80747.1286,101.0,0.23546,0.0001,25.81154]
[1778577893480,35.81,80753.1186,101.0,0.23609,0.0001,25.85174]
[1778577894025,35.81,80753.1186,101.0,0.2361,0.0001,25.85197]
[1778577894358,35.81,80753.1186,101.0,0.2361,0.0001,25.85197]
[1778577899143,35.81,80753.6157,101.0,0.23617,0.0001,25.8563]
[1778577899999,35.81,80752.84,101.0,0.23609,0.0001,25.85148]
[1778577900718,35.81,80753.1414,101.0,0.23612,0.0001,25.85367]
[1778577902010,35.82,80750.0443,101.0,0.23581,0.0001,25.83376]
[1778577902337,35.82,80750.0443,101.0,0.23581,0.0001,25.83376]
[1778577904187,35.82,80740.03,101.0,0.2348,0.0001,25.76912]
[1778577904844,35.82,80740.8029,101.0,0.23488,0.0001,25.77446]
[1778577907393,35.82,80752.1214,101.0,0.23605,0.0001,25.84865]
[1778577912639,35.82,80749.7929,101.0,0.23583,0.0001,25.83491]
[1778577913038,35.82,80749.7929,101.0,0.23583,0.0001,25.83491]
[1778577918645,35.83,80739.5743,101.0,0.23481,0.0001,25.77014]
[1778577923650,35.83,80740.2257,101.0,0.23491,0.0001,25.77591]
[1778577924815,35.83,80740.2257,101.0,0.23491,0.0001,25.77591]
[1778577925487,35.83,80740.2257,101.0,0.23491,0.0001,25.77591]
[1778577932576,35.84,80739.8557,101.0,0.23489,0.0001,25.77239]
[1778577933887,35.84,80739.6929,101.0,0.23488,0.0001,25.77193]
[1778577934570,35.84,80739.6929,101.0,0.23488,0.0001,25.77193]
[1778577935037,35.84,80739.6929,101.0,0.23488,0.0001,25.77193]
[1778577939897,35.84,80733.0771,101.0,0.23424,0.0001,25.73072]
[1778577940135,35.84,80733.0771,101.0,0.23424,0.0001,25.73072]
[1778577945678,35.85,80729.3986,101.0,0.2339,0.0001,25.70893]
[1778577945729,35.85,80729.3986,101.0,0.2339,0.0001,25.70893]
[1778577951680,35.85,80729.8843,101.0,0.23398,0.0001,25.71429]
[1778577952975,35.86,80729.6243,101.0,0.23396,0.0001,25.71296]
[1778577956065,35.86,80729.5286,101.0,0.23397,0.0001,25.71342]
[1778577957946,35.86,80729.4171,101.0,0.23397,0.0001,25.71341]
[1778577963026,35.86,80721.5886,101.0,0.23321,0.0001,25.66422]
[1778577964267,35.87,80721.9271,101.0,0.23325,0.0001,25.66684]
[1778577964885,35.87,80722.2871,101.0,0.23329,0.0001,25.6696]
[1778577964913,35.87,80722.2871,101.0,0.23329,0.0001,25.6696]
[1778577970699,35.87,80723.3371,101.0,0.23344,0.0001,25.67886]
[1778577975704,35.88,80724.0943,101.0,0.23355,0.0001,25.68574]
[1778577980709,35.88,80725.1729,101.0,0.23369,0.0001,25.69468]
[1778577981588,35.88,80725.1729,101.0,0.23369,0.0001,25.69468]
[1778577986715,35.89,80724.6329,101.0,0.23367,0.0001,25.69338]
[1778577991720,35.89,80724.8929,101.0,0.2337,0.0001,25.69339]
[1778577994807,35.9,80725.1786,101.0,0.23375,0.0001,25.69635]
[1778577994832,35.9,80725.1786,101.0,0.23375,0.0001,25.69635]
[1778578000729,35.9,80725.1414,101.0,0.23378,0.0001,25.69828]
[1778578000867,35.9,80725.1414,101.0,0.23378,0.0001,25.69828]
[1778578006735,35.91,80729.4386,101.0,0.23425,0.0001,25.72836]
[1778578012542,35.91,80729.8314,101.0,0.23433,0.0001,25.73285]
[1778578017577,35.92,80728.6486,101.0,0.23423,0.0001,25.72675]
[1778578020132,35.92,80729.2,101.0,0.2343,0.0001,25.73098]
[1778578025633,35.92,80730.0129,101.0,0.23441,0.0001,25.73812]
[1778578030668,35.93,80731.8543,101.0,0.23462,0.0001,25.75159]
[1778578030978,35.93,80731.8543,101.0,0.23462,0.0001,25.75159]
[1778578036710,35.93,80740.2457,101.0,0.23551,0.0001,25.80768]
[1778578041745,35.93,80740.6843,101.0,0.23557,0.0001,25.81166]
[1778578042112,35.93,80740.6843,101.0,0.23557,0.0001,25.81166]
[1778578047777,35.94,80732.2157,101.0,0.23473,0.0001,25.75835]
[1778578047781,35.94,80732.2157,101.0,0.23473,0.0001,25.75835]
[1778578052118,35.94,80732.6757,101.0,0.23478,0.0001,25.75893]
[1778578056024,35.94,80732.3029,101.0,0.23476,0.0001,25.75762]
[1778578060961,35.95,80733.4643,101.0,0.2349,0.0001,25.76652]
[1778578066796,35.95,80732.9457,101.0,0.23487,0.0001,25.76475]
[1778578071801,35.95,80732.0771,101.0,0.23481,0.0001,25.76044]
[1778578074977,35.95,80733.4229,101.0,0.23496,0.0001,25.76997]
[1778578078341,35.96,80732.6057,101.0,0.23489,0.0001,25.76545]
[1778578083813,35.96,80731.6643,101.0,0.23482,0.0001,25.76094]
[1778578089819,35.97,80732.5029,101.0,0.23493,0.0001,25.76796]
[1778578092015,35.97,80731.87,101.0,0.23487,0.0001,25.76437]
[1778578097827,35.97,80734.6914,101.0,0.23518,0.0001,25.78415]
[1778578102832,35.97,80733.1214,101.0,0.23504,0.0001,25.77518]
[1778578107837,35.98,80734.0029,101.0,0.23515,0.0001,25.78211]
[1778578112842,35.98,80728.0429,101.0,0.23455,0.0001,25.74116]
[1778578117847,35.98,80727.6629,101.0,0.23453,0.0001,25.7401]
[1778578122852,35.99,80728.6829,101.0,0.23466,0.0001,25.74808]
[1778578127856,35.99,80729.0729,101.0,0.23472,0.0001,25.75195]
[1778578132861,35.99,80732.1614,101.0,0.23505,0.0001,25.77321]
[1778578137866,36.0,80732.2286,101.0,0.23508,0.0001,25.77484]
[1778578142872,36.0,80730.0071,101.0,0.23487,0.0001,25.76166]
[1778578147877,36.0,80730.6557,101.0,0.23496,0.0001,25.76708]
[1778578152882,36.01,80730.54,101.0,0.23497,0.0001,25.76755]
[1778578157887,36.01,80730.3829,101.0,0.23497,0.0001,25.76773]
[1778578162892,36.01,80729.54,101.0,0.23491,0.0001,25.7635]
[1778578167897,36.01,80731.4014,101.0,0.23512,0.0001,25.77674]
[1778578173903,36.02,80731.51,101.0,0.23513,0.0001,25.77528]
[1778578178908,36.02,80730.5729,101.0,0.23505,0.0001,25.77034]
[1778578184755,36.02,80730.8514,101.0,0.2351,0.0001,25.77352]
[1778578189481,36.03,80734.7129,101.0,0.23551,0.0001,25.79932]
[1778578194826,36.03,80740.4971,101.0,0.23611,0.0001,25.83769]
[1778578199861,36.03,80745.5657,101.0,0.23664,0.0001,25.87112]
[1778578202060,36.03,80744.93,101.0,0.23658,0.0001,25.86726]
[1778578202440,36.03,80744.93,101.0,0.23658,0.0001,25.86726]
[1778578203278,36.03,80744.93,101.0,0.23658,0.0001,25.86736]
[1778578203417,36.03,80744.93,101.0,0.23658,0.0001,25.86736]
[1778578204263,36.03,80744.93,101.0,0.23658,0.0001,25.8674]
[1778578204492,36.03,80744.93,101.0,0.23658,0.0001,25.8674]
[1778578208927,36.03,80757.7414,101.0,0.2379,0.0001,25.9503]
[1778578213942,36.03,80751.8757,101.0,0.2373,0.0001,25.91273]
[1778578218255,36.03,80757.05,101.0,0.23783,0.0001,25.94624]
[1778578218299,36.03,80757.05,101.0,0.23783,0.0001,25.94624]
[1778578218357,36.03,80757.05,101.0,0.23783,0.0001,25.94624]
[1778578219888,36.03,80764.6629,101.0,0.23861,0.0001,25.99524]
[1778578219949,36.03,80781.4129,101.0,0.24033,0.0001,26.1027]
[1778578223380,36.03,80787.1443,101.0,0.24091,0.0001,26.13892]
[1778578223457,36.03,80787.1443,101.0,0.24091,0.0001,26.13892]
[1778578223857,36.03,80787.1443,101.0,0.24091,0.0001,26.13892]
[1778578223877,36.03,80787.1443,101.0,0.24091,0.0001,26.13892]
[1778578223897,36.03,80787.1443,101.0,0.24091,0.0001,26.13892]
[1778578223910,36.03,80787.1443,101.0,0.24091,0.0001,26.13875]
[1778578224571,36.03,80787.1443,101.0,0.24091,0.0001,26.13875]
[1778578224955,36.03,80798.55,101.0,0.24209,0.0001,26.21171]
[1778578225791,36.03,80798.55,101.0,0.24209,0.0001,26.21171]
[1778578225956,36.03,80817.7657,101.0,0.24407,0.0001,26.33408]
[1778578226723,36.03,80817.7657,101.0,0.24407,0.0001,26.33408]
[1778578227958,36.03,80831.4529,101.0,0.24549,0.0001,26.42054]
[1778578232436,36.03,80837.15,101.0,0.24604,0.0001,26.45218]
[1778578236107,36.02,80835.6157,101.0,0.24587,0.0001,26.4415]
[1778578236589,36.02,80835.6157,101.0,0.24587,0.0001,26.4415]
[1778578236645,36.02,80835.6157,101.0,0.24587,0.0001,26.4415]
[1778578236672,36.02,80835.6157,101.0,0.24587,0.0001,26.4415]
[1778578236977,36.02,80839.8614,101.0,0.2463,0.0001,26.46812]
[1778578237782,36.02,80839.8614,101.0,0.2463,0.0001,26.46812]
[1778578239973,36.02,80851.5929,101.0,0.24751,0.0001,26.54133]
[1778578240875,36.02,80851.5929,101.0,0.24751,0.0001,26.54133]
[1778578241105,36.02,80852.1729,101.0,0.24757,0.0001,26.54464]
[1778578241153,36.02,80852.1729,101.0,0.24757,0.0001,26.54464]
[1778578241811,36.02,80852.1729,101.0,0.24757,0.0001,26.54464]
[1778578242504,36.02,80852.1729,101.0,0.24756,0.0001,26.54456]
[1778578242771,36.02,80852.1729,101.0,0.24756,0.0001,26.54456]
[1778578243491,36.02,80852.1729,101.0,0.24756,0.0001,26.54443]
[1778578243977,36.02,80866.4443,101.0,0.24905,0.0001,26.63424]
[1778578247981,36.02,80878.7757,101.0,0.25033,0.00011,26.71096]
[1778578252986,36.01,80882.5171,101.0,0.2507,0.00011,26.73303]
[1778578254730,36.01,80875.0757,101.0,0.24992,0.00011,26.6861]
[1778578254831,36.01,80875.0757,101.0,0.24991,0.00011,26.68587]
[1778578259671,36.01,80881.0743,101.0,0.25054,0.00011,26.72362]
[1778578260166,36.01,80881.0743,101.0,0.25054,0.00011,26.72362]
[1778578260213,36.01,80881.0743,101.0,0.25054,0.00011,26.72362]
[1778578260338,36.01,80881.0743,101.0,0.25054,0.00011,26.72362]
[1778578260354,36.01,80881.0743,101.0,0.25054,0.00011,26.72362]
[1778578260846,36.01,80881.0743,101.0,0.25054,0.00011,26.72362]
[1778578261321,36.01,80881.0743,101.0,0.25054,0.00011,26.72364]
[1778578261994,36.01,80905.3329,101.0,0.2531,0.00011,26.87518]
[1778578262756,36.01,80905.3329,101.0,0.2531,0.00011,26.87518]
[1778578264401,36.01,80904.55,101.0,0.25301,0.00011,26.87]
[1778578266735,36.01,80897.7814,101.0,0.25229,0.00011,26.82753]
[1778578270575,36.01,80904.0414,101.0,0.25294,0.00011,26.86613]
[1778578273583,36.01,80902.7757,101.0,0.2528,0.00011,26.85782]
[1778578274182,36.01,80901.5529,101.0,0.25267,0.00011,26.85007]
[1778578275393,36.01,80896.1086,101.0,0.2521,0.00011,26.81597]
[1778578281017,36.01,80886.6229,101.0,0.25109,0.00011,26.75639]
[1778578284743,36.01,80887.2314,101.0,0.25116,0.00011,26.76013]
[1778578284839,36.01,80887.2314,101.0,0.25115,0.00011,26.7601]
[1778578290026,36.0,80893.4714,101.0,0.25178,0.00011,26.7976]
[1778578293395,36.0,80886.6057,101.0,0.25103,0.00011,26.75025]
[1778578298322,35.99,80886.1514,101.0,0.25095,0.00011,26.746]
[1778578298502,35.99,80886.1514,101.0,0.25095,0.00011,26.746]
[1778578299051,35.99,80878.3914,101.0,0.25013,0.00011,26.69707]
[1778578299878,35.99,80878.3914,101.0,0.25013,0.00011,26.69707]
[1778578304042,35.99,80860.6886,101.0,0.24826,0.0001,26.58484]
[1778578304869,35.99,80860.6886,101.0,0.24826,0.0001,26.58484]
[1778578310048,35.99,80855.1043,101.0,0.24767,0.0001,26.54912]
[1778578315053,35.99,80855.92,101.0,0.24775,0.0001,26.55388]
[1778578320057,35.99,80862.9243,101.0,0.24847,0.0001,26.59761]
[1778578320435,35.99,80862.9243,101.0,0.24847,0.0001,26.59761]
[1778578326130,35.99,80871.2786,101.0,0.24933,0.00011,26.64934]
[1778578328674,35.98,80873.65,101.0,0.24957,0.00011,26.66391]
[1778578328780,35.98,80873.65,101.0,0.24957,0.00011,26.66391]
[1778578329725,35.98,80874.6514,101.0,0.24968,0.00011,26.67001]
[1778578335137,35.98,80884.1286,101.0,0.25065,0.00011,26.72812]
[1778578337021,35.98,80885.0986,101.0,0.25075,0.00011,26.73395]
[1778578337024,35.98,80885.0986,101.0,0.25075,0.00011,26.73395]
[1778578337122,35.98,80885.0986,101.0,0.25074,0.00011,26.73369]
[1778578338806,35.98,80887.2271,101.0,0.25097,0.00011,26.74704]
[1778578338949,35.98,80887.2271,101.0,0.25097,0.00011,26.74704]
[1778578344900,35.98,80894.0986,101.0,0.25168,0.00011,26.78982]
[1778578349877,35.98,80899.91,101.0,0.25229,0.00011,26.82588]
[1778578350845,35.98,80899.91,101.0,0.25229,0.00011,26.82579]
[1778578354256,35.98,80894.5557,101.0,0.2517,0.00011,26.78852]
[1778578354659,35.98,80894.5557,101.0,0.2517,0.00011,26.78852]
[1778578354682,35.98,80894.5557,101.0,0.2517,0.00011,26.78852]
[1778578355015,35.98,80894.5557,101.0,0.2517,0.00011,26.78852]
[1778578355128,35.98,80894.5557,101.0,0.2517,0.00011,26.78852]
[1778578355157,35.98,80889.2629,101.0,0.25114,0.00011,26.75534]
[1778578356034,35.98,80889.2629,101.0,0.25114,0.00011,26.75534]
[1778578356109,35.98,80889.2629,101.0,0.25114,0.00011,26.75534]
[1778578357038,35.97,80889.2629,101.0,0.25114,0.00011,26.75511]
[1778578358998,35.97,80871.9314,101.0,0.2493,0.00011,26.64563]
[1778578363016,35.97,80873.9186,101.0,0.2495,0.00011,26.65758]
[1778578363026,35.97,80873.9186,101.0,0.2495,0.00011,26.65735]
[1778578366047,35.97,80886.1457,101.0,0.25079,0.00011,26.73424]
[1778578371082,35.97,80888.95,101.0,0.25108,0.00011,26.75179]
[1778578376117,35.97,80889.2286,101.0,0.25111,0.00011,26.75348]
[1778578379243,35.97,80890.0014,101.0,0.25119,0.00011,26.75827]
[1778578382018,35.97,80892.6157,101.0,0.25146,0.00011,26.7746]
[1778578383015,35.97,80892.6157,101.0,0.25146,0.00011,26.77458]
[1778578383166,35.97,80892.6157,101.0,0.25146,0.00011,26.77459]
[1778578385180,35.97,80876.79,101.0,0.24979,0.00011,26.67484]
[1778578390194,35.97,80874.6371,101.0,0.24955,0.00011,26.66038]
[1778578395200,35.96,80878.3157,101.0,0.24992,0.00011,26.68253]
[1778578400205,35.96,80878.6271,101.0,0.24993,0.00011,26.68351]
[1778578405210,35.96,80877.7429,101.0,0.24982,0.00011,26.67697]
[1778578411216,35.96,80878.5771,101.0,0.24987,0.00011,26.67752]
[1778578412908,35.95,80882.8743,101.0,0.25032,0.00011,26.70433]
[1778578418223,35.95,80883.5471,101.0,0.25036,0.00011,26.7072]
[1778578420427,35.95,80885.4071,101.0,0.25055,0.00011,26.71843]
[1778578421015,35.95,80885.4071,101.0,0.25055,0.00011,26.71843]
[1778578421106,35.95,80885.4071,101.0,0.25055,0.00011,26.71819]
[1778578426231,35.95,80889.6814,101.0,0.251,0.00011,26.74509]
[1778578428513,35.95,80890.6486,101.0,0.2511,0.00011,26.75116]
[1778578428978,35.95,80890.6486,101.0,0.2511,0.00011,26.75116]
[1778578430896,35.95,80900.8643,101.0,0.25218,0.00011,26.81512]
[1778578436241,35.95,80899.3571,101.0,0.25201,0.00011,26.80527]
[1778578438116,35.95,80906.6443,101.0,0.25278,0.00011,26.85077]
[1778578438116,35.95,80906.6443,101.0,0.25278,0.00011,26.85077]
[1778578438250,35.95,80906.6443,101.0,0.25278,0.00011,26.85077]
[1778578438292,35.95,80906.6443,101.0,0.25278,0.00011,26.85065]
[1778578438320,35.95,80906.6443,101.0,0.25278,0.00011,26.85065]
[1778578439245,35.95,80932.1614,101.0,0.25548,0.00011,27.0094]
[1778578439506,35.95,80932.1614,101.0,0.25548,0.00011,27.0094]
[1778578440804,35.95,80938.7,101.0,0.25617,0.00011,27.04968]
[1778578443814,35.94,80929.4229,101.0,0.25517,0.00011,26.99125]
[1778578444720,35.94,80928.3729,101.0,0.25506,0.00011,26.98448]
[1778578444798,35.94,80928.3729,101.0,0.25506,0.00011,26.98448]
[1778578446252,35.94,80943.52,101.0,0.25666,0.00011,27.07791]
[1778578447435,35.94,80945.5986,101.0,0.25687,0.00011,27.09045]
[1778578447484,35.94,80945.5986,101.0,0.25687,0.00011,27.09045]
[1778578447493,35.94,80945.5986,101.0,0.25687,0.00011,27.09045]
[1778578447517,35.94,80945.5986,101.0,0.25687,0.00011,27.09045]
[1778578448039,35.94,80945.5986,101.0,0.25687,0.00011,27.09046]
[1778578449255,35.94,80957.8386,101.0,0.25818,0.00011,27.16609]
[1778578454259,35.94,80951.0371,101.0,0.25745,0.00011,27.12403]
[1778578459263,35.94,80949.6371,101.0,0.2573,0.00011,27.11545]
[1778578461445,35.94,80948.6343,101.0,0.2572,0.00011,27.1093]
[1778578461469,35.94,80948.6343,101.0,0.2572,0.00011,27.1093]
[1778578462266,35.94,80943.92,101.0,0.25669,0.00011,27.07979]
[1778578467271,35.93,80940.9757,101.0,0.25635,0.00011,27.05997]
[1778578472276,35.93,80940.1786,101.0,0.25621,0.00011,27.05004]
[1778578477281,35.93,80943.3986,101.0,0.25653,0.00011,27.0685]
[1778578481261,35.92,80942.5843,101.0,0.25643,0.00011,27.06252]
[1778578486290,35.92,80941.7871,101.0,0.25631,0.00011,27.05577]
[1778578491295,35.91,80936.5143,101.0,0.25572,0.00011,27.02166]
[1778578491696,35.91,80936.5143,101.0,0.25572,0.00011,27.02166]
[1778578492279,35.91,80936.5143,101.0,0.25572,0.00011,27.02166]
[1778578497301,35.91,80930.1143,101.0,0.25502,0.00011,26.98051]
[1778578497904,35.91,80930.1143,101.0,0.25502,0.00011,26.98051]
[1778578498880,35.91,80931.4157,101.0,0.25515,0.00011,26.98838]
[1778578501016,35.91,80947.7543,101.0,0.25688,0.00011,27.08923]
[1778578508064,35.9,80954.7386,101.0,0.25757,0.00011,27.12953]
[1778578509517,35.9,80947.4043,101.0,0.25678,0.00011,27.08379]
[1778578515434,35.89,80947.1514,101.0,0.25672,0.00011,27.08034]
[1778578521361,35.89,80946.0414,101.0,0.25658,0.00011,27.07194]
[1778578521405,35.89,80946.0414,101.0,0.25658,0.00011,27.07194]
[1778578527198,35.88,80942.4886,101.0,0.25616,0.00011,27.04791]
[1778578532233,35.88,80937.69,101.0,0.25561,0.00011,27.01341]
[1778578537268,35.88,80926.9586,101.0,0.25445,0.00011,26.9456]
[1778578542303,35.87,80922.1971,101.0,0.25393,0.00011,26.91513]
[1778578547338,35.87,80925.8629,101.0,0.2543,0.00011,26.93722]
[1778578552373,35.87,80926.7529,101.0,0.25438,0.00011,26.94191]
[1778578557408,35.87,80927.3414,101.0,0.25443,0.00011,26.94475]
[1778578562447,35.86,80935.4186,101.0,0.25527,0.00011,26.99407]
[1778578567482,35.86,80931.4586,101.0,0.25483,0.00011,26.96842]
[1778578572487,35.86,80930.66,101.0,0.25473,0.00011,26.96247]
[1778578578494,35.85,80931.6271,101.0,0.25481,0.00011,26.96733]
[1778578583499,35.85,80931.7086,101.0,0.2548,0.00011,26.96688]
[1778578588504,35.85,80929.3971,101.0,0.25454,0.00011,26.95153]
[1778578593509,35.85,80928.9457,101.0,0.25446,0.00011,26.94442]
[1778578598514,35.84,80933.3286,101.0,0.25491,0.00011,26.97084]
[1778578603519,35.84,80929.8643,101.0,0.25452,0.00011,26.94828]
[1778578608524,35.84,80925.4286,101.0,0.25404,0.00011,26.91989]
[1778578613529,35.84,80926.1043,101.0,0.2541,0.00011,26.92339]
[1778578618534,35.83,80932.4429,101.0,0.25476,0.00011,26.96212]
[1778578623539,35.83,80931.7571,101.0,0.25467,0.00011,26.95694]
[1778578628544,35.83,80932.0371,101.0,0.25468,0.00011,26.9578]
[1778578631340,35.83,80931.8443,101.0,0.25466,0.00011,26.95642]
[1778578636552,35.82,80931.72,101.0,0.25462,0.00011,26.95443]
[1778578641557,35.82,80927.83,101.0,0.25419,0.00011,26.92928]
[1778578646562,35.82,80930.1157,101.0,0.25442,0.00011,26.9428]
[1778578651567,35.82,80930.7771,101.0,0.25446,0.00011,26.94267]
[1778578656572,35.82,80928.3643,101.0,0.25419,0.00011,26.92682]
[1778578661577,35.81,80932.43,101.0,0.25461,0.00011,26.95146]
[1778578664613,35.81,80936.8371,101.0,0.25507,0.00011,26.97843]
[1778578668208,35.81,80922.6057,101.0,0.25354,0.00011,26.88896]
[1778578673243,35.81,80921.5271,101.0,0.25342,0.00011,26.88172]
[1778578678279,35.81,80911.62,101.0,0.25236,0.00011,26.81932]
[1778578683314,35.81,80905.1043,101.0,0.25167,0.00011,26.77839]
[1778578685328,35.81,80919.1457,101.0,0.25316,0.00011,26.86641]
[1778578690363,35.81,80920.3557,101.0,0.25328,0.00011,26.87357]
[1778578695398,35.81,80927.4,101.0,0.25402,0.00011,26.91711]
[1778578700433,35.8,80924.8029,101.0,0.25373,0.00011,26.90028]
[1778578705468,35.8,80920.7629,101.0,0.25329,0.00011,26.87453]
[1778578710503,35.8,80920.5029,101.0,0.25326,0.00011,26.87248]
[1778578715538,35.8,80920.53,101.0,0.25323,0.00011,26.86877]
[1778578720573,35.8,80920.2757,101.0,0.2532,0.00011,26.86678]
[1778578725608,35.8,80921.1843,101.0,0.25329,0.00011,26.87207]
[1778578730643,35.8,80923.0071,101.0,0.25347,0.00011,26.88305]
[1778578735652,35.79,80923.9814,101.0,0.25357,0.00011,26.88864]
[1778578741658,35.79,80923.9371,101.0,0.25355,0.00011,26.88777]
[1778578746663,35.79,80923.7257,101.0,0.25352,0.00011,26.88598]
[1778578751668,35.79,80925.6457,101.0,0.25372,0.00011,26.8975]
[1778578756673,35.79,80922.1286,101.0,0.25333,0.00011,26.87493]
[1778578761678,35.79,80927.2729,101.0,0.25387,0.00011,26.90663]
[1778578766683,35.79,80928.4157,101.0,0.25398,0.00011,26.91319]
[1778578771688,35.78,80929.3871,101.0,0.25406,0.00011,26.91517]
[1778578777694,35.78,80929.4357,101.0,0.25405,0.00011,26.91474]
[1778578782699,35.78,80927.8957,101.0,0.25387,0.00011,26.90451]
[1778578787704,35.78,80926.5057,101.0,0.25372,0.00011,26.89527]
[1778578792756,35.78,80923.9929,101.0,0.25344,0.00011,26.87916]
[1778578793538,35.78,80923.9929,101.0,0.25344,0.00011,26.87916]
[1778578794710,35.78,80943.5371,101.0,0.25552,0.00011,27.00102]
[1778578795393,35.78,80943.5371,101.0,0.25552,0.00011,27.00102]
[1778578800716,35.77,80951.6629,101.0,0.25636,0.00011,27.05017]
[1778578805721,35.77,80950.8443,101.0,0.25625,0.00011,27.04383]
[1778578810726,35.76,80951.8057,101.0,0.25633,0.00011,27.04859]
[1778578815731,35.76,80954.6929,101.0,0.25662,0.00011,27.06527]
[1778578820653,35.76,80957.5357,101.0,0.25691,0.00011,27.08185]
[1778578820736,35.76,80956.8371,101.0,0.25683,0.00011,27.07722]
[1778578825741,35.76,80957.7643,101.0,0.25692,0.00011,27.08265]
[1778578826827,35.76,80957.5671,101.0,0.2569,0.00011,27.08135]
[1778578827689,35.75,80957.5671,101.0,0.25689,0.00011,27.08107]
[1778578832747,35.75,80957.0943,101.0,0.2568,0.00011,27.07328]
[1778578837752,35.75,80955.1257,101.0,0.25656,0.00011,27.05973]
[1778578843431,35.74,80958.6,101.0,0.2569,0.00011,27.07974]
[1778578848468,35.74,80955.2071,101.0,0.25652,0.00011,27.05731]
[1778578853503,35.73,80954.3171,101.0,0.2564,0.00011,27.05053]
[1778578858538,35.73,80957.3143,101.0,0.2567,0.00011,27.06791]
[1778578863698,35.73,80958.3071,101.0,0.25678,0.00011,27.07304]
[1778578869615,35.72,80959.0414,101.0,0.25683,0.00011,27.07573]
[1778578874788,35.72,80960.5043,101.0,0.25696,0.00011,27.08344]
[1778578880693,35.71,80958.7314,101.0,0.25674,0.00011,27.07082]
[1778578885728,35.71,80958.0114,101.0,0.25664,0.00011,27.06514]
[1778578890763,35.71,80958.53,101.0,0.25667,0.00011,27.06714]
[1778578895798,35.7,80954.01,101.0,0.25615,0.00011,27.03438]
[1778578900237,35.7,80953.99,101.0,0.25613,0.00011,27.03339]
[1778578904110,35.7,80943.7029,101.0,0.25502,0.00011,26.9684]
[1778578905141,35.7,80943.51,101.0,0.25499,0.00011,26.96705]
[1778578905919,35.7,80935.7186,101.0,0.25416,0.00011,26.91813]
[1778578912761,35.7,80929.2129,101.0,0.25346,0.00011,26.87702]
[1778578917864,35.7,80933.5186,101.0,0.25391,0.00011,26.90354]
[1778578922869,35.69,80939.2371,101.0,0.25451,0.00011,26.93892]
[1778578927875,35.69,80941.5543,101.0,0.25475,0.00011,26.95281]
[1778578933881,35.69,80944.2329,101.0,0.25502,0.00011,26.96853]
[1778578935426,35.69,80944.2329,101.0,0.25501,0.00011,26.96843]
[1778578935489,35.69,80944.2329,101.0,0.25501,0.00011,26.96843]
[1778578937551,35.69,80934.7571,101.0,0.254,0.00011,26.90889]
[1778578942890,35.69,80938.0214,101.0,0.25433,0.00011,26.9287]
[1778578947895,35.69,80937.57,101.0,0.25428,0.00011,26.92534]
[1778578952900,35.68,80941.51,101.0,0.25467,0.00011,26.94598]
[1778578958910,35.68,80941.5114,101.0,0.25465,0.00011,26.94524]
[1778578963915,35.68,80940.5243,101.0,0.25454,0.00011,26.93847]
[1778578968320,35.68,80940.4729,101.0,0.25452,0.00011,26.93769]
[1778578973925,35.68,80940.6171,101.0,0.25453,0.00011,26.93792]
[1778578978930,35.68,80937.9814,101.0,0.25424,0.00011,26.9209]
[1778578983938,35.67,80930.9114,101.0,0.25347,0.00011,26.87615]
[1778578988943,35.67,80929.3257,101.0,0.2533,0.00011,26.86594]
[1778578993948,35.67,80929.8486,101.0,0.25335,0.00011,26.86904]
[1778578998956,35.67,80933.4729,101.0,0.25373,0.00011,26.89149]
[1778579002960,35.67,80944.2314,101.0,0.25488,0.00011,26.95864]
[1778579007965,35.67,80947.6171,101.0,0.25523,0.00011,26.97911]
[1778579013621,35.67,80947.5914,101.0,0.25519,0.00011,26.97458]
[1778579018656,35.66,80947.6829,101.0,0.25519,0.00011,26.97437]
[1778579023691,35.66,80941.4786,101.0,0.25451,0.00011,26.93488]
[1778579028726,35.66,80945.3186,101.0,0.25491,0.00011,26.95835]
[1778579033761,35.66,80944.1643,101.0,0.25478,0.00011,26.95049]
[1778579038796,35.66,80943.3,101.0,0.25467,0.00011,26.9445]
[1778579043831,35.66,80943.25,101.0,0.25466,0.00011,26.94362]
[1778579048866,35.65,80942.63,101.0,0.25458,0.00011,26.93918]
[1778579049878,35.65,80942.63,101.0,0.25458,0.00011,26.93918]
[1778579051380,35.65,80942.8943,101.0,0.25461,0.00011,26.94062]
[1778579056536,35.65,80950.2657,101.0,0.25538,0.00011,26.98608]
[1778579061957,35.65,80952.9414,101.0,0.25565,0.00011,27.00186]
[1778579066992,35.65,80945.66,101.0,0.25486,0.00011,26.95558]
[1778579072041,35.64,80944.2971,101.0,0.25468,0.00011,26.94298]
[1778579077046,35.64,80944.1943,101.0,0.25466,0.00011,26.94178]
[1778579082051,35.64,80938.6243,101.0,0.25406,0.00011,26.90631]
[1778579087056,35.64,80936.3543,101.0,0.25381,0.00011,26.89175]
[1778579088635,35.64,80937.1171,101.0,0.25389,0.00011,26.89648]
[1778579088769,35.64,80937.1171,101.0,0.25389,0.00011,26.89648]
[1778579094024,35.64,80937.0529,101.0,0.25388,0.00011,26.89578]
[1778579099427,35.64,80937.4657,101.0,0.25391,0.00011,26.898]
[1778579099842,35.64,80937.4657,101.0,0.25391,0.00011,26.898]
[1778579102864,35.64,80928.2271,101.0,0.25292,0.00011,26.83978]
[1778579106503,35.64,80933.0386,101.0,0.25344,0.00011,26.86996]
[1778579109396,35.64,80941.2543,101.0,0.25431,0.00011,26.92139]
[1778579109482,35.64,80941.2543,101.0,0.25431,0.00011,26.92139]
[1778579115085,35.64,80948.3943,101.0,0.25507,0.00011,26.96555]
[1778579120090,35.63,80949.6357,101.0,0.25519,0.00011,26.97264]
[1778579125095,35.63,80949.32,101.0,0.25514,0.00011,26.96998]
[1778579130100,35.63,80950.0729,101.0,0.25521,0.00011,26.97402]
[1778579135104,35.63,80946.8486,101.0,0.25483,0.00011,26.94979]
[1778579140109,35.63,80948.8171,101.0,0.25503,0.00011,26.96152]
[1778579145114,35.62,80952.5543,101.0,0.25542,0.00011,26.98421]
[1778579150119,35.62,80953.6357,101.0,0.25552,0.00011,26.99025]
[1778579155126,35.62,80949.7357,101.0,0.25509,0.00011,26.96511]
[1778579161132,35.62,80949.2629,101.0,0.25503,0.00011,26.9614]
[1778579166137,35.62,80946.1429,101.0,0.25468,0.00011,26.94125]
[1778579171143,35.62,80940.21,101.0,0.25404,0.00011,26.90352]
[1778579173145,35.62,80928.7243,101.0,0.25281,0.00011,26.8312]
[1778579174333,35.62,80926.4486,101.0,0.25257,0.00011,26.81687]
[1778579178184,35.62,80927.2614,101.0,0.25266,0.00011,26.82209]
[1778579178375,35.62,80927.2614,101.0,0.25266,0.00011,26.82209]
[1778579180239,35.62,80922.2071,101.0,0.25212,0.00011,26.79026]
[1778579185827,35.62,80918.5514,101.0,0.25173,0.00011,26.76759]
[1778579190861,35.62,80917.2929,101.0,0.25161,0.00011,26.76003]
[1778579195896,35.62,80916.8371,101.0,0.25155,0.00011,26.75411]
[1778579198460,35.62,80916.7,101.0,0.25154,0.00011,26.75343]
[1778579198473,35.62,80916.7,101.0,0.25154,0.00011,26.75343]
[1778579198917,35.62,80916.7,101.0,0.25154,0.00011,26.75348]
[1778579200931,35.62,80903.8357,101.0,0.25017,0.00011,26.67219]
[1778579205966,35.62,80903.1814,101.0,0.25011,0.00011,26.66853]
[1778579211002,35.62,80903.09,101.0,0.25011,0.00011,26.66844]
[1778579216037,35.62,80903.6214,101.0,0.25017,0.00011,26.67228]
[1778579221072,35.63,80902.5357,101.0,0.25007,0.00011,26.66588]
[1778579225535,35.63,80901.73,101.0,0.24999,0.00011,26.66121]
[1778579226452,35.63,80901.73,101.0,0.24999,0.00011,26.66132]
[1778579226900,35.63,80901.73,101.0,0.24999,0.00011,26.66132]
[1778579227440,35.63,80901.73,101.0,0.24999,0.00011,26.66144]
[1778579227951,35.63,80901.73,101.0,0.24999,0.00011,26.66144]
[1778579232155,35.63,80891.7286,101.0,0.24894,0.00011,26.59858]
[1778579235173,35.63,80880.6443,101.0,0.24778,0.00011,26.52892]
[1778579236034,35.63,80880.6443,101.0,0.24778,0.00011,26.52892]
[1778579236349,35.63,80880.6443,101.0,0.24779,0.00011,26.52916]
[1778579236398,35.63,80880.6443,101.0,0.24779,0.00011,26.52916]
[1778579236439,35.63,80880.6443,101.0,0.24779,0.00011,26.52916]
[1778579236485,35.63,80880.6443,101.0,0.24779,0.00011,26.52916]
[1778579236543,35.63,80880.6443,101.0,0.24779,0.00011,26.52916]
[1778579238304,35.63,80872.43,101.0,0.24692,0.00011,26.47687]
[1778579240208,35.63,80858.4271,101.0,0.24545,0.00011,26.38749]
[1778579244838,35.64,80860.7,101.0,0.2457,0.00011,26.40248]
[1778579247599,35.64,80860.6129,101.0,0.24569,0.00011,26.40223]
[1778579253238,35.64,80870.3186,101.0,0.2467,0.00011,26.46116]
[1778579258265,35.64,80874.0457,101.0,0.2471,0.00011,26.4851]
[1778579262348,35.64,80874.4286,101.0,0.24714,0.00011,26.48759]
[1778579268269,35.64,80871.2443,101.0,0.2468,0.00011,26.46737]
[1778579273274,35.64,80872.4,101.0,0.24693,0.00011,26.4749]
[1778579278279,35.64,80870.5029,101.0,0.24673,0.00011,26.46293]
[1778579283284,35.64,80866.9529,101.0,0.24636,0.00011,26.44046]
[1778579289290,35.64,80863.4443,101.0,0.246,0.00011,26.41844]
[1778579290391,35.64,80860.0057,101.0,0.24564,0.00011,26.39653]
[1778579294898,35.64,80860.4329,101.0,0.24569,0.00011,26.39968]
[1778579296297,35.64,80871.9743,101.0,0.24691,0.00011,26.47359]
[1778579301302,35.64,80872.9014,101.0,0.24701,0.00011,26.47961]
[1778579306307,35.64,80872.5857,101.0,0.24698,0.00011,26.47768]
[1778579311312,35.64,80873.6171,101.0,0.24707,0.00011,26.48085]
[1778579315316,35.64,80884.7457,101.0,0.24824,0.00011,26.55175]
[1778579315592,35.64,80884.7457,101.0,0.24824,0.00011,26.55175]
[1778579316015,35.64,80884.7457,101.0,0.24824,0.00011,26.55175]
[1778579316031,35.64,80884.7457,101.0,0.24824,0.00011,26.55177]
[1778579318933,35.64,80888.71,101.0,0.24867,0.00011,26.57753]
[1778579319801,35.64,80888.71,101.0,0.24868,0.00011,26.5778]
[1778579321831,35.65,80890.0357,101.0,0.24883,0.00011,26.58674]
[1778579327328,35.65,80893.91,101.0,0.24926,0.00011,26.61279]
[1778579330037,35.65,80893.99,101.0,0.24927,0.00011,26.61352]
[1778579330138,35.65,80893.99,101.0,0.24927,0.00011,26.61352]
[1778579335336,35.65,80898.2286,101.0,0.24975,0.00011,26.64186]
[1778579340344,35.66,80898.4814,101.0,0.24979,0.00011,26.64442]
[1778579345356,35.66,80898.7043,101.0,0.24983,0.00011,26.64678]
[1778579350361,35.66,80894.03,101.0,0.24936,0.00011,26.61815]
[1778579356017,35.67,80893.87,101.0,0.24936,0.00011,26.61842]
[1778579361052,35.67,80893.9157,101.0,0.24938,0.00011,26.61976]
[1778579366378,35.67,80893.13,101.0,0.24932,0.00011,26.61583]
[1778579372129,35.68,80897.4943,101.0,0.24978,0.00011,26.6412]
[1778579377164,35.68,80906.1,101.0,0.25071,0.00011,26.69644]
[1778579379781,35.68,80906.29,101.0,0.25074,0.00011,26.69789]
[1778579381944,35.68,80906.39,101.0,0.25075,0.00011,26.69876]
[1778579387234,35.68,80910.1743,101.0,0.25116,0.00011,26.72333]
[1778579392269,35.68,80912.4929,101.0,0.25142,0.00011,26.73838]
[1778579397409,35.68,80911.4057,101.0,0.25131,0.00011,26.73193]
[1778579403346,35.68,80910.2386,101.0,0.25119,0.00011,26.72508]
[1778579408381,35.69,80905.9,101.0,0.25074,0.00011,26.69826]
[1778579413416,35.69,80905.2414,101.0,0.25069,0.00011,26.69472]
[1778579418430,35.69,80904.2829,101.0,0.25059,0.00011,26.6893]
[1778579424438,35.69,80903.4686,101.0,0.25052,0.00011,26.68493]
[1778579428352,35.69,80905.65,101.0,0.25076,0.00011,26.69896]
[1778579429228,35.69,80905.65,101.0,0.25076,0.00011,26.69919]
[1778579434448,35.7,80895.9343,101.0,0.24973,0.00011,26.63515]
[1778579436406,35.7,80894.0857,101.0,0.24953,0.00011,26.62362]
[1778579440785,35.7,80889.8157,101.0,0.2491,0.00011,26.59764]
[1778579446461,35.7,80888.0014,101.0,0.24893,0.00011,26.58748]
[1778579451466,35.71,80888.2929,101.0,0.24898,0.00011,26.59045]
[1778579456471,35.71,80887.14,101.0,0.24888,0.00011,26.58428]
[1778579459809,35.71,80888.2257,101.0,0.24901,0.00011,26.59185]
[1778579461805,35.71,80887.6443,101.0,0.24896,0.00011,26.58862]
[1778579465924,35.72,80888.0986,101.0,0.24902,0.00011,26.59239]
[1778579469874,35.72,80893.1171,101.0,0.24956,0.00011,26.62501]
[1778579475494,35.72,80890.2271,101.0,0.24928,0.00011,26.60782]
[1778579476375,35.72,80890.2271,101.0,0.24928,0.00011,26.60782]
[1778579476832,35.72,80890.2271,101.0,0.24928,0.00011,26.60803]
[1778579482501,35.73,80884.3114,101.0,0.24868,0.00011,26.57191]
[1778579486319,35.73,80884.1714,101.0,0.24868,0.00011,26.57175]
[1778579486420,35.73,80884.1714,101.0,0.24868,0.00011,26.57199]
[1778579491510,35.73,80882.7729,101.0,0.24852,0.00011,26.56004]
[1778579496515,35.73,80882.6471,101.0,0.24852,0.00011,26.55967]
[1778579497958,35.73,80882.6471,101.0,0.24852,0.00011,26.55967]
[1778579498478,35.73,80882.6471,101.0,0.24852,0.00011,26.55967]
[1778579503521,35.73,80882.7243,101.0,0.24851,0.00011,26.55943]
[1778579508526,35.73,80883.6714,101.0,0.2486,0.00011,26.56479]
[1778579515533,35.72,80883.5729,101.0,0.24857,0.00011,26.56324]
[1778579520538,35.72,80882.8914,101.0,0.24849,0.00011,26.55828]
[1778579526201,35.72,80875.0529,101.0,0.24765,0.00011,26.50798]
[1778579527120,35.72,80875.0529,101.0,0.24765,0.00011,26.50798]
[1778579528524,35.72,80875.0529,101.0,0.24765,0.00011,26.50791]
[1778579530520,35.72,80874.0471,101.0,0.24755,0.00011,26.5014]
[1778579536271,35.72,80872.3586,101.0,0.24736,0.00011,26.4903]
[1778579541560,35.72,80873.0971,101.0,0.24743,0.00011,26.49475]
[1778579546416,35.72,80872.8386,101.0,0.2474,0.00011,26.49293]
[1778579551570,35.72,80875.2614,101.0,0.24763,0.00011,26.50442]
[1778579557576,35.72,80874.54,101.0,0.24755,0.00011,26.49941]
[1778579563460,35.71,80874.8714,101.0,0.24758,0.00011,26.50116]
[1778579564810,35.71,80871.9729,101.0,0.24727,0.00011,26.48265]
[1778579570509,35.71,80871.4571,101.0,0.24721,0.00011,26.47911]
[1778579572350,35.71,80872.0443,101.0,0.24727,0.00011,26.48279]
[1778579574821,35.71,80875.18,101.0,0.2476,0.00011,26.50257]
[1778579580579,35.71,80871.4157,101.0,0.2472,0.00011,26.47833]
[1778579583384,35.71,80868.4929,101.0,0.24689,0.00011,26.45967]
[1778579588189,35.71,80867.0329,101.0,0.24673,0.00011,26.4503]
[1778579590750,35.71,80866.2657,101.0,0.24665,0.00011,26.4454]
[1778579591045,35.71,80866.2657,101.0,0.24665,0.00011,26.4454]
[1778579591714,35.71,80866.2114,101.0,0.24665,0.00011,26.44504]
[1778579592541,35.71,80866.2114,101.0,0.24665,0.00011,26.44504]
[1778579593093,35.71,80864.9271,101.0,0.24651,0.00011,26.43685]
[1778579593620,35.71,80865.2729,101.0,0.24655,0.00011,26.43906]
[1778579599618,35.71,80865.6386,101.0,0.24659,0.00011,26.44139]
[1778579600577,35.71,80865.6386,101.0,0.24659,0.00011,26.44139]
[1778579604987,35.71,80866.3486,101.0,0.24666,0.00011,26.4459]
[1778579610629,35.71,80868.3586,101.0,0.24687,0.00011,26.45864]
[1778579615634,35.71,80869.3629,101.0,0.24696,0.00011,26.46144]
[1778579617840,35.71,80869.38,101.0,0.24696,0.00011,26.46152]
[1778579620811,35.71,80868.34,101.0,0.24685,0.00011,26.45481]
[1778579623024,35.71,80868.0457,101.0,0.24681,0.00011,26.4529]
[1778579623030,35.71,80868.0457,101.0,0.24681,0.00011,26.4529]
[1778579623158,35.71,80868.0457,101.0,0.24681,0.00011,26.4529]
[1778579624959,35.71,80860.9286,101.0,0.24606,0.00011,26.40749]
[1778579629722,35.71,80859.61,101.0,0.24593,0.00011,26.39926]
[1778579634214,35.71,80856.9957,101.0,0.24566,0.00011,26.38275]
[1778579636924,35.71,80856.1614,101.0,0.24557,0.00011,26.37759]
[1778579640839,35.71,80852.6243,101.0,0.24521,0.00011,26.35527]
[1778579640874,35.71,80852.6243,101.0,0.24521,0.00011,26.35527]
[1778579641736,35.71,80847.8057,101.0,0.2447,0.0001,26.32454]
[1778579641741,35.71,80847.8057,101.0,0.2447,0.0001,26.32454]
[1778579642846,35.71,80843.6229,101.0,0.24426,0.0001,26.29771]
[1778579643383,35.71,80843.6229,101.0,0.24426,0.0001,26.29771]
[1778579644094,35.71,80842.5243,101.0,0.24415,0.0001,26.29065]
[1778579647013,35.71,80830.05,101.0,0.24284,0.0001,26.2107]
[1778579652672,35.72,80831.21,101.0,0.24297,0.0001,26.21857]
[1778579657677,35.72,80832.1143,101.0,0.24307,0.0001,26.22468]
[1778579662970,35.72,80835.1714,101.0,0.2434,0.0001,26.24455]
[1778579663091,35.72,80835.1714,101.0,0.2434,0.0001,26.24455]
[1778579667386,35.72,80827.2871,101.0,0.24258,0.0001,26.19422]
[1778579672693,35.72,80831.6986,101.0,0.24303,0.0001,26.21947]
[1778579677441,35.72,80833.34,101.0,0.2432,0.0001,26.23022]
[1778579683315,35.72,80834.1943,101.0,0.2433,0.0001,26.23602]
[1778579688350,35.72,80833.7186,101.0,0.24325,0.0001,26.23318]
[1778579688816,35.72,80833.7186,101.0,0.24325,0.0001,26.23318]
[1778579695399,35.72,80831.7271,101.0,0.24305,0.0001,26.22077]
[1778579700434,35.72,80830.8157,101.0,0.24296,0.0001,26.21521]
[1778579705726,35.72,80829.8943,101.0,0.24287,0.0001,26.20962]
[1778579707072,35.72,80829.8943,101.0,0.24287,0.0001,26.20968]
[1778579707352,35.72,80829.8943,101.0,0.24287,0.0001,26.20968]
[1778579707357,35.72,80829.8943,101.0,0.24287,0.0001,26.20968]
[1778579707467,35.72,80829.8943,101.0,0.24287,0.0001,26.20968]
[1778579707488,35.72,80829.8943,101.0,0.24287,0.0001,26.20975]
[1778579710505,35.72,80817.9971,101.0,0.24163,0.0001,26.13323]
[1778579715736,35.72,80813.68,101.0,0.24118,0.0001,26.10569]
[1778579718472,35.73,80813.67,101.0,0.24118,0.0001,26.10575]
[1778579718573,35.73,80813.67,101.0,0.24118,0.0001,26.10579]
[1778579723151,35.73,80815.93,101.0,0.24142,0.0001,26.1205]
[1778579724586,35.73,80815.93,101.0,0.24142,0.0001,26.12062]
[1778579725212,35.73,80815.93,101.0,0.24143,0.0001,26.12085]
[1778579730645,35.73,80814.7829,101.0,0.24132,0.0001,26.11417]
[1778579735680,35.73,80813.5686,101.0,0.24119,0.0001,26.10348]
[1778579737568,35.73,80814.15,101.0,0.24125,0.0001,26.10736]
[1778579739628,35.73,80813.3229,101.0,0.24117,0.0001,26.10225]
[1778579744562,35.73,80820.3386,101.0,0.24191,0.0001,26.14799]
[1778579746613,35.73,80819.4886,101.0,0.24182,0.0001,26.14268]
[1778579746697,35.73,80819.4886,101.0,0.24182,0.0001,26.14268]
[1778579746780,35.73,80819.4886,101.0,0.24182,0.0001,26.14268]
[1778579747119,35.73,80819.4886,101.0,0.24182,0.0001,26.14275]
[1778579747525,35.73,80819.4886,101.0,0.24182,0.0001,26.14275]
[1778579749692,35.73,80819.4886,101.0,0.24182,0.0001,26.1427]
[1778579749768,35.73,80840.09,101.0,0.24397,0.0001,26.27507]
[1778579750820,35.73,80839.02,101.0,0.24386,0.0001,26.26821]
[1778579752575,35.73,80839.02,101.0,0.24386,0.0001,26.26818]
[1778579757300,35.73,80835.3686,101.0,0.24348,0.0001,26.24464]
[1778579757310,35.73,80835.3686,101.0,0.24348,0.0001,26.24464]
[1778579758926,35.73,80833.6086,101.0,0.24329,0.0001,26.23335]
[1778579760121,35.73,80833.0,101.0,0.24323,0.0001,26.22949]
[1778579763431,35.73,80824.1086,101.0,0.2423,0.0001,26.17257]
[1778579768789,35.73,80828.2029,101.0,0.24274,0.0001,26.19939]
[1778579769993,35.73,80828.2029,101.0,0.24274,0.0001,26.19939]
[1778579775796,35.74,80822.6971,101.0,0.24218,0.0001,26.16465]
[1778579779577,35.74,80822.4871,101.0,0.24216,0.0001,26.16363]
[1778579779581,35.74,80822.4871,101.0,0.24216,0.0001,26.16363]
[1778579784815,35.74,80832.1057,101.0,0.24317,0.0001,26.22583]
[1778579789820,35.74,80832.6914,101.0,0.24324,0.0001,26.22981]
[1778579794058,35.74,80832.9714,101.0,0.24325,0.0001,26.22829]
[1778579795989,35.74,80833.9371,101.0,0.24335,0.0001,26.23456]
[1778579802833,35.74,80831.7057,101.0,0.24312,0.0001,26.22053]
[1778579807838,35.74,80831.7014,101.0,0.24313,0.0001,26.22074]
[1778579812755,35.74,80831.8043,101.0,0.24314,0.0001,26.22163]
[1778579817849,35.74,80831.8014,101.0,0.24315,0.0001,26.22184]
[1778579817859,35.74,80831.8014,101.0,0.24315,0.0001,26.22184]
[1778579823855,35.74,80829.0443,101.0,0.24286,0.0001,26.2045]
[1778579828871,35.74,80829.0843,101.0,0.24287,0.0001,26.20508]
[1778579829522,35.74,80829.0843,101.0,0.24287,0.0001,26.20508]
[1778579833449,35.74,80828.4743,101.0,0.24281,0.0001,26.20142]
[1778579834462,35.74,80828.4743,101.0,0.24281,0.0001,26.20149]
[1778579839882,35.75,80819.23,101.0,0.24186,0.0001,26.14266]
[1778579840741,35.75,80819.23,101.0,0.24186,0.0001,26.14266]
[1778579845888,35.75,80818.4129,101.0,0.24179,0.0001,26.13818]
[1778579851486,35.75,80818.5686,101.0,0.2418,0.0001,26.13645]
[1778579856521,35.75,80819.4314,101.0,0.2419,0.0001,26.14266]
[1778579861556,35.75,80819.8814,101.0,0.24196,0.0001,26.14617]
[1778579864991,35.76,80819.7357,101.0,0.24195,0.0001,26.1456]
[1778579865085,35.76,80819.7357,101.0,0.24195,0.0001,26.1456]
[1778579866693,35.76,80819.7357,101.0,0.24195,0.0001,26.14573]
[1778579872633,35.76,80819.2129,101.0,0.24191,0.0001,26.14321]
[1778579877668,35.76,80819.9543,101.0,0.242,0.0001,26.14857]
[1778579879388,35.76,80819.7386,101.0,0.24198,0.0001,26.1473]
[1778579880024,35.76,80819.7386,101.0,0.24198,0.0001,26.14742]
[1778579880802,35.76,80819.7386,101.0,0.24198,0.0001,26.14742]
[1778579883476,35.76,80820.33,101.0,0.24205,0.0001,26.15156]
[1778579888745,35.76,80818.0571,101.0,0.24182,0.0001,26.13766]
[1778579893941,35.76,80828.0314,101.0,0.24287,0.0001,26.20215]
[1778579898047,35.76,80833.5986,101.0,0.24345,0.0001,26.23795]
[1778579899016,35.76,80833.5986,101.0,0.24345,0.0001,26.23797]
[1778579903015,35.76,80841.5529,101.0,0.24428,0.0001,26.28886]
[1778579904756,35.76,80841.5529,101.0,0.24428,0.0001,26.28886]
[1778579909893,35.76,80834.72,101.0,0.24357,0.0001,26.24511]
[1778579914928,35.76,80835.7929,101.0,0.24366,0.0001,26.24851]
[1778579919963,35.76,80835.1929,101.0,0.2436,0.0001,26.2447]
[1778579924272,35.76,80836.0129,101.0,0.24368,0.0001,26.24999]
[1778579925757,35.76,80834.3429,101.0,0.24351,0.0001,26.2393]
[1778579930976,35.77,80828.3157,101.0,0.24289,0.0001,26.20097]
[1778579935985,35.77,80829.8857,101.0,0.24305,0.0001,26.2113]
[1778579942989,35.77,80832.9943,101.0,0.24338,0.0001,26.23151]
[1778579947994,35.77,80833.1329,101.0,0.2434,0.0001,26.2325]
[1778579947998,35.77,80833.1329,101.0,0.2434,0.0001,26.2325]
[1778579952999,35.77,80833.46,101.0,0.24344,0.0001,26.23471]
[1778579958004,35.77,80833.4914,101.0,0.24344,0.0001,26.23501]
[1778579963009,35.77,80834.2229,101.0,0.24352,0.0001,26.23979]
[1778579969015,35.77,80834.8057,101.0,0.24358,0.0001,26.2436]
[1778579974491,35.77,80834.71,101.0,0.24355,0.0001,26.23954]
[1778579980026,35.77,80836.6129,101.0,0.24375,0.0001,26.25178]
[1778579981989,35.77,80841.1543,101.0,0.24423,0.0001,26.28085]
[1778579988034,35.77,80843.2371,101.0,0.24444,0.0001,26.29383]
[1778579993039,35.77,80841.9614,101.0,0.2443,0.0001,26.28546]
[1778579993498,35.77,80841.9614,101.0,0.2443,0.0001,26.28546]
[1778579999045,35.77,80841.1986,101.0,0.24422,0.0001,26.28034]
[1778580001808,35.77,80839.07,101.0,0.244,0.0001,26.26669]
[1778580007057,35.77,80837.9171,101.0,0.24387,0.0001,26.25924]
[1778580007478,35.77,80837.9171,101.0,0.24387,0.0001,26.25924]
[1778580007602,35.77,80837.9171,101.0,0.24387,0.0001,26.25924]
[1778580007713,35.77,80837.9171,101.0,0.24387,0.0001,26.25924]
[1778580007728,35.77,80837.9171,101.0,0.24387,0.0001,26.25924]
[1778580008971,35.77,80837.9171,101.0,0.24387,0.0001,26.25923]
[1778580009790,35.77,80841.49,101.0,0.24425,0.0001,26.28209]
[1778580014489,35.77,80834.7443,101.0,0.24354,0.0001,26.23876]
[1778580015991,35.77,80834.1714,101.0,0.24348,0.0001,26.2351]
[1778580016024,35.77,80834.1714,101.0,0.24348,0.0001,26.2351]
[1778580016093,35.77,80834.1714,101.0,0.24348,0.0001,26.2351]
[1778580016230,35.77,80834.1714,101.0,0.24348,0.0001,26.23512]
[1778580016235,35.77,80834.1714,101.0,0.24348,0.0001,26.23512]
[1778580016334,35.77,80834.1714,101.0,0.24348,0.0001,26.23512]
[1778580016454,35.77,80834.1714,101.0,0.24348,0.0001,26.23512]
[1778580017071,35.76,80833.6729,101.0,0.24343,0.0001,26.23183]
[1778580017235,35.76,80833.6729,101.0,0.24343,0.0001,26.23183]
[1778580017439,35.76,80833.6729,101.0,0.24343,0.0001,26.23183]
[1778580018072,35.76,80817.8,101.0,0.24177,0.0001,26.12984]
[1778580018244,35.76,80817.8,101.0,0.24177,0.0001,26.12984]
[1778580020468,35.77,80819.4571,101.0,0.24194,0.0001,26.14051]
[1778580021070,35.77,80819.4571,101.0,0.24194,0.0001,26.14051]
[1778580021135,35.77,80818.1957,101.0,0.24181,0.0001,26.13241]
[1778580021239,35.77,80818.1957,101.0,0.24181,0.0001,26.13241]
[1778580021440,35.77,80818.1957,101.0,0.24181,0.0001,26.13241]
[1778580024317,35.77,80814.4843,101.0,0.24143,0.0001,26.10867]
[1778580024586,35.77,80814.4843,101.0,0.24143,0.0001,26.10867]
[1778580031085,35.77,80810.3386,101.0,0.24098,0.0001,26.07892]
[1778580036090,35.77,80810.8629,101.0,0.24104,0.0001,26.08262]
[1778580038424,35.77,80810.86,101.0,0.24104,0.0001,26.08272]
[1778580038811,35.77,80810.86,101.0,0.24105,0.0001,26.0828]
[1778580044098,35.77,80810.8257,101.0,0.24105,0.0001,26.08297]
[1778580049331,35.77,80810.7143,101.0,0.24104,0.0001,26.08265]
[1778580053917,35.77,80820.2671,101.0,0.24205,0.0001,26.1447]
[1778580057946,35.77,80832.3843,101.0,0.24332,0.0001,26.22285]
[1778580063092,35.77,80825.08,101.0,0.24256,0.0001,26.17617]
[1778580068122,35.77,80824.6514,101.0,0.24252,0.0001,26.17387]
[1778580074058,35.78,80828.7929,101.0,0.24296,0.0001,26.20082]
[1778580079094,35.78,80827.7386,101.0,0.24285,0.0001,26.1943]
[1778580084129,35.78,80828.0314,101.0,0.24289,0.0001,26.19644]
[1778580089143,35.78,80830.3329,101.0,0.24313,0.0001,26.21139]
[1778580091727,35.78,80830.4071,101.0,0.24312,0.0001,26.20842]
[1778580097150,35.78,80824.76,101.0,0.24254,0.0001,26.17246]
[1778580102155,35.78,80824.6357,101.0,0.24253,0.0001,26.17193]
[1778580103543,35.78,80824.51,101.0,0.24252,0.0001,26.17118]
[1778580109162,35.78,80823.6957,101.0,0.24244,0.0001,26.16645]
[1778580115168,35.78,80823.2686,101.0,0.2424,0.0001,26.16422]
[1778580120173,35.78,80824.0371,101.0,0.24249,0.0001,26.16957]
[1778580125178,35.78,80829.9629,101.0,0.24312,0.0001,26.20792]
[1778580125426,35.78,80829.9629,101.0,0.24312,0.0001,26.20792]
[1778580126017,35.78,80829.9629,101.0,0.24312,0.0001,26.20792]
[1778580127180,35.78,80844.0386,101.0,0.24459,0.0001,26.29806]
[1778580128975,35.78,80844.0386,101.0,0.24459,0.0001,26.29798]
[1778580129746,35.78,80844.0386,101.0,0.24459,0.0001,26.29792]
[1778580131712,35.78,80841.1129,101.0,0.24428,0.0001,26.27912]
[1778580137190,35.78,80841.1743,101.0,0.24428,0.0001,26.27931]
[1778580142016,35.78,80842.2757,101.0,0.24439,0.0001,26.2862]
[1778580144197,35.78,80829.8629,101.0,0.2431,0.0001,26.20672]
[1778580144296,35.78,80829.8629,101.0,0.2431,0.0001,26.20672]
[1778580146438,35.78,80825.3629,101.0,0.24263,0.0001,26.17784]
[1778580151465,35.78,80819.0043,101.0,0.24195,0.0001,26.13372]
[1778580157926,35.78,80825.1471,101.0,0.24259,0.0001,26.17332]
[1778580158452,35.78,80825.1471,101.0,0.24259,0.0001,26.17334]
[1778580164217,35.78,80826.5371,101.0,0.24274,0.0001,26.18236]
[1778580169222,35.78,80816.2857,101.0,0.24167,0.0001,26.1166]
[1778580174903,35.78,80814.53,101.0,0.24149,0.0001,26.10572]
[1778580177834,35.79,80813.53,101.0,0.24139,0.0001,26.09956]
[1778580178236,35.79,80813.53,101.0,0.2414,0.0001,26.09965]
[1778580178378,35.79,80813.53,101.0,0.2414,0.0001,26.09965]
[1778580184241,35.79,80811.8571,101.0,0.24123,0.0001,26.08914]
[1778580189246,35.79,80810.3357,101.0,0.24107,0.0001,26.07959]
[1778580189249,35.79,80810.3357,101.0,0.24107,0.0001,26.07959]
[1778580193064,35.79,80809.5686,101.0,0.241,0.0001,26.07482]
[1778580193219,35.79,80809.5686,101.0,0.241,0.0001,26.07482]
[1778580193526,35.79,80809.5929,101.0,0.241,0.0001,26.07504]
[1778580193672,35.79,80809.5929,101.0,0.241,0.0001,26.07504]
[1778580193686,35.79,80809.5929,101.0,0.241,0.0001,26.07504]
[1778580193799,35.79,80809.5929,101.0,0.241,0.0001,26.07504]
[1778580194120,35.79,80809.5929,101.0,0.241,0.0001,26.07504]
[1778580194121,35.79,80809.5929,101.0,0.241,0.0001,26.07498]
[1778580195212,35.79,80809.5929,101.0,0.241,0.0001,26.07498]
[1778580195252,35.79,80795.8071,101.0,0.23957,0.0001,25.98605]
[1778580200818,35.79,80785.84,101.0,0.23854,0.0001,25.92211]
[1778580202255,35.79,80785.84,101.0,0.23855,0.0001,25.92224]
[1778580203296,35.79,80781.4086,101.0,0.23809,0.0001,25.89379]
[1778580206467,35.79,80779.7957,101.0,0.23793,0.0001,25.88373]
[1778580207838,35.79,80779.7957,101.0,0.23793,0.0001,25.8838]
[1778580209004,35.79,80790.8729,101.0,0.23908,0.0001,25.95566]
[1778580214039,35.79,80791.1843,101.0,0.2391,0.0001,25.95447]
[1778580214778,35.79,80791.1843,101.0,0.2391,0.0001,25.95447]
[1778580216050,35.79,80791.1843,101.0,0.2391,0.0001,25.95452]
[1778580221280,35.79,80794.1686,101.0,0.23941,0.0001,25.97411]
[1778580222447,35.79,80794.1686,101.0,0.23941,0.0001,25.97416]
[1778580224899,35.79,80793.8886,101.0,0.23939,0.0001,25.97244]
[1778580226522,35.79,80794.58,101.0,0.23946,0.0001,25.97699]
[1778580232290,35.79,80795.3957,101.0,0.23955,0.0001,25.98249]
[1778580238207,35.8,80795.3157,101.0,0.23954,0.0001,25.98219]
[1778580243242,35.8,80793.1743,101.0,0.23933,0.0001,25.96859]
[1778580247274,35.8,80793.4486,101.0,0.23936,0.0001,25.9705]
[1778580248846,35.8,80793.4571,101.0,0.23936,0.0001,25.97066]
[1778580254312,35.8,80793.8957,101.0,0.23941,0.0001,25.97376]
[1778580257833,35.8,80793.6171,101.0,0.23938,0.0001,25.9721]
[1778580263322,35.8,80793.3386,101.0,0.23936,0.0001,25.97058]
[1778580265699,35.8,80793.1643,101.0,0.23934,0.0001,25.96955]
[1778580271330,35.8,80787.5629,101.0,0.23875,0.0001,25.93022]
[1778580276335,35.8,80787.2586,101.0,0.23872,0.0001,25.92869]
[1778580278359,35.8,80786.3257,101.0,0.23863,0.0001,25.92284]
[1778580283698,35.8,80784.8029,101.0,0.23848,0.0001,25.91348]
[1778580288049,35.8,80784.2843,101.0,0.23843,0.0001,25.91054]
[1778580290145,35.8,80784.2857,101.0,0.23844,0.0001,25.91077]
[1778580295353,35.81,80783.9357,101.0,0.23841,0.0001,25.90916]
[1778580297966,35.81,80783.9357,101.0,0.23841,0.0001,25.90916]
[1778580302207,35.81,80783.2043,101.0,0.23835,0.0001,25.90498]
[1778580307365,35.81,80790.0143,101.0,0.23906,0.0001,25.94978]
[1778580309626,35.81,80790.0971,101.0,0.23907,0.0001,25.95044]
[1778580315374,35.81,80790.6271,101.0,0.23914,0.0001,25.9542]
[1778580315905,35.81,80790.6271,101.0,0.23914,0.0001,25.9542]
[1778580318946,35.81,80800.1071,101.0,0.24012,0.0001,26.01551]
[1778580324383,35.81,80800.29,101.0,0.24014,0.0001,26.01665]
[1778580330389,35.81,80791.0343,101.0,0.23918,0.0001,25.95715]
[1778580335394,35.81,80786.6414,101.0,0.23871,0.0001,25.92558]
[1778580340401,35.81,80789.0757,101.0,0.23897,0.0001,25.94172]
[1778580341866,35.81,80789.1957,101.0,0.23899,0.0001,25.94257]
[1778580344405,35.81,80803.1657,101.0,0.24044,0.0001,26.03283]
[1778580349410,35.81,80806.6271,101.0,0.24079,0.0001,26.05492]
[1778580354417,35.81,80805.8957,101.0,0.24071,0.0001,26.04997]
[1778580360062,35.81,80805.6714,101.0,0.24068,0.0001,26.04823]
[1778580365097,35.81,80805.1643,101.0,0.24063,0.0001,26.04474]
[1778580369971,35.81,80806.2314,101.0,0.24073,0.0001,26.05144]
[1778580372091,35.81,80806.2314,101.0,0.24073,0.0001,26.05135]
[1778580377374,35.81,80814.5614,101.0,0.24159,0.0001,26.10452]
[1778580383228,35.81,80805.6971,101.0,0.24066,0.0001,26.04704]
[1778580388263,35.81,80806.1086,101.0,0.2407,0.0001,26.04949]
[1778580393299,35.81,80806.4514,101.0,0.24071,0.0001,26.04794]
[1778580398337,35.81,80808.81,101.0,0.24095,0.0001,26.06285]
[1778580399785,35.81,80808.4214,101.0,0.24091,0.0001,26.06029]
[1778580405382,35.81,80807.3771,101.0,0.2408,0.0001,26.05326]
[1778580410472,35.8,80806.8957,101.0,0.24074,0.0001,26.04993]
[1778580416460,35.8,80806.9,101.0,0.24074,0.0001,26.04969]
[1778580416708,35.8,80806.9,101.0,0.24074,0.0001,26.04969]
[1778580417314,35.8,80806.9,101.0,0.24074,0.0001,26.04969]
[1778580423340,35.8,80811.0629,101.0,0.24117,0.0001,26.07611]
[1778580427635,35.8,80817.75,101.0,0.24185,0.0001,26.11861]
[1778580429361,35.8,80818.9271,101.0,0.24197,0.0001,26.12606]
[1778580429422,35.8,80818.9271,101.0,0.24197,0.0001,26.12606]
[1778580429436,35.8,80818.9271,101.0,0.24197,0.0001,26.12606]
[1778580429494,35.8,80818.6657,101.0,0.24195,0.0001,26.12426]
[1778580434499,35.8,80822.6386,101.0,0.24237,0.0001,26.15017]
[1778580439504,35.8,80822.2,101.0,0.24233,0.0001,26.14781]
[1778580443986,35.8,80822.8529,101.0,0.2424,0.0001,26.15234]
[1778580449514,35.8,80824.5029,101.0,0.24258,0.0001,26.16338]
[1778580454520,35.81,80832.4429,101.0,0.24339,0.0001,26.21096]
[1778580457574,35.81,80829.59,101.0,0.2431,0.0001,26.19281]
[1778580463527,35.81,80831.9843,101.0,0.24335,0.0001,26.20836]
[1778580469533,35.81,80831.4014,101.0,0.24329,0.0001,26.20477]
[1778580473292,35.81,80831.4557,101.0,0.2433,0.0001,26.20519]
[1778580478541,35.81,80837.2957,101.0,0.24391,0.0001,26.24251]
[1778580483546,35.81,80836.82,101.0,0.24386,0.0001,26.2394]
[1778580489551,35.81,80837.5786,101.0,0.24394,0.0001,26.24422]
[1778580491400,35.81,80835.4686,101.0,0.24372,0.0001,26.23066]
[1778580492333,35.81,80835.4686,101.0,0.24372,0.0001,26.23065]
[1778580497564,35.81,80836.5986,101.0,0.24383,0.0001,26.23784]
[1778580500041,35.81,80836.5986,101.0,0.24383,0.0001,26.23782]
[1778580505572,35.81,80836.4914,101.0,0.24382,0.0001,26.23709]
[1778580506690,35.81,80836.6114,101.0,0.24383,0.0001,26.23785]
[1778580506770,35.81,80836.6114,101.0,0.24383,0.0001,26.23785]
[1778580507246,35.81,80836.6114,101.0,0.24383,0.0001,26.23785]
[1778580511422,35.81,80829.3386,101.0,0.24307,0.0001,26.19133]
[1778580511435,35.81,80829.3386,101.0,0.24307,0.0001,26.19133]
[1778580511447,35.81,80829.3386,101.0,0.24305,0.0001,26.18786]
[1778580513125,35.81,80829.07,101.0,0.24303,0.0001,26.18607]
[1778580513579,35.81,80826.6943,101.0,0.24278,0.0001,26.17077]
[1778580518584,35.81,80824.2214,101.0,0.24252,0.0001,26.15528]
[1778580524210,35.81,80823.8943,101.0,0.2425,0.0001,26.15365]
[1778580526632,35.81,80824.5057,101.0,0.24256,0.0001,26.15772]
[1778580530749,35.81,80830.1986,101.0,0.24316,0.0001,26.19444]
[1778580536440,35.81,80831.7343,101.0,0.24333,0.0001,26.20443]
[1778580537464,35.81,80831.7343,101.0,0.24333,0.0001,26.20444]
[1778580542607,35.81,80835.5014,101.0,0.24372,0.0001,26.22864]
[1778580547949,35.81,80835.4871,101.0,0.24372,0.0001,26.22854]
[1778580553414,35.81,80836.5514,101.0,0.24383,0.0001,26.23532]
[1778580555680,35.81,80837.94,101.0,0.24397,0.0001,26.24415]
[1778580558188,35.81,80841.2657,101.0,0.24432,0.0001,26.26534]
[1778580558205,35.81,80841.2657,101.0,0.24432,0.0001,26.26534]
[1778580558212,35.81,80841.2657,101.0,0.24432,0.0001,26.26534]
[1778580558449,35.81,80841.2657,101.0,0.24432,0.0001,26.26531]
[1778580560560,35.81,80840.87,101.0,0.24428,0.0001,26.26266]
[1778580561470,35.81,80829.5614,101.0,0.24309,0.0001,26.19009]
[1778580562615,35.81,80829.5614,101.0,0.24309,0.0001,26.19009]
[1778580564056,35.81,80828.67,101.0,0.243,0.0001,26.18423]
[1778580564813,35.81,80828.67,101.0,0.24299,0.0001,26.18416]
[1778580567844,35.81,80828.8029,101.0,0.243,0.0001,26.1848]
[1778580568242,35.81,80828.8029,101.0,0.243,0.0001,26.1848]
[1778580568519,35.81,80828.8029,101.0,0.243,0.0001,26.18473]
[1778580573554,35.81,80827.6443,101.0,0.24286,0.0001,26.17356]
[1778580576838,35.81,80827.12,101.0,0.2428,0.0001,26.17007]
[1778580577188,35.81,80827.12,101.0,0.2428,0.0001,26.17007]
[1778580577513,35.81,80827.12,101.0,0.2428,0.0001,26.17007]
[1778580580717,35.81,80823.5429,101.0,0.24243,0.0001,26.14743]
[1778580581082,35.81,80823.5429,101.0,0.24243,0.0001,26.14743]
[1778580581510,35.81,80823.5429,101.0,0.24243,0.0001,26.14743]
[1778580581610,35.81,80823.5429,101.0,0.24243,0.0001,26.14752]
[1778580582644,35.81,80823.5429,101.0,0.24243,0.0001,26.14752]
[1778580583368,35.81,80821.7014,101.0,0.24224,0.0001,26.13567]
[1778580583431,35.81,80821.7014,101.0,0.24224,0.0001,26.13567]
[1778580583624,35.81,80821.7014,101.0,0.24224,0.0001,26.13565]
[1778580588663,35.81,80825.45,101.0,0.24264,0.0001,26.1601]
[1778580593699,35.81,80826.4814,101.0,0.24275,0.0001,26.16702]
[1778580598706,35.81,80828.3629,101.0,0.24295,0.0001,26.17935]
[1778580602120,35.81,80828.6843,101.0,0.24299,0.0001,26.18155]
[1778580607715,35.81,80833.68,101.0,0.24351,0.0001,26.21373]
[1778580612719,35.81,80835.2657,101.0,0.24368,0.0001,26.22391]
[1778580617724,35.81,80841.4071,101.0,0.24432,0.0001,26.26308]
[1778580622729,35.81,80840.6171,101.0,0.24424,0.0001,26.25785]
[1778580627734,35.81,80840.6357,101.0,0.24423,0.0001,26.2578]
[1778580632739,35.81,80840.3971,101.0,0.24419,0.0001,26.2526]
[1778580636240,35.81,80840.3543,101.0,0.24418,0.0001,26.25227]
[1778580636257,35.81,80840.3543,101.0,0.24418,0.0001,26.25227]
[1778580637273,35.81,80840.3543,101.0,0.24418,0.0001,26.25224]
[1778580642749,35.81,80843.0471,101.0,0.24446,0.0001,26.26913]
[1778580646332,35.81,80842.3486,101.0,0.24438,0.0001,26.26453]
[1778580646414,35.81,80842.3486,101.0,0.24438,0.0001,26.26453]
[1778580651758,35.81,80830.82,101.0,0.24318,0.0001,26.19074]
[1778580654594,35.81,80830.3457,101.0,0.24313,0.0001,26.18778]
[1778580659766,35.81,80831.8414,101.0,0.24329,0.0001,26.19756]
[1778580664771,35.81,80831.3486,101.0,0.24324,0.0001,26.19456]
[1778580669624,35.81,80831.2557,101.0,0.24323,0.0001,26.19409]
[1778580669728,35.81,80831.2557,101.0,0.24323,0.0001,26.19409]
[1778580675782,35.81,80838.5314,101.0,0.24399,0.0001,26.24065]
[1778580678350,35.81,80838.7257,101.0,0.24401,0.0001,26.24186]
[1778580683790,35.81,80841.0529,101.0,0.24425,0.0001,26.25657]
[1778580689369,35.81,80840.2143,101.0,0.24416,0.0001,26.25104]
[1778580694404,35.81,80840.1029,101.0,0.24413,0.0001,26.24669]
[1778580695284,35.81,80840.1029,101.0,0.24413,0.0001,26.24669]
[1778580701454,35.81,80831.4571,101.0,0.24322,0.0001,26.19144]
[1778580702213,35.81,80831.4571,101.0,0.24322,0.0001,26.19144]
[1778580707496,35.81,80829.0114,101.0,0.24297,0.0001,26.17568]
[1778580712531,35.81,80829.5443,101.0,0.24302,0.0001,26.17907]
[1778580717567,35.81,80829.5643,101.0,0.24302,0.0001,26.17916]
[1778580722828,35.81,80828.7457,101.0,0.24294,0.0001,26.17388]
[1778580727833,35.81,80828.5143,101.0,0.24291,0.0001,26.17238]
[1778580730348,35.81,80828.5143,101.0,0.24291,0.0001,26.17237]
[1778580730702,35.81,80828.5143,101.0,0.24291,0.0001,26.17237]
[1778580730794,35.81,80828.5143,101.0,0.24291,0.0001,26.17236]
[1778580734686,35.81,80817.5771,101.0,0.24177,0.0001,26.10212]
[1778580739845,35.81,80816.3786,101.0,0.24165,0.0001,26.09451]
[1778580741902,35.81,80816.3729,101.0,0.24165,0.0001,26.09451]
[1778580742742,35.81,80816.3729,101.0,0.24165,0.0001,26.09459]
[1778580747778,35.81,80816.72,101.0,0.24169,0.0001,26.09719]
[1778580752813,35.81,80813.9371,101.0,0.24139,0.0001,26.07617]
[1778580757848,35.81,80816.4943,101.0,0.24166,0.0001,26.09304]
[1778580762948,35.81,80818.1186,101.0,0.24184,0.0001,26.10382]
[1778580767953,35.81,80818.2943,101.0,0.24186,0.0001,26.10527]
[1778580768927,35.81,80818.2943,101.0,0.24186,0.0001,26.10527]
[1778580769032,35.81,80818.2943,101.0,0.24186,0.0001,26.10527]
[1778580774966,35.81,80813.2671,101.0,0.24135,0.0001,26.07346]
[1778580779971,35.82,80813.3271,101.0,0.24136,0.0001,26.07433]
[1778580784976,35.82,80813.4386,101.0,0.24138,0.0001,26.07551]
[1778580789981,35.82,80815.0814,101.0,0.24156,0.0001,26.08649]
[1778580794986,35.82,80814.8157,101.0,0.24154,0.0001,26.08521]
[1778580799991,35.82,80815.2186,101.0,0.24159,0.0001,26.08821]
[1778580805997,35.82,80807.5871,101.0,0.2408,0.0001,26.03971]
[1778580812003,35.82,80808.0843,101.0,0.24085,0.0001,26.04019]
[1778580818009,35.83,80809.0114,101.0,0.24096,0.0001,26.04694]
[1778580823015,35.83,80810.2657,101.0,0.2411,0.0001,26.0556]
[1778580828020,35.83,80811.1786,101.0,0.2412,0.0001,26.062]
[1778580833025,35.83,80812.0257,101.0,0.2413,0.0001,26.06796]
[1778580838030,35.83,80811.91,101.0,0.24129,0.0001,26.06769]
[1778580843581,35.83,80811.5714,101.0,0.24127,0.0001,26.06591]
[1778580848666,35.83,80811.7871,101.0,0.2413,0.0001,26.06788]
[1778580855024,35.83,80812.0057,101.0,0.24133,0.0001,26.06975]
[1778580859558,35.84,80827.1657,101.0,0.24291,0.0001,26.16735]
[1778580864593,35.84,80828.5529,101.0,0.24306,0.0001,26.17614]
[1778580869628,35.84,80822.1129,101.0,0.24239,0.0001,26.13495]
[1778580874663,35.84,80825.1743,101.0,0.24269,0.0001,26.15113]
[1778580876667,35.84,80825.2357,101.0,0.24269,0.0001,26.15153]
[1778580877286,35.84,80825.2357,101.0,0.24269,0.0001,26.15153]
[1778580879698,35.84,80812.6043,101.0,0.24138,0.0001,26.07066]
[1778580885083,35.84,80812.5171,101.0,0.24138,0.0001,26.07056]
[1778580890775,35.84,80809.6886,101.0,0.2411,0.0001,26.05296]
[1778580895810,35.84,80809.9786,101.0,0.24113,0.0001,26.05536]
[1778580901099,35.84,80811.2243,101.0,0.24127,0.0001,26.06388]
[1778580907105,35.84,80811.0957,101.0,0.24127,0.0001,26.06363]
[1778580912110,35.84,80810.4171,101.0,0.24121,0.0001,26.05975]
[1778580917964,35.85,80809.6786,101.0,0.24114,0.0001,26.05561]
[1778580924006,35.85,80809.2629,101.0,0.24111,0.0001,26.05356]
[1778580929041,35.85,80808.7357,101.0,0.24106,0.0001,26.0507]
[1778580934076,35.85,80808.0971,101.0,0.24098,0.0001,26.04362]
[1778580939112,35.85,80808.42,101.0,0.24103,0.0001,26.04626]
[1778580944144,35.85,80805.1971,101.0,0.2407,0.0001,26.02615]
[1778580948968,35.86,80803.8843,101.0,0.24058,0.0001,26.01824]
[1778580949073,35.86,80803.8843,101.0,0.24058,0.0001,26.01838]
[1778580949773,35.86,80803.8843,101.0,0.24058,0.0001,26.01838]
[1778580950439,35.86,80794.0214,101.0,0.23956,0.0001,25.95497]
[1778580952038,35.86,80786.8957,101.0,0.23882,0.0001,25.90916]
[1778580952444,35.86,80786.8957,101.0,0.23883,0.0001,25.90938]
[1778580958036,35.86,80786.8957,101.0,0.23885,0.0001,25.91055]
[1778580961512,35.86,80780.77,101.0,0.23823,0.0001,25.8719]
[1778580962162,35.86,80780.5271,101.0,0.23821,0.0001,25.87057]
[1778580967167,35.87,80780.6914,101.0,0.23823,0.0001,25.87221]
[1778580968911,35.87,80780.9814,101.0,0.23827,0.0001,25.87419]
[1778580969016,35.87,80780.9814,101.0,0.23827,0.0001,25.8743]
[1778580969323,35.87,80780.9814,101.0,0.23827,0.0001,25.8743]
[1778580975175,35.87,80786.7286,101.0,0.23888,0.0001,25.91228]
[1778580979857,35.87,80784.4857,101.0,0.23865,0.0001,25.89836]
[1778580984895,35.87,80781.9657,101.0,0.23841,0.0001,25.88285]
[1778580986859,35.87,80781.25,101.0,0.23834,0.0001,25.87856]
[1778580986960,35.87,80781.25,101.0,0.23834,0.0001,25.87874]
[1778580992192,35.88,80780.3686,101.0,0.23825,0.0001,25.87096]
[1778580997197,35.88,80780.8457,101.0,0.23833,0.0001,25.87548]
[1778581002202,35.88,80783.94,101.0,0.23867,0.0001,25.89679]
[1778581007207,35.89,80782.5914,101.0,0.23855,0.0001,25.8894]
[1778581012212,35.89,80782.7157,101.0,0.23859,0.0001,25.89151]
[1778581017217,35.89,80782.4429,101.0,0.23858,0.0001,25.89107]
[1778581022222,35.9,80783.8029,101.0,0.23874,0.0001,25.90115]
[1778581027227,35.9,80782.2986,101.0,0.23861,0.0001,25.89272]
[1778581027735,35.9,80782.2986,101.0,0.23861,0.0001,25.89272]
[1778581027970,35.9,80782.2986,101.0,0.23861,0.0001,25.89297]
[1778581033233,35.9,80777.2071,101.0,0.2381,0.0001,25.86094]
[1778581038342,35.91,80777.3371,101.0,0.23813,0.0001,25.86268]
[1778581039674,35.91,80777.3371,101.0,0.23813,0.0001,25.86288]
[1778581039680,35.91,80777.3371,101.0,0.23813,0.0001,25.86288]
[1778581040035,35.91,80777.3371,101.0,0.23814,0.0001,25.86309]
[1778581041827,35.91,80763.7171,101.0,0.23674,0.0001,25.7754]
[1778581044552,35.91,80759.0986,101.0,0.23628,0.0001,25.74593]
[1778581045048,35.91,80759.0986,101.0,0.23628,0.0001,25.74618]
[1778581047869,35.91,80772.2114,101.0,0.23764,0.0001,25.83161]
[1778581052904,35.91,80770.7414,101.0,0.23748,0.0001,25.81938]
[1778581058258,35.92,80770.4757,101.0,0.23747,0.0001,25.81852]
[1778581063981,35.92,80769.7586,101.0,0.23741,0.0001,25.81491]
[1778581069016,35.92,80770.8314,101.0,0.23753,0.0001,25.82269]
[1778581075061,35.92,80770.9786,101.0,0.23757,0.0001,25.82461]
[1778581080096,35.92,80773.4629,101.0,0.23783,0.0001,25.8414]
[1778581084361,35.93,80772.9229,101.0,0.23779,0.0001,25.83848]
[1778581085131,35.93,80772.9229,101.0,0.23779,0.0001,25.83861]
[1778581090166,35.93,80771.1343,101.0,0.23762,0.0001,25.82772]
[1778581095201,35.93,80772.1943,101.0,0.23774,0.0001,25.83521]
[1778581098106,35.93,80772.0571,101.0,0.23773,0.0001,25.83458]
[1778581098223,35.93,80772.0571,101.0,0.23773,0.0001,25.83471]
[1778581099309,35.93,80772.0571,101.0,0.23773,0.0001,25.83471]
[1778581100237,35.93,80776.9929,101.0,0.23824,0.0001,25.86694]
[1778581105272,35.93,80787.0,101.0,0.23929,0.0001,25.93243]
[1778581110307,35.94,80791.6657,101.0,0.23979,0.0001,25.96329]
[1778581115320,35.94,80797.4414,101.0,0.24038,0.0001,25.99771]
[1778581120377,35.94,80796.1586,101.0,0.24026,0.0001,25.99024]
[1778581125685,35.94,80798.0371,101.0,0.24047,0.0001,26.00299]
[1778581131406,35.94,80804.5271,101.0,0.24115,0.0001,26.04525]
[1778581134209,35.94,80804.4571,101.0,0.24115,0.0001,26.04498]
[1778581135776,35.95,80805.3286,101.0,0.24124,0.0001,26.05074]
[1778581135833,35.95,80805.3286,101.0,0.24124,0.0001,26.05074]
[1778581136742,35.95,80805.3286,101.0,0.24124,0.0001,26.05083]
[1778581136862,35.95,80805.3286,101.0,0.24124,0.0001,26.05083]
[1778581137562,35.95,80805.3286,101.0,0.24124,0.0001,26.05077]
[1778581138223,35.95,80805.3286,101.0,0.24124,0.0001,26.05077]
[1778581139414,35.94,80827.7386,101.0,0.24357,0.0001,26.19409]
[1778581141590,35.94,80827.6657,101.0,0.24356,0.0001,26.19357]
[1778581142352,35.94,80827.6657,101.0,0.24356,0.0001,26.19357]
[1778581144738,35.94,80825.7757,101.0,0.24336,0.0001,26.18143]
[1778581147484,35.94,80825.5257,101.0,0.24334,0.0001,26.1798]
[1778581153429,35.94,80825.5071,101.0,0.24333,0.0001,26.17963]
[1778581158434,35.94,80822.4586,101.0,0.24302,0.0001,26.16015]
[1778581159317,35.94,80822.4586,101.0,0.24302,0.0001,26.16015]
[1778581164440,35.94,80821.95,101.0,0.24296,0.0001,26.15698]
[1778581169445,35.94,80820.5671,101.0,0.24282,0.0001,26.14823]
[1778581174756,35.95,80820.4743,101.0,0.24279,0.0001,26.14424]
[1778581180456,35.95,80827.4257,101.0,0.24352,0.0001,26.1886]
[1778581186462,35.94,80827.2971,101.0,0.2435,0.0001,26.18766]
[1778581191467,35.94,80827.72,101.0,0.24354,0.0001,26.19025]
[1778581198902,35.94,80828.0329,101.0,0.24358,0.0001,26.19213]
[1778581199148,35.94,80828.0329,101.0,0.24358,0.0001,26.19213]
[1778581200503,35.94,80827.9771,101.0,0.24357,0.0001,26.19166]
[1778581201267,35.94,80827.9771,101.0,0.24357,0.0001,26.19166]
[1778581202717,35.94,80838.07,101.0,0.24462,0.0001,26.25581]
[1778581202962,35.94,80838.07,101.0,0.24462,0.0001,26.25581]
[1778581204622,35.94,80839.1614,101.0,0.24473,0.0001,26.26257]
[1778581205173,35.94,80839.1614,101.0,0.24473,0.0001,26.26257]
[1778581205175,35.94,80839.1614,101.0,0.24473,0.0001,26.26257]
[1778581210489,35.94,80831.82,101.0,0.24396,0.0001,26.2154]
[1778581216495,35.94,80831.1857,101.0,0.24388,0.0001,26.21107]
[1778581224101,35.94,80830.3243,101.0,0.24379,0.0001,26.20526]
[1778581226025,35.94,80829.1571,101.0,0.24367,0.0001,26.19778]
[1778581231510,35.94,80827.0657,101.0,0.24343,0.0001,26.18079]
[1778581237516,35.94,80826.1657,101.0,0.24333,0.0001,26.17499]
[1778581242590,35.94,80826.0786,101.0,0.24332,0.0001,26.1744]
[1778581249167,35.94,80824.8486,101.0,0.24319,0.0001,26.16654]
[1778581254417,35.94,80824.4143,101.0,0.24315,0.0001,26.1638]
[1778581259538,35.94,80816.9229,101.0,0.24237,0.0001,26.11619]
[1778581264800,35.94,80817.78,101.0,0.24247,0.0001,26.12193]
[1778581270803,35.94,80818.7029,101.0,0.24257,0.0001,26.12811]
[1778581275892,35.94,80818.1686,101.0,0.24252,0.0001,26.12491]
[1778581281500,35.94,80819.2657,101.0,0.24263,0.0001,26.13215]
[1778581286565,35.94,80819.3371,101.0,0.24264,0.0001,26.13279]
[1778581292571,35.94,80818.0743,101.0,0.2425,0.0001,26.12148]
[1778581296732,35.94,80818.53,101.0,0.24255,0.0001,26.12457]
[1778581296803,35.94,80818.53,101.0,0.24255,0.0001,26.12457]
[1778581303582,35.95,80815.58,101.0,0.24224,0.0001,26.10586]
[1778581308587,35.95,80815.0,101.0,0.24218,0.0001,26.10227]
[1778581313592,35.95,80815.6971,101.0,0.24226,0.0001,26.10684]
[1778581318597,35.95,80816.4243,101.0,0.24234,0.0001,26.11158]
[1778581323603,35.95,80813.3143,101.0,0.24202,0.0001,26.09182]
[1778581328608,35.95,80812.41,101.0,0.24193,0.0001,26.08624]
[1778581333613,35.95,80810.7429,101.0,0.24176,0.0001,26.07586]
[1778581338618,35.95,80810.6443,101.0,0.24175,0.0001,26.0755]
[1778581343623,35.95,80812.5471,101.0,0.24195,0.0001,26.0879]
[1778581348628,35.95,80812.5371,101.0,0.24196,0.0001,26.08805]
[1778581354634,35.95,80812.6514,101.0,0.24195,0.0001,26.08551]
[1778581359639,35.95,80812.1543,101.0,0.2419,0.0001,26.08254]
[1778581365083,35.95,80814.5757,101.0,0.24216,0.0001,26.09829]
[1778581368813,35.95,80813.8814,101.0,0.24209,0.0001,26.09397]
[1778581369174,35.95,80813.8814,101.0,0.24209,0.0001,26.09397]
[1778581369330,35.95,80813.8814,101.0,0.24209,0.0001,26.09397]
[1778581371405,35.95,80804.4571,101.0,0.24111,0.0001,26.03384]
[1778581371436,35.95,80804.4571,101.0,0.24111,0.0001,26.03384]
[1778581371495,35.95,80804.4571,101.0,0.24112,0.0001,26.03401]
[1778581372362,35.95,80804.4571,101.0,0.24112,0.0001,26.03401]
[1778581373139,35.95,80791.5514,101.0,0.23978,0.0001,25.95141]
[1778581374294,35.95,80791.5514,101.0,0.23978,0.0001,25.95141]
[1778581374757,35.95,80791.5514,101.0,0.23979,0.0001,25.9516]
[1778581375007,35.95,80791.5514,101.0,0.23979,0.0001,25.9516]
[1778581376166,35.95,80791.5514,101.0,0.23979,0.0001,25.9518]
[1778581376170,35.95,80791.5514,101.0,0.23979,0.0001,25.9518]
[1778581376630,35.95,80791.5514,101.0,0.23979,0.0001,25.9518]
[1778581376658,35.96,80775.2857,101.0,0.23811,0.0001,25.84723]
[1778581377010,35.96,80775.2857,101.0,0.23811,0.0001,25.84723]
[1778581377011,35.96,80775.2857,101.0,0.23811,0.0001,25.84723]
[1778581377167,35.96,80775.2857,101.0,0.23812,0.0001,25.84734]
[1778581379926,35.96,80771.92,101.0,0.23777,0.0001,25.82589]
[1778581380230,35.96,80771.92,101.0,0.23777,0.0001,25.82589]
[1778581386015,35.96,80774.0214,101.0,0.238,0.0001,25.84025]
[1778581390283,35.96,80776.4814,101.0,0.23827,0.0001,25.85658]
[1778581390518,35.96,80776.4814,101.0,0.23827,0.0001,25.85658]
[1778581390577,35.96,80776.4814,101.0,0.23827,0.0001,25.85672]
[1778581396303,35.96,80766.6057,101.0,0.23727,0.0001,25.79383]
[1778581398015,35.96,80765.97,101.0,0.2372,0.0001,25.78988]
[1778581403353,35.97,80764.2471,101.0,0.23704,0.0001,25.77975]
[1778581408101,35.97,80764.6643,101.0,0.2371,0.0001,25.78311]
[1778581408384,35.97,80764.6643,101.0,0.2371,0.0001,25.78311]
[1778581408543,35.97,80764.6643,101.0,0.2371,0.0001,25.78311]
[1778581410420,35.97,80764.6643,101.0,0.2371,0.0001,25.78349]
[1778581411553,35.97,80764.6643,101.0,0.23711,0.0001,25.78375]
[1778581412416,35.97,80751.2143,101.0,0.23571,0.0001,25.69368]
[1778581417491,35.97,80749.8986,101.0,0.2356,0.0001,25.68623]
[1778581420940,35.98,80748.6657,101.0,0.23549,0.0001,25.67933]
[1778581426515,35.98,80749.6,101.0,0.23561,0.0001,25.68696]
[1778581431549,35.98,80749.3929,101.0,0.23561,0.0001,25.68692]
[1778581433155,35.98,80749.2443,101.0,0.2356,0.0001,25.68623]
[1778581436723,35.99,80737.2114,101.0,0.23439,0.0001,25.60946]
[1778581438644,35.99,80737.2114,101.0,0.2344,0.0001,25.6098]
[1778581443729,35.99,80745.85,101.0,0.23531,0.0001,25.66758]
[1778581449675,36.0,80746.7414,101.0,0.23543,0.0001,25.675]
[1778581453141,36.0,80747.4557,101.0,0.23551,0.0001,25.68042]
[1778581458523,36.0,80747.4757,101.0,0.23554,0.0001,25.682]
[1778581460748,36.0,80759.2886,101.0,0.23676,0.0001,25.75878]
[1778581461778,36.0,80759.5729,101.0,0.23679,0.0001,25.76079]
[1778581462750,36.0,80759.64,101.0,0.2368,0.0001,25.76161]
[1778581466772,36.01,80759.5671,101.0,0.23682,0.0001,25.76265]
[1778581467755,36.01,80759.4743,101.0,0.23681,0.0001,25.76225]
[1778581469583,36.01,80759.5586,101.0,0.23683,0.0001,25.76299]
[1778581472948,36.01,80757.0443,101.0,0.23656,0.0001,25.74402]
[1778581473761,36.01,80756.3871,101.0,0.2365,0.0001,25.7401]
[1778581475007,36.01,80756.3871,101.0,0.2365,0.0001,25.7404]
[1778581475763,36.01,80756.3214,101.0,0.2365,0.0001,25.74017]
[1778581475836,36.01,80756.3214,101.0,0.2365,0.0001,25.74017]
[1778581481769,36.02,80752.2,101.0,0.2361,0.0001,25.71482]
[1778581485800,36.02,80751.6343,101.0,0.23606,0.0001,25.71204]
[1778581485806,36.02,80751.6343,101.0,0.23606,0.0001,25.71204]
[1778581486774,36.02,80751.4714,101.0,0.23604,0.0001,25.71135]
[1778581491780,36.02,80762.8086,101.0,0.23724,0.0001,25.78627]
[1778581496785,36.03,80763.0729,101.0,0.23729,0.0001,25.78935]
[1778581502211,36.03,80764.3371,101.0,0.23744,0.0001,25.79882]
[1778581503652,36.03,80764.3371,101.0,0.23744,0.0001,25.79907]
[1778581503695,36.03,80764.3371,101.0,0.23744,0.0001,25.79907]
[1778581504062,36.03,80764.3371,101.0,0.23744,0.0001,25.79907]
[1778581504114,36.03,80764.3371,101.0,0.23745,0.0001,25.79932]
[1778581504167,36.03,80764.3371,101.0,0.23745,0.0001,25.79932]
[1778581504321,36.03,80764.3371,101.0,0.23745,0.0001,25.79932]
[1778581504324,36.03,80764.3371,101.0,0.23745,0.0001,25.79932]
[1778581504534,36.03,80764.3371,101.0,0.23745,0.0001,25.79932]
[1778581504568,36.03,80764.3371,101.0,0.23745,0.0001,25.79932]
[1778581504633,36.03,80764.3371,101.0,0.23745,0.0001,25.79932]
[1778581504733,36.03,80764.3371,101.0,0.23745,0.0001,25.79932]
[1778581504836,36.03,80771.86,101.0,0.23822,0.0001,25.84798]
[1778581505196,36.03,80771.86,101.0,0.23822,0.0001,25.84798]
[1778581505986,36.03,80771.86,101.0,0.23822,0.0001,25.84807]
[1778581506174,36.03,80771.86,101.0,0.23822,0.0001,25.84807]
[1778581506700,36.03,80771.86,101.0,0.23822,0.0001,25.84807]
[1778581507202,36.03,80771.86,101.0,0.23823,0.0001,25.84838]
[1778581507983,36.04,80771.86,101.0,0.23824,0.0001,25.84869]
[1778581508840,36.04,80718.0929,101.0,0.23274,0.0001,25.501]
[1778581510698,36.04,80718.0929,101.0,0.23275,0.0001,25.50133]
[1778581512725,36.04,80718.1871,101.0,0.23277,0.0001,25.50259]
[1778581515504,36.04,80718.1029,101.0,0.23277,0.0001,25.503]
[1778581519170,36.04,80720.7029,101.0,0.23306,0.0001,25.52117]
[1778581519282,36.04,80720.7029,101.0,0.23306,0.0001,25.52117]
[1778581520537,36.04,80720.7029,101.0,0.23306,0.0001,25.52146]
[1778581520607,36.05,80720.7029,101.0,0.23307,0.0001,25.52176]
[1778581524200,36.05,80719.1643,101.0,0.23293,0.0001,25.51307]
[1778581524230,36.05,80719.1643,101.0,0.23293,0.0001,25.51307]
[1778581524404,36.05,80719.1643,101.0,0.23293,0.0001,25.51307]
[1778581524424,36.05,80719.1643,101.0,0.23293,0.0001,25.51307]
[1778581524469,36.05,80719.1643,101.0,0.23293,0.0001,25.51307]
[1778581524506,36.05,80719.1643,101.0,0.23293,0.0001,25.51307]
[1778581524534,36.05,80719.1643,101.0,0.23293,0.0001,25.51307]
[1778581524637,36.05,80719.1643,101.0,0.23293,0.0001,25.51307]
[1778581524842,36.05,80719.1643,101.0,0.23294,0.0001,25.5135]
[1778581525100,36.05,80719.1643,101.0,0.23294,0.0001,25.5135]
[1778581526317,36.05,80719.1643,101.0,0.23295,0.0001,25.51389]
[1778581527048,36.05,80719.1643,101.0,0.23295,0.0001,25.51438]
[1778581527858,36.05,80688.5143,101.0,0.22986,0.0001,25.31507]
[1778581530056,36.06,80686.43,101.0,0.22966,0.0001,25.30251]
[1778581531966,36.06,80688.2229,101.0,0.22984,0.0001,25.31173]
[1778581532023,36.06,80688.2229,101.0,0.22984,0.0001,25.31173]
[1778581532400,36.06,80688.2229,101.0,0.22984,0.0001,25.31173]
[1778581533309,36.06,80689.3529,101.0,0.22996,0.0001,25.31964]
[1778581533384,36.06,80689.3529,101.0,0.22996,0.0001,25.31964]
[1778581533686,36.06,80689.3529,101.0,0.22996,0.0001,25.31964]
[1778581534213,36.06,80689.3529,101.0,0.22997,0.0001,25.32011]
[1778581538289,36.07,80697.3057,101.0,0.23081,0.0001,25.37389]
[1778581540642,36.07,80695.3643,101.0,0.23063,0.0001,25.36219]
[1778581546364,36.08,80694.3086,101.0,0.23057,0.0001,25.35877]
[1778581546939,36.08,80694.3086,101.0,0.23057,0.0001,25.35877]
[1778581550979,36.08,80694.3043,101.0,0.2306,0.0001,25.36061]
[1778581556434,36.09,80696.0757,101.0,0.23083,0.0001,25.37489]
[1778581558123,36.09,80697.05,101.0,0.23093,0.0001,25.38168]
[1778581562126,36.09,80698.1414,101.0,0.23107,0.0001,25.39051]
[1778581563691,36.09,80698.1414,101.0,0.23108,0.0001,25.39098]
[1778581564303,36.1,80698.1414,101.0,0.23109,0.0001,25.39147]
[1778581569525,36.1,80690.5671,101.0,0.23037,0.0001,25.34495]
[1778581572824,36.11,80690.6914,101.0,0.2304,0.0001,25.34671]
[1778581573297,36.11,80691.19,101.0,0.23045,0.0001,25.35043]
[1778581574757,36.11,80691.19,101.0,0.23046,0.0001,25.3509]
[1778581578098,36.11,80687.86,101.0,0.23016,0.0001,25.3311]
[1778581578828,36.11,80687.86,101.0,0.23016,0.0001,25.3311]
[1778581580767,36.11,80699.4086,101.0,0.23134,0.0001,25.40716]
[1778581582650,36.12,80699.0643,101.0,0.23132,0.0001,25.40572]
[1778581583086,36.12,80699.0643,101.0,0.23132,0.0001,25.40612]
[1778581583623,36.12,80699.0643,101.0,0.23133,0.0001,25.40654]
[1778581588238,36.12,80700.3871,101.0,0.23149,0.0001,25.41677]
[1778581593694,36.13,80702.76,101.0,0.23175,0.0001,25.43101]
[1778581598728,36.13,80703.99,101.0,0.2319,0.0001,25.44088]
[1778581603763,36.14,80705.3643,101.0,0.23207,0.0001,25.45162]
[1778581608798,36.14,80704.4029,101.0,0.232,0.0001,25.4472]
[1778581613833,36.15,80699.1029,101.0,0.2315,0.0001,25.41475]
[1778581618868,36.15,80698.08,101.0,0.23143,0.0001,25.41008]
[1778581622250,36.16,80698.9429,101.0,0.23154,0.0001,25.41687]
[1778581627931,36.16,80705.3286,101.0,0.23222,0.0001,25.46099]
[1778581632964,36.17,80708.7443,101.0,0.23261,0.0001,25.48532]
[1778581633749,36.17,80708.7443,101.0,0.23261,0.0001,25.48532]
[1778581638970,36.17,80713.1757,101.0,0.23309,0.0001,25.51637]
[1778581642145,36.18,80712.2286,101.0,0.23302,0.0001,25.51138]
[1778581646195,36.18,80714.6529,101.0,0.23329,0.0001,25.52858]
[1778581652730,36.18,80715.8457,101.0,0.23343,0.0001,25.53773]
[1778581652732,36.18,80715.8457,101.0,0.23343,0.0001,25.53773]
[1778581652880,36.18,80715.8457,101.0,0.23343,0.0001,25.53773]
[1778581657222,36.19,80716.72,101.0,0.23353,0.0001,25.54193]
[1778581659189,36.19,80713.5586,101.0,0.23323,0.0001,25.52251]
[1778581659539,36.19,80713.5586,101.0,0.23323,0.0001,25.52251]
[1778581659803,36.19,80713.5586,101.0,0.23323,0.0001,25.52251]
[1778581663178,36.2,80712.9943,101.0,0.2332,0.0001,25.52032]
[1778581663788,36.2,80712.9943,101.0,0.2332,0.0001,25.52032]
[1778581664830,36.2,80712.9943,101.0,0.2332,0.0001,25.52069]
[1778581670002,36.2,80711.8486,101.0,0.23312,0.0001,25.51549]
[1778581672348,36.2,80712.6814,101.0,0.23322,0.0001,25.52161]
[1778581678015,36.21,80714.8557,101.0,0.23347,0.0001,25.53778]
[1778581681476,36.21,80715.4443,101.0,0.23355,0.0001,25.54259]
[1778581685067,36.21,80724.8271,101.0,0.23452,0.0001,25.6044]
[1778581691028,36.22,80725.7329,101.0,0.23464,0.0001,25.61181]
[1778581696033,36.22,80729.2157,101.0,0.23501,0.0001,25.63544]
[1778581700677,36.22,80729.68,101.0,0.23508,0.0001,25.63933]
[1778581706478,36.23,80730.3071,101.0,0.23517,0.0001,25.6449]
[1778581711513,36.23,80732.9757,101.0,0.23543,0.0001,25.65953]
[1778581716548,36.23,80732.3214,101.0,0.23538,0.0001,25.65631]
[1778581722059,36.24,80731.8843,101.0,0.23535,0.0001,25.6545]
[1778581722341,36.24,80731.8843,101.0,0.23535,0.0001,25.6545]
[1778581724804,36.24,80731.81,101.0,0.23535,0.0001,25.65439]
[1778581726194,36.24,80733.5571,101.0,0.23554,0.0001,25.66603]
[1778581727051,36.24,80733.5571,101.0,0.23554,0.0001,25.66603]
[1778581727855,36.24,80731.0414,101.0,0.23528,0.0001,25.65003]
[1778581733673,36.24,80730.61,101.0,0.23526,0.0001,25.6487]
[1778581734080,36.24,80730.61,101.0,0.23526,0.0001,25.6487]
[1778581739715,36.25,80730.1457,101.0,0.23524,0.0001,25.64695]
[1778581745082,36.25,80728.6971,101.0,0.23511,0.0001,25.63869]
[1778581749079,36.25,80728.5771,101.0,0.23511,0.0001,25.63855]
[1778581751123,36.25,80728.39,101.0,0.2351,0.0001,25.63798]
[1778581753693,36.25,80728.3386,101.0,0.2351,0.0001,25.63787]
[1778581754781,36.25,80728.3386,101.0,0.2351,0.0001,25.63829]
[1778581758066,36.25,80725.9943,101.0,0.23488,0.0001,25.62387]
[1778581758074,36.25,80725.9943,101.0,0.23488,0.0001,25.62387]
[1778581762327,36.26,80724.4043,101.0,0.23473,0.0001,25.61479]
[1778581763783,36.26,80724.42,101.0,0.23474,0.0001,25.61512]
[1778581768830,36.26,80724.9686,101.0,0.23482,0.0001,25.61981]
[1778581768832,36.26,80724.9686,101.0,0.23482,0.0001,25.61981]
[1778581773837,36.26,80727.5743,101.0,0.23508,0.0001,25.6341]
[1778581776292,36.27,80729.6057,101.0,0.23529,0.0001,25.64776]
[1778581779834,36.27,80729.9714,101.0,0.23534,0.0001,25.65069]
[1778581782210,36.27,80729.7586,101.0,0.23533,0.0001,25.6499]
[1778581788068,36.27,80728.6014,101.0,0.23523,0.0001,25.64362]
[1778581793130,36.27,80728.5543,101.0,0.23524,0.0001,25.6443]
[1778581797858,36.28,80728.7,101.0,0.23527,0.0001,25.64601]
[1778581802460,36.28,80728.6386,101.0,0.23528,0.0001,25.64658]
[1778581804200,36.28,80735.84,101.0,0.23602,0.0001,25.69321]
[1778581807492,36.28,80731.7643,101.0,0.23561,0.0001,25.66744]
[1778581813095,36.28,80728.61,101.0,0.2353,0.0001,25.64807]
[1778581817292,36.29,80721.5257,101.0,0.2346,0.0001,25.60358]
[1778581817615,36.29,80721.5257,101.0,0.2346,0.0001,25.60358]
[1778581817706,36.29,80721.5257,101.0,0.2346,0.0001,25.60358]
[1778581818015,36.29,80721.5257,101.0,0.2346,0.0001,25.60358]
[1778581818199,36.29,80721.5257,101.0,0.23461,0.0001,25.6038]
[1778581818345,36.29,80721.5257,101.0,0.23461,0.0001,25.6038]
[1778581818913,36.29,80721.5257,101.0,0.23461,0.0001,25.6038]
[1778581819968,36.29,80721.5257,101.0,0.23461,0.0001,25.60387]
[1778581820193,36.29,80721.5257,101.0,0.23461,0.0001,25.60389]
[1778581820245,36.29,80721.5257,101.0,0.23461,0.0001,25.60389]
[1778581821160,36.29,80751.1786,101.0,0.23763,0.0001,25.79447]
[1778581822445,36.29,80750.66,101.0,0.23758,0.0001,25.7913]
[1778581823400,36.29,80750.3529,101.0,0.23755,0.0001,25.78949]
[1778581825758,36.29,80749.9157,101.0,0.23751,0.0001,25.78701]
[1778581825860,36.29,80749.9157,101.0,0.23751,0.0001,25.78717]
[1778581827860,36.29,80747.5943,101.0,0.23728,0.0001,25.77235]
[1778581829127,36.29,80747.5943,101.0,0.23728,0.0001,25.77249]
[1778581831170,36.29,80729.4114,101.0,0.23541,0.0001,25.65274]
[1778581836175,36.29,80726.6971,101.0,0.23515,0.0001,25.63624]
[1778581840506,36.3,80726.4343,101.0,0.23514,0.0001,25.63534]
[1778581840756,36.3,80726.4343,101.0,0.23514,0.0001,25.63534]
[1778581843955,36.3,80726.4343,101.0,0.23515,0.0001,25.63595]
[1778581846742,36.3,80718.7114,101.0,0.23438,0.0001,25.58693]
[1778581846747,36.3,80718.7114,101.0,0.23438,0.0001,25.58693]
[1778581846796,36.3,80718.7114,101.0,0.23438,0.0001,25.58693]
[1778581846804,36.3,80718.7114,101.0,0.23438,0.0001,25.58693]
[1778581847145,36.3,80718.7114,101.0,0.23438,0.0001,25.58693]
[1778581852015,36.3,80710.5757,101.0,0.23358,0.0001,25.53594]
[1778581854877,36.3,80709.6,101.0,0.2335,0.0001,25.53057]
[1778581860202,36.31,80707.84,101.0,0.23335,0.0001,25.52111]
[1778581860302,36.31,80707.84,101.0,0.23335,0.0001,25.52111]
[1778581866215,36.32,80703.5943,101.0,0.23296,0.0001,25.49586]
[1778581872221,36.32,80701.82,101.0,0.23281,0.0001,25.48648]
[1778581877702,36.33,80699.3714,101.0,0.2326,0.0001,25.47288]
[1778581882737,36.33,80690.7129,101.0,0.23176,0.0001,25.41905]
[1778581887772,36.34,80685.3,101.0,0.23125,0.0001,25.38628]
[1778581892807,36.34,80689.5143,101.0,0.23169,0.0001,25.41216]
[1778581896244,36.34,80690.1486,101.0,0.23177,0.0001,25.4171]
[1778581896381,36.35,80690.0971,101.0,0.23177,0.0001,25.41719]
[1778581896594,36.35,80690.0971,101.0,0.23177,0.0001,25.41719]
[1778581898310,36.35,80695.2714,101.0,0.2323,0.0001,25.45131]
[1778581898700,36.35,80695.2714,101.0,0.2323,0.0001,25.45131]
[1778581899856,36.35,80707.7129,101.0,0.23357,0.0001,25.53215]
[1778581904891,36.35,80707.8471,101.0,0.23361,0.0001,25.53446]
[1778581906599,36.35,80707.8471,101.0,0.23361,0.0001,25.53475]
[1778581910349,36.36,80704.6314,101.0,0.23331,0.0001,25.51533]
[1778581916061,36.36,80695.9,101.0,0.23246,0.0001,25.46082]
[1778581922010,36.37,80696.3214,101.0,0.23254,0.0001,25.46607]
[1778581927045,36.37,80694.5586,101.0,0.23239,0.0001,25.45649]
[1778581928457,36.37,80694.5586,101.0,0.2324,0.0001,25.45687]
[1778581928532,36.37,80694.5586,101.0,0.2324,0.0001,25.45687]
[1778581929059,36.37,80694.5586,101.0,0.2324,0.0001,25.45724]
[1778581930533,36.37,80693.9257,101.0,0.23235,0.0001,25.45345]
[1778581936108,36.38,80681.7243,101.0,0.23115,0.0001,25.37656]
[1778581941143,36.38,80678.0414,101.0,0.23081,0.0001,25.35449]
[1778581942624,36.39,80677.9243,101.0,0.2308,0.0001,25.35409]
[1778581948192,36.39,80678.2686,101.0,0.23087,0.0001,25.35841]
[1778581953227,36.39,80679.6857,101.0,0.23102,0.0001,25.36571]
[1778581958262,36.4,80680.51,101.0,0.23113,0.0001,25.37268]
[1778581963271,36.4,80680.5,101.0,0.23115,0.0001,25.3739]
[1778581969318,36.41,80677.16,101.0,0.23085,0.0001,25.35466]
[1778581974323,36.41,80676.5514,101.0,0.23082,0.0001,25.35247]
[1778581979328,36.42,80676.9971,101.0,0.23089,0.0001,25.35704]
[1778581984333,36.42,80676.8857,101.0,0.23091,0.0001,25.358]
[1778581989338,36.43,80676.9643,101.0,0.23094,0.0001,25.36016]
[1778581990926,36.43,80677.56,101.0,0.23101,0.0001,25.36433]
[1778581991488,36.43,80677.56,101.0,0.23101,0.0001,25.36466]
[1778581997346,36.43,80676.6529,101.0,0.23096,0.0001,25.36075]
[1778582002351,36.44,80678.2614,101.0,0.23114,0.0001,25.37274]
[1778582008357,36.44,80677.0743,101.0,0.23105,0.0001,25.36694]
[1778582014363,36.45,80674.2871,101.0,0.23079,0.0001,25.34735]
[1778582019368,36.45,80677.4429,101.0,0.23113,0.0001,25.3693]
[1778582022235,36.45,80677.4871,101.0,0.23114,0.0001,25.3702]
[1778582022283,36.45,80677.4871,101.0,0.23115,0.0001,25.3705]
[1778582024222,36.45,80677.9029,101.0,0.23119,0.0001,25.37351]
[1778582029377,36.46,80684.81,101.0,0.23192,0.0001,25.42021]
[1778582030574,36.46,80684.0971,101.0,0.23186,0.0001,25.41599]
[1778582036808,36.47,80676.1729,101.0,0.23111,0.0001,25.36782]
[1778582041843,36.47,80675.9286,101.0,0.23112,0.0001,25.36839]
[1778582044625,36.47,80676.52,101.0,0.23119,0.0001,25.37305]
[1778582045713,36.47,80676.52,101.0,0.2312,0.0001,25.37348]
[1778582046903,36.48,80676.52,101.0,0.23121,0.0001,25.37393]
[1778582047154,36.48,80676.52,101.0,0.23122,0.0001,25.37443]
[1778582049624,36.48,80665.6186,101.0,0.23014,0.0001,25.30479]
[1778582051239,36.48,80665.69,101.0,0.23015,0.0001,25.30562]
[1778582051275,36.48,80665.69,101.0,0.23015,0.0001,25.30562]
[1778582057408,36.49,80666.3286,101.0,0.23026,0.0001,25.3123]
[1778582058159,36.49,80666.3286,101.0,0.23026,0.0001,25.3123]
[1778582060611,36.49,80665.5114,101.0,0.23019,0.0001,25.3081]
[1778582063416,36.49,80664.8514,101.0,0.23014,0.0001,25.30457]
[1778582067155,36.49,80664.1986,101.0,0.2301,0.0001,25.30184]
[1778582067344,36.49,80664.1986,101.0,0.2301,0.0001,25.30184]
[1778582070042,36.5,80646.9929,101.0,0.22841,0.0001,25.19241]
[1778582070524,36.5,80646.9929,101.0,0.22841,0.0001,25.19241]
[1778582070696,36.5,80646.9929,101.0,0.22841,0.0001,25.19241]
[1778582070731,36.5,80646.9929,101.0,0.22841,0.0001,25.19241]
[1778582072729,36.5,80645.0557,101.0,0.22821,0.0001,25.17735]
[1778582072837,36.5,80645.0557,101.0,0.22821,0.0001,25.17735]
[1778582073063,36.5,80645.0557,101.0,0.22822,0.0001,25.17791]
[1778582076648,36.51,80651.2871,101.0,0.22886,0.0001,25.21929]
[1778582076986,36.51,80651.2871,101.0,0.22886,0.0001,25.21929]
[1778582079991,36.51,80652.8229,101.0,0.22903,0.0001,25.23018]
[1778582085147,36.51,80652.8371,101.0,0.22906,0.0001,25.23215]
[1778582090182,36.52,80655.1286,101.0,0.22931,0.0001,25.24836]
[1778582091212,36.52,80655.1286,101.0,0.22931,0.0001,25.24836]
[1778582091313,36.52,80655.1286,101.0,0.22932,0.0001,25.24866]
[1778582092919,36.52,80654.4186,101.0,0.22925,0.0001,25.24444]
[1778582098238,36.52,80654.0486,101.0,0.22926,0.0001,25.24457]
[1778582103273,36.53,80648.99,101.0,0.22879,0.0001,25.21414]
[1778582108233,36.53,80651.24,101.0,0.22904,0.0001,25.23046]
[1778582110945,36.54,80651.24,101.0,0.22906,0.0001,25.23178]
[1778582116365,36.55,80642.1529,101.0,0.22821,0.0001,25.17595]
[1778582121400,36.55,80642.0671,101.0,0.22824,0.0001,25.17785]
[1778582122134,36.55,80642.0671,101.0,0.22824,0.0001,25.17785]
[1778582122305,36.55,80642.0671,101.0,0.22824,0.0001,25.17785]
[1778582122385,36.55,80642.0671,101.0,0.22824,0.0001,25.17785]
[1778582123133,36.55,80642.0671,101.0,0.22825,0.0001,25.17834]
[1778582123208,36.55,80642.0671,101.0,0.22825,0.0001,25.17834]
[1778582123414,36.55,80642.0671,101.0,0.22825,0.0001,25.17883]
[1778582128472,36.56,80638.5371,101.0,0.22793,0.0001,25.15749]
[1778582133484,36.56,80640.99,101.0,0.22818,0.0001,25.172]
[1778582135489,36.56,80640.7986,101.0,0.22817,0.0001,25.17112]
[1778582135519,36.57,80640.92,101.0,0.22819,0.0001,25.17226]
[1778582136489,36.57,80640.9214,101.0,0.2282,0.0001,25.17275]
[1778582141494,36.57,80652.4729,101.0,0.22938,0.0001,25.24947]
[1778582147500,36.58,80658.0229,101.0,0.22997,0.0001,25.28758]
[1778582152228,36.58,80664.38,101.0,0.23062,0.0001,25.32946]
[1778582152263,36.58,80664.38,101.0,0.23062,0.0001,25.32946]
[1778582152406,36.58,80664.38,101.0,0.23062,0.0001,25.32946]
[1778582152410,36.58,80664.38,101.0,0.23062,0.0001,25.32946]
[1778582153419,36.58,80664.38,101.0,0.23063,0.0001,25.33007]
[1778582158511,36.59,80669.6443,101.0,0.23118,0.0001,25.36552]
[1778582158875,36.59,80669.6443,101.0,0.23118,0.0001,25.36552]
[1778582161861,36.59,80670.1514,101.0,0.23124,0.0001,25.36955]
[1778582162944,36.59,80670.1514,101.0,0.23125,0.0001,25.36982]
[1778582168452,36.59,80669.6457,101.0,0.23122,0.0001,25.36786]
[1778582168472,36.59,80669.6457,101.0,0.23122,0.0001,25.36786]
[1778582168917,36.59,80669.46,101.0,0.2312,0.0001,25.36692]
[1778582174527,36.6,80663.36,101.0,0.23062,0.0001,25.32945]
[1778582179532,36.6,80659.9757,101.0,0.23031,0.0001,25.30917]
[1778582184391,36.6,80658.5857,101.0,0.23019,0.0001,25.30151]
[1778582189421,36.61,80659.3614,101.0,0.2303,0.0001,25.30811]
[1778582194547,36.61,80660.1229,101.0,0.23038,0.0001,25.31133]
[1778582198912,36.62,80663.9014,101.0,0.23078,0.0001,25.33683]
[1778582199114,36.62,80663.9014,101.0,0.23078,0.0001,25.3371]
[1778582201159,36.62,80664.4943,101.0,0.23084,0.0001,25.34106]
[1778582202800,36.62,80668.81,101.0,0.23128,0.0001,25.36904]
[1778582205517,36.62,80669.2986,101.0,0.23133,0.0001,25.37241]
[1778582205559,36.62,80669.3557,101.0,0.23134,0.0001,25.37289]
[1778582206590,36.62,80669.3557,101.0,0.23134,0.0001,25.37311]
[1778582212288,36.62,80679.5357,101.0,0.23237,0.0001,25.43932]
[1778582217791,36.62,80681.5643,101.0,0.23259,0.0001,25.45319]
[1778582222378,36.62,80684.4329,101.0,0.23289,0.0001,25.4721]
[1778582224492,36.62,80685.0157,101.0,0.23295,0.0001,25.47608]
[1778582226094,36.63,80684.5243,101.0,0.2329,0.0001,25.47315]
[1778582226703,36.63,80684.5243,101.0,0.23291,0.0001,25.47323]
[1778582232170,36.63,80692.5043,101.0,0.23371,0.0001,25.52471]
[1778582237205,36.63,80692.5857,101.0,0.23373,0.0001,25.52555]
[1778582242240,36.63,80692.1929,101.0,0.23369,0.0001,25.52337]
[1778582247275,36.63,80692.22,101.0,0.2337,0.0001,25.52388]
[1778582252313,36.63,80692.3243,101.0,0.2337,0.0001,25.52133]
[1778582257527,36.63,80694.67,101.0,0.23394,0.0001,25.53654]
[1778582259004,36.63,80695.1857,101.0,0.23399,0.0001,25.53993]
[1778582259205,36.63,80695.1857,101.0,0.23399,0.0001,25.53993]
[1778582263116,36.63,80699.3529,101.0,0.23441,0.0001,25.56666]
[1778582265075,36.63,80699.1129,101.0,0.23439,0.0001,25.56513]
[1778582270439,36.63,80708.7543,101.0,0.23535,0.0001,25.62639]
[1778582274810,36.63,80710.8329,101.0,0.23556,0.0001,25.63941]
[1778582275474,36.63,80710.8329,101.0,0.23556,0.0001,25.63948]
[1778582279639,36.63,80710.9257,101.0,0.23557,0.0001,25.6402]
[1778582279684,36.63,80713.2329,101.0,0.2358,0.0001,25.65494]
[1778582279900,36.63,80713.2329,101.0,0.2358,0.0001,25.65494]
[1778582282289,36.63,80718.9343,101.0,0.23638,0.0001,25.69118]
[1778582284537,36.63,80730.5986,101.0,0.23755,0.0001,25.76509]
[1778582289573,36.63,80731.64,101.0,0.23765,0.0001,25.77132]
[1778582289650,36.63,80731.64,101.0,0.23765,0.0001,25.77132]
[1778582289731,36.63,80731.64,101.0,0.23765,0.0001,25.77132]
[1778582289868,36.63,80731.64,101.0,0.23765,0.0001,25.77132]
[1778582290580,36.63,80731.64,101.0,0.23765,0.0001,25.77126]
[1778582294795,36.63,80732.8986,101.0,0.23778,0.0001,25.77897]
[1778582300434,36.63,80735.6757,101.0,0.23805,0.0001,25.79615]
[1778582300651,36.63,80735.6757,101.0,0.23805,0.0001,25.79606]
[1778582306661,36.62,80735.2843,101.0,0.238,0.0001,25.79297]
[1778582312667,36.62,80734.3971,101.0,0.23788,0.0001,25.78324]
[1778582317672,36.62,80733.4286,101.0,0.23777,0.0001,25.77667]
[1778582322677,36.62,80733.8129,101.0,0.2378,0.0001,25.77868]
[1778582327682,36.62,80733.0071,101.0,0.23772,0.0001,25.77317]
[1778582332687,36.62,80732.5786,101.0,0.23767,0.0001,25.77006]
[1778582337692,36.62,80734.9271,101.0,0.2379,0.0001,25.78456]
[1778582342697,36.62,80737.0657,101.0,0.23811,0.0001,25.79762]
[1778582342703,36.62,80737.0657,101.0,0.23811,0.0001,25.79762]
[1778582348438,36.62,80735.27,101.0,0.23792,0.0001,25.78577]
[1778582354709,36.61,80726.6057,101.0,0.23703,0.0001,25.73028]
[1778582359714,36.61,80722.3543,101.0,0.2366,0.0001,25.70315]
[1778582361449,36.61,80721.8271,101.0,0.23655,0.0001,25.6998]
[1778582366725,36.61,80720.2957,101.0,0.23639,0.0001,25.69011]
[1778582372393,36.61,80720.0657,101.0,0.23635,0.0001,25.6852]
[1778582378196,36.62,80709.4286,101.0,0.23528,0.0001,25.61787]
[1778582378738,36.62,80709.4286,101.0,0.23528,0.0001,25.61787]
[1778582384238,36.62,80706.3271,101.0,0.23498,0.0001,25.59874]
[1778582388219,36.62,80704.2657,101.0,0.23478,0.0001,25.58594]
[1778582392389,36.62,80698.8771,101.0,0.23425,0.0001,25.55211]
[1778582397725,36.62,80698.5414,101.0,0.23423,0.0001,25.55077]
[1778582399034,36.62,80697.9557,101.0,0.23417,0.0001,25.54735]
[1778582399036,36.62,80697.9557,101.0,0.23417,0.0001,25.54735]
[1778582399343,36.62,80697.9557,101.0,0.23418,0.0001,25.54751]
[1778582401514,36.62,80698.7343,101.0,0.23425,0.0001,25.55252]
[1778582403185,36.62,80697.1386,101.0,0.2341,0.0001,25.54243]
[1778582408406,36.62,80694.3314,101.0,0.23382,0.0001,25.5249]
[1778582413441,36.63,80692.88,101.0,0.23368,0.0001,25.51598]
[1778582414170,36.63,80692.88,101.0,0.23368,0.0001,25.51598]
[1778582414271,36.63,80692.88,101.0,0.23368,0.0001,25.51605]
[1778582419486,36.63,80698.8043,101.0,0.23428,0.0001,25.55429]
[1778582424523,36.63,80706.0214,101.0,0.23501,0.0001,25.60039]
[1778582429558,36.63,80710.35,101.0,0.23544,0.0001,25.62782]
[1778582434593,36.63,80710.9771,101.0,0.23548,0.0001,25.6281]
[1778582439634,36.62,80711.1214,101.0,0.23549,0.0001,25.62885]
[1778582444663,36.62,80712.1543,101.0,0.2356,0.0001,25.63524]
[1778582449698,36.62,80711.97,101.0,0.23557,0.0001,25.63389]
[1778582454809,36.62,80707.96,101.0,0.23517,0.0001,25.60825]
[1778582460815,36.62,80708.3471,101.0,0.23521,0.0001,25.61065]
[1778582466817,36.62,80702.0586,101.0,0.23457,0.0001,25.57064]
[1778582472829,36.62,80703.0043,101.0,0.23467,0.0001,25.57684]
[1778582477834,36.62,80704.7143,101.0,0.23485,0.0001,25.58785]
[1778582482839,36.62,80705.5757,101.0,0.23493,0.0001,25.59337]
[1778582487843,36.62,80710.4986,101.0,0.23543,0.0001,25.62469]
[1778582492849,36.62,80713.59,101.0,0.23571,0.0001,25.64059]
[1778582497854,36.62,80713.3614,101.0,0.23569,0.0001,25.63892]
[1778582502859,36.62,80713.3871,101.0,0.23569,0.0001,25.63886]
[1778582507863,36.62,80714.0043,101.0,0.23575,0.0001,25.64258]
[1778582512868,36.62,80711.8829,101.0,0.23553,0.0001,25.62888]
[1778582517873,36.62,80714.4314,101.0,0.23578,0.0001,25.64492]
[1778582522878,36.62,80715.6943,101.0,0.23591,0.0001,25.65268]
[1778582527883,36.62,80714.3557,101.0,0.23577,0.0001,25.6439]
[1778582533888,36.62,80711.2257,101.0,0.23545,0.0001,25.62379]
[1778582539322,36.62,80711.1529,101.0,0.23544,0.0001,25.62316]
[1778582544357,36.62,80712.7229,101.0,0.23559,0.0001,25.633]
[1778582549392,36.62,80712.0586,101.0,0.23552,0.0001,25.62861]
[1778582554427,36.62,80712.47,101.0,0.23554,0.0001,25.62753]
[1778582559462,36.62,80710.3914,101.0,0.23533,0.0001,25.61418]
[1778582564497,36.62,80710.7686,101.0,0.23537,0.0001,25.6165]
[1778582569533,36.62,80706.6186,101.0,0.23495,0.0001,25.59002]
[1778582573029,36.62,80701.0614,101.0,0.23439,0.0001,25.55467]
[1778582573097,36.62,80701.0614,101.0,0.23439,0.0001,25.55467]
[1778582573108,36.62,80701.0614,101.0,0.23439,0.0001,25.55467]
[1778582573210,36.62,80701.0614,101.0,0.23439,0.0001,25.55467]
[1778582573816,36.62,80701.0614,101.0,0.23439,0.0001,25.55473]
[1778582573976,36.62,80701.0614,101.0,0.23439,0.0001,25.55473]
[1778582574238,36.62,80701.0614,101.0,0.23439,0.0001,25.55473]
[1778582574869,36.62,80701.0614,101.0,0.23439,0.0001,25.55473]
[1778582574928,36.62,80682.7286,101.0,0.23255,0.0001,25.43757]
[1778582576917,36.62,80682.7286,101.0,0.23256,0.0001,25.43775]
[1778582582626,36.62,80673.8814,101.0,0.23169,0.0001,25.38237]
[1778582583592,36.62,80673.8814,101.0,0.23169,0.0001,25.38237]
[1778582588668,36.63,80668.7043,101.0,0.2312,0.0001,25.35063]
[1778582593703,36.63,80661.82,101.0,0.23054,0.0001,25.30786]
[1778582598738,36.63,80661.64,101.0,0.23054,0.0001,25.30819]
[1778582601924,36.63,80660.9929,101.0,0.23049,0.0001,25.30464]
[1778582602933,36.64,80660.15,101.0,0.23041,0.0001,25.29952]
[1778582605132,36.64,80658.5971,101.0,0.23027,0.0001,25.29046]
[1778582610822,36.64,80658.9,101.0,0.23033,0.0001,25.29428]
[1778582615857,36.65,80659.7057,101.0,0.23042,0.0001,25.29742]
[1778582620870,36.65,80660.1557,101.0,0.23048,0.0001,25.3015]
[1778582620907,36.65,80660.1557,101.0,0.23048,0.0001,25.3015]
[1778582622786,36.65,80667.9971,101.0,0.23127,0.0001,25.35235]
[1778582626578,36.65,80672.6857,101.0,0.23175,0.0001,25.38327]
[1778582631969,36.66,80682.3557,101.0,0.23273,0.0001,25.44614]
[1778582636989,36.66,80683.4857,101.0,0.23286,0.0001,25.45401]
[1778582640348,36.66,80683.78,101.0,0.23289,0.0001,25.45626]
[1778582645998,36.66,80688.51,101.0,0.23338,0.0001,25.48705]
[1778582651003,36.66,80689.7914,101.0,0.23351,0.0001,25.49567]
[1778582651058,36.66,80689.7914,101.0,0.23351,0.0001,25.49567]
[1778582658011,36.66,80685.01,101.0,0.23304,0.0001,25.46574]
[1778582663014,36.66,80684.4114,101.0,0.23299,0.0001,25.46249]
[1778582668019,36.66,80686.7129,101.0,0.23323,0.0001,25.47773]
[1778582673024,36.67,80686.1757,101.0,0.23316,0.0001,25.47123]
[1778582678029,36.67,80685.6471,101.0,0.23312,0.0001,25.46834]
[1778582683034,36.67,80684.1686,101.0,0.23298,0.0001,25.45942]
[1778582690383,36.67,80684.0257,101.0,0.23298,0.0001,25.45931]
[1778582696047,36.67,80684.77,101.0,0.23306,0.0001,25.46473]
[1778582701052,36.67,80685.93,101.0,0.23319,0.0001,25.47265]
[1778582706057,36.67,80685.9271,101.0,0.2332,0.0001,25.47311]
[1778582711062,36.68,80680.2614,101.0,0.23264,0.0001,25.43744]
[1778582713245,36.68,80679.8414,101.0,0.2326,0.0001,25.43503]
[1778582713631,36.68,80679.8414,101.0,0.2326,0.0001,25.43503]
[1778582722074,36.68,80680.2371,101.0,0.23266,0.0001,25.43877]
[1778582727644,36.68,80679.76,101.0,0.23263,0.0001,25.43648]
[1778582732723,36.68,80687.4486,101.0,0.23338,0.0001,25.48237]
[1778582738721,36.68,80696.6743,101.0,0.23431,0.0001,25.54137]
[1778582743756,36.68,80690.28,101.0,0.23367,0.0001,25.50087]
[1778582746554,36.68,80690.2514,101.0,0.23367,0.0001,25.50081]
[1778582747954,36.68,80690.2514,101.0,0.23367,0.0001,25.50087]
[1778582747981,36.68,80690.2514,101.0,0.23367,0.0001,25.50087]
[1778582750806,36.69,80675.8614,101.0,0.23224,0.0001,25.40939]
[1778582755840,36.69,80676.83,101.0,0.23235,0.0001,25.41637]
[1778582756242,36.69,80676.83,101.0,0.23235,0.0001,25.41637]
[1778582758093,36.69,80676.83,101.0,0.23235,0.0001,25.4165]
[1778582763896,36.69,80687.1343,101.0,0.23339,0.0001,25.48294]
[1778582768931,36.69,80686.4457,101.0,0.23333,0.0001,25.47893]
[1778582773966,36.69,80685.0457,101.0,0.23319,0.0001,25.47044]
[1778582779130,36.69,80684.58,101.0,0.23316,0.0001,25.46793]
[1778582785045,36.69,80685.6957,101.0,0.23328,0.0001,25.4756]
[1778582791087,36.7,80690.0543,101.0,0.2337,0.0001,25.50022]
[1778582795115,36.7,80689.8829,101.0,0.23368,0.0001,25.49936]
[1778582800150,36.7,80689.8657,101.0,0.23369,0.0001,25.49954]
[1778582805155,36.7,80690.9914,101.0,0.23381,0.0001,25.50699]
[1778582810160,36.7,80688.2786,101.0,0.23354,0.0001,25.48997]
[1778582815165,36.7,80686.6357,101.0,0.23338,0.0001,25.47984]
[1778582820170,36.7,80687.6071,101.0,0.23348,0.0001,25.48642]
[1778582825175,36.7,80692.81,101.0,0.23401,0.0001,25.51983]
[1778582830178,36.7,80693.8629,101.0,0.23412,0.0001,25.52669]
[1778582834414,36.7,80695.2786,101.0,0.23426,0.0001,25.53581]
[1778582835131,36.7,80695.2786,101.0,0.23426,0.0001,25.53581]
[1778582835185,36.7,80698.6671,101.0,0.2346,0.0001,25.55743]
[1778582840190,36.7,80705.35,101.0,0.23528,0.0001,25.60035]
[1778582845195,36.7,80704.8457,101.0,0.23523,0.0001,25.5975]
[1778582848606,36.7,80704.6014,101.0,0.23521,0.0001,25.59616]
[1778582854204,36.71,80699.1143,101.0,0.23465,0.0001,25.55827]
[1778582859209,36.71,80698.3843,101.0,0.23459,0.0001,25.55419]
[1778582864214,36.71,80698.2371,101.0,0.23458,0.0001,25.55383]
[1778582869219,36.71,80697.6157,101.0,0.23453,0.0001,25.55047]
[1778582874224,36.71,80695.2129,101.0,0.2343,0.0001,25.53581]
[1778582879723,36.71,80694.1071,101.0,0.2342,0.0001,25.5296]
[1778582885204,36.72,80690.2757,101.0,0.23383,0.0001,25.50584]
[1778582890800,36.72,80690.0057,101.0,0.23382,0.0001,25.50529]
[1778582895835,36.72,80689.72,101.0,0.2338,0.0001,25.5043]
[1778582899210,36.72,80688.7857,101.0,0.23372,0.0001,25.49868]
[1778582899434,36.72,80688.8714,101.0,0.23373,0.0001,25.4994]
[1778582905905,36.72,80690.1186,101.0,0.23387,0.0001,25.5085]
[1778582907073,36.72,80690.1186,101.0,0.23387,0.0001,25.5085]
[1778582907170,36.73,80690.1186,101.0,0.23388,0.0001,25.50866]
[1778582912074,36.73,80695.48,101.0,0.23439,0.0001,25.53931]
[1778582912103,36.73,80695.48,101.0,0.23439,0.0001,25.53931]
[1778582917267,36.73,80697.7529,101.0,0.23462,0.0001,25.55393]
[1778582922075,36.73,80697.87,101.0,0.23464,0.0001,25.55476]
[1778582922177,36.73,80697.87,101.0,0.23464,0.0001,25.55479]
[1778582926656,36.73,80692.6143,101.0,0.23411,0.0001,25.52135]
[1778582932089,36.73,80691.5071,101.0,0.234,0.0001,25.51444]
[1778582937124,36.73,80690.36,101.0,0.23389,0.0001,25.50728]
[1778582942159,36.73,80693.81,101.0,0.23424,0.0001,25.52933]
[1778582945133,36.73,80693.5614,101.0,0.23421,0.0001,25.52777]
[1778582946262,36.73,80693.5614,101.0,0.23421,0.0001,25.52778]
[1778582949237,36.73,80679.3843,101.0,0.2328,0.0001,25.43762]
[1778582950455,36.73,80674.7214,101.0,0.23233,0.0001,25.40811]
[1778582950615,36.73,80674.7214,101.0,0.23233,0.0001,25.40811]
[1778582951075,36.73,80674.7214,101.0,0.23233,0.0001,25.40811]
[1778582951222,36.73,80674.7214,101.0,0.23234,0.0001,25.40828]
[1778582952580,36.73,80674.7214,101.0,0.23234,0.0001,25.4084]
[1778582953012,36.73,80674.7214,101.0,0.23234,0.0001,25.4084]
[1778582954281,36.73,80674.7214,101.0,0.23234,0.0001,25.40853]
[1778582954303,36.73,80657.3771,101.0,0.23061,0.0001,25.29759]
[1778582960285,36.73,80657.2586,101.0,0.23062,0.0001,25.29767]
[1778582965315,36.73,80656.8,101.0,0.23058,0.0001,25.29543]
[1778582971321,36.74,80652.7129,101.0,0.23017,0.0001,25.26655]
[1778582976326,36.74,80650.0657,101.0,0.22992,0.0001,25.25043]
[1778582981331,36.74,80650.5557,101.0,0.22998,0.0001,25.2545]
[1778582984310,36.74,80650.6886,101.0,0.23,0.0001,25.25573]
[1778582984334,36.74,80646.7171,101.0,0.22961,0.0001,25.23043]
[1778582986637,36.74,80649.2757,101.0,0.22987,0.0001,25.24731]
[1778582992342,36.75,80648.98,101.0,0.22987,0.0001,25.24707]
[1778582997347,36.75,80647.7886,101.0,0.22978,0.0001,25.24082]
[1778583002125,36.75,80648.4471,101.0,0.22986,0.0001,25.24616]
[1778583002250,36.75,80648.4471,101.0,0.22986,0.0001,25.24616]
[1778583002453,36.75,80648.4471,101.0,0.22986,0.0001,25.24616]
[1778583002563,36.75,80648.4471,101.0,0.22986,0.0001,25.24643]
[1778583002942,36.75,80648.4471,101.0,0.22986,0.0001,25.24643]
[1778583003027,36.75,80648.4471,101.0,0.22986,0.0001,25.24643]
[1778583003059,36.75,80648.4471,101.0,0.22986,0.0001,25.24643]
[1778583003123,36.75,80648.4471,101.0,0.22986,0.0001,25.24643]
[1778583003303,36.75,80648.4471,101.0,0.22986,0.0001,25.24621]
[1778583003825,36.75,80648.4471,101.0,0.22986,0.0001,25.24621]
[1778583003980,36.75,80648.4471,101.0,0.22986,0.0001,25.24621]
[1778583003985,36.75,80648.4471,101.0,0.22986,0.0001,25.24621]
[1778583004017,36.75,80648.4471,101.0,0.22986,0.0001,25.24621]
[1778583004179,36.75,80648.4471,101.0,0.22985,0.0001,25.24593]
[1778583005360,36.75,80624.9,101.0,0.22752,0.0001,25.09406]
[1778583006385,36.75,80623.3586,101.0,0.22736,0.0001,25.08372]
[1778583006521,36.75,80623.3586,101.0,0.22736,0.0001,25.08372]
[1778583007361,36.75,80626.9771,101.0,0.22771,0.0001,25.10676]
[1778583010623,36.75,80629.8214,101.0,0.22798,0.0001,25.12416]
[1778583011015,36.75,80629.8214,101.0,0.22798,0.0001,25.12416]
[1778583011334,36.75,80629.8214,101.0,0.22798,0.0001,25.12416]
[1778583011366,36.75,80633.5557,101.0,0.22834,0.0001,25.14787]
[1778583011554,36.75,80633.5557,101.0,0.22834,0.0001,25.14787]
[1778583014209,36.75,80642.8857,101.0,0.22927,0.0001,25.2084]
[1778583014814,36.75,80642.8857,101.0,0.22928,0.0001,25.20862]
[1778583015305,36.75,80642.8857,101.0,0.22928,0.0001,25.20862]
[1778583016919,36.75,80646.58,101.0,0.22965,0.0001,25.23276]
[1778583017320,36.75,80646.58,101.0,0.22965,0.0001,25.23276]
[1778583019900,36.75,80650.61,101.0,0.23006,0.0001,25.25916]
[1778583019904,36.75,80650.61,101.0,0.23006,0.0001,25.25931]
[1778583025070,36.75,80654.5043,101.0,0.23046,0.0001,25.28509]
[1778583027503,36.76,80660.37,101.0,0.23106,0.0001,25.32337]
[1778583028400,36.76,80660.37,101.0,0.23106,0.0001,25.32359]
[1778583028889,36.76,80660.37,101.0,0.23106,0.0001,25.32359]
[1778583029385,36.76,80660.37,101.0,0.23106,0.0001,25.32359]
[1778583029918,36.76,80660.37,101.0,0.23106,0.0001,25.32379]
[1778583031387,36.76,80672.4171,101.0,0.23225,0.0001,25.3976]
[1778583031794,36.76,80672.4171,101.0,0.23225,0.0001,25.3976]
[1778583036928,36.76,80679.11,101.0,0.23293,0.0001,25.44089]
[1778583043900,36.76,80681.7743,101.0,0.2332,0.0001,25.45856]
[1778583046608,36.76,80683.55,101.0,0.23338,0.0001,25.47]
[1778583047285,36.76,80683.55,101.0,0.23338,0.0001,25.47]
[1778583049943,36.76,80696.2386,101.0,0.23465,0.0001,25.55077]
[1778583054978,36.76,80698.2486,101.0,0.23485,0.0001,25.5634]
[1778583060026,36.76,80698.1114,101.0,0.23484,0.0001,25.56237]
[1778583061191,36.76,80698.1114,101.0,0.23484,0.0001,25.56237]
[1778583061333,36.76,80698.1114,101.0,0.23484,0.0001,25.56237]
[1778583061448,36.76,80698.1114,101.0,0.23484,0.0001,25.56239]
[1778583062019,36.76,80698.1114,101.0,0.23484,0.0001,25.56239]
[1778583062671,36.76,80698.1114,101.0,0.23484,0.0001,25.56241]
[1778583064286,36.76,80698.1114,101.0,0.23484,0.0001,25.56251]
[1778583064335,36.76,80698.1114,101.0,0.23484,0.0001,25.56251]
[1778583064352,36.76,80698.1114,101.0,0.23484,0.0001,25.56265]
[1778583065056,36.76,80672.9829,101.0,0.23233,0.0001,25.4025]
[1778583067665,36.76,80672.6186,101.0,0.23229,0.0001,25.40021]
[1778583068078,36.76,80672.6186,101.0,0.23229,0.0001,25.40034]
[1778583070910,36.76,80673.5114,101.0,0.23239,0.0001,25.40626]
[1778583076379,36.76,80673.8014,101.0,0.23242,0.0001,25.40874]
[1778583077784,36.76,80673.8014,101.0,0.23243,0.0001,25.40899]
[1778583082409,36.77,80674.2929,101.0,0.23249,0.0001,25.41262]
[1778583084407,36.77,80673.69,101.0,0.23243,0.0001,25.40902]
[1778583084808,36.77,80677.99,101.0,0.23286,0.0001,25.43656]
[1778583090232,36.77,80675.1314,101.0,0.23259,0.0001,25.41893]
[1778583095267,36.77,80669.1814,101.0,0.23198,0.0001,25.37807]
[1778583100458,36.77,80668.5814,101.0,0.23193,0.0001,25.37504]
[1778583101262,36.77,80668.5814,101.0,0.23193,0.0001,25.37504]
[1778583106752,36.77,80668.4686,101.0,0.23194,0.0001,25.37511]
[1778583110957,36.78,80668.5086,101.0,0.23195,0.0001,25.37616]
[1778583114402,36.78,80682.1643,101.0,0.23332,0.0001,25.46363]
[1778583119437,36.78,80682.8129,101.0,0.23339,0.0001,25.46803]
[1778583124472,36.78,80680.5814,101.0,0.23317,0.0001,25.45416]
[1778583130488,36.78,80680.5443,101.0,0.23318,0.0001,25.45435]
[1778583134805,36.78,80681.4871,101.0,0.23328,0.0001,25.46055]
[1778583135772,36.78,80682.2086,101.0,0.23335,0.0001,25.46527]
[1778583141499,36.78,80677.6914,101.0,0.23291,0.0001,25.437]
[1778583146504,36.78,80680.5243,101.0,0.2332,0.0001,25.45542]
[1778583151509,36.78,80680.4871,101.0,0.23318,0.0001,25.45196]
[1778583156514,36.78,80686.8114,101.0,0.23381,0.0001,25.49255]
[1778583161519,36.78,80687.1757,101.0,0.23385,0.0001,25.495]
[1778583162191,36.78,80687.1757,101.0,0.23385,0.0001,25.495]
[1778583164452,36.78,80689.6871,101.0,0.23411,0.0001,25.51101]
[1778583164473,36.78,80689.6871,101.0,0.23411,0.0001,25.51101]
[1778583165181,36.78,80694.87,101.0,0.23462,0.0001,25.54394]
[1778583165217,36.78,80694.87,101.0,0.23462,0.0001,25.54394]
[1778583165992,36.78,80694.87,101.0,0.23462,0.0001,25.54393]
[1778583166637,36.78,80694.87,101.0,0.23462,0.0001,25.54395]
[1778583168677,36.78,80687.3814,101.0,0.23387,0.0001,25.49635]
[1778583173632,36.78,80687.6814,101.0,0.23391,0.0001,25.49836]
[1778583173813,36.78,80687.6814,101.0,0.23391,0.0001,25.49836]
[1778583174534,36.78,80687.5686,101.0,0.2339,0.0001,25.49768]
[1778583180540,36.78,80700.8057,101.0,0.23522,0.0001,25.5816]
[1778583185545,36.78,80700.5414,101.0,0.23519,0.0001,25.57966]
[1778583190550,36.78,80701.19,101.0,0.23525,0.0001,25.58352]
[1778583195555,36.78,80699.7814,101.0,0.2351,0.0001,25.57433]
[1778583201036,36.78,80700.2286,101.0,0.23514,0.0001,25.57691]
[1778583206566,36.78,80700.24,101.0,0.23514,0.0001,25.57675]
[1778583212054,36.78,80700.0986,101.0,0.23512,0.0001,25.57566]
[1778583212924,36.78,80700.0986,101.0,0.2351,0.0001,25.57203]
[1778583213946,36.78,80700.0986,101.0,0.2351,0.0001,25.57199]
[1778583219166,36.78,80700.0886,101.0,0.2351,0.0001,25.57168]
[1778583224201,36.78,80697.3029,101.0,0.23481,0.0001,25.55389]
[1778583229236,36.78,80692.3814,101.0,0.23432,0.0001,25.52264]
[1778583229842,36.78,80692.3814,101.0,0.23432,0.0001,25.52264]
[1778583230243,36.78,80692.3814,101.0,0.23432,0.0001,25.52266]
[1778583231218,36.78,80692.3814,101.0,0.23432,0.0001,25.52266]
[1778583236476,36.78,80687.5471,101.0,0.23384,0.0001,25.49201]
[1778583236477,36.78,80687.5471,101.0,0.23384,0.0001,25.49201]
[1778583237505,36.78,80687.5471,101.0,0.23384,0.0001,25.49203]
[1778583237511,36.78,80687.5471,101.0,0.23384,0.0001,25.49203]
[1778583242613,36.78,80684.49,101.0,0.23354,0.0001,25.47283]
[1778583248011,36.78,80674.2514,101.0,0.23252,0.0001,25.40812]
[1778583254415,36.78,80674.3186,101.0,0.23254,0.0001,25.40938]
[1778583259450,36.79,80674.01,101.0,0.23252,0.0001,25.408]
[1778583264485,36.79,80673.6,101.0,0.23249,0.0001,25.40597]
[1778583266697,36.79,80673.13,101.0,0.23245,0.0001,25.40321]
[1778583272541,36.79,80673.9971,101.0,0.23253,0.0001,25.4059]
[1778583277576,36.79,80677.1443,101.0,0.23285,0.0001,25.42646]
[1778583282611,36.79,80677.4757,101.0,0.23289,0.0001,25.42905]
[1778583286681,36.79,80676.5429,101.0,0.2328,0.0001,25.42348]
[1778583291487,36.79,80673.4829,101.0,0.2325,0.0001,25.40439]
[1778583296655,36.8,80673.6143,101.0,0.23253,0.0001,25.40591]
[1778583303662,36.8,80674.0386,101.0,0.23258,0.0001,25.40939]
[1778583304437,36.8,80674.0386,101.0,0.23258,0.0001,25.40939]
[1778583305402,36.8,80674.0386,101.0,0.23259,0.0001,25.4095]
[1778583311670,36.8,80673.3886,101.0,0.23253,0.0001,25.40615]
[1778583316674,36.8,80674.2486,101.0,0.23263,0.0001,25.41217]
[1778583319375,36.8,80674.1329,101.0,0.23262,0.0001,25.41165]
[1778583319380,36.8,80674.1329,101.0,0.23262,0.0001,25.41165]
[1778583320770,36.8,80671.8271,101.0,0.23239,0.0001,25.39716]
[1778583323792,36.8,80665.2529,101.0,0.23175,0.0001,25.35564]
[1778583323897,36.8,80665.2529,101.0,0.23175,0.0001,25.35564]
[1778583327689,36.81,80648.8,101.0,0.23012,0.0001,25.25118]
[1778583328572,36.81,80648.8,101.0,0.23012,0.0001,25.25118]
[1778583328659,36.81,80648.8,101.0,0.23013,0.0001,25.2514]
[1778583330349,36.81,80646.9371,101.0,0.22994,0.0001,25.23963]
[1778583330450,36.81,80646.9371,101.0,0.22995,0.0001,25.23981]
[1778583335697,36.81,80643.6357,101.0,0.22962,0.0001,25.21633]
[1778583341351,36.81,80648.0471,101.0,0.23007,0.0001,25.24568]
[1778583341416,36.81,80648.0471,101.0,0.23007,0.0001,25.24568]
[1778583342704,36.81,80665.0229,101.0,0.23177,0.0001,25.35455]
[1778583347709,36.82,80665.9829,101.0,0.23187,0.0001,25.36145]
[1778583348595,36.82,80665.9829,101.0,0.23187,0.0001,25.36145]
[1778583348886,36.82,80665.9829,101.0,0.23188,0.0001,25.3616]
[1778583355717,36.82,80666.1657,101.0,0.23191,0.0001,25.36383]
[1778583361723,36.82,80667.2371,101.0,0.23203,0.0001,25.37154]
[1778583366728,36.82,80672.85,101.0,0.2326,0.0001,25.40793]
[1778583371733,36.82,80672.2971,101.0,0.23256,0.0001,25.40489]
[1778583377276,36.83,80672.8843,101.0,0.23262,0.0001,25.40922]
[1778583382310,36.83,80671.6157,101.0,0.23251,0.0001,25.40165]
[1778583387345,36.83,80672.2243,101.0,0.23257,0.0001,25.40602]
[1778583392752,36.83,80672.2143,101.0,0.23256,0.0001,25.40291]
[1778583398422,36.83,80672.09,101.0,0.23256,0.0001,25.40273]
[1778583404464,36.83,80672.2343,101.0,0.23258,0.0001,25.40425]
[1778583409769,36.83,80665.5043,101.0,0.23192,0.0001,25.36204]
[1778583415345,36.84,80665.7871,101.0,0.23196,0.0001,25.36456]
[1778583420576,36.84,80666.5171,101.0,0.23205,0.0001,25.37005]
[1778583420955,36.84,80666.5171,101.0,0.23205,0.0001,25.37005]
[1778583426281,36.84,80659.0386,101.0,0.23132,0.0001,25.32318]
[1778583431658,36.84,80652.6586,101.0,0.23071,0.0001,25.28372]
[1778583432193,36.84,80652.6586,101.0,0.23071,0.0001,25.28372]
[1778583437700,36.85,80662.8457,101.0,0.23174,0.0001,25.34974]
[1778583442735,36.85,80661.9971,101.0,0.23166,0.0001,25.34513]
[1778583447770,36.85,80662.4243,101.0,0.23172,0.0001,25.34862]
[1778583452805,36.85,80667.2386,101.0,0.23219,0.0001,25.37635]
[1778583457818,36.85,80663.7057,101.0,0.23185,0.0001,25.35453]
[1778583462823,36.86,80662.56,101.0,0.23175,0.0001,25.34797]
[1778583467755,36.86,80659.0129,101.0,0.2314,0.0001,25.32602]
[1778583472833,36.86,80655.9043,101.0,0.23111,0.0001,25.30732]
[1778583477079,36.86,80659.8543,101.0,0.23152,0.0001,25.3332]
[1778583480706,36.86,80663.0886,101.0,0.23185,0.0001,25.3543]
[1778583482766,36.86,80663.12,101.0,0.23185,0.0001,25.35478]
[1778583487848,36.87,80664.41,101.0,0.232,0.0001,25.36382]
[1778583492853,36.87,80663.24,101.0,0.23189,0.0001,25.35703]
[1778583497858,36.87,80663.24,101.0,0.2319,0.0001,25.35771]
[1778583502863,36.87,80663.4129,101.0,0.23193,0.0001,25.35949]
[1778583507868,36.87,80664.7771,101.0,0.23208,0.0001,25.36883]
[1778583513874,36.88,80665.0214,101.0,0.23209,0.0001,25.36755]
[1778583518879,36.88,80664.2114,101.0,0.23202,0.0001,25.36301]
[1778583523158,36.88,80664.7057,101.0,0.23208,0.0001,25.36666]
[1778583528406,36.88,80662.0514,101.0,0.23183,0.0001,25.35041]
[1778583534355,36.88,80662.0343,101.0,0.23184,0.0001,25.351]
[1778583539899,36.88,80662.0586,101.0,0.23185,0.0001,25.35212]
[1778583545452,36.89,80665.1857,101.0,0.23218,0.0001,25.37281]
[1778583550910,36.89,80666.37,101.0,0.2323,0.0001,25.38088]
[1778583556529,36.89,80666.0429,101.0,0.23228,0.0001,25.37941]
[1778583561564,36.89,80666.2229,101.0,0.23231,0.0001,25.38106]
[1778583566599,36.89,80665.26,101.0,0.23222,0.0001,25.37547]
[1778583571634,36.89,80662.2429,101.0,0.23191,0.0001,25.35333]
[1778583576669,36.89,80662.2229,101.0,0.23192,0.0001,25.35385]
[1778583581707,36.9,80663.4314,101.0,0.23205,0.0001,25.36214]
[1778583586742,36.9,80664.8186,101.0,0.2322,0.0001,25.37152]
[1778583591777,36.9,80665.6586,101.0,0.23229,0.0001,25.37738]
[1778583596956,36.9,80667.0514,101.0,0.23243,0.0001,25.38672]
[1778583600356,36.9,80667.0629,101.0,0.23244,0.0001,25.38707]
[1778583600960,36.9,80667.4314,101.0,0.23248,0.0001,25.3895]
[1778583602962,36.9,80688.9271,101.0,0.23462,0.0001,25.52595]
[1778583608896,36.9,80690.3943,101.0,0.23476,0.0001,25.53496]
[1778583613931,36.9,80691.4329,101.0,0.23486,0.0001,25.54126]
[1778583618976,36.9,80690.2171,101.0,0.23474,0.0001,25.53327]
[1778583623981,36.9,80690.1557,101.0,0.23473,0.0001,25.53264]
[1778583628986,36.9,80688.78,101.0,0.23459,0.0001,25.52371]
[1778583630855,36.9,80689.3,101.0,0.23464,0.0001,25.52696]
[1778583630919,36.9,80689.3,101.0,0.23464,0.0001,25.52696]
[1778583630962,36.9,80689.3,101.0,0.23464,0.0001,25.52696]
[1778583630988,36.9,80688.7814,101.0,0.23458,0.0001,25.52364]
[1778583631051,36.9,80688.7814,101.0,0.23458,0.0001,25.52364]
[1778583632365,36.9,80686.1157,101.0,0.2343,0.0001,25.50315]
[1778583634450,36.9,80675.14,101.0,0.2332,0.0001,25.43354]
[1778583639997,36.9,80673.8386,101.0,0.23308,0.0001,25.42553]
[1778583645003,36.9,80677.4071,101.0,0.23343,0.0001,25.44835]
[1778583650008,36.9,80678.8543,101.0,0.23358,0.0001,25.45764]
[1778583655014,36.9,80678.1029,101.0,0.23351,0.0001,25.45295]
[1778583660020,36.9,80677.0271,101.0,0.2334,0.0001,25.44621]
[1778583665025,36.9,80676.7414,101.0,0.23337,0.0001,25.44451]
[1778583670029,36.9,80677.3671,101.0,0.23344,0.0001,25.44859]
[1778583675035,36.9,80672.2229,101.0,0.23293,0.0001,25.41609]
[1778583680040,36.9,80665.4543,101.0,0.23226,0.0001,25.37352]
[1778583685045,36.9,80665.6286,101.0,0.23229,0.0001,25.37514]
[1778583690050,36.9,80666.1786,101.0,0.23235,0.0001,25.37913]
[1778583690451,36.9,80666.1786,101.0,0.23235,0.0001,25.37913]
[1778583696056,36.91,80665.3757,101.0,0.23226,0.0001,25.37106]
[1778583701061,36.91,80666.5871,101.0,0.23239,0.0001,25.37925]
[1778583706579,36.91,80666.0043,101.0,0.23234,0.0001,25.37612]
[1778583711669,36.91,80666.0329,101.0,0.23235,0.0001,25.37669]
[1778583714613,36.91,80665.4071,101.0,0.23229,0.0001,25.37307]
[1778583719670,36.91,80656.3943,101.0,0.23141,0.0001,25.31664]
[1778583724705,36.91,80660.3929,101.0,0.23182,0.0001,25.3428]
[1778583729740,36.92,80658.2457,101.0,0.23162,0.0001,25.32982]
[1778583732977,36.92,80659.38,101.0,0.23174,0.0001,25.33732]
[1778583738803,36.92,80660.7571,101.0,0.23189,0.0001,25.34697]
[1778583742754,36.92,80661.1186,101.0,0.23193,0.0001,25.34964]
[1778583742762,36.92,80661.1186,101.0,0.23193,0.0001,25.34964]
[1778583743025,36.92,80661.1186,101.0,0.23193,0.0001,25.34964]
[1778583743106,36.92,80660.7043,101.0,0.23189,0.0001,25.34713]
[1778583743184,36.92,80660.7043,101.0,0.23189,0.0001,25.34713]
[1778583743252,36.92,80660.7043,101.0,0.23189,0.0001,25.34713]
[1778583743262,36.92,80660.7043,101.0,0.23189,0.0001,25.34713]
[1778583743577,36.92,80660.7043,101.0,0.23189,0.0001,25.34713]
[1778583743838,36.91,80660.7043,101.0,0.2318,0.0001,25.34137]
[1778583744128,36.91,80660.7043,101.0,0.2318,0.0001,25.34137]
[1778583744162,36.91,80660.7043,101.0,0.2318,0.0001,25.34137]
[1778583745156,36.9,80660.7043,101.0,0.23179,0.0001,25.34091]
[1778583746859,36.9,80638.3229,101.0,0.22955,0.0001,25.19712]
[1778583748276,36.9,80638.3229,101.0,0.22955,0.0001,25.19667]
[1778583748282,36.9,80638.3229,101.0,0.22955,0.0001,25.19667]
[1778583750477,36.9,80638.1671,101.0,0.22952,0.0001,25.19477]
[1778583752641,36.9,80638.1114,101.0,0.22947,0.0001,25.18997]
[1778583752901,36.9,80638.1114,101.0,0.22947,0.0001,25.18955]
[1778583755420,36.89,80633.2514,101.0,0.22898,0.0001,25.15778]
[1778583755922,36.89,80633.2514,101.0,0.22897,0.0001,25.15737]
[1778583757934,36.89,80633.3286,101.0,0.22897,0.0001,25.15746]
[1778583758200,36.89,80632.3657,101.0,0.22887,0.0001,25.15089]
[1778583758228,36.89,80632.3657,101.0,0.22887,0.0001,25.15089]
[1778583758378,36.89,80632.3657,101.0,0.22887,0.0001,25.15089]
[1778583758388,36.89,80632.3657,101.0,0.22887,0.0001,25.15089]
[1778583758436,36.89,80632.3657,101.0,0.22887,0.0001,25.15089]
[1778583759555,36.89,80632.3657,101.0,0.22886,0.0001,25.15047]
[1778583760129,36.89,80632.3657,101.0,0.22886,0.0001,25.15007]
[1778583760894,36.89,80632.3657,101.0,0.22886,0.0001,25.15007]
[1778583765636,36.88,80629.4443,101.0,0.22854,0.0001,25.12949]
[1778583766156,36.88,80629.4443,101.0,0.22853,0.0001,25.12912]
[1778583766977,36.88,80629.4443,101.0,0.22853,0.0001,25.12912]
[1778583771253,36.88,80628.9929,101.0,0.22846,0.0001,25.12439]
[1778583771292,36.88,80628.9929,101.0,0.22846,0.0001,25.12439]
[1778583772037,36.88,80628.9929,101.0,0.22845,0.0001,25.12408]
[1778583775306,36.88,80637.3357,101.0,0.22926,0.0001,25.17646]
[1778583776064,36.87,80637.3357,101.0,0.22925,0.0001,25.17603]
[1778583776516,36.87,80637.3357,101.0,0.22925,0.0001,25.17603]
[1778583779287,36.87,80640.9614,101.0,0.22959,0.0001,25.19791]
[1778583785127,36.86,80634.39,101.0,0.2289,0.0001,25.15337]
[1778583786469,36.86,80634.25,101.0,0.22888,0.0001,25.15207]
[1778583788710,36.86,80632.6486,101.0,0.22871,0.0001,25.14108]
[1778583792568,36.86,80628.3,101.0,0.22826,0.0001,25.11179]
[1778583798160,36.85,80623.0643,101.0,0.22771,0.0001,25.07613]
[1778583799373,36.85,80621.7343,101.0,0.22757,0.0001,25.06728]
[1778583799723,36.85,80621.7343,101.0,0.22757,0.0001,25.06728]
[1778583800645,36.85,80621.7343,101.0,0.22757,0.0001,25.06699]
[1778583802582,36.85,80621.1871,101.0,0.2275,0.0001,25.06288]
[1778583808170,36.85,80620.3471,101.0,0.22739,0.0001,25.05577]
[1778583813175,36.84,80628.95,101.0,0.2282,0.0001,25.10591]
[1778583814611,36.84,80628.8729,101.0,0.22818,0.0001,25.10508]
[1778583815985,36.84,80628.6557,101.0,0.22816,0.0001,25.10335]
[1778583816112,36.84,80628.6557,101.0,0.22816,0.0001,25.10335]
[1778583816178,36.84,80629.5871,101.0,0.22824,0.0001,25.109]
[1778583818064,36.84,80632.7771,101.0,0.22855,0.0001,25.1292]
[1778583818151,36.84,80632.7771,101.0,0.22855,0.0001,25.1292]
[1778583818191,36.84,80632.7771,101.0,0.22855,0.0001,25.12891]
[1778583819181,36.84,80644.7943,101.0,0.22973,0.0001,25.20561]
[1778583824186,36.83,80655.3786,101.0,0.23075,0.0001,25.2713]
[1778583829191,36.83,80658.9386,101.0,0.23107,0.0001,25.29191]
[1778583834196,36.82,80657.7986,101.0,0.23092,0.0001,25.28245]
[1778583839201,36.81,80659.2486,101.0,0.23103,0.0001,25.28955]
[1778583844206,36.81,80655.41,101.0,0.23061,0.0001,25.26287]
[1778583844812,36.81,80655.41,101.0,0.23061,0.0001,25.26287]
[1778583850212,36.8,80655.4557,101.0,0.23058,0.0001,25.26096]
[1778583853736,36.8,80652.78,101.0,0.2303,0.0001,25.24277]
[1778583853775,36.8,80652.78,101.0,0.23029,0.0001,25.24243]
[1778583859221,36.8,80646.3114,101.0,0.22967,0.0001,25.20256]
[1778583864226,36.81,80647.7771,101.0,0.22985,0.0001,25.21353]
[1778583864423,36.81,80647.7771,101.0,0.22985,0.0001,25.21353]
[1778583864797,36.81,80647.7771,101.0,0.22985,0.0001,25.21353]
[1778583874755,36.82,80653.8871,101.0,0.23048,0.0001,25.25204]
[1778583879791,36.82,80648.36,101.0,0.22995,0.0001,25.21811]
[1778583880378,36.82,80648.36,101.0,0.22995,0.0001,25.21811]
[1778583886248,36.82,80649.0571,101.0,0.23005,0.0001,25.22407]
[1778583891253,36.83,80649.7186,101.0,0.23013,0.0001,25.22953]
[1778583896258,36.83,80649.3243,101.0,0.23011,0.0001,25.2282]
[1778583900373,36.83,80653.7171,101.0,0.23056,0.0001,25.2572]
[1778583901849,36.83,80655.3086,101.0,0.23073,0.0001,25.26762]
[1778583901914,36.83,80655.3086,101.0,0.23073,0.0001,25.26762]
[1778583901943,36.83,80655.3086,101.0,0.23073,0.0001,25.26762]
[1778583901991,36.83,80655.3086,101.0,0.23073,0.0001,25.26762]
[1778583902015,36.83,80655.3086,101.0,0.23073,0.0001,25.26762]
[1778583902094,36.83,80655.3086,101.0,0.23073,0.0001,25.26789]
[1778583903960,36.83,80643.3857,101.0,0.22953,0.0001,25.19076]
[1778583905355,36.83,80636.5657,101.0,0.22885,0.0001,25.14665]
[1778583905389,36.83,80636.5657,101.0,0.22885,0.0001,25.14665]
[1778583905831,36.83,80636.5657,101.0,0.22885,0.0001,25.14665]
[1778583906033,36.83,80636.5657,101.0,0.22885,0.0001,25.14665]
[1778583908055,36.83,80638.2029,101.0,0.229,0.0001,25.15647]
[1778583908073,36.83,80638.2029,101.0,0.229,0.0001,25.15647]
[1778583908142,36.83,80638.2029,101.0,0.229,0.0001,25.15647]
[1778583908237,36.83,80638.2029,101.0,0.229,0.0001,25.15647]
[1778583908278,36.83,80638.2029,101.0,0.229,0.0001,25.15647]
[1778583908282,36.83,80613.5529,101.0,0.22657,0.0001,24.99776]
[1778583908330,36.83,80613.5529,101.0,0.22657,0.0001,24.99776]
[1778583908514,36.83,80613.5529,101.0,0.22657,0.0001,24.99776]
[1778583908524,36.83,80613.5529,101.0,0.22657,0.0001,24.99776]
[1778583909124,36.83,80613.5529,101.0,0.22657,0.0001,24.99776]
[1778583909225,36.83,80613.5529,101.0,0.22656,0.0001,24.99729]
[1778583909474,36.83,80613.5529,101.0,0.22656,0.0001,24.99729]
[1778583910321,36.83,80613.5529,101.0,0.22655,0.0001,24.99694]
[1778583911443,36.83,80613.5529,101.0,0.22655,0.0001,24.99664]
[1778583913288,36.82,80590.9529,101.0,0.22432,0.0001,24.85015]
[1778583913900,36.82,80590.9529,101.0,0.22432,0.0001,24.85015]
[1778583914503,36.82,80588.4743,101.0,0.22407,0.0001,24.83381]
[1778583915387,36.82,80588.4743,101.0,0.22407,0.0001,24.83349]
[1778583915394,36.82,80588.4743,101.0,0.22407,0.0001,24.83349]
[1778583916062,36.82,80588.4743,101.0,0.22406,0.0001,24.83324]
[1778583921092,36.82,80590.1257,101.0,0.22421,0.0001,24.84277]
[1778583922383,36.82,80591.5871,101.0,0.22435,0.0001,24.85199]
[1778583922396,36.82,80591.5871,101.0,0.22435,0.0001,24.85199]
[1778583923106,36.82,80591.5871,101.0,0.22434,0.0001,24.85169]
[1778583928141,36.81,80583.72,101.0,0.22355,0.0001,24.7994]
[1778583933176,36.81,80576.3814,101.0,0.22279,0.0001,24.7472]
[1778583938211,36.81,80579.3657,101.0,0.22307,0.0001,24.76542]
[1778583943246,36.81,80585.5057,101.0,0.22365,0.0001,24.80389]
[1778583948281,36.8,80579.6529,101.0,0.22306,0.0001,24.76477]
[1778583953316,36.8,80578.8943,101.0,0.22296,0.0001,24.75878]
[1778583958351,36.8,80577.0,101.0,0.22276,0.0001,24.74546]
[1778583963387,36.8,80577.5071,101.0,0.2228,0.0001,24.74775]
[1778583969407,36.79,80579.9286,101.0,0.22301,0.0001,24.76221]
[1778583974412,36.79,80580.3843,101.0,0.22304,0.0001,24.7641]
[1778583975663,36.79,80579.7871,101.0,0.22298,0.0001,24.76001]
[1778583980879,36.79,80573.8786,101.0,0.22239,0.0001,24.72078]
[1778583987425,36.78,80572.57,101.0,0.22224,0.0001,24.71094]
[1778583988867,36.78,80571.33,101.0,0.22212,0.0001,24.70273]
[1778583994431,36.78,80573.1843,101.0,0.22226,0.0001,24.71037]
[1778583999436,36.78,80571.9043,101.0,0.22213,0.0001,24.70129]
[1778584000765,36.78,80576.3143,101.0,0.22255,0.0001,24.72977]
[1778584001275,36.78,80576.3143,101.0,0.22255,0.0001,24.72977]
[1778584001978,36.78,80576.3143,101.0,0.22255,0.0001,24.72958]
[1778584007444,36.78,80583.7514,101.0,0.22326,0.0001,24.7765]
[1778584010401,36.77,80584.2871,101.0,0.2233,0.0001,24.77953]
[1778584010926,36.77,80584.2871,101.0,0.2233,0.0001,24.7793]
[1778584011856,36.77,80584.2871,101.0,0.22329,0.0001,24.77906]
[1778584011905,36.77,80584.2871,101.0,0.22329,0.0001,24.77906]
[1778584012544,36.77,80584.2871,101.0,0.22329,0.0001,24.77881]
[1778584012864,36.77,80584.2871,101.0,0.22329,0.0001,24.77881]
[1778584014256,36.77,80584.2871,101.0,0.22329,0.0001,24.77851]
[1778584017844,36.77,80589.45,101.0,0.22377,0.0001,24.81096]
[1778584018512,36.77,80589.45,101.0,0.22377,0.0001,24.81074]
[1778584019506,36.77,80589.45,101.0,0.22377,0.0001,24.81055]
[1778584019548,36.77,80589.45,101.0,0.22377,0.0001,24.81055]
[1778584022232,36.77,80576.1543,101.0,0.22246,0.0001,24.7239]
[1778584023616,36.77,80573.3186,101.0,0.22218,0.0001,24.70518]
[1778584024178,36.77,80573.3186,101.0,0.22218,0.0001,24.70518]
[1778584026705,36.77,80572.7486,101.0,0.22212,0.0001,24.70106]
[1778584027126,36.77,80572.7486,101.0,0.22212,0.0001,24.70106]
[1778584031459,36.76,80572.7286,101.0,0.22211,0.0001,24.70037]
[1778584036473,36.76,80584.1057,101.0,0.2232,0.0001,24.77321]
[1778584041940,36.76,80580.7343,101.0,0.22285,0.0001,24.7501]
[1778584046975,36.76,80580.1443,101.0,0.22278,0.0001,24.74535]
[1778584052044,36.75,80580.8286,101.0,0.22281,0.0001,24.74547]
[1778584052768,36.75,80580.8286,101.0,0.22281,0.0001,24.74534]
[1778584052888,36.75,80580.8286,101.0,0.22281,0.0001,24.74534]
[1778584056002,36.75,80571.3014,101.0,0.22188,0.0001,24.68305]
[1778584060589,36.75,80571.1257,101.0,0.22185,0.0001,24.68134]
[1778584061919,36.75,80571.1257,101.0,0.22185,0.0001,24.68123]
[1778584067121,36.75,80572.3271,101.0,0.22195,0.0001,24.68835]
[1778584072156,36.75,80571.4957,101.0,0.22186,0.0001,24.68237]
[1778584073234,36.75,80571.4957,101.0,0.22186,0.0001,24.68237]
[1778584073241,36.75,80571.4957,101.0,0.22186,0.0001,24.68237]
[1778584073335,36.75,80571.4957,101.0,0.22186,0.0001,24.68225]
[1778584076619,36.75,80570.6429,101.0,0.22177,0.0001,24.67631]
[1778584079751,36.75,80571.6071,101.0,0.22186,0.0001,24.68186]
[1778584079976,36.75,80571.6071,101.0,0.22186,0.0001,24.68186]
[1778584080188,36.75,80571.6071,101.0,0.22186,0.0001,24.68186]
[1778584080522,36.74,80569.9029,101.0,0.22168,0.0001,24.6704]
[1778584083243,36.74,80568.3314,101.0,0.22152,0.0001,24.65946]
[1778584085264,36.74,80572.0714,101.0,0.22187,0.0001,24.68303]
[1778584085886,36.74,80573.6629,101.0,0.22202,0.0001,24.69299]
[1778584088329,36.74,80569.7371,101.0,0.22163,0.0001,24.66673]
[1778584088411,36.74,80569.7371,101.0,0.22162,0.0001,24.6664]
[1778584092039,36.74,80566.6571,101.0,0.22131,0.0001,24.64552]
[1778584092233,36.74,80566.6571,101.0,0.22131,0.0001,24.64552]
[1778584092708,36.74,80566.2671,101.0,0.22127,0.0001,24.64271]
[1778584092726,36.74,80566.2671,101.0,0.22127,0.0001,24.64271]
[1778584093163,36.74,80566.2671,101.0,0.22127,0.0001,24.64271]
[1778584093320,36.73,80566.2671,101.0,0.22126,0.0001,24.64243]
[1778584093893,36.73,80566.2671,101.0,0.22126,0.0001,24.64243]
[1778584093956,36.73,80566.2671,101.0,0.22126,0.0001,24.64243]
[1778584094519,36.73,80566.2671,101.0,0.22126,0.0001,24.64243]
[1778584094539,36.73,80549.1829,101.0,0.2196,0.0001,24.53075]
[1778584094674,36.73,80549.1829,101.0,0.2196,0.0001,24.53075]
[1778584100383,36.73,80560.1529,101.0,0.22064,0.0001,24.60102]
[1778584101277,36.73,80560.1529,101.0,0.22064,0.0001,24.60072]
[1778584102475,36.73,80560.1529,101.0,0.22063,0.0001,24.60042]
[1778584104280,36.73,80563.3986,101.0,0.22094,0.0001,24.62098]
[1778584104300,36.73,80563.3986,101.0,0.22094,0.0001,24.62098]
[1778584105284,36.73,80563.3986,101.0,0.22094,0.0001,24.62071]
[1778584107260,36.73,80561.1529,101.0,0.22071,0.0001,24.60547]
[1778584107967,36.72,80561.1529,101.0,0.2207,0.0001,24.60517]
[1778584109088,36.72,80561.1529,101.0,0.2207,0.0001,24.60487]
[1778584109104,36.72,80561.1529,101.0,0.2207,0.0001,24.60487]
[1778584109113,36.72,80561.1529,101.0,0.2207,0.0001,24.60487]
[1778584109557,36.72,80562.9429,101.0,0.22087,0.0001,24.61624]
[1778584113464,36.72,80579.45,101.0,0.22244,0.0001,24.71914]
[1778584114130,36.72,80579.45,101.0,0.22244,0.0001,24.71914]
[1778584115563,36.72,80590.95,101.0,0.22356,0.0001,24.79321]
[1778584115796,36.72,80590.95,101.0,0.22356,0.0001,24.79321]
[1778584116029,36.72,80590.95,101.0,0.22356,0.0001,24.79321]
[1778584116082,36.72,80590.95,101.0,0.22356,0.0001,24.79321]
[1778584116381,36.72,80590.95,101.0,0.22356,0.0001,24.79321]
[1778584116518,36.72,80590.95,101.0,0.22356,0.0001,24.79321]
[1778584116564,36.72,80594.1429,101.0,0.22386,0.0001,24.81356]
[1778584122046,36.72,80597.8114,101.0,0.22421,0.0001,24.83639]
[1778584122527,36.72,80597.8114,101.0,0.2242,0.0001,24.83616]
[1778584123534,36.72,80610.3714,101.0,0.22544,0.0001,24.91747]
[1778584128358,36.71,80609.3886,101.0,0.22534,0.0001,24.91073]
[1778584129104,36.71,80609.3886,101.0,0.22533,0.0001,24.91063]
[1778584129744,36.71,80609.3886,101.0,0.22533,0.0001,24.91052]
[1778584134412,36.71,80617.6471,101.0,0.22614,0.0001,24.96342]
[1778584134430,36.71,80617.6471,101.0,0.22614,0.0001,24.96342]
[1778584134480,36.71,80617.6471,101.0,0.22614,0.0001,24.96342]
[1778584136456,36.71,80622.5357,101.0,0.22662,0.0001,24.99471]
[1778584138990,36.71,80620.2943,101.0,0.22639,0.0001,24.97972]
[1778584144352,36.71,80624.9029,101.0,0.22683,0.0001,25.0086]
[1778584144437,36.71,80624.9029,101.0,0.22683,0.0001,25.0086]
[1778584144439,36.71,80624.9029,101.0,0.22683,0.0001,25.0086]
[1778584144481,36.71,80624.9029,101.0,0.22683,0.0001,25.0086]
[1778584144518,36.71,80624.9029,101.0,0.22683,0.0001,25.0086]
[1778584144733,36.71,80624.9029,101.0,0.22682,0.0001,25.0084]
[1778584145684,36.71,80632.5471,101.0,0.22758,0.0001,25.05751]
[1778584145756,36.71,80632.5471,101.0,0.22758,0.0001,25.05751]
[1778584147428,36.7,80637.7386,101.0,0.22805,0.0001,25.08823]
[1778584149598,36.7,80626.43,101.0,0.22692,0.0001,25.01464]
[1778584154712,36.7,80626.8471,101.0,0.22694,0.0001,25.01636]
[1778584154897,36.7,80626.8471,101.0,0.22694,0.0001,25.01636]
[1778584155605,36.7,80624.01,101.0,0.22666,0.0001,24.99783]
[1778584160610,36.69,80618.2857,101.0,0.22608,0.0001,24.96013]
[1778584165615,36.69,80618.3686,101.0,0.22608,0.0001,24.9599]
[1778584170620,36.69,80621.5657,101.0,0.22638,0.0001,24.97977]
[1778584176626,36.69,80618.5714,101.0,0.22605,0.0001,24.95587]
[1778584181631,36.69,80618.6286,101.0,0.22604,0.0001,24.95552]
[1778584186637,36.68,80621.06,101.0,0.22627,0.0001,24.97047]
[1778584191642,36.68,80616.1729,101.0,0.22578,0.0001,24.93814]
[1778584196647,36.68,80616.2414,101.0,0.22577,0.0001,24.93796]
[1778584201730,36.68,80616.8586,101.0,0.22582,0.0001,24.94126]
[1778584204656,36.68,80629.5771,101.0,0.22707,0.0001,25.02289]
[1778584205426,36.68,80629.5771,101.0,0.22707,0.0001,25.02289]
[1778584205689,36.68,80629.5771,101.0,0.22707,0.0001,25.02289]
[1778584205693,36.68,80629.5771,101.0,0.22707,0.0001,25.02289]
[1778584205764,36.68,80629.5771,101.0,0.22707,0.0001,25.02289]
[1778584205640,36.68,80629.5771,101.0,0.22707,0.0001,25.02268]
[1778584205887,36.68,80629.5771,101.0,0.22707,0.0001,25.02268]
[1778584205912,36.68,80629.5771,101.0,0.22707,0.0001,25.02268]
[1778584206631,36.68,80629.5771,101.0,0.22707,0.0001,25.02268]
[1778584206660,36.68,80629.49,101.0,0.22706,0.0001,25.02211]
[1778584206841,36.68,80629.49,101.0,0.22706,0.0001,25.02211]
[1778584206897,36.68,80629.49,101.0,0.22706,0.0001,25.02211]
[1778584207281,36.68,80629.49,101.0,0.22706,0.0001,25.02211]
[1778584207661,36.68,80653.5329,101.0,0.22945,0.0001,25.17725]
[1778584207678,36.68,80653.5329,101.0,0.22945,0.0001,25.17725]
[1778584208048,36.68,80653.5329,101.0,0.22945,0.0001,25.17725]
[1778584208662,36.68,80682.88,101.0,0.23238,0.0001,25.3658]
[1778584208881,36.68,80682.88,101.0,0.23238,0.0001,25.3658]
[1778584211014,36.68,80689.9914,101.0,0.2331,0.0001,25.41159]
[1778584211433,36.68,80689.9914,101.0,0.2331,0.0001,25.41159]
[1778584212388,36.68,80689.9914,101.0,0.2331,0.0001,25.4118]
[1778584212489,36.68,80689.9914,101.0,0.23311,0.0001,25.41204]
[1778584213210,36.68,80673.8657,101.0,0.23149,0.0001,25.30897]
[1778584213975,36.68,80673.8657,101.0,0.23149,0.0001,25.30897]
[1778584214365,36.68,80673.8657,101.0,0.2315,0.0001,25.30911]
[1778584215310,36.68,80673.8657,101.0,0.2315,0.0001,25.30911]
[1778584215326,36.68,80673.8657,101.0,0.2315,0.0001,25.30911]
[1778584220420,36.68,80673.2914,101.0,0.23146,0.0001,25.30658]
[1778584220446,36.68,80673.2914,101.0,0.23146,0.0001,25.30658]
[1778584221489,36.68,80673.2914,101.0,0.23146,0.0001,25.30681]
[1778584221579,36.68,80673.2914,101.0,0.23146,0.0001,25.30681]
[1778584221682,36.68,80676.4986,101.0,0.23179,0.0001,25.32759]
[1778584222216,36.68,80676.4986,101.0,0.23179,0.0001,25.32759]
[1778584222221,36.68,80676.4986,101.0,0.23179,0.0001,25.32759]
[1778584222339,36.68,80676.4986,101.0,0.23179,0.0001,25.32759]
[1778584222440,36.68,80676.4986,101.0,0.23179,0.0001,25.32759]
[1778584222533,36.68,80676.4986,101.0,0.23179,0.0001,25.32785]
[1778584224607,36.69,80679.3286,101.0,0.23208,0.0001,25.34609]
[1778584224685,36.69,80693.1043,101.0,0.23346,0.0001,25.4343]
[1778584224822,36.69,80693.1043,101.0,0.23346,0.0001,25.4343]
[1778584225143,36.69,80693.1043,101.0,0.23346,0.0001,25.4343]
[1778584225416,36.69,80693.1043,101.0,0.23346,0.0001,25.43442]
[1778584228396,36.69,80689.27,101.0,0.23309,0.0001,25.41043]
[1778584228680,36.69,80689.27,101.0,0.23309,0.0001,25.41043]
[1778584228689,36.69,80676.3214,101.0,0.23179,0.0001,25.32785]
[1778584232511,36.69,80678.8114,101.0,0.23203,0.0001,25.34085]
[1778584232613,36.69,80678.8114,101.0,0.23203,0.0001,25.34104]
[1778584234187,36.69,80680.8871,101.0,0.23224,0.0001,25.35457]
[1778584234328,36.69,80680.8871,101.0,0.23224,0.0001,25.35457]
[1778584234366,36.69,80680.8871,101.0,0.23225,0.0001,25.35481]
[1778584235036,36.69,80680.8871,101.0,0.23225,0.0001,25.35481]
[1778584240672,36.69,80672.5057,101.0,0.23143,0.0001,25.30234]
[1778584240705,36.69,80672.5057,101.0,0.23143,0.0001,25.30234]
[1778584241508,36.69,80671.7814,101.0,0.23136,0.0001,25.29794]
[1778584243015,36.7,80671.7814,101.0,0.23137,0.0001,25.29848]
[1778584243027,36.7,80671.7814,101.0,0.23137,0.0001,25.29848]
[1778584243063,36.7,80671.7814,101.0,0.23137,0.0001,25.29848]
[1778584243136,36.7,80671.7814,101.0,0.23137,0.0001,25.29848]
[1778584243429,36.7,80671.7814,101.0,0.23138,0.0001,25.29885]
[1778584244204,36.7,80671.7814,101.0,0.23138,0.0001,25.29885]
[1778584244436,36.7,80671.7814,101.0,0.23138,0.0001,25.29915]
[1778584244869,36.7,80671.7814,101.0,0.23138,0.0001,25.29915]
[1778584244902,36.7,80671.7814,101.0,0.23138,0.0001,25.29915]
[1778584244931,36.7,80671.7814,101.0,0.23138,0.0001,25.29915]
[1778584245451,36.7,80671.7814,101.0,0.23138,0.0001,25.29915]
[1778584245478,36.7,80671.7814,101.0,0.23138,0.0001,25.29915]
[1778584246431,36.7,80671.7814,101.0,0.23139,0.0001,25.29955]
[1778584246447,36.7,80671.7814,101.0,0.23139,0.0001,25.29955]
[1778584246685,36.7,80671.7814,101.0,0.23139,0.0001,25.29955]
[1778584246710,36.7,80641.3157,101.0,0.22835,0.0001,25.10345]
[1778584248324,36.7,80641.3157,101.0,0.22834,0.0001,25.10319]
[1778584248361,36.7,80641.3157,101.0,0.22834,0.0001,25.10319]
[1778584249713,36.7,80627.5871,101.0,0.22698,0.0001,25.01418]
[1778584254842,36.69,80629.5686,101.0,0.22715,0.0001,25.02583]
[1778584257015,36.69,80627.5829,101.0,0.22695,0.0001,25.01265]
[1778584257062,36.69,80627.5829,101.0,0.22695,0.0001,25.01265]
[1778584258872,36.69,80621.6057,101.0,0.22636,0.0001,24.97371]
[1778584259913,36.69,80621.6057,101.0,0.22635,0.0001,24.97355]
[1778584259917,36.69,80621.6057,101.0,0.22635,0.0001,24.97355]
[1778584259967,36.69,80621.6057,101.0,0.22635,0.0001,24.97355]
[1778584260549,36.69,80621.6057,101.0,0.22635,0.0001,24.97331]
[1778584261924,36.69,80621.6057,101.0,0.22635,0.0001,24.97311]
[1778584263412,36.69,80621.6057,101.0,0.22634,0.0001,24.97289]
[1778584263570,36.69,80621.6057,101.0,0.22634,0.0001,24.97268]
[1778584264931,36.69,80612.2571,101.0,0.22541,0.0001,24.91201]
[1778584268062,36.69,80608.5286,101.0,0.22504,0.0001,24.88748]
[1778584268605,36.69,80608.5286,101.0,0.22504,0.0001,24.88736]
[1778584273640,36.69,80609.4271,101.0,0.22512,0.0001,24.89249]
[1778584276432,36.69,80609.23,101.0,0.22509,0.0001,24.89094]
[1778584276701,36.69,80609.23,101.0,0.22509,0.0001,24.89094]
[1778584276740,36.69,80608.9986,101.0,0.22507,0.0001,24.88931]
[1778584276813,36.69,80608.9986,101.0,0.22507,0.0001,24.88931]
[1778584282704,36.68,80604.7343,101.0,0.22463,0.0001,24.86057]
[1778584284268,36.68,80604.7343,101.0,0.22463,0.0001,24.86039]
[1778584289753,36.68,80607.9557,101.0,0.22493,0.0001,24.88018]
[1778584294758,36.68,80607.9986,101.0,0.22489,0.0001,24.87591]
[1778584300125,36.67,80608.9714,101.0,0.22497,0.0001,24.88124]
[1778584300339,36.67,80608.9714,101.0,0.22497,0.0001,24.88124]
[1778584300478,36.67,80608.9714,101.0,0.22497,0.0001,24.88103]
[1778584305769,36.67,80616.0914,101.0,0.22566,0.0001,24.92648]
[1778584310773,36.67,80607.6014,101.0,0.22482,0.0001,24.8709]
[1778584315778,36.67,80608.1986,101.0,0.22487,0.0001,24.87439]
[1778584320877,36.67,80608.4743,101.0,0.22489,0.0001,24.87576]
[1778584325297,36.67,80601.6871,101.0,0.22422,0.0001,24.83154]
[1778584325782,36.67,80601.6871,101.0,0.22422,0.0001,24.83151]
[1778584326238,36.67,80601.6871,101.0,0.22422,0.0001,24.83151]
[1778584328835,36.67,80599.0743,101.0,0.22396,0.0001,24.81415]
[1778584334801,36.67,80599.6857,101.0,0.224,0.0001,24.8174]
[1778584338071,36.67,80599.6386,101.0,0.22399,0.0001,24.81672]
[1778584343826,36.66,80600.3743,101.0,0.22406,0.0001,24.82087]
[1778584344272,36.66,80600.3743,101.0,0.22406,0.0001,24.82087]
[1778584350813,36.66,80598.7586,101.0,0.22388,0.0001,24.80955]
[1778584355818,36.66,80595.2571,101.0,0.22351,0.0001,24.78271]
[1778584361255,36.66,80595.7029,101.0,0.22355,0.0001,24.78506]
[1778584366338,36.66,80600.9157,101.0,0.22405,0.0001,24.81852]
[1778584370806,36.66,80600.97,101.0,0.22405,0.0001,24.81838]
[1778584373136,36.66,80593.3671,101.0,0.2233,0.0001,24.76875]
[1778584378842,36.65,80587.5714,101.0,0.22272,0.0001,24.73032]
[1778584383847,36.65,80588.3771,101.0,0.22279,0.0001,24.73486]
[1778584385087,36.65,80588.3771,101.0,0.22278,0.0001,24.73472]
[1778584390459,36.65,80590.0171,101.0,0.22293,0.0001,24.74451]
[1778584395788,36.65,80590.44,101.0,0.22296,0.0001,24.74664]
[1778584401537,36.65,80592.5557,101.0,0.22315,0.0001,24.75929]
[1778584403836,36.65,80592.9714,101.0,0.22319,0.0001,24.76182]
[1778584409593,36.64,80595.1,101.0,0.22338,0.0001,24.77443]
[1778584414661,36.64,80594.3943,101.0,0.22328,0.0001,24.76557]
[1778584415104,36.64,80594.3943,101.0,0.22328,0.0001,24.7654]
[1778584415469,36.64,80594.3943,101.0,0.22328,0.0001,24.7654]
[1778584417442,36.64,80594.8286,101.0,0.22331,0.0001,24.76801]
[1778584417649,36.64,80594.8286,101.0,0.22331,0.0001,24.76798]
[1778584422887,36.64,80590.9257,101.0,0.22291,0.0001,24.74116]
[1778584427892,36.63,80590.65,101.0,0.22286,0.0001,24.73799]
[1778584433555,36.63,80590.9329,101.0,0.22287,0.0001,24.73846]
[1778584438903,36.63,80588.6771,101.0,0.22262,0.0001,24.72222]
[1778584441014,36.62,80588.47,101.0,0.22259,0.0001,24.72036]
[1778584441817,36.62,80588.47,101.0,0.22259,0.0001,24.72023]
[1778584446842,36.62,80594.4357,101.0,0.22317,0.0001,24.75848]
[1778584451887,36.62,80596.0743,101.0,0.22331,0.0001,24.76814]
[1778584456920,36.62,80603.4129,101.0,0.22402,0.0001,24.81498]
[1778584461925,36.62,80599.6414,101.0,0.22363,0.0001,24.78939]
[1778584466930,36.61,80596.8514,101.0,0.22334,0.0001,24.7703]
[1778584467572,36.61,80596.8514,101.0,0.22334,0.0001,24.7703]
[1778584468032,36.61,80596.8514,101.0,0.22334,0.0001,24.77014]
[1778584468932,36.61,80593.6543,101.0,0.22302,0.0001,24.74903]
[1778584470016,36.61,80591.2114,101.0,0.22278,0.0001,24.73285]
[1778584470818,36.61,80591.2114,101.0,0.22278,0.0001,24.73285]
[1778584470890,36.61,80591.2114,101.0,0.22277,0.0001,24.73271]
[1778584475939,36.61,80596.73,101.0,0.22328,0.0001,24.76433]
[1778584480944,36.61,80599.0229,101.0,0.22349,0.0001,24.77843]
[1778584485949,36.61,80598.0386,101.0,0.22338,0.0001,24.77116]
[1778584490954,36.6,80595.1886,101.0,0.22309,0.0001,24.75186]
[1778584495959,36.6,80595.7271,101.0,0.22313,0.0001,24.75463]
[1778584496647,36.6,80595.7271,101.0,0.22313,0.0001,24.75463]
[1778584496811,36.6,80595.7271,101.0,0.22313,0.0001,24.75449]
[1778584501965,36.6,80594.2757,101.0,0.22297,0.0001,24.74367]
[1778584506970,36.6,80594.0371,101.0,0.22292,0.0001,24.74078]
[1778584511975,36.59,80592.2714,101.0,0.22273,0.0001,24.728]
[1778584514878,36.59,80592.8229,101.0,0.22278,0.0001,24.73109]
[1778584515025,36.59,80592.8229,101.0,0.22277,0.0001,24.73084]
[1778584516980,36.59,80580.16,101.0,0.22152,0.0001,24.64761]
[1778584517930,36.59,80580.16,101.0,0.22152,0.0001,24.64761]
[1778584517981,36.59,80568.7,101.0,0.2204,0.0001,24.57247]
[1778584519652,36.59,80567.7386,101.0,0.2203,0.0001,24.56604]
[1778584519724,36.59,80567.7386,101.0,0.2203,0.0001,24.56591]
[1778584524988,36.59,80565.4014,101.0,0.22006,0.0001,24.54964]
[1778584530434,36.58,80561.2057,101.0,0.21963,0.0001,24.52116]
[1778584535469,36.58,80565.99,101.0,0.22006,0.0001,24.54803]
[1778584538568,36.58,80560.3929,101.0,0.21951,0.0001,24.51103]
[1778584539048,36.58,80560.3929,101.0,0.21951,0.0001,24.51088]
[1778584542578,36.58,80567.4557,101.0,0.22019,0.0001,24.55665]
[1778584548560,36.58,80563.6371,101.0,0.2198,0.0001,24.53043]
[1778584553595,36.57,80564.26,101.0,0.21985,0.0001,24.53367]
[1778584556170,36.57,80565.9057,101.0,0.22,0.0001,24.54409]
[1778584561050,36.57,80567.37,101.0,0.22013,0.0001,24.55273]
[1778584566352,36.57,80559.23,101.0,0.21932,0.0001,24.49866]
[1778584567632,36.57,80559.23,101.0,0.21932,0.0001,24.49853]
[1778584567732,36.57,80559.23,101.0,0.21932,0.0001,24.49853]
[1778584567871,36.57,80559.23,101.0,0.21932,0.0001,24.49853]
[1778584568038,36.57,80559.23,101.0,0.21932,0.0001,24.49841]
[1778584569805,36.56,80559.23,101.0,0.21928,0.0001,24.49603]
[1778584575572,36.56,80552.6514,101.0,0.21859,0.0001,24.44949]
[1778584579834,36.55,80549.7871,101.0,0.2183,0.0001,24.42991]
[1778584584861,36.55,80545.73,101.0,0.21787,0.0001,24.40083]
[1778584586241,36.54,80547.7271,101.0,0.21803,0.0001,24.41221]
[1778584589756,36.54,80550.4686,101.0,0.21829,0.0001,24.42971]
[1778584590209,36.54,80550.4686,101.0,0.21827,0.0001,24.42789]
[1778584592870,36.54,80538.9214,101.0,0.21712,0.0001,24.34796]
[1778584597905,36.54,80536.2086,101.0,0.21685,0.0001,24.32974]
[1778584600109,36.54,80535.8829,101.0,0.21681,0.0001,24.32746]
[1778584601600,36.54,80535.8829,101.0,0.21681,0.0001,24.3274]
[1778584604403,36.54,80535.8829,101.0,0.21681,0.0001,24.32716]
[1778584604954,36.54,80535.8829,101.0,0.21681,0.0001,24.32707]
[1778584606467,36.53,80533.9914,101.0,0.21662,0.0001,24.3144]
[1778584606968,36.53,80533.9914,101.0,0.21662,0.0001,24.31421]
[1778584610122,36.53,80533.0514,101.0,0.21652,0.0001,24.30768]
[1778584610588,36.53,80533.0514,101.0,0.21652,0.0001,24.30768]
[1778584610596,36.53,80533.0514,101.0,0.21652,0.0001,24.30768]
[1778584610614,36.53,80533.0514,101.0,0.21652,0.0001,24.30768]
[1778584610996,36.53,80533.0514,101.0,0.21652,0.0001,24.30758]
[1778584612649,36.53,80530.2443,101.0,0.21625,0.0001,24.2889]
[1778584613010,36.53,80530.2443,101.0,0.21624,0.0001,24.28874]
[1778584614703,36.53,80530.2443,101.0,0.21624,0.0001,24.28864]
[1778584614708,36.53,80530.2443,101.0,0.21624,0.0001,24.28864]
[1778584615024,36.53,80530.2443,101.0,0.21624,0.0001,24.28854]
[1778584620062,36.53,80532.1943,101.0,0.21642,0.0001,24.30053]
[1778584620131,36.53,80532.1943,101.0,0.21642,0.0001,24.30053]
[1778584626096,36.53,80525.6657,101.0,0.21577,0.0001,24.25654]
[1778584631101,36.53,80529.6671,101.0,0.21615,0.0001,24.2822]
[1778584631182,36.53,80529.6671,101.0,0.21615,0.0001,24.2822]
[1778584631966,36.53,80529.6671,101.0,0.21615,0.0001,24.28213]
[1778584637106,36.53,80528.7057,101.0,0.21605,0.0001,24.2754]
[1778584642111,36.52,80527.5414,101.0,0.21593,0.0001,24.26738]
[1778584647116,36.52,80529.1143,101.0,0.21608,0.0001,24.27741]
[1778584652661,36.52,80529.0514,101.0,0.21604,0.0001,24.27303]
[1778584658126,36.52,80526.2586,101.0,0.21577,0.0001,24.25427]
[1778584662741,36.52,80529.5743,101.0,0.21608,0.0001,24.27593]
[1778584668135,36.52,80530.3114,101.0,0.21615,0.0001,24.28032]
[1778584673455,36.52,80529.3486,101.0,0.21605,0.0001,24.2736]
[1778584679146,36.52,80529.61,101.0,0.21607,0.0001,24.27491]
[1778584684151,36.52,80529.24,101.0,0.21603,0.0001,24.27212]
[1778584689156,36.52,80536.6486,101.0,0.21674,0.0001,24.32062]
[1778584690208,36.52,80536.6486,101.0,0.21674,0.0001,24.3205]
[1778584690225,36.52,80536.6486,101.0,0.21674,0.0001,24.3205]
[1778584691003,36.52,80536.6486,101.0,0.21674,0.0001,24.3205]
[1778584691102,36.52,80536.6486,101.0,0.21673,0.0001,24.3203]
[1778584694276,36.51,80533.5686,101.0,0.21643,0.0001,24.2994]
[1778584694792,36.51,80533.5686,101.0,0.21643,0.0001,24.29932]
[1778584696562,36.51,80533.1057,101.0,0.21638,0.0001,24.29619]
[1778584696774,36.51,80533.1057,101.0,0.21638,0.0001,24.29619]
[1778584696836,36.51,80533.1057,101.0,0.21638,0.0001,24.29619]
[1778584696892,36.51,80533.1057,101.0,0.21638,0.0001,24.29619]
[1778584696993,36.51,80533.1057,101.0,0.21638,0.0001,24.29612]
[1778584702037,36.51,80527.0286,101.0,0.21578,0.0001,24.25539]
[1778584707049,36.51,80517.8814,101.0,0.21489,0.0001,24.19469]
[1778584709951,36.51,80517.8271,101.0,0.21489,0.0001,24.19418]
[1778584710741,36.51,80517.8271,101.0,0.21488,0.0001,24.19412]
[1778584716737,36.51,80519.7329,101.0,0.21504,0.0001,24.20258]
[1778584721772,36.51,80524.7214,101.0,0.21551,0.0001,24.23519]
[1778584722212,36.51,80524.7214,101.0,0.21551,0.0001,24.23519]
[1778584722216,36.51,80524.7214,101.0,0.21551,0.0001,24.23519]
[1778584722779,36.51,80524.7214,101.0,0.21551,0.0001,24.23519]
[1778584724019,36.51,80524.7214,101.0,0.21551,0.0001,24.23519]
[1778584724052,36.51,80524.7214,101.0,0.21551,0.0001,24.23516]
[1778584725648,36.51,80527.0286,101.0,0.21574,0.0001,24.2503]
[1778584728822,36.51,80514.74,101.0,0.21455,0.0001,24.16884]
[1778584730966,36.51,80515.3457,101.0,0.2146,0.0001,24.17282]
[1778584736877,36.51,80518.8229,101.0,0.21493,0.0001,24.19555]
[1778584741912,36.51,80516.4357,101.0,0.2147,0.0001,24.17958]
[1778584746947,36.51,80511.5286,101.0,0.21423,0.0001,24.14709]
[1778584748399,36.51,80512.2186,101.0,0.21429,0.0001,24.15167]
[1778584748653,36.51,80512.2186,101.0,0.21429,0.0001,24.15167]
[1778584748693,36.51,80512.2186,101.0,0.21429,0.0001,24.15167]
[1778584750125,36.51,80512.2186,101.0,0.2143,0.0001,24.15168]
[1778584750834,36.51,80512.2186,101.0,0.2143,0.0001,24.15174]
[1778584755952,36.51,80508.4329,101.0,0.21393,0.0001,24.12689]
[1778584756028,36.51,80508.4329,101.0,0.21393,0.0001,24.12689]
[1778584761056,36.51,80517.9757,101.0,0.21485,0.0001,24.18988]
[1778584761538,36.51,80517.9757,101.0,0.21485,0.0001,24.18988]
[1778584762787,36.51,80517.9757,101.0,0.21485,0.0001,24.18982]
[1778584764222,36.51,80517.9757,101.0,0.21485,0.0001,24.18977]
[1778584764230,36.51,80523.0114,101.0,0.21534,0.0001,24.223]
[1778584765156,36.51,80523.0114,101.0,0.21534,0.0001,24.223]
[1778584771125,36.51,80530.0643,101.0,0.216,0.0001,24.26613]
[1778584776160,36.51,80530.98,101.0,0.21609,0.0001,24.27221]
[1778584781195,36.51,80533.1043,101.0,0.21629,0.0001,24.28618]
[1778584786234,36.51,80533.4014,101.0,0.21632,0.0001,24.28805]
[1778584791259,36.51,80539.6771,101.0,0.21693,0.0001,24.32929]
[1778584796395,36.51,80544.8657,101.0,0.21742,0.0001,24.36307]
[1778584801910,36.5,80546.5214,101.0,0.21758,0.0001,24.37341]
[1778584804984,36.5,80547.6914,101.0,0.21768,0.0001,24.38077]
[1778584805173,36.5,80547.6914,101.0,0.21768,0.0001,24.38077]
[1778584805198,36.5,80547.6914,101.0,0.21768,0.0001,24.38077]
[1778584805253,36.5,80547.6914,101.0,0.21768,0.0001,24.38072]
[1778584805311,36.5,80547.6914,101.0,0.21768,0.0001,24.38072]
[1778584806277,36.5,80534.3857,101.0,0.21639,0.0001,24.29277]
[1778584806314,36.5,80534.3857,101.0,0.21639,0.0001,24.29277]
[1778584806987,36.5,80534.3857,101.0,0.21639,0.0001,24.29272]
[1778584809856,36.5,80530.15,101.0,0.21597,0.0001,24.26463]
[1778584815286,36.5,80542.9614,101.0,0.21721,0.0001,24.34861]
[1778584820291,36.5,80542.2229,101.0,0.21713,0.0001,24.34299]
[1778584825295,36.5,80538.2,101.0,0.21672,0.0001,24.31573]
[1778584831301,36.5,80540.4571,101.0,0.21691,0.0001,24.32625]
[1778584836306,36.49,80542.3643,101.0,0.21708,0.0001,24.33817]
[1778584841311,36.49,80543.4843,101.0,0.21718,0.0001,24.34483]
[1778584846316,36.49,80545.7829,101.0,0.21739,0.0001,24.35922]
[1778584851440,36.49,80545.4871,101.0,0.21735,0.0001,24.35648]
[1778584855720,36.49,80550.72,101.0,0.21785,0.0001,24.39025]
[1778584856175,36.49,80550.72,101.0,0.21785,0.0001,24.39025]
[1778584856211,36.49,80550.72,101.0,0.21785,0.0001,24.39025]
[1778584856219,36.49,80550.72,101.0,0.21785,0.0001,24.39004]
[1778584857414,36.49,80550.72,101.0,0.21785,0.0001,24.39003]
[1778584857906,36.49,80550.72,101.0,0.21785,0.0001,24.39003]
[1778584858333,36.49,80550.72,101.0,0.21785,0.0001,24.3901]
[1778584860200,36.49,80550.72,101.0,0.21785,0.0001,24.39016]
[1778584861337,36.49,80564.05,101.0,0.21915,0.0001,24.47802]
[1778584866037,36.49,80568.3057,101.0,0.21957,0.0001,24.50603]
[1778584866139,36.49,80568.3057,101.0,0.21957,0.0001,24.50603]
[1778584867217,36.49,80568.3057,101.0,0.21957,0.0001,24.50603]
[1778584867364,36.49,80568.3057,101.0,0.21956,0.0001,24.50585]
[1778584867836,36.49,80568.3057,101.0,0.21956,0.0001,24.50585]
[1778584867847,36.49,80568.3057,101.0,0.21956,0.0001,24.50585]
[1778584868009,36.49,80568.3057,101.0,0.21956,0.0001,24.50585]
[1778584873349,36.49,80561.0657,101.0,0.21885,0.0001,24.45773]
[1778584877958,36.49,80562.3757,101.0,0.21897,0.0001,24.46609]
[1778584877962,36.49,80562.3757,101.0,0.21897,0.0001,24.46609]
[1778584882449,36.48,80559.5871,101.0,0.2187,0.0001,24.44748]
[1778584882501,36.48,80559.5871,101.0,0.2187,0.0001,24.44748]
[1778584884964,36.48,80558.0214,101.0,0.21854,0.0001,24.4371]
[1778584890996,36.48,80561.7071,101.0,0.2189,0.0001,24.46102]
[1778584893894,36.48,80564.4286,101.0,0.21914,0.0001,24.47518]
[1778584894019,36.48,80564.4286,101.0,0.21914,0.0001,24.4751]
[1778584899054,36.48,80571.0457,101.0,0.21978,0.0001,24.51839]
[1778584901026,36.48,80571.0457,101.0,0.21978,0.0001,24.51834]
[1778584901069,36.48,80571.0457,101.0,0.21978,0.0001,24.51827]
[1778584906104,36.48,80565.6343,101.0,0.21924,0.0001,24.48215]
[1778584906818,36.48,80565.6343,101.0,0.21924,0.0001,24.48215]
[1778584912390,36.48,80565.2643,101.0,0.2192,0.0001,24.4793]
[1778584918132,36.48,80566.7643,101.0,0.21934,0.0001,24.48871]
[1778584919529,36.48,80568.0943,101.0,0.21947,0.0001,24.49723]
[1778584925240,36.48,80573.1786,101.0,0.21995,0.0001,24.52984]
[1778584928057,36.48,80574.0714,101.0,0.22003,0.0001,24.53542]
[1778584928530,36.48,80574.0714,101.0,0.22003,0.0001,24.53527]
[1778584933398,36.47,80568.9586,101.0,0.21952,0.0001,24.5012]
[1778584933408,36.47,80569.5357,101.0,0.21958,0.0001,24.50489]
[1778584934161,36.47,80569.5357,101.0,0.21958,0.0001,24.50489]
[1778584935015,36.47,80569.5357,101.0,0.21958,0.0001,24.50487]
[1778584935310,36.47,80569.5357,101.0,0.21958,0.0001,24.50481]
[1778584936317,36.47,80581.5843,101.0,0.22076,0.0001,24.58403]
[1778584936504,36.47,80581.5843,101.0,0.22076,0.0001,24.58403]
[1778584940601,36.47,80591.8857,101.0,0.22177,0.0001,24.65164]
[1778584946387,36.47,80596.4929,101.0,0.22222,0.0001,24.68172]
[1778584949683,36.47,80595.8771,101.0,0.22216,0.0001,24.6776]
[1778584950144,36.47,80595.8771,101.0,0.22216,0.0001,24.6776]
[1778584950456,36.47,80595.8771,101.0,0.22216,0.0001,24.67754]
[1778584950472,36.47,80595.8771,101.0,0.22216,0.0001,24.67754]
[1778584950725,36.47,80595.8771,101.0,0.22216,0.0001,24.67754]
[1778584951153,36.47,80595.8771,101.0,0.22216,0.0001,24.67754]
[1778584952427,36.47,80609.4057,101.0,0.22347,0.0001,24.76225]
[1778584957432,36.47,80607.37,101.0,0.22326,0.0001,24.74831]
[1778584960603,36.47,80603.78,101.0,0.2229,0.0001,24.7246]
[1778584961270,36.47,80603.78,101.0,0.2229,0.0001,24.7246]
[1778584961503,36.47,80603.78,101.0,0.2229,0.0001,24.7246]
[1778584961524,36.47,80603.78,101.0,0.2229,0.0001,24.7246]
[1778584961537,36.47,80603.78,101.0,0.2229,0.0001,24.7246]
[1778584962015,36.47,80603.9714,101.0,0.22292,0.0001,24.72577]
[1778584962061,36.47,80603.9714,101.0,0.22292,0.0001,24.72571]
[1778584962801,36.47,80603.9714,101.0,0.22292,0.0001,24.72571]
[1778584967065,36.47,80603.9714,101.0,0.22291,0.0001,24.72554]
[1778584968442,36.47,80579.5829,101.0,0.22051,0.0001,24.56555]
[1778584973447,36.47,80581.3543,101.0,0.22068,0.0001,24.57696]
[1778584977016,36.47,80578.7629,101.0,0.22043,0.0001,24.55984]
[1778584977117,36.47,80578.7629,101.0,0.22043,0.0001,24.55978]
[1778584982456,36.47,80591.45,101.0,0.22168,0.0001,24.6432]
[1778584986884,36.47,80588.2786,101.0,0.22136,0.0001,24.62247]
[1778584987460,36.47,80586.19,101.0,0.22116,0.0001,24.60882]
[1778584992465,36.47,80589.2886,101.0,0.22146,0.0001,24.62868]
[1778584997470,36.47,80590.9629,101.0,0.22161,0.0001,24.6391]
[1778585002475,36.47,80589.7786,101.0,0.22149,0.0001,24.63081]
[1778585007480,36.46,80589.1943,101.0,0.22142,0.0001,24.62644]
[1778585008064,36.46,80589.1943,101.0,0.22142,0.0001,24.62644]
[1778585008163,36.46,80589.1943,101.0,0.22142,0.0001,24.62634]
[1778585011504,36.46,80587.9471,101.0,0.22128,0.0001,24.6147]
[1778585017494,36.47,80589.4329,101.0,0.22143,0.0001,24.62465]
[1778585022499,36.47,80591.1371,101.0,0.2216,0.0001,24.63596]
[1778585027504,36.47,80592.6571,101.0,0.22175,0.0001,24.64602]
[1778585027814,36.47,80592.6571,101.0,0.22175,0.0001,24.64602]
[1778585027850,36.47,80592.6571,101.0,0.22175,0.0001,24.64602]
[1778585028341,36.47,80592.6571,101.0,0.22175,0.0001,24.64602]
[1778585031898,36.47,80603.21,101.0,0.22279,0.0001,24.71504]
[1778585035683,36.47,80604.5729,101.0,0.22292,0.0001,24.72379]
[1778585039786,36.47,80604.6129,101.0,0.22293,0.0001,24.72421]
[1778585042524,36.47,80603.8,101.0,0.22285,0.0001,24.71901]
[1778585046957,36.47,80605.2114,101.0,0.22299,0.0001,24.72847]
[1778585049427,36.47,80605.2114,101.0,0.22299,0.0001,24.72851]
[1778585049436,36.47,80605.2114,101.0,0.22299,0.0001,24.72851]
[1778585052538,36.47,80584.8229,101.0,0.22099,0.0001,24.59505]
[1778585058169,36.47,80584.7443,101.0,0.22098,0.0001,24.59494]
[1778585062387,36.47,80584.7086,101.0,0.22098,0.0001,24.59491]
[1778585062488,36.47,80584.7086,101.0,0.22098,0.0001,24.59497]
[1778585064016,36.47,80584.5886,101.0,0.22097,0.0001,24.59412]
[1778585064398,36.47,80584.5886,101.0,0.22097,0.0001,24.59412]
[1778585064499,36.47,80584.5886,101.0,0.22097,0.0001,24.59405]
[1778585066408,36.47,80584.4614,101.0,0.22096,0.0001,24.59336]
[1778585066431,36.47,80584.4614,101.0,0.22096,0.0001,24.59349]
[1778585068218,36.47,80591.5671,101.0,0.22166,0.0001,24.6401]
[1778585070470,36.47,80592.3543,101.0,0.22174,0.0001,24.64511]
[1778585070484,36.47,80592.3543,101.0,0.22174,0.0001,24.64511]
[1778585070555,36.47,80592.3543,101.0,0.22173,0.0001,24.64498]
[1778585073762,36.47,80593.4886,101.0,0.22182,0.0001,24.64876]
[1778585076945,36.47,80600.8971,101.0,0.22255,0.0001,24.69714]
[1778585076960,36.47,80600.8971,101.0,0.22255,0.0001,24.69714]
[1778585078519,36.47,80600.8971,101.0,0.22255,0.0001,24.6971]
[1778585080462,36.47,80599.6257,101.0,0.22243,0.0001,24.68893]
[1778585080526,36.47,80599.6257,101.0,0.22243,0.0001,24.68893]
[1778585081912,36.47,80601.19,101.0,0.22258,0.0001,24.6993]
[1778585084894,36.47,80603.8043,101.0,0.22284,0.0001,24.71655]
[1778585085771,36.47,80603.8043,101.0,0.22284,0.0001,24.71657]
[1778585086437,36.47,80603.8043,101.0,0.22284,0.0001,24.71657]
[1778585088409,36.47,80605.32,101.0,0.223,0.0001,24.72659]
[1778585092427,36.47,80600.8857,101.0,0.22256,0.0001,24.69788]
[1778585094784,36.47,80601.1771,101.0,0.22259,0.0001,24.69997]
[1778585096345,36.47,80601.1771,101.0,0.2226,0.0001,24.70004]
[1778585101470,36.47,80600.9671,101.0,0.22258,0.0001,24.69904]
[1778585102374,36.47,80600.9671,101.0,0.22258,0.0001,24.69904]
[1778585104956,36.47,80600.4014,101.0,0.22253,0.0001,24.69553]
[1778585107953,36.47,80600.8886,101.0,0.22258,0.0001,24.69891]
[1778585113554,36.47,80605.8071,101.0,0.22307,0.0001,24.73129]
[1778585115395,36.47,80605.0686,101.0,0.22299,0.0001,24.72649]
[1778585115768,36.47,80605.0686,101.0,0.223,0.0001,24.72652]
[1778585116199,36.47,80605.0686,101.0,0.223,0.0001,24.72652]
[1778585116576,36.47,80605.0686,101.0,0.223,0.0001,24.72656]
[1778585116806,36.47,80605.0686,101.0,0.223,0.0001,24.72656]
[1778585117065,36.47,80605.0686,101.0,0.223,0.0001,24.72656]
[1778585117184,36.47,80605.0686,101.0,0.223,0.0001,24.72656]
[1778585118033,36.47,80605.0686,101.0,0.223,0.0001,24.72652]
[1778585118509,36.47,80605.0686,101.0,0.223,0.0001,24.72652]
[1778585119562,36.47,80605.0686,101.0,0.22299,0.0001,24.72647]
[1778585120604,36.47,80618.8643,101.0,0.22436,0.0001,24.81651]
[1778585125421,36.47,80620.1971,101.0,0.22449,0.0001,24.82497]
[1778585125537,36.47,80620.1971,101.0,0.22449,0.0001,24.82497]
[1778585125556,36.47,80620.1971,101.0,0.22449,0.0001,24.82497]
[1778585128098,36.47,80624.2686,101.0,0.22489,0.0001,24.8513]
[1778585128306,36.47,80624.2686,101.0,0.22488,0.0001,24.85118]
[1778585129594,36.47,80624.2686,101.0,0.22488,0.0001,24.85118]
[1778585129626,36.47,80630.25,101.0,0.22548,0.0001,24.89014]
[1778585129651,36.47,80630.25,101.0,0.22548,0.0001,24.89014]
[1778585129706,36.47,80630.25,101.0,0.22548,0.0001,24.89014]
[1778585130622,36.47,80631.0971,101.0,0.22556,0.0001,24.89566]
[1778585131010,36.47,80631.0971,101.0,0.22556,0.0001,24.89566]
[1778585132114,36.47,80631.0971,101.0,0.22554,0.0001,24.89207]
[1778585137623,36.47,80633.6986,101.0,0.2258,0.0001,24.90892]
[1778585141608,36.47,80632.2414,101.0,0.22565,0.0001,24.89939]
[1778585141655,36.47,80633.1686,101.0,0.22574,0.0001,24.90542]
[1778585143784,36.47,80646.1929,101.0,0.22704,0.0001,24.98998]
[1778585146796,36.47,80642.0057,101.0,0.22662,0.0001,24.96251]
[1778585151934,36.47,80647.2257,101.0,0.22713,0.0001,24.99594]
[1778585152502,36.47,80647.2257,101.0,0.22713,0.0001,24.99594]
[1778585152603,36.47,80647.2257,101.0,0.22714,0.0001,24.99646]
[1778585157644,36.48,80647.6571,101.0,0.22722,0.0001,25.00185]
[1778585160400,36.48,80652.12,101.0,0.22768,0.0001,25.03181]
[1778585160844,36.48,80652.12,101.0,0.22769,0.0001,25.0323]
[1778585161022,36.48,80652.12,101.0,0.22769,0.0001,25.0323]
[1778585161647,36.48,80645.2157,101.0,0.22701,0.0001,24.988]
[1778585164502,36.48,80637.8829,101.0,0.22628,0.0001,24.9402]
[1778585166015,36.48,80639.9086,101.0,0.22648,0.0001,24.95325]
[1778585166228,36.48,80639.9086,101.0,0.22648,0.0001,24.95316]
[1778585171658,36.49,80650.8786,101.0,0.22761,0.0001,25.02687]
[1778585171760,36.49,80650.8786,101.0,0.22761,0.0001,25.02687]
[1778585175429,36.49,80650.6186,101.0,0.22761,0.0001,25.02663]
[1778585175450,36.49,80650.6186,101.0,0.22761,0.0001,25.02663]
[1778585180667,36.5,80658.1514,101.0,0.2284,0.0001,25.07816]
[1778585181340,36.5,80658.1514,101.0,0.2284,0.0001,25.07816]
[1778585181423,36.5,80658.1514,101.0,0.22841,0.0001,25.07858]
[1778585183485,36.5,80659.6314,101.0,0.22856,0.0001,25.08866]
[1778585183564,36.5,80659.6314,101.0,0.22857,0.0001,25.08915]
[1778585188676,36.51,80650.63,101.0,0.22771,0.0001,25.03312]
[1778585192943,36.51,80653.4571,101.0,0.228,0.0001,25.04966]
[1778585193682,36.51,80654.3243,101.0,0.2281,0.0001,25.05582]
[1778585198687,36.52,80661.25,101.0,0.22883,0.0001,25.10308]
[1778585199510,36.52,80661.25,101.0,0.22883,0.0001,25.10308]
[1778585199511,36.52,80661.25,101.0,0.22883,0.0001,25.10308]
[1778585199602,36.52,80661.25,101.0,0.22883,0.0001,25.10356]
[1778585201017,36.52,80657.4186,101.0,0.22846,0.0001,25.07917]
[1778585201383,36.52,80657.4186,101.0,0.22846,0.0001,25.07899]
[1778585203296,36.52,80651.4229,101.0,0.22785,0.0001,25.04]
[1778585203843,36.52,80651.4229,101.0,0.22785,0.0001,25.03985]
[1778585206843,36.52,80647.1029,101.0,0.22741,0.0001,25.01139]
[1778585212246,36.52,80646.8557,101.0,0.22737,0.0001,25.00891]
[1778585217280,36.51,80649.3886,101.0,0.22761,0.0001,25.02454]
[1778585220464,36.51,80648.5643,101.0,0.22753,0.0001,25.01889]
[1778585222862,36.51,80647.4957,101.0,0.22741,0.0001,25.01151]
[1778585224085,36.51,80647.3814,101.0,0.2274,0.0001,25.01063]
[1778585226148,36.51,80647.3129,101.0,0.22739,0.0001,25.00989]
[1778585226872,36.51,80647.3129,101.0,0.22739,0.0001,25.00975]
[1778585226886,36.51,80647.3129,101.0,0.22739,0.0001,25.00975]
[1778585228143,36.51,80647.3129,101.0,0.22738,0.0001,25.0096]
[1778585228934,36.51,80647.3129,101.0,0.22738,0.0001,25.00945]
[1778585229365,36.51,80647.3129,101.0,0.22739,0.0001,25.00994]
[1778585229916,36.51,80647.3129,101.0,0.22739,0.0001,25.00994]
[1778585230947,36.51,80647.3129,101.0,0.2274,0.0001,25.01043]
[1778585231074,36.51,80647.3129,101.0,0.2274,0.0001,25.01043]
[1778585233864,36.52,80648.4929,101.0,0.22754,0.0001,25.01953]
[1778585240442,36.52,80645.8243,101.0,0.22733,0.0001,25.0056]
[1778585241955,36.52,80645.4757,101.0,0.2273,0.0001,25.00383]
[1778585242456,36.52,80645.4757,101.0,0.2273,0.0001,25.00369]
[1778585247543,36.52,80647.1,101.0,0.22745,0.0001,25.01362]
[1778585247766,36.52,80647.1,101.0,0.22745,0.0001,25.01344]
[1778585248320,36.52,80647.1,101.0,0.22745,0.0001,25.01344]
[1778585248935,36.52,80647.1,101.0,0.22744,0.0001,25.01326]
[1778585253667,36.52,80652.7271,101.0,0.22797,0.0001,25.04541]
[1778585256891,36.52,80654.17,101.0,0.2281,0.0001,25.05397]
[1778585257575,36.52,80654.17,101.0,0.22811,0.0001,25.05441]
[1778585257829,36.52,80654.17,101.0,0.22811,0.0001,25.05441]
[1778585262626,36.52,80653.8414,101.0,0.22811,0.0001,25.05401]
[1778585262673,36.52,80653.8414,101.0,0.22811,0.0001,25.05445]
[1778585263016,36.52,80653.8414,101.0,0.22811,0.0001,25.05445]
[1778585264136,36.52,80653.8414,101.0,0.22811,0.0001,25.05425]
[1778585264152,36.52,80653.8414,101.0,0.22811,0.0001,25.05425]
[1778585264174,36.52,80653.8414,101.0,0.22811,0.0001,25.05425]
[1778585264191,36.52,80653.8414,101.0,0.22811,0.0001,25.05425]
[1778585264655,36.52,80653.8414,101.0,0.22811,0.0001,25.05425]
[1778585264751,36.52,80642.0943,101.0,0.22694,0.0001,24.97798]
[1778585265752,36.52,80628.6586,101.0,0.2256,0.0001,24.89061]
[1778585271679,36.52,80628.3929,101.0,0.22557,0.0001,24.88842]
[1778585273662,36.52,80628.3729,101.0,0.22556,0.0001,24.88821]
[1778585275722,36.52,80628.77,101.0,0.2256,0.0001,24.8907]
[1778585280767,36.52,80629.8414,101.0,0.2257,0.0001,24.89726]
[1778585285773,36.52,80627.9286,101.0,0.2255,0.0001,24.88444]
[1778585290778,36.52,80628.1129,101.0,0.22552,0.0001,24.88526]
[1778585292200,36.52,80628.2814,101.0,0.22553,0.0001,24.88628]
[1778585297230,36.52,80628.1614,101.0,0.22552,0.0001,24.88538]
[1778585303791,36.52,80628.5157,101.0,0.22555,0.0001,24.88759]
[1778585305653,36.52,80627.0371,101.0,0.22541,0.0001,24.87797]
[1778585309907,36.52,80622.7171,101.0,0.22498,0.0001,24.84994]
[1778585315440,36.52,80623.0143,101.0,0.22499,0.0001,24.84842]
[1778585320811,36.52,80622.0071,101.0,0.22489,0.0001,24.84185]
[1778585325816,36.52,80621.4957,101.0,0.22484,0.0001,24.8385]
[1778585330826,36.52,80621.2971,101.0,0.22482,0.0001,24.8372]
[1778585335827,36.52,80620.5157,101.0,0.22474,0.0001,24.83212]
[1778585339249,36.52,80621.0086,101.0,0.22479,0.0001,24.83534]
[1778585344836,36.52,80628.5329,101.0,0.22553,0.0001,24.88412]
[1778585347162,36.52,80626.8257,101.0,0.22536,0.0001,24.87293]
[1778585349015,36.52,80628.8643,101.0,0.22556,0.0001,24.88614]
[1778585349470,36.52,80628.8643,101.0,0.22556,0.0001,24.88614]
[1778585349892,36.52,80628.8643,101.0,0.22557,0.0001,24.88667]
[1778585349973,36.52,80628.8643,101.0,0.22557,0.0001,24.88667]
[1778585350388,36.52,80628.8643,101.0,0.22557,0.0001,24.88667]
[1778585351146,36.52,80628.8643,101.0,0.22558,0.0001,24.88717]
[1778585351831,36.52,80628.8643,101.0,0.22558,0.0001,24.88717]
[1778585351872,36.52,80636.7743,101.0,0.22637,0.0001,24.93907]
[1778585352107,36.52,80636.7743,101.0,0.22637,0.0001,24.93907]
[1778585357852,36.52,80636.27,101.0,0.22632,0.0001,24.93538]
[1778585358448,36.52,80636.27,101.0,0.22632,0.0001,24.93538]
[1778585363008,36.52,80632.8629,101.0,0.22597,0.0001,24.91299]
[1778585364947,36.52,80633.8443,101.0,0.22607,0.0001,24.91927]
[1778585366322,36.52,80633.7786,101.0,0.22606,0.0001,24.91879]
[1778585371375,36.52,80635.3129,101.0,0.22619,0.0001,24.92482]
[1778585376410,36.52,80635.2071,101.0,0.22617,0.0001,24.92385]
[1778585381445,36.52,80637.3586,101.0,0.22638,0.0001,24.9375]
[1778585386480,36.52,80638.0357,101.0,0.22644,0.0001,24.94153]
[1778585391515,36.52,80639.3771,101.0,0.22657,0.0001,24.94981]
[1778585396550,36.51,80641.2686,101.0,0.22675,0.0001,24.96161]
[1778585401585,36.51,80640.9829,101.0,0.22671,0.0001,24.95928]
[1778585406890,36.51,80649.0986,101.0,0.22751,0.0001,25.01138]
[1778585406923,36.51,80649.2886,101.0,0.22753,0.0001,25.01246]
[1778585407668,36.51,80649.2886,101.0,0.22753,0.0001,25.01246]
[1778585410927,36.52,80652.3171,101.0,0.22786,0.0001,25.03358]
[1778585411259,36.52,80652.3171,101.0,0.22786,0.0001,25.03358]
[1778585412122,36.52,80652.3171,101.0,0.22786,0.0001,25.03401]
[1778585412159,36.52,80652.3171,101.0,0.22786,0.0001,25.03401]
[1778585412619,36.52,80652.3171,101.0,0.22786,0.0001,25.03401]
[1778585413895,36.52,80652.3171,101.0,0.22786,0.0001,25.03389]
[1778585414397,36.52,80644.0086,101.0,0.22703,0.0001,24.97989]
[1778585415185,36.52,80644.0086,101.0,0.22703,0.0001,24.97976]
[1778585416160,36.51,80644.0086,101.0,0.22703,0.0001,24.97961]
[1778585421739,36.51,80648.5086,101.0,0.22746,0.0001,25.00792]
[1778585422443,36.51,80648.5086,101.0,0.22746,0.0001,25.00792]
[1778585423276,36.51,80648.5086,101.0,0.22746,0.0001,25.00778]
[1778585428788,36.51,80647.5057,101.0,0.22734,0.0001,25.00043]
[1778585429789,36.51,80647.5057,101.0,0.22734,0.0001,25.00043]
[1778585434794,36.51,80651.9757,101.0,0.22776,0.0001,25.02509]
[1778585435106,36.51,80651.9757,101.0,0.22775,0.0001,25.02493]
[1778585436917,36.51,80651.9757,101.0,0.22775,0.0001,25.02476]
[1778585436938,36.51,80651.9443,101.0,0.22775,0.0001,25.02439]
[1778585437461,36.51,80651.9443,101.0,0.22775,0.0001,25.02439]
[1778585438413,36.51,80651.9443,101.0,0.22775,0.0001,25.02486]
[1778585439276,36.51,80651.9443,101.0,0.22776,0.0001,25.02532]
[1778585444847,36.52,80652.2557,101.0,0.22783,0.0001,25.02964]
[1778585445166,36.52,80652.2557,101.0,0.22784,0.0001,25.03008]
[1778585445255,36.52,80652.2557,101.0,0.22784,0.0001,25.03008]
[1778585445907,36.52,80652.2557,101.0,0.22784,0.0001,25.03055]
[1778585449031,36.52,80655.1357,101.0,0.22815,0.0001,25.05061]
[1778585453809,36.53,80661.8829,101.0,0.22886,0.0001,25.09634]
[1778585455912,36.53,80662.9429,101.0,0.22898,0.0001,25.10418]
[1778585456009,36.53,80662.9429,101.0,0.22898,0.0001,25.10418]
[1778585456154,36.53,80662.7829,101.0,0.22898,0.0001,25.10364]
[1778585456382,36.53,80662.7829,101.0,0.22898,0.0001,25.10364]
[1778585456464,36.53,80662.7829,101.0,0.22898,0.0001,25.10364]
[1778585456517,36.53,80662.7829,101.0,0.22898,0.0001,25.10364]
[1778585456683,36.53,80662.7829,101.0,0.22898,0.0001,25.10364]
[1778585457058,36.53,80666.8286,101.0,0.22939,0.0001,25.13026]
[1778585457144,36.53,80666.8286,101.0,0.22939,0.0001,25.13026]
[1778585457222,36.53,80666.8286,101.0,0.22939,0.0001,25.13026]
[1778585457344,36.53,80666.8286,101.0,0.22939,0.0001,25.13026]
[1778585462968,36.54,80666.4529,101.0,0.22939,0.0001,25.13019]
[1778585463628,36.54,80666.4529,101.0,0.22939,0.0001,25.13019]
[1778585468974,36.54,80668.2843,101.0,0.22962,0.0001,25.14472]
[1778585471376,36.55,80668.0743,101.0,0.22961,0.0001,25.14426]
[1778585476982,36.55,80667.3486,101.0,0.22958,0.0001,25.14226]
[1778585480186,36.56,80661.1429,101.0,0.22898,0.0001,25.1036]
[1778585481288,36.56,80660.6886,101.0,0.22895,0.0001,25.10116]
[1778585486995,36.57,80651.9329,101.0,0.22812,0.0001,25.0478]
[1778585487834,36.57,80651.9329,101.0,0.22812,0.0001,25.0478]
[1778585488069,36.57,80651.9329,101.0,0.22813,0.0001,25.04835]
[1778585494002,36.57,80662.4143,101.0,0.2292,0.0001,25.11533]
[1778585499007,36.58,80664.6186,101.0,0.22946,0.0001,25.13161]
[1778585501094,36.58,80667.1914,101.0,0.22973,0.0001,25.14897]
[1778585502495,36.58,80667.0843,101.0,0.22972,0.0001,25.14871]
[1778585508017,36.59,80670.7771,101.0,0.23013,0.0001,25.17498]
[1778585512239,36.59,80672.3186,101.0,0.23031,0.0001,25.18646]
[1778585512577,36.59,80672.3186,101.0,0.23031,0.0001,25.18646]
[1778585512581,36.59,80672.3186,101.0,0.23031,0.0001,25.18646]
[1778585518027,36.6,80667.0871,101.0,0.22983,0.0001,25.15523]
[1778585523032,36.6,80666.4914,101.0,0.2298,0.0001,25.15345]
[1778585528037,36.61,80665.4786,101.0,0.22974,0.0001,25.149]
[1778585531480,36.61,80655.8657,101.0,0.2288,0.0001,25.08843]
[1778585537559,36.62,80654.1371,101.0,0.22868,0.0001,25.08072]
[1778585541518,36.63,80654.4971,101.0,0.22874,0.0001,25.08448]
[1778585546625,36.63,80656.8757,101.0,0.22903,0.0001,25.10261]
[1778585551660,36.64,80655.4471,101.0,0.2289,0.0001,25.09218]
[1778585553031,36.64,80655.4471,101.0,0.2289,0.0001,25.09218]
[1778585559068,36.65,80656.2071,101.0,0.22903,0.0001,25.10028]
[1778585564751,36.65,80656.9457,101.0,0.22915,0.0001,25.10777]
[1778585569786,36.66,80655.2057,101.0,0.22901,0.0001,25.09885]
[1778585574821,36.66,80655.3971,101.0,0.22907,0.0001,25.10234]
[1778585579856,36.67,80655.26,101.0,0.22909,0.0001,25.10371]
[1778585584891,36.68,80655.5557,101.0,0.22915,0.0001,25.10782]
[1778585588524,36.68,80655.6014,101.0,0.22918,0.0001,25.10943]
[1778585593954,36.69,80649.9757,101.0,0.22866,0.0001,25.07599]
[1778585594292,36.69,80649.9757,101.0,0.22866,0.0001,25.07599]
[1778585600109,36.69,80641.3957,101.0,0.22786,0.0001,25.02346]
[1778585602389,36.7,80641.3229,101.0,0.22786,0.0001,25.02395]
[1778585603019,36.7,80641.3229,101.0,0.22786,0.0001,25.0238]
[1778585608053,36.69,80640.8686,101.0,0.2278,0.0001,25.0201]
[1778585613088,36.69,80644.3714,101.0,0.22812,0.0001,25.03823]
[1778585616906,36.69,80644.39,101.0,0.22811,0.0001,25.03784]
[1778585617116,36.69,80644.39,101.0,0.22811,0.0001,25.03767]
[1778585617791,36.69,80644.39,101.0,0.22811,0.0001,25.03767]
[1778585622649,36.69,80654.9929,101.0,0.22919,0.0001,25.10793]
[1778585626530,36.7,80655.9686,101.0,0.22932,0.0001,25.11586]
[1778585632141,36.71,80646.0543,101.0,0.22837,0.0001,25.05463]
[1778585637146,36.71,80648.4271,101.0,0.22864,0.0001,25.07202]
[1778585638163,36.71,80649.2486,101.0,0.22873,0.0001,25.07772]
[1778585644153,36.72,80649.5571,101.0,0.22881,0.0001,25.08244]
[1778585649158,36.72,80649.11,101.0,0.2288,0.0001,25.08182]
[1778585654163,36.73,80652.3414,101.0,0.22916,0.0001,25.10478]
[1778585656926,36.73,80652.9343,101.0,0.22923,0.0001,25.10943]
[1778585656987,36.73,80652.9343,101.0,0.22923,0.0001,25.10943]
[1778585658855,36.73,80654.3129,101.0,0.22938,0.0001,25.11911]
[1778585661170,36.74,80642.86,101.0,0.22826,0.0001,25.04667]
[1778585666175,36.74,80644.0543,101.0,0.22841,0.0001,25.0565]
[1778585671180,36.75,80643.4471,101.0,0.22837,0.0001,25.05113]
[1778585676185,36.75,80641.79,101.0,0.22824,0.0001,25.04261]
[1778585681190,36.76,80645.7414,101.0,0.22866,0.0001,25.07014]
[1778585682403,36.76,80645.7414,101.0,0.22867,0.0001,25.07049]
[1778585688197,36.77,80655.4629,101.0,0.22967,0.0001,25.13526]
[1778585693202,36.77,80656.6971,101.0,0.22983,0.0001,25.145]
[1778585698207,36.77,80660.6043,101.0,0.23025,0.0001,25.1718]
[1778585703719,36.78,80664.0929,101.0,0.23062,0.0001,25.19597]
[1778585704773,36.78,80664.0929,101.0,0.23062,0.0001,25.19597]
[1778585705331,36.78,80664.0929,101.0,0.23063,0.0001,25.19626]
[1778585707954,36.78,80664.0929,101.0,0.23064,0.0001,25.1968]
[1778585709942,36.78,80668.6429,101.0,0.2311,0.0001,25.22647]
[1778585710223,36.78,80668.6429,101.0,0.2311,0.0001,25.22674]
[1778585715803,36.79,80664.2843,101.0,0.2307,0.0001,25.20059]
[1778585720920,36.79,80665.9971,101.0,0.23089,0.0001,25.21266]
[1778585726881,36.8,80662.8871,101.0,0.23061,0.0001,25.19475]
[1778585731917,36.8,80661.5486,101.0,0.23048,0.0001,25.18415]
[1778585736998,36.8,80661.5414,101.0,0.2305,0.0001,25.1856]
[1778585738620,36.8,80662.3171,101.0,0.23059,0.0001,25.19086]
[1778585744001,36.81,80662.0943,101.0,0.23059,0.0001,25.19119]
[1778585749036,36.81,80664.6143,101.0,0.23087,0.0001,25.20868]
[1778585754071,36.82,80668.2757,101.0,0.23125,0.0001,25.23334]
[1778585759106,36.82,80664.8,101.0,0.23093,0.0001,25.21245]
[1778585764272,36.82,80666.6671,101.0,0.23113,0.0001,25.22566]
[1778585770184,36.83,80666.4429,101.0,0.23114,0.0001,25.22572]
[1778585772035,36.83,80665.8714,101.0,0.23108,0.0001,25.22232]
[1778585774923,36.83,80666.7786,101.0,0.23119,0.0001,25.22887]
[1778585780256,36.83,80660.7443,101.0,0.23061,0.0001,25.19198]
[1778585780453,36.83,80660.7443,101.0,0.23061,0.0001,25.19198]
[1778585786294,36.84,80659.1157,101.0,0.23048,0.0001,25.18328]
[1778585786804,36.84,80659.1157,101.0,0.23048,0.0001,25.18328]
[1778585792300,36.84,80660.1957,101.0,0.23059,0.0001,25.18831]
[1778585794826,36.84,80660.37,101.0,0.23062,0.0001,25.18998]
[1778585800307,36.85,80660.65,101.0,0.23067,0.0001,25.19344]
[1778585805312,36.85,80661.0357,101.0,0.23073,0.0001,25.19726]
[1778585810317,36.85,80661.3071,101.0,0.23078,0.0001,25.20033]
[1778585815322,36.86,80662.4671,101.0,0.23092,0.0001,25.20903]
[1778585820327,36.86,80662.3129,101.0,0.23093,0.0001,25.20931]
[1778585825336,36.86,80666.52,101.0,0.23136,0.0001,25.23734]
[1778585830341,36.87,80674.4186,101.0,0.23217,0.0001,25.28856]
[1778585830979,36.87,80674.4186,101.0,0.23217,0.0001,25.28856]
[1778585832597,36.87,80676.5757,101.0,0.23239,0.0001,25.30261]
[1778585833019,36.87,80676.5757,101.0,0.23239,0.0001,25.30261]
[1778585834469,36.87,80676.9629,101.0,0.23243,0.0001,25.30536]
[1778585834982,36.87,80676.9629,101.0,0.23243,0.0001,25.30536]
[1778585841973,36.87,80670.3386,101.0,0.23179,0.0001,25.26414]
[1778585848359,36.87,80663.5814,101.0,0.23114,0.0001,25.22262]
[1778585853364,36.88,80666.3786,101.0,0.23141,0.0001,25.23801]
[1778585858369,36.88,80668.4529,101.0,0.23164,0.0001,25.25224]
[1778585863374,36.88,80664.9729,101.0,0.23131,0.0001,25.23107]
[1778585868379,36.88,80664.6671,101.0,0.23129,0.0001,25.23022]
[1778585873384,36.89,80663.5657,101.0,0.2312,0.0001,25.22429]
[1778585878546,36.89,80662.1514,101.0,0.23108,0.0001,25.21643]
[1778585883987,36.89,80660.2414,101.0,0.23091,0.0001,25.20572]
[1778585889229,36.9,80660.3814,101.0,0.23094,0.0001,25.20757]
[1778585895064,36.9,80662.5371,101.0,0.23119,0.0001,25.22292]
[1778585899670,36.9,80664.4257,101.0,0.23139,0.0001,25.23579]
[1778585905134,36.91,80673.61,101.0,0.23232,0.0001,25.2952]
[1778585907907,36.91,80674.4443,101.0,0.2324,0.0001,25.30064]
[1778585913190,36.91,80676.7371,101.0,0.23263,0.0001,25.31252]
[1778585918225,36.91,80679.9943,101.0,0.23296,0.0001,25.33372]
[1778585923430,36.91,80680.8643,101.0,0.23305,0.0001,25.33968]
[1778585929302,36.91,80680.7086,101.0,0.23305,0.0001,25.33921]
[1778585934337,36.91,80681.8157,101.0,0.23316,0.0001,25.34663]
[1778585939440,36.91,80682.0214,101.0,0.23319,0.0001,25.34824]
[1778585939954,36.91,80683.3486,101.0,0.23332,0.0001,25.35674]
[1778585942272,36.91,80684.5286,101.0,0.23344,0.0001,25.36433]
[1778585947428,36.91,80689.9429,101.0,0.23399,0.0001,25.39882]
[1778585947682,36.91,80689.9429,101.0,0.23399,0.0001,25.39882]
[1778585951438,36.91,80690.9957,101.0,0.23409,0.0001,25.40555]
[1778585952189,36.91,80690.9957,101.0,0.23409,0.0001,25.40556]
[1778585957464,36.91,80690.8471,101.0,0.23408,0.0001,25.40472]
[1778585959272,36.91,80690.9929,101.0,0.2341,0.0001,25.40565]
[1778585964492,36.92,80690.6743,101.0,0.23407,0.0001,25.4037]
[1778585964497,36.92,80690.6743,101.0,0.23407,0.0001,25.4037]
[1778585965159,36.92,80690.6743,101.0,0.23407,0.0001,25.4037]
[1778585969899,36.92,80690.7229,101.0,0.23407,0.0001,25.40408]
[1778585975504,36.92,80689.6,101.0,0.23394,0.0001,25.39345]
[1778585976216,36.92,80689.6,101.0,0.23394,0.0001,25.39345]
[1778585978815,36.92,80689.8357,101.0,0.23396,0.0001,25.39501]
[1778585979756,36.92,80687.4457,101.0,0.23372,0.0001,25.37988]
[1778585982813,36.92,80678.03,101.0,0.23279,0.0001,25.32034]
[1778585985347,36.92,80676.0243,101.0,0.23259,0.0001,25.30781]
[1778585990519,36.92,80675.9014,101.0,0.23259,0.0001,25.30774]
[1778585996525,36.92,80681.92,101.0,0.2332,0.0001,25.34649]
[1778585998320,36.92,80682.8614,101.0,0.23329,0.0001,25.35254]
[1778585998545,36.92,80682.8614,101.0,0.2333,0.0001,25.35259]
[1778586001424,36.92,80685.3814,101.0,0.23355,0.0001,25.36869]
[1778586006535,36.92,80690.7514,101.0,0.23409,0.0001,25.4029]
[1778586011540,36.92,80692.37,101.0,0.23425,0.0001,25.41319]
[1778586011821,36.92,80692.37,101.0,0.23425,0.0001,25.41319]
[1778586015766,36.92,80692.3086,101.0,0.23425,0.0001,25.41279]
[1778586016318,36.92,80692.3086,101.0,0.23425,0.0001,25.41279]
[1778586022551,36.92,80696.1514,101.0,0.23463,0.0001,25.43703]
[1778586022905,36.92,80696.1514,101.0,0.23463,0.0001,25.43703]
[1778586023552,36.92,80694.9371,101.0,0.23451,0.0001,25.42932]
[1778586028557,36.92,80691.87,101.0,0.23421,0.0001,25.41053]
[1778586033562,36.92,80692.0643,101.0,0.23422,0.0001,25.40883]
[1778586039063,36.93,80691.1471,101.0,0.23414,0.0001,25.40365]
[1778586044109,36.93,80693.9671,101.0,0.23443,0.0001,25.42221]
[1778586049141,36.93,80695.3971,101.0,0.23458,0.0001,25.43178]
[1778586054176,36.93,80695.7429,101.0,0.23463,0.0001,25.43446]
[1778586056653,36.93,80695.72,101.0,0.23463,0.0001,25.4345]
[1778586059722,36.93,80700.0943,101.0,0.23507,0.0001,25.4624]
[1778586059870,36.93,80700.0943,101.0,0.23507,0.0001,25.4624]
[1778586060362,36.93,80700.0943,101.0,0.23507,0.0001,25.46234]
[1778586062764,36.93,80700.5414,101.0,0.23511,0.0001,25.46504]
[1778586068277,36.93,80704.4671,101.0,0.2355,0.0001,25.48937]
[1778586069970,36.93,80706.6114,101.0,0.23571,0.0001,25.50282]
[1778586070602,36.93,80706.6114,101.0,0.23571,0.0001,25.50271]
[1778586076333,36.93,80714.6929,101.0,0.23652,0.0001,25.55356]
[1778586076607,36.93,80714.6929,101.0,0.23652,0.0001,25.55356]
[1778586076820,36.93,80714.6929,101.0,0.23652,0.0001,25.55356]
[1778586078351,36.93,80714.6929,101.0,0.23652,0.0001,25.55353]
[1778586083042,36.93,80717.3071,101.0,0.23678,0.0001,25.5698]
[1778586088083,36.93,80716.4071,101.0,0.23669,0.0001,25.56392]
[1778586089757,36.93,80716.4857,101.0,0.23669,0.0001,25.56431]
[1778586092035,36.93,80721.37,101.0,0.23716,0.0001,25.59139]
[1778586094027,36.93,80722.0229,101.0,0.23723,0.0001,25.59535]
[1778586098668,36.93,80722.5486,101.0,0.23727,0.0001,25.59826]
[1778586104530,36.92,80723.5386,101.0,0.23736,0.0001,25.60399]
[1778586109565,36.92,80724.2686,101.0,0.23743,0.0001,25.60814]
[1778586114600,36.92,80725.6143,101.0,0.23756,0.0001,25.61611]
[1778586118938,36.92,80726.9486,101.0,0.23769,0.0001,25.6241]
[1778586119635,36.92,80726.9486,101.0,0.23768,0.0001,25.62403]
[1778586120838,36.92,80728.39,101.0,0.23783,0.0001,25.63303]
[1778586121649,36.92,80728.39,101.0,0.23783,0.0001,25.63293]
[1778586126656,36.92,80724.86,101.0,0.23746,0.0001,25.61026]
[1778586131660,36.92,80725.0029,101.0,0.23747,0.0001,25.6107]
[1778586136664,36.92,80724.2257,101.0,0.23738,0.0001,25.60536]
[1778586141669,36.91,80724.0714,101.0,0.23736,0.0001,25.60398]
[1778586146674,36.91,80725.2971,101.0,0.23748,0.0001,25.61124]
[1778586151679,36.91,80726.2114,101.0,0.23754,0.0001,25.61297]
[1778586156684,36.91,80726.7914,101.0,0.23759,0.0001,25.61615]
[1778586159463,36.91,80727.1329,101.0,0.23762,0.0001,25.61811]
[1778586159680,36.91,80727.1329,101.0,0.23762,0.0001,25.61801]
[1778586163176,36.91,80729.4286,101.0,0.23785,0.0001,25.63226]
[1778586163278,36.91,80729.4286,101.0,0.23785,0.0001,25.6322]
[1778586168697,36.91,80724.2471,101.0,0.23732,0.0001,25.59919]
[1778586173702,36.91,80724.9743,101.0,0.23738,0.0001,25.60337]
[1778586179050,36.91,80725.6,101.0,0.23744,0.0001,25.60689]
[1778586184715,36.91,80722.8814,101.0,0.23716,0.0001,25.58932]
[1778586189720,36.9,80723.3,101.0,0.2372,0.0001,25.59162]
[1778586194725,36.9,80723.3771,101.0,0.2372,0.0001,25.59177]
[1778586199730,36.9,80724.8771,101.0,0.23734,0.0001,25.60086]
[1778586203456,36.9,80724.9314,101.0,0.23734,0.0001,25.60098]
[1778586203706,36.9,80724.9314,101.0,0.23734,0.0001,25.60098]
[1778586210355,36.9,80718.1729,101.0,0.23666,0.0001,25.55808]
[1778586214993,36.9,80718.9557,101.0,0.23671,0.0001,25.5593]
[1778586220751,36.9,80719.9357,101.0,0.23681,0.0001,25.5653]
[1778586226379,36.9,80719.9643,101.0,0.23681,0.0001,25.56524]
[1778586231762,36.9,80720.4786,101.0,0.23686,0.0001,25.56827]
[1778586232735,36.9,80720.4786,101.0,0.23686,0.0001,25.56827]
[1778586234316,36.9,80720.4657,101.0,0.23685,0.0001,25.56811]
[1778586238894,36.9,80725.9986,101.0,0.23741,0.0001,25.60269]
[1778586239470,36.9,80725.9986,101.0,0.23741,0.0001,25.60263]
[1778586242009,36.9,80727.1043,101.0,0.23752,0.0001,25.60946]
[1778586242356,36.9,80727.1043,101.0,0.23752,0.0001,25.60946]
[1778586242491,36.9,80727.1043,101.0,0.23752,0.0001,25.60961]
[1778586247778,36.9,80730.1671,101.0,0.23784,0.0001,25.62952]
[1778586253568,36.9,80729.3414,101.0,0.23777,0.0001,25.62509]
[1778586258603,36.9,80729.8786,101.0,0.23783,0.0001,25.62913]
[1778586263638,36.9,80728.2614,101.0,0.23768,0.0001,25.61964]
[1778586267926,36.91,80728.42,101.0,0.23771,0.0001,25.62119]
[1778586267994,36.91,80728.42,101.0,0.23771,0.0001,25.62119]
[1778586268673,36.91,80728.42,101.0,0.2377,0.0001,25.62108]
[1778586268941,36.91,80728.42,101.0,0.2377,0.0001,25.62108]
[1778586274715,36.9,80731.3643,101.0,0.23797,0.0001,25.6354]
[1778586277946,36.9,80731.8229,101.0,0.23801,0.0001,25.63793]
[1778586277949,36.9,80731.8229,101.0,0.23801,0.0001,25.63793]
[1778586278743,36.9,80731.8229,101.0,0.23801,0.0001,25.63802]
[1778586283778,36.9,80732.2557,101.0,0.23806,0.0001,25.64117]
[1778586288813,36.91,80732.1814,101.0,0.23806,0.0001,25.64112]
[1778586293828,36.91,80733.7743,101.0,0.23823,0.0001,25.65152]
[1778586298834,36.91,80732.38,101.0,0.2381,0.0001,25.64316]
[1778586303839,36.91,80732.2814,101.0,0.23809,0.0001,25.64293]
[1778586308844,36.91,80731.5114,101.0,0.23802,0.0001,25.63853]
[1778586313312,36.91,80730.9086,101.0,0.23797,0.0001,25.63506]
[1778586313413,36.91,80730.9086,101.0,0.23797,0.0001,25.63512]
[1778586314811,36.91,80730.9086,101.0,0.23797,0.0001,25.63512]
[1778586316244,36.91,80730.59,101.0,0.23793,0.0001,25.63289]
[1778586321857,36.91,80729.8557,101.0,0.23785,0.0001,25.62758]
[1778586322449,36.91,80729.8557,101.0,0.23785,0.0001,25.62758]
[1778586322547,36.91,80729.8557,101.0,0.23784,0.0001,25.62747]
[1778586327863,36.91,80730.1643,101.0,0.23788,0.0001,25.62989]
[1778586332867,36.91,80729.5486,101.0,0.23781,0.0001,25.62295]
[1778586333924,36.91,80729.5486,101.0,0.23781,0.0001,25.62303]
[1778586334800,36.91,80729.5486,101.0,0.23781,0.0001,25.62303]
[1778586334869,36.91,80730.0314,101.0,0.23786,0.0001,25.62596]
[1778586337068,36.91,80731.2814,101.0,0.23798,0.0001,25.63359]
[1778586337146,36.91,80731.2814,101.0,0.23798,0.0001,25.63359]
[1778586339789,36.91,80719.5786,101.0,0.23679,0.0001,25.55974]
[1778586344879,36.91,80716.6457,101.0,0.2365,0.0001,25.54107]
[1778586346358,36.91,80716.7486,101.0,0.23651,0.0001,25.5417]
[1778586351886,36.91,80717.8386,101.0,0.23661,0.0001,25.54843]
[1778586357892,36.91,80718.1386,101.0,0.23664,0.0001,25.55016]
[1778586359618,36.91,80718.1986,101.0,0.23665,0.0001,25.55051]
[1778586365900,36.91,80718.2343,101.0,0.23665,0.0001,25.55055]
[1778586371403,36.91,80718.3771,101.0,0.23666,0.0001,25.55127]
[1778586376438,36.91,80717.9814,101.0,0.23662,0.0001,25.54864]
[1778586380712,36.91,80717.9557,101.0,0.23661,0.0001,25.5484]
[1778586382501,36.91,80714.6943,101.0,0.23628,0.0001,25.5278]
[1778586382613,36.91,80714.6943,101.0,0.23628,0.0001,25.5278]
[1778586382708,36.91,80714.6943,101.0,0.23628,0.0001,25.5278]
[1778586388922,36.91,80706.5586,101.0,0.23547,0.0001,25.47663]
[1778586389620,36.91,80706.5586,101.0,0.23547,0.0001,25.47663]
[1778586393674,36.91,80705.8814,101.0,0.23538,0.0001,25.46901]
[1778586396189,36.91,80705.72,101.0,0.23537,0.0001,25.46817]
[1778586396238,36.91,80705.72,101.0,0.23537,0.0001,25.46817]
[1778586396901,36.91,80705.72,101.0,0.23537,0.0001,25.46817]
[1778586397190,36.91,80705.72,101.0,0.23537,0.0001,25.46822]
[1778586397657,36.91,80705.72,101.0,0.23537,0.0001,25.46822]
[1778586398210,36.91,80705.72,101.0,0.23537,0.0001,25.46822]
[1778586398932,36.91,80720.71,101.0,0.23688,0.0001,25.56286]
[1778586401062,36.91,80720.71,101.0,0.23688,0.0001,25.56277]
[1778586402118,36.91,80720.71,101.0,0.23688,0.0001,25.56267]
[1778586402473,36.91,80720.71,101.0,0.23688,0.0001,25.56267]
[1778586407612,36.91,80731.5029,101.0,0.23796,0.0001,25.63011]
[1778586407637,36.91,80731.5029,101.0,0.23796,0.0001,25.62999]
[1778586412690,36.91,80731.4,101.0,0.23794,0.0001,25.6289]
[1778586417951,36.9,80733.4657,101.0,0.23814,0.0001,25.64141]
[1778586423369,36.9,80733.8043,101.0,0.23817,0.0001,25.64304]
[1778586423767,36.9,80733.8043,101.0,0.23816,0.0001,25.64294]
[1778586424580,36.9,80733.8043,101.0,0.23816,0.0001,25.64294]
[1778586424774,36.9,80733.8043,101.0,0.23817,0.0001,25.64305]
[1778586429809,36.9,80736.88,101.0,0.23846,0.0001,25.66169]
[1778586434844,36.9,80734.26,101.0,0.23819,0.0001,25.64455]
[1778586439973,36.9,80733.9371,101.0,0.23815,0.0001,25.6419]
[1778586441717,36.9,80733.9714,101.0,0.23815,0.0001,25.64199]
[1778586441894,36.9,80733.9714,101.0,0.23814,0.0001,25.64186]
[1778586446929,36.9,80735.5643,101.0,0.23831,0.0001,25.65242]
[1778586451964,36.9,80737.4186,101.0,0.23849,0.0001,25.66098]
[1778586456990,36.9,80738.5914,101.0,0.23862,0.0001,25.66878]
[1778586459607,36.9,80739.2414,101.0,0.23868,0.0001,25.67302]
[1778586459708,36.9,80739.2414,101.0,0.23869,0.0001,25.6731]
[1778586464998,36.9,80738.2757,101.0,0.23857,0.0001,25.66627]
[1778586470003,36.9,80739.0843,101.0,0.23864,0.0001,25.6706]
[1778586475008,36.89,80739.5614,101.0,0.23868,0.0001,25.67281]
[1778586475780,36.89,80739.5614,101.0,0.23868,0.0001,25.67281]
[1778586475784,36.89,80739.5614,101.0,0.23868,0.0001,25.67281]
[1778586475881,36.89,80739.5614,101.0,0.23868,0.0001,25.67266]
[1778586481016,36.9,80738.8714,101.0,0.23861,0.0001,25.66873]
[1778586486021,36.9,80737.6786,101.0,0.2385,0.0001,25.66169]
[1778586491026,36.9,80737.8657,101.0,0.23853,0.0001,25.66331]
[1778586494607,36.9,80737.9886,101.0,0.23854,0.0001,25.66434]
[1778586494708,36.9,80737.9886,101.0,0.23854,0.0001,25.66443]
[1778586500035,36.9,80738.2371,101.0,0.23856,0.0001,25.66524]
[1778586502813,36.9,80738.3986,101.0,0.23857,0.0001,25.66596]
[1778586502910,36.9,80738.3986,101.0,0.23857,0.0001,25.6658]
[1778586508043,36.9,80740.3743,101.0,0.23877,0.0001,25.6786]
[1778586510701,36.9,80740.3314,101.0,0.23877,0.0001,25.67847]
[1778586511815,36.9,80740.7,101.0,0.23879,0.0001,25.67731]
[1778586512743,36.9,80740.7,101.0,0.23879,0.0001,25.67726]
[1778586513622,36.9,80740.7,101.0,0.23879,0.0001,25.67724]
[1778586515049,36.9,80754.1214,101.0,0.24015,0.0001,25.76144]
[1778586520054,36.9,80758.3457,101.0,0.24058,0.0001,25.78774]
[1778586521805,36.9,80758.6929,101.0,0.24061,0.0001,25.78986]
[1778586522554,36.9,80758.6929,101.0,0.24061,0.0001,25.78982]
[1778586528062,36.9,80756.3386,101.0,0.24037,0.0001,25.77487]
[1778586533067,36.9,80758.9171,101.0,0.24063,0.0001,25.79084]
[1778586538574,36.89,80759.5043,101.0,0.24068,0.0001,25.79421]
[1778586542218,36.89,80759.4057,101.0,0.24067,0.0001,25.79344]
[1778586543646,36.89,80759.4057,101.0,0.24067,0.0001,25.79338]
[1778586549083,36.89,80759.6257,101.0,0.24069,0.0001,25.79446]
[1778586550859,36.89,80759.6257,101.0,0.24069,0.0001,25.79446]
[1778586556700,36.89,80759.0471,101.0,0.24062,0.0001,25.79051]
[1778586557848,36.89,80759.0471,101.0,0.24062,0.0001,25.79051]
[1778586563099,36.89,80750.7471,101.0,0.23978,0.0001,25.73856]
[1778586568784,36.89,80750.7843,101.0,0.23978,0.0001,25.73884]
[1778586574110,36.89,80750.9171,101.0,0.23978,0.0001,25.73616]
[1778586579115,36.89,80750.4214,101.0,0.23973,0.0001,25.7331]
[1778586584896,36.89,80739.8714,101.0,0.23866,0.0001,25.66709]
[1778586590125,36.89,80741.0814,101.0,0.23879,0.0001,25.67509]
[1778586595415,36.9,80737.66,101.0,0.23845,0.0001,25.65403]
[1778586601010,36.9,80739.0,101.0,0.23859,0.0001,25.663]
[1778586606045,36.9,80739.1243,101.0,0.23861,0.0001,25.6642]
[1778586611081,36.9,80731.81,101.0,0.23788,0.0001,25.61873]
[1778586617123,36.9,80731.1086,101.0,0.23782,0.0001,25.61515]
[1778586622157,36.9,80733.2357,101.0,0.23805,0.0001,25.62918]
[1778586627162,36.91,80732.24,101.0,0.23796,0.0001,25.62352]
[1778586632167,36.91,80731.9471,101.0,0.23792,0.0001,25.61877]
[1778586637172,36.91,80732.6657,101.0,0.238,0.0001,25.62392]
[1778586642177,36.91,80733.4971,101.0,0.2381,0.0001,25.62976]
[1778586647954,36.91,80734.3029,101.0,0.23819,0.0001,25.63539]
[1778586653188,36.91,80735.0971,101.0,0.23828,0.0001,25.64102]
[1778586658193,36.92,80734.3314,101.0,0.23821,0.0001,25.63672]
[1778586663198,36.92,80734.9643,101.0,0.23829,0.0001,25.64122]
[1778586668204,36.92,80734.9243,101.0,0.23829,0.0001,25.64148]
[1778586673209,36.92,80734.8186,101.0,0.23829,0.0001,25.64131]
[1778586678218,36.92,80735.0557,101.0,0.23832,0.0001,25.64329]
[1778586682525,36.92,80737.8243,101.0,0.23861,0.0001,25.66102]
[1778586683944,36.92,80740.3329,101.0,0.23886,0.0001,25.67684]
[1778586689229,36.92,80739.3743,101.0,0.23877,0.0001,25.67126]
[1778586694234,36.92,80739.66,101.0,0.23879,0.0001,25.66984]
[1778586695269,36.92,80739.66,101.0,0.23879,0.0001,25.66984]
[1778586695335,36.92,80739.66,101.0,0.23879,0.0001,25.66984]
[1778586695366,36.92,80739.66,101.0,0.23879,0.0001,25.66984]
[1778586695567,36.92,80739.66,101.0,0.23879,0.0001,25.66984]
[1778586699108,36.92,80730.5886,101.0,0.23787,0.0001,25.61303]
[1778586702981,36.93,80732.3614,101.0,0.23805,0.0001,25.62447]
[1778586704600,36.93,80732.85,101.0,0.23811,0.0001,25.62768]
[1778586705080,36.93,80732.85,101.0,0.23811,0.0001,25.62774]
[1778586708325,36.93,80732.7971,101.0,0.2381,0.0001,25.6274]
[1778586712260,36.93,80732.2443,101.0,0.23805,0.0001,25.62391]
[1778586712446,36.93,80732.2443,101.0,0.23805,0.0001,25.62391]
[1778586712714,36.93,80732.2443,101.0,0.23805,0.0001,25.62391]
[1778586714858,36.93,80732.2143,101.0,0.23804,0.0001,25.62372]
[1778586721085,36.93,80732.7114,101.0,0.23809,0.0001,25.62683]
[1778586721174,36.93,80732.7114,101.0,0.23809,0.0001,25.62682]
[1778586725883,36.93,80743.6886,101.0,0.23921,0.0001,25.69606]
[1778586729911,36.93,80755.0929,101.0,0.24037,0.0001,25.7675]
[1778586730839,36.93,80755.0929,101.0,0.24037,0.0001,25.7675]
[1778586735957,36.93,80755.7386,101.0,0.24043,0.0001,25.77137]
[1778586737279,36.93,80731.5386,101.0,0.23798,0.0001,25.6197]
[1778586743003,36.93,80733.7757,101.0,0.23822,0.0001,25.63442]
[1778586748038,36.93,80734.6286,101.0,0.23831,0.0001,25.64027]
[1778586753074,36.93,80738.0871,101.0,0.23865,0.0001,25.65881]
[1778586758299,36.93,80740.8114,101.0,0.23893,0.0001,25.6762]
[1778586759789,36.93,80740.8114,101.0,0.23893,0.0001,25.6762]
[1778586765158,36.93,80742.0714,101.0,0.23906,0.0001,25.68446]
[1778586770193,36.93,80744.9057,101.0,0.23935,0.0001,25.70242]
[1778586775228,36.93,80745.18,101.0,0.23938,0.0001,25.70427]
[1778586780263,36.93,80745.3429,101.0,0.2394,0.0001,25.70541]
[1778586785325,36.93,80746.4686,101.0,0.23952,0.0001,25.71257]
[1778586791331,36.93,80746.2557,101.0,0.2395,0.0001,25.71133]
[1778586796336,36.93,80745.7143,101.0,0.23944,0.0001,25.70804]
[1778586801340,36.93,80741.6857,101.0,0.23904,0.0001,25.68299]
[1778586806345,36.94,80742.12,101.0,0.23909,0.0001,25.68595]
[1778586811350,36.94,80743.7129,101.0,0.23923,0.0001,25.69258]
[1778586816355,36.94,80741.6643,101.0,0.23903,0.0001,25.67993]
[1778586821360,36.94,80741.6229,101.0,0.23903,0.0001,25.67994]
[1778586826662,36.94,80741.3243,101.0,0.239,0.0001,25.67832]
[1778586829201,36.94,80739.0243,101.0,0.23877,0.0001,25.664]
[1778586830761,36.94,80728.8843,101.0,0.23775,0.0001,25.60047]
[1778586836376,36.94,80736.1343,101.0,0.23849,0.0001,25.6469]
[1778586840291,36.94,80737.3414,101.0,0.23862,0.0001,25.65471]
[1778586845386,36.94,80742.9,101.0,0.23919,0.0001,25.68988]
[1778586850391,36.94,80748.9471,101.0,0.2398,0.0001,25.72788]
[1778586853282,36.94,80748.9471,101.0,0.2398,0.0001,25.72785]
[1778586853350,36.94,80748.9471,101.0,0.2398,0.0001,25.72785]
[1778586857118,36.94,80758.2614,101.0,0.24075,0.0001,25.78599]
[1778586857850,36.94,80758.2614,101.0,0.24075,0.0001,25.78592]
[1778586860554,36.94,80758.81,101.0,0.2408,0.0001,25.78915]
[1778586860851,36.94,80758.81,101.0,0.2408,0.0001,25.78915]
[1778586861611,36.94,80758.81,101.0,0.2408,0.0001,25.78909]
[1778586864544,36.94,80759.1443,101.0,0.24083,0.0001,25.79097]
[1778586864693,36.94,80759.1443,101.0,0.24083,0.0001,25.79097]
[1778586866365,36.94,80759.1443,101.0,0.24083,0.0001,25.79097]
[1778586868379,36.94,80759.1443,101.0,0.24083,0.0001,25.79083]
[1778586870216,36.94,80758.5429,101.0,0.24076,0.0001,25.78688]
[1778586870439,36.94,80758.5429,101.0,0.24076,0.0001,25.78681]
[1778586871121,36.94,80758.5429,101.0,0.24076,0.0001,25.78681]
[1778586872102,36.94,80758.5429,101.0,0.24074,0.0001,25.78319]
[1778586872424,36.94,80758.5429,101.0,0.24074,0.0001,25.78312]
[1778586872489,36.94,80758.5429,101.0,0.24074,0.0001,25.78312]
[1778586872883,36.94,80758.5429,101.0,0.24074,0.0001,25.78312]
[1778586873145,36.94,80758.5429,101.0,0.24074,0.0001,25.78312]
[1778586873824,36.94,80758.5429,101.0,0.24074,0.0001,25.78303]
[1778586876780,36.94,80766.9057,101.0,0.24158,0.0001,25.83494]
[1778586877612,36.94,80767.3029,101.0,0.24162,0.0001,25.8373]
[1778586878809,36.94,80767.3029,101.0,0.24162,0.0001,25.83718]
[1778586878928,36.94,80767.3029,101.0,0.24162,0.0001,25.83718]
[1778586879939,36.94,80767.3029,101.0,0.24162,0.0001,25.83706]
[1778586880699,36.94,80767.3029,101.0,0.24161,0.0001,25.83694]
[1778586881532,36.94,80767.3029,101.0,0.24161,0.0001,25.83682]
[1778586882825,36.94,80767.3029,101.0,0.24161,0.0001,25.8367]
[1778586883318,36.94,80767.3029,101.0,0.24161,0.0001,25.8367]
[1778586884721,36.94,80767.3029,101.0,0.24161,0.0001,25.83645]
[1778586886141,36.93,80767.3029,101.0,0.2416,0.0001,25.83632]
[1778586887265,36.93,80767.3029,101.0,0.2416,0.0001,25.8362]
[1778586892820,36.93,80765.1714,101.0,0.24137,0.0001,25.82222]
[1778586893535,36.93,80765.9357,101.0,0.24145,0.0001,25.82689]
[1778586894057,36.93,80765.9357,101.0,0.24145,0.0001,25.82689]
[1778586899094,36.93,80765.5743,101.0,0.2414,0.0001,25.82401]
[1778586904129,36.93,80761.5643,101.0,0.24099,0.0001,25.79855]
[1778586909164,36.93,80761.1343,101.0,0.24094,0.0001,25.7955]
[1778586914455,36.93,80761.3557,101.0,0.24095,0.0001,25.79652]
[1778586920241,36.93,80761.6729,101.0,0.24098,0.0001,25.79806]
[1778586922356,36.93,80761.2686,101.0,0.24093,0.0001,25.79546]
[1778586922670,36.93,80761.2686,101.0,0.24093,0.0001,25.7954]
[1778586924045,36.93,80761.2686,101.0,0.24093,0.0001,25.79533]
[1778586925136,36.93,80761.2686,101.0,0.24093,0.0001,25.7953]
[1778586926648,36.93,80756.2814,101.0,0.24042,0.0001,25.76402]
[1778586927141,36.93,80756.2814,101.0,0.24042,0.0001,25.76402]
[1778586928095,36.93,80756.2814,101.0,0.24042,0.0001,25.76398]
[1778586928580,36.93,80756.2814,101.0,0.24042,0.0001,25.76395]
[1778586932440,36.92,80756.2329,101.0,0.24039,0.0001,25.75998]
[1778586933239,36.92,80756.4686,101.0,0.24042,0.0001,25.76142]
[1778586934085,36.92,80756.4686,101.0,0.24042,0.0001,25.76138]
[1778586934801,36.92,80756.4686,101.0,0.24041,0.0001,25.76133]
[1778586935262,36.92,80756.4686,101.0,0.24041,0.0001,25.76133]
[1778586937019,36.92,80756.4686,101.0,0.24041,0.0001,25.76122]
[1778586942397,36.92,80763.2429,101.0,0.2411,0.0001,25.80317]
[1778586942650,36.92,80763.2429,101.0,0.2411,0.0001,25.80317]
[1778586948439,36.92,80766.0129,101.0,0.24137,0.0001,25.81992]
[1778586953474,36.92,80771.6186,101.0,0.24193,0.0001,25.8543]
[1778586958500,36.92,80772.5629,101.0,0.24201,0.0001,25.85951]
[1778586963505,36.92,80773.5014,101.0,0.2421,0.0001,25.86466]
[1778586968510,36.91,80775.8557,101.0,0.24233,0.0001,25.8786]
[1778586970795,36.91,80775.6143,101.0,0.2423,0.0001,25.87678]
[1778586976518,36.91,80778.2886,101.0,0.24255,0.0001,25.89249]
[1778586981526,36.91,80780.2671,101.0,0.24274,0.0001,25.90394]
[1778586981763,36.91,80780.2671,101.0,0.24274,0.0001,25.90394]
[1778586985527,36.91,80785.8571,101.0,0.2433,0.0001,25.93814]
[1778586985674,36.91,80785.9543,101.0,0.24331,0.0001,25.93853]
[1778586990480,36.9,80779.7686,101.0,0.24266,0.0001,25.8992]
[1778586991296,36.9,80777.15,101.0,0.24239,0.0001,25.88272]
[1778586994348,36.9,80772.8014,101.0,0.24192,0.0001,25.85162]
[1778586999543,36.9,80771.8329,101.0,0.24181,0.0001,25.84484]
[1778587004548,36.9,80771.9157,101.0,0.2418,0.0001,25.84476]
[1778587009553,36.9,80771.2229,101.0,0.24172,0.0001,25.83987]
[1778587014558,36.9,80770.5443,101.0,0.24164,0.0001,25.8351]
[1778587016654,36.89,80770.4414,101.0,0.24163,0.0001,25.83425]
[1778587019106,36.89,80770.3057,101.0,0.24161,0.0001,25.8332]
[1778587021274,36.89,80766.57,101.0,0.24123,0.0001,25.80968]
[1778587026569,36.89,80763.1543,101.0,0.24087,0.0001,25.78793]
[1778587031574,36.89,80763.59,101.0,0.24091,0.0001,25.79036]
[1778587034874,36.89,80763.4357,101.0,0.2409,0.0001,25.78923]
[1778587036093,36.89,80763.3786,101.0,0.24089,0.0001,25.78882]
[1778587038053,36.89,80763.1757,101.0,0.24087,0.0001,25.78745]
[1778587038701,36.89,80763.1757,101.0,0.24086,0.0001,25.78739]
[1778587039375,36.89,80763.1757,101.0,0.24086,0.0001,25.78739]
[1778587040123,36.89,80763.1757,101.0,0.24086,0.0001,25.78733]
[1778587042356,36.89,80764.3514,101.0,0.24098,0.0001,25.79457]
[1778587043970,36.89,80764.4829,101.0,0.24099,0.0001,25.79527]
[1778587044230,36.89,80764.4829,101.0,0.24099,0.0001,25.79527]
[1778587049169,36.89,80766.6429,101.0,0.24121,0.0001,25.80842]
[1778587054596,36.89,80765.7614,101.0,0.24109,0.0001,25.79894]
[1778587054602,36.89,80765.7614,101.0,0.24109,0.0001,25.79894]
[1778587059841,36.89,80765.3771,101.0,0.24104,0.0001,25.79622]
[1778587064587,36.89,80765.2471,101.0,0.24103,0.0001,25.79516]
[1778587069798,36.89,80765.5271,101.0,0.24105,0.0001,25.79656]
[1778587080361,36.88,80765.5457,101.0,0.24104,0.0001,25.796]
[1778587082443,36.88,80765.5757,101.0,0.24104,0.0001,25.79612]
[1778587083020,36.88,80765.5757,101.0,0.24104,0.0001,25.79606]
[1778587087633,36.88,80777.0571,101.0,0.2422,0.0001,25.86718]
[1778587093454,36.88,80777.9057,101.0,0.24228,0.0001,25.87165]
[1778587094572,36.88,80777.9057,201.0,0.24228,0.0001,25.87165]
[1778587094958,36.88,80777.9057,201.0,0.24227,0.0001,25.87151]
[1778587095780,36.88,80777.9057,201.0,0.24227,0.0001,25.87137]
[1778587096051,36.88,80777.9057,201.0,0.24227,0.0001,25.87137]
[1778587096645,36.88,80777.9057,201.0,0.24227,0.0001,25.87137]
[1778587096825,36.88,80777.9057,201.0,0.24227,0.0001,25.87122]
[1778587102517,36.88,80779.0671,201.0,0.24237,0.0001,25.87761]
[1778587107552,36.87,80774.29,201.0,0.24187,0.0001,25.84717]
[1778587112659,36.87,80773.3814,201.0,0.24175,0.0001,25.83742]
[1778587118665,36.87,80773.1014,201.0,0.24171,0.0001,25.83507]
[1778587120110,36.87,80773.1014,201.0,0.24171,0.0001,25.83497]
[1778587125673,36.87,80771.9229,201.0,0.24158,0.0001,25.82702]
[1778587130678,36.87,80774.06,201.0,0.24179,0.0001,25.8399]
[1778587135683,36.87,80774.1957,201.0,0.24179,0.0001,25.84023]
[1778587140688,36.86,80772.4871,201.0,0.24161,0.0001,25.82907]
[1778587145693,36.86,80772.7143,201.0,0.24163,0.0001,25.83003]
[1778587150698,36.86,80771.2614,201.0,0.24147,0.0001,25.8205]
[1778587154793,36.86,80768.6429,201.0,0.2412,0.0001,25.80381]
[1778587156103,36.86,80765.5343,201.0,0.24088,0.0001,25.7843]
[1778587161709,36.86,80769.3371,201.0,0.24126,0.0001,25.80778]
[1778587166715,36.86,80770.29,201.0,0.24135,0.0001,25.81339]
[1778587171720,36.86,80775.72,201.0,0.24188,0.0001,25.84336]
[1778587176725,36.86,80772.3557,201.0,0.24153,0.0001,25.82186]
[1778587181730,36.86,80776.5057,201.0,0.24194,0.0001,25.84734]
[1778587186735,36.85,80777.4257,201.0,0.24203,0.0001,25.85253]
[1778587191740,36.85,80779.1914,201.0,0.2422,0.0001,25.86298]
[1778587196745,36.85,80784.8714,201.0,0.24277,0.0001,25.89771]
[1778587201750,36.85,80780.5071,201.0,0.24231,0.0001,25.86969]
[1778587206755,36.85,80779.9229,201.0,0.24224,0.0001,25.86543]
[1778587212760,36.84,80755.32,201.0,0.23971,0.0001,25.71068]
[1778587218450,36.84,80752.6,201.0,0.23943,0.0001,25.69312]
[1778587220515,36.84,80750.59,201.0,0.23922,0.0001,25.68034]
[1778587220554,36.84,80750.59,201.0,0.23922,0.0001,25.68034]
[1778587221431,36.84,80749.82,201.0,0.23914,0.0001,25.67544]
[1778587227387,36.84,80751.21,201.0,0.23928,0.0001,25.68379]
[1778587233429,36.84,80754.3,201.0,0.23956,0.0001,25.69929]
[1778587235832,36.84,80760.93,201.0,0.24024,0.0001,25.74073]
[1778587235973,36.84,80760.93,201.0,0.24024,0.0001,25.74073]
[1778587241488,36.84,80761.72,201.0,0.2403,0.0001,25.7449]
[1778587246414,36.84,80763.16,201.0,0.24044,0.0001,25.75338]
[1778587252566,36.83,80764.32,201.0,0.24054,0.0001,25.75959]
[1778587258608,36.83,80765.36,201.0,0.24063,0.0001,25.76518]
[1778587263643,36.83,80757.41,201.0,0.23981,0.0001,25.71461]
[1778587268679,36.83,80758.08,201.0,0.23987,0.0001,25.71832]
[1778587273845,36.83,80757.99,201.0,0.23985,0.0001,25.71725]
[1778587278880,36.83,80760.11,201.0,0.24006,0.0001,25.73007]
[1778587283915,36.82,80762.04,201.0,0.24025,0.0001,25.74162]
[1778587289957,36.82,80763.18,201.0,0.24035,0.0001,25.748]
[1778587294993,36.82,80763.25,201.0,0.24032,0.0001,25.74426]
[1778587300031,36.82,80763.69,201.0,0.24036,0.0001,25.7464]
[1778587302887,36.82,80764.15,201.0,0.2404,0.0001,25.74903]
[1778587308084,36.82,80766.77,201.0,0.24066,0.0001,25.76466]
[1778587313119,36.81,80767.69,201.0,0.24074,0.0001,25.76967]
[1778587318154,36.81,80767.8,201.0,0.24073,0.0001,25.76956]
[1778587323189,36.81,80765.63,201.0,0.2405,0.0001,25.75515]
[1778587328224,36.81,80767.79,201.0,0.24071,0.0001,25.76797]
[1778587333259,36.8,80770.11,201.0,0.24093,0.0001,25.78175]
[1778587337395,36.8,80771.24,201.0,0.24104,0.0001,25.78832]
[1778587343333,36.8,80778.84,201.0,0.24179,0.0001,25.83462]
[1778587349371,36.8,80778.73,201.0,0.24176,0.0001,25.83259]
[1778587356421,36.79,80778.76,201.0,0.24171,0.0001,25.82747]
[1778587361455,36.79,80777.87,201.0,0.2416,0.0001,25.82083]
[1778587366490,36.79,80775.13,201.0,0.2413,0.0001,25.80264]
[1778587370050,36.78,80775.56,201.0,0.24134,0.0001,25.80479]
[1778587375553,36.78,80774.13,201.0,0.24117,0.0001,25.79478]
[1778587376937,36.78,80774.46,201.0,0.2412,0.0001,25.79669]
[1778587382602,36.78,80777.43,201.0,0.24149,0.0001,25.81424]
[1778587387638,36.78,80775.16,201.0,0.24124,0.0001,25.79914]
[1778587392673,36.77,80779.98,201.0,0.24172,0.0001,25.82847]
[1778587397708,36.77,80774.34,201.0,0.24113,0.0001,25.79224]
[1778587401678,36.77,80773.44,201.0,0.24103,0.0001,25.78615]
[1778587403493,36.77,80761.77,201.0,0.23983,0.0001,25.71256]
[1778587407064,36.77,80760.04,201.0,0.23965,0.0001,25.70144]
[1778587411032,36.77,80763.02,201.0,0.23995,0.0001,25.71996]
[1778587416570,36.77,80763.0,201.0,0.23992,0.0001,25.71599]
[1778587418100,36.77,80762.13,201.0,0.23983,0.0001,25.7103]
[1778587423892,36.76,80763.63,201.0,0.23998,0.0001,25.71931]
[1778587428928,36.76,80763.83,201.0,0.23999,0.0001,25.72019]
[1778587432736,36.76,80763.68,201.0,0.23997,0.0001,25.7191]
[1778587433916,36.76,80761.81,201.0,0.23978,0.0001,25.70718]
[1778587438594,36.76,80758.6,201.0,0.23945,0.0001,25.68671]
[1778587443042,36.76,80758.54,201.0,0.23944,0.0001,25.68616]
[1778587443061,36.76,80758.54,201.0,0.23944,0.0001,25.68616]
[1778587449068,36.76,80749.89,201.0,0.23855,0.0001,25.63146]
[1778587450109,36.76,80749.89,201.0,0.23855,0.0001,25.63146]
[1778587450171,36.76,80749.89,201.0,0.23855,0.0001,25.63146]
[1778587450253,36.76,80749.89,201.0,0.23855,0.0001,25.63146]
[1778587451037,36.76,80749.21,201.0,0.23848,0.0001,25.62719]
[1778587452215,36.76,80741.55,201.0,0.2377,0.0001,25.57892]
[1778587457805,36.76,80739.98,201.0,0.23755,0.0001,25.56937]
[1778587463695,36.76,80740.73,201.0,0.23764,0.0001,25.57468]
[1778587469212,36.77,80740.23,201.0,0.2376,0.0001,25.57213]
[1778587474247,36.77,80740.3,201.0,0.23759,0.0001,25.56946]
[1778587479282,36.77,80739.55,201.0,0.23752,0.0001,25.56516]
[1778587484317,36.77,80738.77,201.0,0.23745,0.0001,25.56071]
[1778587489925,36.77,80738.15,201.0,0.23739,0.0001,25.55709]
[1778587490029,36.77,80738.15,201.0,0.23739,0.0001,25.55709]
[1778587492134,36.77,80738.17,201.0,0.2374,0.0001,25.55763]
[1778587500867,36.77,80736.8,201.0,0.23727,0.0001,25.5495]
[1778587502006,36.77,80733.6,201.0,0.23696,0.0001,25.52981]
[1778587508270,36.78,80734.73,201.0,0.23708,0.0001,25.53759]
[1778587509208,36.78,80736.78,201.0,0.23729,0.0001,25.55079]
[1778587509260,36.78,80736.78,201.0,0.23729,0.0001,25.55079]
[1778587509348,36.78,80736.78,201.0,0.23729,0.0001,25.55079]
[1778587510091,36.78,80740.21,201.0,0.23764,0.0001,25.57259]
[1778587510114,36.78,80740.21,201.0,0.23764,0.0001,25.57259]
[1778587510948,36.78,80740.21,201.0,0.23764,0.0001,25.57259]
[1778587511884,36.78,80741.04,201.0,0.23773,0.0001,25.57801]
[1778587511936,36.78,80741.04,201.0,0.23773,0.0001,25.57801]
[1778587512582,36.78,80741.48,201.0,0.23778,0.0001,25.58086]
[1778587513908,36.78,80741.76,201.0,0.23781,0.0001,25.58269]
[1778587513963,36.78,80741.76,201.0,0.23781,0.0001,25.58269]
[1778587514941,36.78,80741.69,201.0,0.2378,0.0001,25.58232]
[1778587515290,36.78,80742.12,201.0,0.23785,0.0001,25.58509]
[1778587516215,36.78,80745.71,201.0,0.23821,0.0001,25.60776]
[1778587518478,36.78,80740.97,201.0,0.23773,0.0001,25.57792]
[1778587518637,36.78,80740.97,201.0,0.23773,0.0001,25.57792]
[1778587519343,36.78,80739.7,201.0,0.2376,0.0001,25.56998]
[1778587519942,36.78,80739.7,201.0,0.2376,0.0001,25.56998]
[1778587520044,36.78,80739.7,201.0,0.2376,0.0001,25.56998]
[1778587520117,36.78,80741.96,201.0,0.23783,0.0001,25.58433]
[1778587520849,36.78,80741.96,201.0,0.23783,0.0001,25.58433]
[1778587522605,36.78,80743.35,201.0,0.23798,0.0001,25.59317]
[1778587527287,36.78,80743.29,201.0,0.23797,0.0001,25.59307]
[1778587532044,36.78,80742.98,201.0,0.23795,0.0001,25.59132]
[1778587535199,36.78,80743.06,201.0,0.23794,0.0001,25.5885]
[1778587535975,36.78,80743.06,201.0,0.23794,0.0001,25.5885]
[1778587541268,36.78,80744.81,201.0,0.23812,0.0001,25.59982]
[1778587544626,36.78,80744.56,201.0,0.2381,0.0001,25.59836]
[1778587552796,36.78,80744.64,201.0,0.23811,0.0001,25.59926]
[1778587553896,36.78,80744.64,201.0,0.23811,0.0001,25.59926]
[1778587554999,36.78,80744.98,201.0,0.23815,0.0001,25.60145]
[1778587560852,36.78,80745.15,201.0,0.23817,0.0001,25.60278]
[1778587565893,36.78,80742.98,201.0,0.23795,0.0001,25.58934]
[1778587569178,36.79,80742.53,201.0,0.23791,0.0001,25.58668]
[1778587569258,36.79,80742.53,201.0,0.23791,0.0001,25.58668]
[1778587572085,36.79,80742.4,201.0,0.2379,0.0001,25.58598]
[1778587572816,36.79,80742.4,201.0,0.2379,0.0001,25.58598]
[1778587577980,36.79,80742.56,201.0,0.23792,0.0001,25.58743]
[1778587582698,36.79,80743.21,201.0,0.23799,0.0001,25.59172]
[1778587584190,36.79,80741.58,201.0,0.23783,0.0001,25.58162]
[1778587590103,36.79,80733.39,201.0,0.237,0.0001,25.53033]
[1778587596664,36.79,80732.52,201.0,0.23691,0.0001,25.52222]
[1778587598628,36.79,80733.35,201.0,0.237,0.0001,25.5277]
[1778587605371,36.79,80733.02,201.0,0.23698,0.0001,25.52626]
[1778587610080,36.79,80733.42,201.0,0.23702,0.0001,25.5292]
[1778587614049,36.8,80732.73,201.0,0.23696,0.0001,25.52526]
[1778587618028,36.8,80731.93,201.0,0.23689,0.0001,25.52058]
[1778587618062,36.8,80731.93,201.0,0.23689,0.0001,25.52058]
[1778587618144,36.8,80731.93,201.0,0.23689,0.0001,25.52058]
[1778587619037,36.8,80731.97,201.0,0.23689,0.0001,25.52104]
[1778587619767,36.8,80725.69,201.0,0.23626,0.0001,25.48143]
[1778587625312,36.8,80718.25,201.0,0.23553,0.0001,25.4355]
[1778587627317,36.8,80716.92,201.0,0.2354,0.0001,25.42727]
[1778587627447,36.8,80716.92,201.0,0.2354,0.0001,25.42727]
[1778587633367,36.81,80712.57,201.0,0.23498,0.0001,25.40115]
[1778587638973,36.81,80709.06,201.0,0.23465,0.0001,25.38002]
[1778587639001,36.81,80709.06,201.0,0.23465,0.0001,25.38002]
[1778587641478,36.81,80706.38,201.0,0.23439,0.0001,25.3638]
[1778587647469,36.82,80707.5,201.0,0.23453,0.0001,25.37284]
[1778587652502,36.82,80711.59,201.0,0.23495,0.0001,25.39653]
[1778587658176,36.82,80709.35,201.0,0.23474,0.0001,25.38332]
[1778587667268,36.83,80700.04,201.0,0.23385,0.0001,25.32716]
[1778587672422,36.83,80699.72,201.0,0.23385,0.0001,25.32699]
[1778587676635,36.84,80687.97,201.0,0.23269,0.0001,25.25366]
[1778587676898,36.84,80681.82,201.0,0.23208,0.0001,25.21487]
[1778587678395,36.84,80682.53,201.0,0.23216,0.0001,25.2196]
[1778587683719,36.84,80688.12,201.0,0.23273,0.0001,25.25621]
[1778587688755,36.84,80679.01,201.0,0.23183,0.0001,25.19895]
[1778587689258,36.84,80679.01,201.0,0.23183,0.0001,25.19895]
[1778587694609,36.85,80682.92,201.0,0.23224,0.0001,25.22511]
[1778587697299,36.85,80683.48,201.0,0.23231,0.0001,25.22927]
[1778587698118,36.85,80689.35,201.0,0.2329,0.0001,25.26687]
[1778587703125,36.85,80692.04,201.0,0.23318,0.0001,25.28462]
[1778587703197,36.85,80692.04,201.0,0.23318,0.0001,25.28462]
[1778587703234,36.85,80692.04,201.0,0.23318,0.0001,25.28462]
[1778587703246,36.85,80692.04,201.0,0.23318,0.0001,25.28462]
[1778587703207,36.85,80692.42,201.0,0.23322,0.0001,25.28718]
[1778587704383,36.85,80682.73,201.0,0.23225,0.0001,25.22561]
[1778587704885,36.85,80682.73,201.0,0.23225,0.0001,25.22561]
[1778587705287,36.85,80682.7,201.0,0.23225,0.0001,25.22562]
[1778587706182,36.85,80682.7,201.0,0.23225,0.0001,25.22562]
[1778587707810,36.85,80689.68,201.0,0.23296,0.0001,25.27041]
[1778587708388,36.85,80689.04,201.0,0.2329,0.0001,25.26648]
[1778587711507,36.86,80689.47,201.0,0.23295,0.0001,25.26963]
[1778587714934,36.86,80690.31,201.0,0.23302,0.0001,25.27183]
[1778587716167,36.86,80689.97,201.0,0.23299,0.0001,25.2698]
[1778587720464,36.86,80690.43,201.0,0.23304,0.0001,25.27341]
[1778587726021,36.86,80690.75,201.0,0.23309,0.0001,25.27621]
[1778587731056,36.86,80687.3,201.0,0.23275,0.0001,25.2549]
[1778587736091,36.86,80686.88,201.0,0.23272,0.0001,25.25303]
[1778587741126,36.87,80698.32,201.0,0.23389,0.0001,25.32653]
[1778587742136,36.87,80698.32,201.0,0.23389,0.0001,25.32653]
[1778587742146,36.87,80698.32,201.0,0.23389,0.0001,25.32653]
[1778587742242,36.87,80702.56,201.0,0.23432,0.0001,25.35352]
[1778587744225,36.87,80712.4,201.0,0.23531,0.0001,25.41619]
[1778587747171,36.87,80726.98,201.0,0.2368,0.0001,25.5091]
[1778587752206,36.87,80725.0,201.0,0.23661,0.0001,25.49714]
[1778587752590,36.87,80725.0,201.0,0.23661,0.0001,25.49714]
[1778587753641,36.87,80730.24,201.0,0.23714,0.0001,25.53032]
[1778587754431,36.87,80737.27,201.0,0.23785,0.0001,25.57472]
[1778587754474,36.87,80737.27,201.0,0.23785,0.0001,25.57472]
[1778587756223,36.87,80745.77,201.0,0.23872,0.0001,25.62825]
[1778587757300,36.87,80746.33,201.0,0.23877,0.0001,25.63173]
[1778587757368,36.87,80746.49,201.0,0.23879,0.0001,25.63269]
[1778587757645,36.87,80746.49,201.0,0.23879,0.0001,25.63269]
[1778587761634,36.87,80752.69,201.0,0.23941,0.0001,25.67133]
[1778587767311,36.87,80753.37,201.0,0.23947,0.0001,25.67504]
[1778587772354,36.87,80749.39,201.0,0.23904,0.0001,25.64609]
[1778587778388,36.87,80750.3,201.0,0.23912,0.0001,25.65131]
[1778587783423,36.86,80758.74,201.0,0.23998,0.0001,25.70383]
[1778587788386,36.86,80759.62,201.0,0.24006,0.0001,25.70885]
[1778587789016,36.86,80759.62,201.0,0.24006,0.0001,25.70885]
[1778587790106,36.86,80759.74,201.0,0.24007,0.0001,25.70934]
[1778587790407,36.86,80769.16,201.0,0.24102,0.0001,25.76819]
[1778587790476,36.86,80769.16,201.0,0.24102,0.0001,25.76819]
[1778587794421,36.86,80771.22,201.0,0.24123,0.0001,25.78068]
[1778587799310,36.86,80774.02,201.0,0.2415,0.0001,25.79712]
[1778587799314,36.86,80774.02,201.0,0.2415,0.0001,25.79712]
[1778587808346,36.85,80779.82,201.0,0.24207,0.0001,25.83202]
[1778587808729,36.85,80779.79,201.0,0.24205,0.0001,25.83082]
[1778587809230,36.85,80779.79,201.0,0.24205,0.0001,25.83082]
[1778587809818,36.85,80780.5,201.0,0.24211,0.0001,25.83475]
[1778587810233,36.85,80780.5,201.0,0.24211,0.0001,25.83475]
[1778587813425,36.85,80784.92,201.0,0.24255,0.0001,25.86153]
[1778587813577,36.85,80784.92,201.0,0.24255,0.0001,25.86153]
[1778587814015,36.85,80784.92,201.0,0.24255,0.0001,25.86153]
[1778587814453,36.85,80789.34,201.0,0.24299,0.0001,25.88851]
[1778587814993,36.85,80789.34,201.0,0.24299,0.0001,25.88851]
[1778587815057,36.85,80789.34,201.0,0.24299,0.0001,25.88851]
[1778587818261,36.84,80782.3,201.0,0.24226,0.0001,25.84395]
[1778587819029,36.84,80795.41,201.0,0.2436,0.0001,25.92521]
[1778587819880,36.84,80795.41,201.0,0.2436,0.0001,25.92521]
[1778587820043,36.84,80795.41,201.0,0.2436,0.0001,25.92521]
[1778587820279,36.84,80807.24,201.0,0.2448,0.0001,25.99806]
[1778587820589,36.84,80807.24,201.0,0.2448,0.0001,25.99806]
[1778587822034,36.84,80815.21,201.0,0.24561,0.0001,26.04708]
[1778587822701,36.84,80800.1,201.0,0.24405,0.0001,25.95272]
[1778587827029,36.83,80800.15,201.0,0.24403,0.0001,25.95194]
[1778587830353,36.83,80807.3,201.0,0.24475,0.0001,25.99526]
[1778587839825,36.82,80809.62,201.0,0.24489,0.0001,26.0015]
[1778587844860,36.81,80809.95,201.0,0.24488,0.0001,26.00145]
[1778587849895,36.81,80810.97,201.0,0.24495,0.0001,26.00567]
[1778587854930,36.8,80805.75,201.0,0.24438,0.0001,25.97107]
[1778587858428,36.8,80804.9,201.0,0.24426,0.0001,25.96423]
[1778587864160,36.79,80805.63,201.0,0.24431,0.0001,25.96694]
[1778587871042,36.78,80809.54,201.0,0.24465,0.0001,25.98802]
[1778587876077,36.78,80814.46,201.0,0.24512,0.0001,26.0166]
[1778587882267,36.77,80808.13,201.0,0.24444,0.0001,25.97559]
[1778587888433,36.76,80806.22,201.0,0.2442,0.0001,25.96117]
[1778587894205,36.76,80811.21,201.0,0.24465,0.0001,25.98616]
[1778587899240,36.75,80811.26,201.0,0.24462,0.0001,25.98463]
[1778587904275,36.75,80810.86,201.0,0.24455,0.0001,25.98032]
[1778587909310,36.74,80810.89,201.0,0.24452,0.0001,25.97872]
[1778587914345,36.74,80810.95,201.0,0.2445,0.0001,25.9773]
[1778587919380,36.73,80812.17,201.0,0.24459,0.0001,25.98314]
[1778587924415,36.73,80810.93,201.0,0.24443,0.0001,25.97364]
[1778587929450,36.72,80812.07,201.0,0.24452,0.0001,25.97901]
[1778587935492,36.72,80811.92,201.0,0.24447,0.0001,25.97598]
[1778587940527,36.71,80811.59,201.0,0.24441,0.0001,25.9722]
[1778587945563,36.71,80812.42,201.0,0.24446,0.0001,25.97566]
[1778587950598,36.7,80812.02,201.0,0.24439,0.0001,25.97143]
[1778587954015,36.7,80811.85,201.0,0.24434,0.0001,25.96614]
[1778587954626,36.7,80798.78,201.0,0.24298,0.0001,25.88375]
[1778587956963,36.7,80797.21,201.0,0.24281,0.0001,25.87343]
[1778587962682,36.69,80800.24,201.0,0.24309,0.0001,25.89088]
[1778587967720,36.69,80808.37,201.0,0.24391,0.0001,25.94049]
[1778587972756,36.68,80811.01,201.0,0.24416,0.0001,25.95536]
[1778587977791,36.68,80810.17,201.0,0.24404,0.0001,25.94852]
[1778587982826,36.68,80811.62,201.0,0.24416,0.0001,25.95599]
[1778587987861,36.67,80811.99,201.0,0.24417,0.0001,25.95664]
[1778587992896,36.67,80812.17,201.0,0.24416,0.0001,25.95611]
[1778587998938,36.66,80811.37,201.0,0.24405,0.0001,25.94915]
[1778588003973,36.66,80811.47,201.0,0.24403,0.0001,25.94816]
[1778588009009,36.65,80810.88,201.0,0.24394,0.0001,25.94288]
[1778588014044,36.65,80812.19,201.0,0.24403,0.0001,25.94594]
[1778588019110,36.64,80812.23,201.0,0.244,0.0001,25.9446]
[1778588024255,36.64,80812.31,201.0,0.244,0.0001,25.94447]
[1778588031194,36.63,80812.08,201.0,0.24392,0.0001,25.9396]
[1778588036229,36.63,80812.28,201.0,0.24391,0.0001,25.93932]
[1778588041264,36.62,80802.79,201.0,0.24291,0.0001,25.87847]
[1778588046299,36.62,80803.22,201.0,0.24293,0.0001,25.87996]
[1778588046896,36.62,80803.22,201.0,0.24293,0.0001,25.87996]
[1778588046904,36.62,80803.22,201.0,0.24293,0.0001,25.87996]
[1778588051999,36.62,80802.3,201.0,0.24281,0.0001,25.87305]
[1778588057300,36.61,80805.05,201.0,0.24308,0.0001,25.88914]
[1778588062411,36.61,80812.57,201.0,0.24383,0.0001,25.93465]
[1778588067446,36.61,80809.84,201.0,0.24352,0.0001,25.91612]
[1778588071654,36.6,80809.32,201.0,0.24343,0.0001,25.90822]
[1778588077277,36.6,80810.19,201.0,0.24349,0.0001,25.91233]
[1778588082551,36.59,80806.57,201.0,0.24309,0.0001,25.8881]
[1778588087586,36.59,80806.25,201.0,0.24304,0.0001,25.88487]
[1778588092621,36.59,80806.73,201.0,0.24307,0.0001,25.88669]
[1778588097657,36.58,80807.15,201.0,0.24309,0.0001,25.88813]
[1778588097665,36.58,80807.15,201.0,0.24309,0.0001,25.88813]
[1778588102691,36.58,80805.45,201.0,0.24289,0.0001,25.87629]
[1778588107726,36.58,80804.06,201.0,0.24273,0.0001,25.86642]
[1778588112761,36.58,80803.71,201.0,0.24268,0.0001,25.86313]
[1778588117796,36.57,80799.5,201.0,0.24222,0.0001,25.83566]
[1778588122831,36.57,80803.94,201.0,0.24267,0.0001,25.86269]
[1778588127866,36.57,80808.84,201.0,0.24315,0.0001,25.89236]
[1778588128695,36.57,80808.84,201.0,0.24315,0.0001,25.89236]
[1778588133909,36.56,80806.55,201.0,0.24287,0.0001,25.87301]
[1778588140707,36.56,80806.75,201.0,0.24287,0.0001,25.8729]
[1778588145993,36.56,80809.8,201.0,0.24316,0.0001,25.89066]
[1778588151032,36.55,80810.37,201.0,0.2432,0.0001,25.89294]
[1778588151717,36.55,80810.37,201.0,0.2432,0.0001,25.89294]
[1778588157074,36.55,80812.17,201.0,0.24336,0.0001,25.90271]
[1778588162109,36.54,80809.93,201.0,0.2431,0.0001,25.88736]
[1778588167144,36.54,80811.76,201.0,0.24327,0.0001,25.89762]
[1778588172662,36.54,80813.06,201.0,0.24339,0.0001,25.90472]
[1778588181450,36.53,80809.9,201.0,0.24302,0.0001,25.88285]
[1778588189410,36.53,80809.11,201.0,0.2429,0.0001,25.87575]
[1778588195340,36.52,80804.39,201.0,0.24237,0.0001,25.84112]
[1778588200379,36.52,80800.73,201.0,0.24198,0.0001,25.81718]
[1778588206421,36.52,80800.37,201.0,0.24192,0.0001,25.81388]
[1778588207015,36.52,80800.37,201.0,0.24192,0.0001,25.81388]
[1778588208425,36.52,80794.53,201.0,0.24132,0.0001,25.77689]
[1778588208977,36.52,80793.89,201.0,0.24125,0.0001,25.77274]
[1778588214626,36.52,80784.36,201.0,0.24026,0.0001,25.7121]
[1778588220016,36.52,80790.15,201.0,0.24085,0.0001,25.74857]
[1778588225554,36.51,80795.76,201.0,0.24142,0.0001,25.78327]
[1778588230589,36.51,80796.21,201.0,0.24146,0.0001,25.78551]
[1778588235624,36.51,80796.24,201.0,0.24145,0.0001,25.78507]
[1778588240659,36.51,80799.03,201.0,0.24173,0.0001,25.80204]
[1778588245694,36.51,80798.52,201.0,0.24166,0.0001,25.79811]
[1778588250729,36.5,80798.49,201.0,0.24165,0.0001,25.79722]
[1778588252447,36.5,80799.87,201.0,0.24176,0.0001,25.80224]
[1778588252605,36.5,80799.87,201.0,0.24176,0.0001,25.80224]
[1778588254377,36.5,80811.09,201.0,0.24292,0.0001,25.87262]
[1778588256821,36.5,80811.89,201.0,0.243,0.0001,25.87721]
[1778588257210,36.5,80811.31,201.0,0.24293,0.0001,25.87333]
[1778588257430,36.5,80811.31,201.0,0.24293,0.0001,25.87333]
[1778588263500,36.5,80804.14,201.0,0.24217,0.0001,25.82707]
[1778588270348,36.5,80805.35,201.0,0.24228,0.0001,25.8336]
[1778588275904,36.49,80806.12,201.0,0.24233,0.0001,25.83721]
[1778588280939,36.49,80800.97,201.0,0.24179,0.0001,25.80388]
[1778588285975,36.49,80805.01,201.0,0.24219,0.0001,25.82867]
[1778588291011,36.49,80811.91,201.0,0.24289,0.0001,25.87121]
[1778588296047,36.48,80809.15,201.0,0.24259,0.0001,25.8528]
[1778588301081,36.48,80809.35,201.0,0.24259,0.0001,25.85306]
[1778588306116,36.48,80810.88,201.0,0.24273,0.0001,25.86169]
[1778588311151,36.47,80812.88,201.0,0.2429,0.0001,25.86972]
[1778588316186,36.47,80812.58,201.0,0.24285,0.0001,25.86678]
[1778588321212,36.47,80811.85,201.0,0.24276,0.0001,25.86135]
[1778588321354,36.47,80811.85,201.0,0.24276,0.0001,25.86135]
[1778588327263,36.46,80812.01,201.0,0.24275,0.0001,25.86091]
[1778588332298,36.46,80810.86,201.0,0.24262,0.0001,25.85266]
[1778588336017,36.46,80806.13,201.0,0.24212,0.0001,25.82223]
[1778588336357,36.46,80806.13,201.0,0.24212,0.0001,25.82223]
[1778588336511,36.46,80806.13,201.0,0.24212,0.0001,25.82223]
[1778588336542,36.46,80790.06,201.0,0.24045,0.0001,25.72045]
[1778588337415,36.46,80790.06,201.0,0.24045,0.0001,25.72045]
[1778588337492,36.46,80790.06,201.0,0.24045,0.0001,25.72045]
[1778588338444,36.46,80787.06,201.0,0.24014,0.0001,25.70125]
[1778588339016,36.46,80789.28,201.0,0.24037,0.0001,25.71528]
[1778588340771,36.46,80791.39,201.0,0.24058,0.0001,25.72865]
[1778588346799,36.46,80794.62,201.0,0.24091,0.0001,25.74869]
[1778588352438,36.46,80799.45,201.0,0.2414,0.0001,25.77854]
[1778588355409,36.46,80799.54,201.0,0.2414,0.0001,25.77889]
[1778588356416,36.46,80802.47,201.0,0.24171,0.0001,25.7973]
[1778588359959,36.45,80806.09,201.0,0.24207,0.0001,25.81956]
[1778588365638,36.45,80807.75,201.0,0.24223,0.0001,25.8291]
[1778588371573,36.45,80807.88,201.0,0.2422,0.0001,25.82522]
[1778588375621,36.45,80808.11,201.0,0.24221,0.0001,25.82617]
[1778588375657,36.45,80808.11,201.0,0.24221,0.0001,25.82617]
[1778588377546,36.45,80812.69,201.0,0.24268,0.0001,25.85469]
[1778588383657,36.44,80808.35,201.0,0.24221,0.0001,25.82611]
[1778588388695,36.44,80814.74,201.0,0.24286,0.0001,25.86554]
[1778588393730,36.44,80806.12,201.0,0.24195,0.0001,25.81028]
[1778588398765,36.44,80805.14,201.0,0.24184,0.0001,25.80334]
[1778588405814,36.43,80799.42,201.0,0.24123,0.0001,25.76637]
[1778588410849,36.43,80804.11,201.0,0.24171,0.0001,25.79552]
[1778588415884,36.43,80805.6,201.0,0.24185,0.0001,25.80426]
[1778588420919,36.43,80805.68,201.0,0.24185,0.0001,25.80407]
[1778588425954,36.43,80804.84,201.0,0.24175,0.0001,25.7981]
[1778588430989,36.42,80803.8,201.0,0.24163,0.0001,25.79093]
[1778588436919,36.42,80797.34,201.0,0.24093,0.0001,25.74608]
[1778588440270,36.42,80791.46,201.0,0.24032,0.0001,25.70867]
[1778588446097,36.42,80791.37,201.0,0.24031,0.0001,25.70795]
[1778588451061,36.42,80791.5,201.0,0.24032,0.0001,25.70869]
[1778588451222,36.42,80791.5,201.0,0.24032,0.0001,25.70869]
[1778588458186,36.42,80789.98,201.0,0.24016,0.0001,25.69888]
[1778588459498,36.42,80789.98,201.0,0.24016,0.0001,25.69888]
[1778588459810,36.42,80789.98,201.0,0.24016,0.0001,25.69888]
[1778588459881,36.42,80789.98,201.0,0.24016,0.0001,25.69888]
[1778588466897,36.42,80785.94,201.0,0.23974,0.0001,25.67323]
[1778588472285,36.42,80786.75,201.0,0.23983,0.0001,25.67838]
[1778588477320,36.42,80786.82,201.0,0.23983,0.0001,25.67879]
[1778588478307,36.42,80786.82,201.0,0.23983,0.0001,25.67879]
[1778588478463,36.42,80786.82,201.0,0.23983,0.0001,25.67879]
[1778588479015,36.42,80786.82,201.0,0.23983,0.0001,25.67879]
[1778588482420,36.42,80797.33,201.0,0.24092,0.0001,25.74525]
[1778588488841,36.42,80797.47,201.0,0.24092,0.0001,25.74567]
[1778588489723,36.42,80797.43,201.0,0.24092,0.0001,25.74525]
[1778588490190,36.42,80797.52,201.0,0.24093,0.0001,25.74574]
[1778588490710,36.42,80797.52,201.0,0.24093,0.0001,25.74574]
[1778588491241,36.42,80797.51,201.0,0.24092,0.0001,25.7456]
[1778588496453,36.42,80798.53,201.0,0.241,0.0001,25.74812]
[1778588501488,36.42,80801.61,201.0,0.24131,0.0001,25.76718]
[1778588506523,36.42,80802.12,201.0,0.24136,0.0001,25.76989]
[1778588509733,36.42,80804.06,201.0,0.24155,0.0001,25.78196]
[1778588511538,36.41,80816.54,201.0,0.24285,0.0001,25.86059]
[1778588513039,36.41,80817.09,201.0,0.2429,0.0001,25.8639]
[1778588513222,36.41,80817.56,201.0,0.24294,0.0001,25.86666]
[1778588513605,36.41,80817.56,201.0,0.24294,0.0001,25.86666]
[1778588520037,36.41,80827.28,201.0,0.24393,0.0001,25.92643]
[1778588528952,36.4,80832.21,201.0,0.2444,0.0001,25.95502]
[1778588533713,36.4,80814.99,201.0,0.24258,0.0001,25.84475]
[1778588534126,36.4,80814.99,201.0,0.24258,0.0001,25.84475]
[1778588539060,36.4,80813.01,201.0,0.24236,0.0001,25.83132]
[1778588539230,36.4,80809.39,201.0,0.24198,0.0001,25.80827]
[1778588544628,36.39,80802.76,201.0,0.24128,0.0001,25.76571]
[1778588544645,36.39,80802.76,201.0,0.24128,0.0001,25.76571]
[1778588550832,36.39,80796.48,201.0,0.24062,0.0001,25.72556]
[1778588556140,36.39,80794.6,201.0,0.24041,0.0001,25.70992]
[1778588556904,36.39,80794.6,201.0,0.24041,0.0001,25.70992]
[1778588562916,36.39,80796.45,201.0,0.24059,0.0001,25.72146]
[1778588567952,36.39,80797.43,201.0,0.24069,0.0001,25.72749]
[1778588572037,36.39,80797.31,201.0,0.24068,0.0001,25.72666]
[1778588575979,36.39,80797.82,201.0,0.24073,0.0001,25.72971]
[1778588578753,36.39,80798.06,201.0,0.24075,0.0001,25.7311]
[1778588581231,36.39,80796.56,201.0,0.24059,0.0001,25.72148]
[1778588581285,36.39,80796.56,201.0,0.24059,0.0001,25.72148]
[1778588581287,36.39,80796.56,201.0,0.24059,0.0001,25.72148]
[1778588581623,36.39,80796.56,201.0,0.24059,0.0001,25.72148]
[1778588586914,36.39,80794.38,201.0,0.24037,0.0001,25.70758]
[1778588593180,36.39,80794.49,201.0,0.24038,0.0001,25.70816]
[1778588595464,36.39,80794.5,201.0,0.24038,0.0001,25.70821]
[1778588601236,36.39,80795.69,201.0,0.2405,0.0001,25.71568]
[1778588602394,36.39,80795.69,201.0,0.2405,0.0001,25.71568]
[1778588604444,36.39,80796.01,201.0,0.24053,0.0001,25.71767]
[1778588604711,36.39,80796.01,201.0,0.24053,0.0001,25.71767]
[1778588605661,36.39,80796.08,201.0,0.24054,0.0001,25.71808]
[1778588608462,36.39,80796.66,201.0,0.2406,0.0001,25.72173]
[1778588608709,36.39,80796.66,201.0,0.2406,0.0001,25.72173]
[1778588614327,36.39,80796.5,201.0,0.24056,0.0001,25.71698]
[1778588619362,36.39,80797.07,201.0,0.24061,0.0001,25.72051]
[1778588624398,36.39,80799.28,201.0,0.24084,0.0001,25.73438]
[1778588629589,36.39,80802.4,201.0,0.24116,0.0001,25.75396]
[1778588635475,36.39,80801.91,201.0,0.2411,0.0001,25.75043]
[1778588640510,36.39,80802.72,201.0,0.24118,0.0001,25.75529]
[1778588645545,36.38,80801.03,201.0,0.241,0.0001,25.74429]
[1778588650580,36.38,80801.23,201.0,0.24102,0.0001,25.74531]
[1778588656622,36.38,80800.66,201.0,0.24095,0.0001,25.7414]
[1778588662664,36.38,80800.02,201.0,0.24088,0.0001,25.73705]
[1778588665714,36.38,80799.98,201.0,0.24088,0.0001,25.73671]
[1778588667453,36.38,80796.32,201.0,0.2405,0.0001,25.7134]
[1778588672734,36.38,80795.19,201.0,0.24036,0.0001,25.70259]
[1778588675007,36.38,80797.09,201.0,0.24055,0.0001,25.71465]
[1778588681797,36.38,80798.27,201.0,0.24067,0.0001,25.72193]
[1778588686832,36.38,80797.17,201.0,0.24056,0.0001,25.71481]
[1778588687957,36.38,80797.17,201.0,0.24056,0.0001,25.71481]
[1778588692245,36.38,80794.87,201.0,0.24032,0.0001,25.70012]
[1778588700735,36.38,80796.2,201.0,0.24045,0.0001,25.70842]
[1778588700759,36.38,80796.2,201.0,0.24045,0.0001,25.70842]
[1778588700968,36.38,80796.2,201.0,0.24045,0.0001,25.70842]
[1778588701016,36.38,80796.2,201.0,0.24045,0.0001,25.70842]
[1778588701568,36.38,80793.2,201.0,0.24014,0.0001,25.68935]
[1778588706911,36.38,80789.75,201.0,0.23979,0.0001,25.66761]
[1778588712013,36.38,80790.66,201.0,0.23988,0.0001,25.6736]
[1778588719786,36.38,80790.6,201.0,0.23988,0.0001,25.67331]
[1778588720405,36.38,80790.39,201.0,0.23986,0.0001,25.67215]
[1778588721198,36.38,80790.39,201.0,0.23986,0.0001,25.67215]
[1778588721626,36.38,80788.93,201.0,0.23971,0.0001,25.6629]
[1778588721825,36.38,80788.93,201.0,0.23971,0.0001,25.6629]
[1778588723722,36.38,80786.39,201.0,0.23945,0.0001,25.64687]
[1778588724221,36.38,80786.39,201.0,0.23945,0.0001,25.64687]
[1778588725534,36.38,80786.5,201.0,0.23946,0.0001,25.6477]
[1778588727134,36.38,80786.6,201.0,0.23948,0.0001,25.64841]
[1778588727169,36.38,80786.6,201.0,0.23948,0.0001,25.64841]
[1778588728770,36.38,80781.6,201.0,0.23896,0.0001,25.61674]
[1778588734167,36.38,80778.83,201.0,0.23867,0.0001,25.59621]
[1778588736706,36.39,80771.25,201.0,0.23789,0.0001,25.54817]
[1778588736814,36.39,80771.25,201.0,0.23789,0.0001,25.54817]
[1778588737461,36.39,80771.49,201.0,0.23792,0.0001,25.54988]
[1778588737476,36.39,80771.49,201.0,0.23792,0.0001,25.54988]
[1778588739836,36.39,80768.23,201.0,0.23759,0.0001,25.52947]
[1778588740244,36.39,80768.23,201.0,0.23759,0.0001,25.52947]
[1778588745245,36.39,80766.02,201.0,0.23738,0.0001,25.5166]
[1778588750280,36.39,80770.2,201.0,0.23783,0.0001,25.54423]
[1778588752609,36.39,80771.17,201.0,0.23793,0.0001,25.55075]
[1778588752644,36.39,80771.17,201.0,0.23793,0.0001,25.55075]
[1778588752746,36.39,80771.17,201.0,0.23793,0.0001,25.55075]
[1778588753301,36.39,80783.87,201.0,0.23925,0.0001,25.6318]
[1778588755279,36.39,80784.8,201.0,0.23934,0.0001,25.63778]
[1778588760350,36.4,80784.54,201.0,0.23932,0.0001,25.63646]
[1778588765385,36.4,80788.65,201.0,0.23975,0.0001,25.66277]
[1778588770420,36.4,80788.28,201.0,0.23971,0.0001,25.66053]
[1778588773654,36.4,80789.38,201.0,0.23983,0.0001,25.66756]
[1778588774314,36.4,80789.38,201.0,0.23983,0.0001,25.66756]
[1778588774490,36.4,80789.67,201.0,0.23986,0.0001,25.66943]
[1778588777469,36.4,80774.92,201.0,0.23834,0.0001,25.57577]
[1778588778610,36.4,80774.92,201.0,0.23834,0.0001,25.57577]
[1778588780528,36.4,80772.92,201.0,0.23814,0.0001,25.56326]
[1778588782747,36.4,80770.1,201.0,0.23785,0.0001,25.54555]
[1778588788548,36.4,80766.05,201.0,0.23746,0.0001,25.52092]
[1778588791115,36.4,80763.8,201.0,0.23723,0.0001,25.50673]
[1778588796894,36.41,80762.95,201.0,0.23714,0.0001,25.49907]
[1778588797775,36.41,80760.89,201.0,0.23693,0.0001,25.48592]
[1778588798390,36.41,80759.75,201.0,0.23682,0.0001,25.47884]
[1778588799359,36.41,80759.75,201.0,0.23682,0.0001,25.47884]
[1778588800539,36.41,80759.01,201.0,0.23675,0.0001,25.47454]
[1778588800805,36.41,80759.01,201.0,0.23675,0.0001,25.47454]
[1778588801840,36.41,80755.48,201.0,0.23639,0.0001,25.4522]
[1778588807683,36.41,80759.34,201.0,0.23681,0.0001,25.47858]
[1778588812718,36.41,80759.43,201.0,0.23684,0.0001,25.48023]
[1778588817753,36.42,80759.06,201.0,0.23682,0.0001,25.47896]
[1778588822781,36.42,80755.66,201.0,0.23649,0.0001,25.45817]
[1778588825012,36.42,80755.57,201.0,0.23649,0.0001,25.45808]
[1778588825312,36.42,80755.57,201.0,0.23649,0.0001,25.45808]
[1778588826371,36.42,80743.68,201.0,0.23528,0.0001,25.38283]
[1778588827726,36.42,80743.22,201.0,0.23524,0.0001,25.37989]
[1778588834527,36.43,80733.84,201.0,0.23432,0.0001,25.32202]
[1778588836239,36.43,80733.82,201.0,0.23433,0.0001,25.32269]
[1778588836432,36.43,80734.28,201.0,0.23439,0.0001,25.32643]
[1778588840070,36.44,80734.72,201.0,0.23445,0.0001,25.33044]
[1778588840215,36.44,80734.39,201.0,0.23443,0.0001,25.32871]
[1778588840555,36.44,80734.39,201.0,0.23443,0.0001,25.32871]
[1778588841189,36.44,80734.39,201.0,0.23443,0.0001,25.32871]
[1778588841932,36.44,80730.37,201.0,0.23402,0.0001,25.30318]
[1778588842676,36.44,80734.08,201.0,0.2344,0.0001,25.32699]
[1778588843125,36.44,80734.08,201.0,0.2344,0.0001,25.32699]
[1778588844031,36.44,80735.49,201.0,0.23455,0.0001,25.33659]
[1778588848033,36.44,80734.96,201.0,0.23452,0.0001,25.33423]
[1778588854008,36.45,80733.5,201.0,0.23438,0.0001,25.32312]
[1778588855943,36.45,80733.5,201.0,0.23438,0.0001,25.32312]
[1778588856727,36.45,80733.5,201.0,0.23439,0.0001,25.32367]
[1778588858014,36.45,80733.22,201.0,0.23436,0.0001,25.32214]
[1778588858689,36.45,80733.11,201.0,0.23435,0.0001,25.32171]
[1778588859244,36.45,80733.11,201.0,0.23435,0.0001,25.32171]
[1778588860569,36.45,80731.7,201.0,0.23422,0.0001,25.3132]
[1778588861051,36.45,80731.7,201.0,0.23422,0.0001,25.3132]
[1778588869117,36.46,80728.0,201.0,0.23389,0.0001,25.29209]
[1778588874152,36.46,80722.25,201.0,0.23333,0.0001,25.25677]
[1778588878129,36.47,80722.6,201.0,0.23338,0.0001,25.25999]
[1778588878180,36.47,80722.2,201.0,0.23334,0.0001,25.25775]
[1778588882438,36.47,80734.64,201.0,0.23464,0.0001,25.33905]
[1778588882678,36.47,80734.64,201.0,0.23464,0.0001,25.33905]
[1778588883116,36.47,80734.64,201.0,0.23464,0.0001,25.33905]
[1778588883121,36.47,80734.64,201.0,0.23464,0.0001,25.33905]
[1778588884642,36.47,80747.19,201.0,0.23593,0.0001,25.41994]
[1778588885961,36.47,80747.3,201.0,0.23594,0.0001,25.42088]
[1778588888046,36.47,80747.59,201.0,0.23598,0.0001,25.42321]
[1778588893285,36.48,80758.81,201.0,0.23715,0.0001,25.49592]
[1778588898320,36.48,80767.2,201.0,0.23802,0.0001,25.54996]
[1778588903599,36.48,80768.47,201.0,0.23816,0.0001,25.55836]
[1778588905079,36.48,80769.8,201.0,0.2383,0.0001,25.56696]
[1778588905223,36.48,80769.8,201.0,0.2383,0.0001,25.56696]
[1778588905263,36.48,80769.8,201.0,0.2383,0.0001,25.56696]
[1778588905491,36.48,80769.8,201.0,0.2383,0.0001,25.56696]
[1778588905820,36.48,80780.39,201.0,0.23939,0.0001,25.63428]
[1778588906109,36.48,80780.39,201.0,0.23939,0.0001,25.63428]
[1778588906367,36.48,80780.39,201.0,0.23939,0.0001,25.63428]
[1778588907015,36.48,80786.06,201.0,0.23997,0.0001,25.67022]
[1778588907314,36.48,80786.06,201.0,0.23997,0.0001,25.67022]
[1778588913425,36.48,80796.96,201.0,0.24106,0.0001,25.73485]
[1778588914891,36.48,80796.5,201.0,0.24101,0.0001,25.73181]
[1778588915015,36.48,80796.5,201.0,0.24101,0.0001,25.73181]
[1778588917875,36.48,80792.82,201.0,0.24063,0.0001,25.70819]
[1778588918082,36.48,80792.82,201.0,0.24063,0.0001,25.70819]
[1778588923569,36.47,80792.9,201.0,0.24063,0.0001,25.7081]
[1778588925059,36.47,80787.77,201.0,0.24009,0.0001,25.67551]
[1778588925700,36.47,80787.77,201.0,0.24009,0.0001,25.67545]
[1778588927114,36.47,80791.62,201.0,0.24049,0.0001,25.69984]
[1778588931963,36.47,80792.47,201.0,0.24057,0.0001,25.70476]
[1778588932571,36.47,80792.53,201.0,0.24057,0.0001,25.70504]
[1778588933619,36.47,80792.49,201.0,0.24057,0.0001,25.7046]
[1778588936204,36.47,80791.38,201.0,0.24045,0.0001,25.69747]
[1778588938101,36.47,80792.86,201.0,0.2406,0.0001,25.70657]
[1778588939234,36.47,80793.1,201.0,0.24062,0.0001,25.70799]
[1778588939575,36.47,80792.71,201.0,0.24058,0.0001,25.70542]
[1778588939628,36.47,80792.71,201.0,0.24058,0.0001,25.70542]
[1778588943234,36.47,80793.48,201.0,0.24066,0.0001,25.71009]
[1778588948747,36.47,80796.05,201.0,0.24091,0.0001,25.72556]
[1778588949595,36.47,80796.05,201.0,0.24091,0.0001,25.72556]
[1778588950874,36.47,80794.85,201.0,0.24078,0.0001,25.71784]
[1778588950927,36.47,80794.85,201.0,0.24078,0.0001,25.71784]
[1778588954986,36.47,80794.67,201.0,0.24076,0.0001,25.71626]
[1778588956881,36.47,80794.1,201.0,0.24069,0.0001,25.71244]
[1778588962845,36.46,80789.28,201.0,0.24019,0.0001,25.68134]
[1778588964928,36.46,80789.13,201.0,0.24017,0.0001,25.68033]
[1778588965599,36.46,80790.04,201.0,0.24026,0.0001,25.68604]
[1778588970116,36.46,80794.91,201.0,0.24076,0.0001,25.71654]
[1778588971153,36.46,80795.24,201.0,0.24079,0.0001,25.71853]
[1778588971220,36.46,80795.24,201.0,0.24079,0.0001,25.71853]
[1778588977039,36.46,80794.84,201.0,0.24072,0.0001,25.71189]
[1778588977388,36.46,80794.84,201.0,0.24072,0.0001,25.71189]
[1778588977958,36.46,80794.84,201.0,0.24072,0.0001,25.71172]
[1778588978244,36.46,80794.84,201.0,0.24072,0.0001,25.71172]
[1778588983994,36.46,80799.74,201.0,0.24121,0.0001,25.74209]
[1778588989030,36.46,80798.9,201.0,0.24112,0.0001,25.73615]
[1778588992625,36.46,80800.67,201.0,0.24129,0.0001,25.74695]
[1778588992975,36.46,80800.67,201.0,0.24129,0.0001,25.74695]
[1778588993391,36.46,80800.67,201.0,0.24129,0.0001,25.74695]
[1778588994189,36.46,80794.65,201.0,0.24066,0.0001,25.70857]
[1778588995895,36.45,80794.75,201.0,0.24067,0.0001,25.70911]
[1778588996766,36.45,80798.64,201.0,0.24107,0.0001,25.73354]
[1778588996966,36.45,80798.64,201.0,0.24107,0.0001,25.73354]
[1778588998432,36.45,80789.25,201.0,0.2401,0.0001,25.67407]
[1778588998486,36.45,80789.25,201.0,0.2401,0.0001,25.67407]
[1778588998583,36.45,80786.21,201.0,0.23978,0.0001,25.65462]
[1778588998969,36.45,80786.21,201.0,0.23978,0.0001,25.65462]
[1778589000408,36.45,80791.37,201.0,0.24032,0.0001,25.68734]
[1778589000661,36.45,80798.22,201.0,0.24102,0.0001,25.73062]
[1778589001035,36.45,80798.22,201.0,0.24102,0.0001,25.73062]
[1778589001093,36.45,80798.22,201.0,0.24102,0.0001,25.73062]
[1778589001114,36.45,80798.22,201.0,0.24102,0.0001,25.73062]
[1778589001567,36.45,80798.22,201.0,0.24102,0.0001,25.73062]
[1778589001666,36.45,80798.22,201.0,0.24102,0.0001,25.73062]
[1778589001162,36.45,80834.01,201.0,0.24474,0.0001,25.9562]
[1778589001792,36.45,80834.01,201.0,0.24474,0.0001,25.9562]
[1778589001900,36.45,80834.01,201.0,0.24474,0.0001,25.9562]
[1778589002473,36.45,80834.01,201.0,0.24474,0.0001,25.9562]
[1778589002531,36.46,80868.04,201.0,0.24834,0.00011,26.17078]
[1778589003141,36.46,80868.04,201.0,0.24834,0.00011,26.17078]
[1778589003302,36.46,80868.04,201.0,0.24834,0.00011,26.17078]
[1778589003334,36.46,80868.04,201.0,0.24834,0.00011,26.17078]
[1778589003501,36.46,80868.04,201.0,0.24834,0.00011,26.17078]
[1778589003407,36.46,80845.62,201.0,0.24599,0.0001,26.0308]
[1778589003907,36.46,80845.62,201.0,0.24599,0.0001,26.0308]
[1778589004428,36.46,80845.62,201.0,0.24599,0.0001,26.0308]
[1778589004536,36.46,80845.62,201.0,0.24599,0.0001,26.0308]
[1778589004547,36.46,80823.26,201.0,0.24366,0.0001,25.89089]
[1778589004933,36.46,80823.26,201.0,0.24366,0.0001,25.89089]
[1778589005264,36.46,80823.26,201.0,0.24366,0.0001,25.89089]
[1778589005552,36.46,80823.26,201.0,0.24366,0.0001,25.89089]
[1778589005286,36.46,80800.82,201.0,0.24133,0.0001,25.74936]
[1778589006159,36.46,80787.03,201.0,0.23991,0.0001,25.66233]
[1778589007337,36.46,80787.03,201.0,0.23991,0.0001,25.66233]
[1778589007426,36.46,80791.21,201.0,0.24036,0.0001,25.68981]
[1778589008292,36.46,80791.21,201.0,0.24036,0.0001,25.68981]
[1778589010187,36.47,80777.45,201.0,0.23896,0.0001,25.60355]
[1778589010617,36.47,80777.45,201.0,0.23896,0.0001,25.60355]
[1778589013597,36.47,80774.05,201.0,0.23863,0.0001,25.58311]
[1778589013974,36.47,80776.77,201.0,0.23892,0.0001,25.60096]
[1778589014437,36.47,80776.77,201.0,0.23892,0.0001,25.60096]
[1778589014539,36.47,80753.85,201.0,0.23657,0.0001,25.45558]
[1778589014775,36.47,80753.85,201.0,0.23657,0.0001,25.45558]
[1778589015426,36.47,80753.85,201.0,0.23657,0.0001,25.45558]
[1778589015459,36.47,80730.25,201.0,0.23416,0.0001,25.30461]
[1778589015717,36.47,80730.25,201.0,0.23416,0.0001,25.30461]
[1778589016373,36.47,80730.25,201.0,0.23416,0.0001,25.30461]
[1778589016490,36.47,80730.25,201.0,0.23416,0.0001,25.30461]
[1778589016525,36.47,80721.06,201.0,0.23323,0.0001,25.24572]
[1778589018394,36.47,80725.04,201.0,0.23363,0.0001,25.27127]
[1778589018571,36.47,80725.04,201.0,0.23363,0.0001,25.27127]
[1778589018408,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589018640,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589018649,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589018687,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589018780,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589018804,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589018850,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589019092,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589019241,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589019431,36.47,80717.09,201.0,0.23283,0.0001,25.22055]
[1778589019562,36.47,80700.12,201.0,0.23111,0.0001,25.11139]
[1778589020006,36.47,80700.12,201.0,0.23111,0.0001,25.11139]
[1778589020587,36.47,80700.12,201.0,0.23111,0.0001,25.11139]
[1778589021264,36.47,80707.63,201.0,0.23187,0.0001,25.16]
[1778589021972,36.47,80707.63,201.0,0.23187,0.0001,25.16]
[1778589023790,36.48,80690.86,201.0,0.23019,0.0001,25.05278]
[1778589024285,36.48,80670.33,201.0,0.22813,0.0001,24.92023]
[1778589026322,36.48,80665.98,201.0,0.2277,0.0001,24.89246]
[1778589031725,36.49,80649.88,201.0,0.22611,0.0001,24.78739]
[1778589034033,36.49,80649.26,201.0,0.22607,0.0001,24.78453]
[1778589034153,36.49,80649.26,201.0,0.22607,0.0001,24.78453]
[1778589034298,36.49,80649.26,201.0,0.22607,0.0001,24.78453]
[1778589034355,36.49,80639.01,201.0,0.22505,0.0001,24.71828]
[1778589035245,36.49,80639.01,201.0,0.22505,0.0001,24.71828]
[1778589035362,36.49,80639.89,201.0,0.22515,0.0001,24.72455]
[1778589037376,36.49,80651.47,201.0,0.22633,0.0001,24.8012]
[1778589038142,36.49,80651.47,201.0,0.22633,0.0001,24.8012]
[1778589038385,36.5,80647.32,201.0,0.22592,0.0001,24.7748]
[1778589042413,36.5,80671.62,201.0,0.2284,0.0001,24.93535]
[1778589042889,36.5,80671.62,201.0,0.2284,0.0001,24.93535]
[1778589043549,36.5,80671.62,201.0,0.2284,0.0001,24.93535]
[1778589044731,36.52,80674.55,201.0,0.22879,0.0001,24.95991]
[1778589046078,36.52,80667.66,201.0,0.22811,0.0001,24.91583]
[1778589046442,36.52,80661.49,201.0,0.2275,0.0001,24.87629]
[1778589049012,36.52,80662.23,201.0,0.22758,0.0001,24.88204]
[1778589049254,36.52,80662.23,201.0,0.22758,0.0001,24.88204]
[1778589049464,36.52,80665.58,201.0,0.22793,0.0001,24.90422]
[1778589049974,36.52,80665.58,201.0,0.22793,0.0001,24.90422]
[1778589049990,36.52,80665.58,201.0,0.22793,0.0001,24.90422]
[1778589050667,36.52,80665.28,201.0,0.22791,0.0001,24.90286]
[1778589053464,36.53,80664.02,201.0,0.2278,0.0001,24.89586]
[1778589054123,36.53,80658.64,201.0,0.22727,0.0001,24.86158]
[1778589054164,36.53,80658.64,201.0,0.22727,0.0001,24.86158]
[1778589054795,36.53,80653.87,201.0,0.2268,0.0001,24.83127]
[1778589055226,36.53,80653.87,201.0,0.2268,0.0001,24.83127]
[1778589055512,36.53,80633.96,201.0,0.22482,0.0001,24.70187]
[1778589055980,36.53,80633.96,201.0,0.22482,0.0001,24.70187]
[1778589059606,36.54,80644.79,201.0,0.22594,0.0001,24.77494]
[1778589060440,36.54,80649.54,201.0,0.22642,0.0001,24.80639]
[1778589060447,36.54,80649.54,201.0,0.22642,0.0001,24.80639]
[1778589060548,36.54,80660.52,201.0,0.22753,0.0001,24.87815]
[1778589061004,36.54,80660.52,201.0,0.22753,0.0001,24.87815]
[1778589061013,36.54,80660.52,201.0,0.22753,0.0001,24.87815]
[1778589061199,36.54,80660.52,201.0,0.22753,0.0001,24.87815]
[1778589061543,36.54,80660.52,201.0,0.22753,0.0001,24.87815]
[1778589061572,36.54,80660.52,201.0,0.22753,0.0001,24.87815]
[1778589061647,36.54,80660.52,201.0,0.22753,0.0001,24.87815]
[1778589061563,36.54,80695.32,201.0,0.23103,0.0001,25.1029]
[1778589062188,36.54,80695.32,201.0,0.23103,0.0001,25.1029]
[1778589062214,36.54,80695.32,201.0,0.23103,0.0001,25.1029]
[1778589062565,36.54,80713.81,201.0,0.23292,0.0001,25.22264]
[1778589063049,36.54,80713.81,201.0,0.23292,0.0001,25.22264]
[1778589063129,36.54,80713.81,201.0,0.23292,0.0001,25.22264]
[1778589063179,36.54,80713.81,201.0,0.23292,0.0001,25.22264]
[1778589063246,36.54,80713.81,201.0,0.23292,0.0001,25.22264]
[1778589063653,36.54,80713.81,201.0,0.23292,0.0001,25.22264]
[1778589063572,36.54,80729.31,201.0,0.2345,0.0001,25.32224]
[1778589064229,36.54,80729.31,201.0,0.2345,0.0001,25.32224]
[1778589064242,36.54,80729.31,201.0,0.2345,0.0001,25.32224]
[1778589065702,36.54,80720.4,201.0,0.2336,0.0001,25.26561]
[1778589066776,36.55,80715.35,201.0,0.23309,0.0001,25.23351]
[1778589068655,36.55,80717.27,201.0,0.23329,0.0001,25.24612]
[1778589069791,36.55,80710.44,201.0,0.23261,0.0001,25.2029]
[1778589069971,36.55,80710.44,201.0,0.23261,0.0001,25.2029]
[1778589070316,36.55,80710.44,201.0,0.23261,0.0001,25.2029]
[1778589070621,36.55,80692.9,201.0,0.23084,0.0001,25.09023]
[1778589070696,36.55,80692.9,201.0,0.23084,0.0001,25.09023]
[1778589071701,36.55,80694.43,201.0,0.231,0.0001,25.10043]
[1778589072239,36.55,80694.43,201.0,0.231,0.0001,25.10043]
[1778589072695,36.55,80690.26,201.0,0.23058,0.0001,25.07392]
[1778589072719,36.55,80690.26,201.0,0.23058,0.0001,25.07392]
[1778589073624,36.55,80690.26,201.0,0.23058,0.0001,25.07392]
[1778589073642,36.55,80683.18,201.0,0.22987,0.0001,25.02852]
[1778589074647,36.55,80683.18,201.0,0.22987,0.0001,25.02852]
[1778589074649,36.55,80675.1,201.0,0.22906,0.0001,24.97667]
[1778589078678,36.56,80687.63,201.0,0.23035,0.0001,25.05937]
[1778589078978,36.56,80687.63,201.0,0.23035,0.0001,25.05937]
[1778589079573,36.56,80687.63,201.0,0.23035,0.0001,25.05937]
[1778589079962,36.56,80687.29,201.0,0.23032,0.0001,25.05744]
[1778589089757,36.56,80696.47,201.0,0.23131,0.0001,25.11997]
[1778589092776,36.57,80685.53,201.0,0.2302,0.0001,25.04701]
[1778589094965,36.57,80689.14,201.0,0.23057,0.0001,25.07067]
[1778589095797,36.57,80673.46,201.0,0.229,0.0001,24.97036]
[1778589100677,36.58,80654.57,201.0,0.22716,0.0001,24.85094]
[1778589101841,36.58,80642.59,201.0,0.22597,0.0001,24.774]
[1778589105177,36.58,80647.54,201.0,0.22649,0.0001,24.8076]
[1778589105692,36.59,80644.64,201.0,0.22622,0.0001,24.78995]
[1778589105757,36.59,80644.64,201.0,0.22622,0.0001,24.78995]
[1778589106492,36.59,80644.64,201.0,0.22622,0.0001,24.78995]
[1778589106565,36.59,80644.64,201.0,0.22622,0.0001,24.78995]
[1778589106899,36.59,80638.98,201.0,0.22566,0.0001,24.75386]
[1778589106953,36.59,80638.98,201.0,0.22566,0.0001,24.75386]
[1778589108620,36.59,80631.57,201.0,0.22493,0.0001,24.70573]
[1778589108700,36.59,80616.87,201.0,0.22349,0.0001,24.61131]
[1778589111531,36.59,80623.88,205.5,0.22419,0.0001,24.65775]
[1778589111632,36.6,80632.3,205.5,0.22505,0.0001,24.71392]
[1778589111729,36.6,80632.3,205.5,0.22505,0.0001,24.71392]
[1778589111742,36.6,80632.3,205.5,0.22505,0.0001,24.71392]
[1778589111838,36.6,80632.3,205.5,0.22505,0.0001,24.71392]
[1778589111845,36.6,80632.3,205.5,0.22505,0.0001,24.71392]
[1778589112550,36.6,80632.3,205.5,0.22505,0.0001,24.71392]
[1778589112566,36.6,80633.38,205.5,0.22517,0.0001,24.72147]
[1778589113090,36.6,80633.38,205.5,0.22517,0.0001,24.72147]
[1778589113117,36.6,80637.72,205.5,0.2256,0.0001,24.74965]
[1778589113877,36.6,80637.72,205.5,0.2256,0.0001,24.74965]
[1778589114353,36.6,80625.54,205.5,0.2244,0.0001,24.67102]
[1778589115375,36.6,80614.02,205.5,0.22328,0.0001,24.59732]
[1778589120531,36.61,80612.78,205.5,0.22319,0.0001,24.5914]
[1778589126472,36.62,80610.72,205.5,0.22305,0.0001,24.58219]
[1778589129513,36.62,80620.55,205.5,0.22407,0.0001,24.64887]
[1778589132053,36.63,80608.08,205.5,0.22286,0.0001,24.56954]
[1778589134771,36.63,80609.13,205.5,0.22299,0.0001,24.57779]
[1778589136476,36.64,80602.14,205.5,0.22232,0.0001,24.53366]
[1778589137327,36.64,80600.39,205.5,0.22216,0.0001,24.52302]
[1778589138103,36.64,80606.54,205.5,0.22278,0.0001,24.56381]
[1778589140749,36.64,80615.21,205.5,0.22365,0.0001,24.62095]
[1778589140793,36.64,80615.21,205.5,0.22365,0.0001,24.62095]
[1778589141004,36.64,80617.59,205.5,0.2239,0.0001,24.63769]
[1778589141599,36.64,80617.59,205.5,0.2239,0.0001,24.63769]
[1778589141635,36.65,80631.73,205.5,0.22532,0.0001,24.73002]
[1778589142006,36.65,80631.73,205.5,0.22532,0.0001,24.73002]
[1778589142702,36.65,80631.73,205.5,0.22532,0.0001,24.73002]
[1778589142749,36.65,80637.1,205.5,0.22586,0.0001,24.76529]
[1778589143899,36.65,80637.8,205.5,0.22593,0.0001,24.76983]
[1778589144166,36.65,80637.98,205.5,0.22595,0.0001,24.77145]
[1778589147625,36.65,80648.08,205.5,0.22699,0.0001,24.83846]
[1778589147726,36.65,80652.27,205.5,0.22741,0.0001,24.866]
[1778589147804,36.65,80652.27,205.5,0.22741,0.0001,24.866]
[1778589148060,36.65,80652.27,205.5,0.22741,0.0001,24.866]
[1778589150061,36.65,80660.81,205.5,0.22827,0.0001,24.92168]
[1778589150448,36.65,80660.81,205.5,0.22827,0.0001,24.92168]
[1778589150549,36.66,80661.62,205.5,0.22837,0.0001,24.92794]
[1778589151085,36.66,80661.62,205.5,0.22837,0.0001,24.92794]
[1778589152135,36.66,80655.87,205.5,0.22777,0.0001,24.88725]
[1778589153031,36.66,80653.2,205.5,0.22752,0.0001,24.87044]
[1778589153229,36.66,80657.33,205.5,0.22794,0.0001,24.89755]
[1778589157810,36.67,80653.53,210.0,0.2276,0.0001,24.87579]
[1778589158073,36.67,80653.53,210.0,0.2276,0.0001,24.87579]
[1778589158366,36.67,80651.95,210.0,0.22744,0.0001,24.86559]
[1778589164727,36.67,80648.49,210.0,0.22713,0.0001,24.84547]
[1778589172331,36.68,80645.66,210.0,0.22691,0.0001,24.83112]
[1778589172425,36.68,80645.66,210.0,0.22691,0.0001,24.83112]
[1778589172777,36.68,80645.66,210.0,0.22691,0.0001,24.83112]
[1778589172477,36.68,80644.83,210.0,0.22685,0.0001,24.82673]
[1778589174226,36.68,80641.05,210.0,0.22647,0.0001,24.8023]
[1778589174704,36.68,80641.05,210.0,0.22647,0.0001,24.8023]
[1778589174753,36.68,80641.05,210.0,0.22647,0.0001,24.8023]
[1778589175625,36.69,80636.73,210.0,0.22605,0.0001,24.77512]
[1778589175711,36.69,80636.73,210.0,0.22605,0.0001,24.77512]
[1778589176619,36.69,80634.34,210.0,0.22582,0.0001,24.76009]
[1778589176695,36.69,80621.88,210.0,0.22459,0.0001,24.6798]
[1778589177395,36.69,80621.88,210.0,0.22459,0.0001,24.6798]
[1778589179542,36.69,80614.72,210.0,0.22389,0.0001,24.63388]
[1778589180441,36.69,80616.38,210.0,0.22408,0.0001,24.64583]
[1778589183250,36.7,80620.73,210.0,0.22453,0.0001,24.67576]
[1778589183536,36.7,80620.73,210.0,0.22453,0.0001,24.67576]
[1778589183606,36.7,80620.73,210.0,0.22453,0.0001,24.67576]
[1778589184421,36.7,80621.71,210.0,0.22464,0.0001,24.68266]
[1778589184736,36.7,80636.45,210.0,0.22611,0.0001,24.77864]
[1778589185505,36.7,80636.45,210.0,0.22611,0.0001,24.77864]
[1778589185687,36.7,80636.45,210.0,0.22611,0.0001,24.77864]
[1778589189900,36.7,80641.32,210.0,0.22663,0.0001,24.81214]
[1778589190491,36.71,80646.5,210.0,0.22715,0.0001,24.8461]
[1778589190992,36.71,80646.5,210.0,0.22715,0.0001,24.8461]
[1778589191785,36.71,80646.5,210.0,0.22715,0.0001,24.8461]
[1778589192476,36.71,80647.2,210.0,0.22723,0.0001,24.85095]
[1778589192505,36.71,80644.53,210.0,0.22697,0.0001,24.83417]
[1778589194928,36.71,80644.25,210.0,0.22695,0.0001,24.83307]
[1778589194949,36.71,80644.25,210.0,0.22695,0.0001,24.83307]
[1778589196021,36.71,80649.73,210.0,0.22751,0.0001,24.86878]
[1778589196249,36.71,80649.73,210.0,0.22751,0.0001,24.86878]
[1778589196534,36.71,80651.95,210.0,0.22773,0.0001,24.88353]
[1778589197543,36.71,80669.57,210.0,0.2295,0.0001,24.99736]
[1778589198420,36.71,80669.57,210.0,0.2295,0.0001,24.99736]
[1778589198549,36.71,80671.3,210.0,0.22968,0.0001,25.00875]
[1778589199158,36.71,80671.3,210.0,0.22968,0.0001,25.00875]
[1778589199556,36.71,80670.94,210.0,0.22965,0.0001,25.00671]
[1778589201450,36.71,80672.13,210.0,0.22977,0.0001,25.01462]
[1778589201570,36.71,80678.56,210.0,0.23042,0.0001,25.05616]
[1778589201918,36.71,80678.56,210.0,0.23042,0.0001,25.05616]
[1778589202014,36.71,80678.56,210.0,0.23042,0.0001,25.05616]
[1778589202577,36.71,80678.89,210.0,0.23045,0.0001,25.05787]
[1778589204760,36.71,80676.05,210.0,0.23016,0.0001,25.03924]
[1778589209886,36.71,80682.35,210.0,0.23075,0.0001,25.07725]
[1778589209913,36.71,80682.35,210.0,0.23075,0.0001,25.07725]
[1778589211051,36.71,80686.09,210.0,0.23112,0.0001,25.1008]
[1778589214840,36.7,80672.55,210.0,0.22972,0.0001,25.00903]
[1778589216485,36.7,80675.46,210.0,0.23,0.0001,25.02702]
[1778589216695,36.7,80675.46,210.0,0.23,0.0001,25.02702]
[1778589218503,36.7,80666.29,210.0,0.22907,0.0001,24.96736]
[1778589218711,36.7,80666.29,210.0,0.22907,0.0001,24.96736]
[1778589219114,36.7,80668.89,210.0,0.22932,0.0001,24.98378]
[1778589219500,36.7,80668.89,210.0,0.22932,0.0001,24.98378]
[1778589219697,36.7,80665.87,210.0,0.22902,0.0001,24.96466]
[1778589220853,36.7,80665.87,210.0,0.22902,0.0001,24.96466]
[1778589220930,36.7,80662.12,210.0,0.22865,0.0001,24.94072]
[1778589221829,36.7,80671.52,210.0,0.2296,0.0001,25.00155]
[1778589222165,36.7,80671.52,210.0,0.2296,0.0001,25.00155]
[1778589222718,36.7,80668.3,210.0,0.22928,0.0001,24.981]
[1778589224471,36.7,80670.47,210.0,0.2295,0.0001,24.99514]
[1778589224522,36.7,80670.47,210.0,0.2295,0.0001,24.99514]
[1778589224559,36.7,80670.47,210.0,0.2295,0.0001,24.99514]
[1778589224777,36.7,80670.47,210.0,0.2295,0.0001,24.99514]
[1778589224786,36.7,80670.47,210.0,0.2295,0.0001,24.99514]
[1778589224821,36.7,80670.47,210.0,0.2295,0.0001,24.99514]
[1778589224843,36.7,80658.07,210.0,0.22826,0.0001,24.91549]
[1778589225742,36.7,80643.19,210.0,0.22677,0.0001,24.81913]
[1778589226700,36.7,80643.19,210.0,0.22677,0.0001,24.81913]
[1778589228895,36.7,80635.58,210.0,0.226,0.0001,24.76927]
[1778589229792,36.7,80635.58,210.0,0.226,0.0001,24.76927]
[1778589230432,36.7,80636.52,210.0,0.22609,0.0001,24.77515]
[1778589235811,36.69,80645.95,210.0,0.22701,0.0001,24.83463]
[1778589240846,36.69,80649.18,210.0,0.22731,0.0001,24.85415]
[1778589242193,36.69,80649.66,210.0,0.22735,0.0001,24.85695]
[1778589245321,36.69,80660.36,210.0,0.2284,0.0001,24.92504]
[1778589245384,36.69,80660.36,210.0,0.2284,0.0001,24.92504]
[1778589245881,36.69,80663.06,210.0,0.22868,0.0001,24.94268]
[1778589249020,36.69,80665.0,210.0,0.22888,0.0001,24.95562]
[1778589249252,36.69,80665.0,210.0,0.22888,0.0001,24.95562]
[1778589249768,36.69,80664.76,210.0,0.22887,0.0001,24.95462]
[1778589251923,36.69,80677.83,210.0,0.23019,0.0001,25.0392]
[1778589254427,36.69,80679.33,210.0,0.23034,0.0001,25.04929]
[1778589254517,36.69,80679.33,210.0,0.23034,0.0001,25.04929]
[1778589255823,36.69,80679.84,210.0,0.2304,0.0001,25.05278]
[1778589263376,36.7,80683.64,210.0,0.23081,0.0001,25.07878]
[1778589263633,36.7,80683.64,210.0,0.23081,0.0001,25.07878]
[1778589263805,36.7,80683.64,210.0,0.23081,0.0001,25.07878]
[1778589263809,36.7,80683.25,210.0,0.23077,0.0001,25.07665]
[1778589264613,36.7,80683.25,210.0,0.23077,0.0001,25.07665]
[1778589264754,36.7,80683.25,210.0,0.23077,0.0001,25.07665]
[1778589264810,36.7,80683.25,210.0,0.23077,0.0001,25.07665]
[1778589264911,36.7,80691.24,210.0,0.23158,0.0001,25.12811]
[1778589265101,36.7,80691.24,210.0,0.23158,0.0001,25.12811]
[1778589266544,36.7,80697.4,210.0,0.2322,0.0001,25.16754]
[1778589266691,36.7,80697.4,210.0,0.2322,0.0001,25.16754]
[1778589266885,36.7,80697.27,210.0,0.23219,0.0001,25.16686]
[1778589269025,36.7,80707.32,210.0,0.23321,0.0001,25.23125]
[1778589269671,36.7,80707.32,210.0,0.23321,0.0001,25.23125]
[1778589269723,36.7,80707.32,210.0,0.23321,0.0001,25.23125]
[1778589270085,36.7,80717.31,210.0,0.23422,0.0001,25.29515]
[1778589270257,36.7,80717.31,210.0,0.23422,0.0001,25.29515]
[1778589270532,36.7,80717.31,210.0,0.23422,0.0001,25.29515]
[1778589270600,36.7,80717.31,210.0,0.23422,0.0001,25.29515]
[1778589270689,36.7,80717.31,210.0,0.23422,0.0001,25.29515]
[1778589270744,36.7,80717.31,210.0,0.23422,0.0001,25.29515]
[1778589270921,36.7,80717.31,210.0,0.23422,0.0001,25.29515]
[1778589270911,36.7,80737.63,210.0,0.23629,0.0001,25.42442]
[1778589271352,36.7,80737.63,210.0,0.23629,0.0001,25.42442]
[1778589271913,36.7,80737.63,210.0,0.23629,0.0001,25.42442]
[1778589271454,36.7,80762.63,210.0,0.23882,0.0001,25.57914]
[1778589272452,36.7,80762.63,210.0,0.23882,0.0001,25.57914]
[1778589272622,36.7,80762.63,210.0,0.23882,0.0001,25.57914]
[1778589273573,36.7,80766.41,210.0,0.2392,0.0001,25.60269]
[1778589273674,36.7,80772.1,210.0,0.23978,0.0001,25.63837]
[1778589274793,36.7,80772.1,210.0,0.23978,0.0001,25.63837]
[1778589274822,36.7,80772.1,210.0,0.23978,0.0001,25.63837]
[1778589275106,36.7,80772.87,210.0,0.23986,0.0001,25.64313]
[1778589275250,36.7,80772.87,210.0,0.23986,0.0001,25.64313]
[1778589276205,36.7,80781.37,210.0,0.24073,0.0001,25.69665]
[1778589276629,36.7,80781.37,210.0,0.24073,0.0001,25.69665]
[1778589276715,36.7,80799.92,210.0,0.24264,0.0001,25.81297]
[1778589277047,36.7,80799.92,210.0,0.24264,0.0001,25.81297]
[1778589277384,36.7,80799.92,210.0,0.24264,0.0001,25.81297]
[1778589279514,36.7,80808.88,210.0,0.24356,0.0001,25.86849]
[1778589280077,36.7,80805.56,210.0,0.2432,0.0001,25.84709]
[1778589282047,36.7,80793.1,210.0,0.24191,0.0001,25.76875]
[1778589282315,36.7,80793.1,210.0,0.24191,0.0001,25.76875]
[1778589282454,36.7,80793.1,210.0,0.24191,0.0001,25.76875]
[1778589282546,36.7,80793.1,210.0,0.24191,0.0001,25.76875]
[1778589283626,36.69,80780.4,210.0,0.2406,0.0001,25.68836]
[1778589285557,36.69,80779.88,210.0,0.24054,0.0001,25.68497]
[1778589286200,36.69,80779.95,210.0,0.24055,0.0001,25.68529]
[1778589286776,36.69,80779.95,210.0,0.24055,0.0001,25.68529]
[1778589286875,36.69,80779.96,210.0,0.24054,0.0001,25.68524]
[1778589287906,36.69,80779.96,210.0,0.24054,0.0001,25.68524]
[1778589287918,36.69,80774.44,210.0,0.23997,0.0001,25.65028]
[1778589288489,36.69,80774.44,210.0,0.23997,0.0001,25.65028]
[1778589288590,36.69,80775.48,210.0,0.24008,0.0001,25.65676]
[1778589289956,36.69,80780.31,210.0,0.24058,0.0001,25.68717]
[1778589290683,36.69,80780.31,210.0,0.24058,0.0001,25.68717]
[1778589292006,36.69,80775.42,210.0,0.24006,0.0001,25.65573]
[1778589292637,36.69,80775.42,210.0,0.24006,0.0001,25.65573]
[1778589293016,36.69,80775.52,210.0,0.24007,0.0001,25.65616]
[1778589293338,36.69,80759.6,210.0,0.23844,0.0001,25.55567]
[1778589299257,36.69,80749.62,210.0,0.23741,0.0001,25.49218]
[1778589303061,36.69,80752.36,210.0,0.23769,0.0001,25.50945]
[1778589304599,36.69,80760.18,210.0,0.23849,0.0001,25.5588]
[1778589305588,36.69,80762.5,210.0,0.23872,0.0001,25.57336]
[1778589305673,36.69,80762.5,210.0,0.23872,0.0001,25.57336]
[1778589307997,36.69,80760.75,210.0,0.23854,0.0001,25.56214]
[1778589308017,36.69,80760.75,210.0,0.23854,0.0001,25.56214]
[1778589308855,36.69,80771.24,210.0,0.23961,0.0001,25.62826]
[1778589309103,36.69,80771.24,210.0,0.23961,0.0001,25.62826]
[1778589310333,36.69,80774.9,210.0,0.23999,0.0001,25.65134]
[1778589310353,36.69,80774.9,210.0,0.23999,0.0001,25.65134]
[1778589312642,36.69,80785.65,210.0,0.24109,0.0001,25.71862]
[1778589312857,36.69,80785.65,210.0,0.24109,0.0001,25.71862]
[1778589312972,36.69,80785.65,210.0,0.24109,0.0001,25.71862]
[1778589312884,36.69,80785.88,210.0,0.24111,0.0001,25.71992]
[1778589314363,36.69,80773.64,210.0,0.23985,0.0001,25.64264]
[1778589317893,36.68,80778.2,210.0,0.24031,0.0001,25.67101]
[1778589317936,36.68,80778.2,210.0,0.24031,0.0001,25.67101]
[1778589317943,36.68,80778.2,210.0,0.24031,0.0001,25.67101]
[1778589318874,36.68,80780.46,210.0,0.24054,0.0001,25.68504]
[1778589318911,36.68,80785.13,210.0,0.24101,0.0001,25.71407]
[1778589321016,36.68,80791.07,210.0,0.24162,0.0001,25.75109]
[1778589321105,36.68,80791.07,210.0,0.24162,0.0001,25.75109]
[1778589321373,36.68,80791.07,210.0,0.24162,0.0001,25.75109]
[1778589321450,36.68,80791.07,210.0,0.24162,0.0001,25.75109]
[1778589322017,36.68,80797.72,210.0,0.2423,0.0001,25.79283]
[1778589322356,36.68,80797.72,210.0,0.2423,0.0001,25.79283]
[1778589326123,36.68,80791.03,210.0,0.2416,0.0001,25.7499]
[1778589326179,36.68,80791.03,210.0,0.2416,0.0001,25.7499]
[1778589327132,36.68,80799.58,210.0,0.24247,0.0001,25.80319]
[1778589327156,36.68,80799.58,210.0,0.24247,0.0001,25.80319]
[1778589327913,36.68,80799.58,210.0,0.24247,0.0001,25.80319]
[1778589328297,36.68,80802.78,210.0,0.2428,0.0001,25.82302]
[1778589328659,36.68,80802.78,210.0,0.2428,0.0001,25.82302]
[1778589329172,36.68,80805.04,210.0,0.24303,0.0001,25.83693]
[1778589329482,36.68,80805.04,210.0,0.24303,0.0001,25.83693]
[1778589338531,36.67,80804.73,210.0,0.24294,0.0001,25.82905]
[1778589339534,36.67,80804.73,210.0,0.24294,0.0001,25.82905]
[1778589343090,36.67,80808.68,210.0,0.24333,0.0001,25.85275]
[1778589344828,36.67,80802.41,210.0,0.24267,0.0001,25.81318]
[1778589344998,36.67,80802.41,210.0,0.24267,0.0001,25.81318]
[1778589350616,36.66,80797.96,210.0,0.24218,0.0001,25.78366]
[1778589352398,36.66,80797.67,210.0,0.24215,0.0001,25.78144]
[1778589352808,36.66,80797.67,210.0,0.24215,0.0001,25.78144]
[1778589352992,36.66,80797.67,210.0,0.24215,0.0001,25.78144]
[1778589353404,36.66,80801.1,210.0,0.2425,0.0001,25.80277]
[1778589355415,36.66,80810.48,210.0,0.24346,0.0001,25.86108]
[1778589355490,36.66,80810.48,210.0,0.24346,0.0001,25.86108]
[1778589357797,36.66,80818.56,210.0,0.24429,0.0001,25.91105]
[1778589358558,36.66,80818.31,210.0,0.24426,0.0001,25.90915]
[1778589359758,36.66,80818.66,210.0,0.24429,0.0001,25.91101]
[1778589361827,36.65,80830.36,210.0,0.24549,0.0001,25.98338]
[1778589366346,36.65,80835.65,210.0,0.246,0.0001,26.01418]
[1778589366729,36.65,80843.53,210.0,0.24682,0.0001,26.06331]
[1778589371771,36.65,80844.49,210.0,0.24693,0.0001,26.06936]
[1778589376806,36.65,80838.77,210.0,0.24633,0.0001,26.03402]
[1778589380834,36.65,80850.18,210.0,0.24753,0.0001,26.10522]
[1778589385871,36.65,80841.1,210.0,0.24658,0.0001,26.04892]
[1778589388136,36.65,80840.19,210.0,0.24649,0.0001,26.04338]
[1778589388892,36.65,80835.15,210.0,0.24596,0.0001,26.01153]
[1778589393927,36.64,80832.36,210.0,0.24561,0.0001,25.98852]
[1778589398962,36.64,80842.51,210.0,0.24663,0.0001,26.04949]
[1778589403741,36.63,80842.18,210.0,0.24656,0.0001,26.04561]
[1778589403998,36.63,80847.68,210.0,0.24713,0.0001,26.07936]
[1778589409035,36.63,80848.98,210.0,0.24727,0.0001,26.08763]
[1778589411049,36.63,80837.11,210.0,0.24603,0.0001,26.01385]
[1778589411190,36.63,80837.11,210.0,0.24603,0.0001,26.01385]
[1778589412056,36.63,80836.94,210.0,0.246,0.0001,26.01236]
[1778589417091,36.62,80839.44,210.0,0.24623,0.0001,26.02572]
[1778589421121,36.62,80840.64,210.0,0.24633,0.0001,26.03187]
[1778589421225,36.62,80846.45,210.0,0.24693,0.0001,26.06759]
[1778589426499,36.62,80850.84,210.0,0.24739,0.0001,26.09503]
[1778589430186,36.62,80853.34,210.0,0.24765,0.0001,26.11062]
[1778589434990,36.62,80864.16,210.0,0.24878,0.0001,26.17756]
[1778589436544,36.62,80869.31,210.0,0.24932,0.0001,26.20934]
[1778589438817,36.62,80869.73,210.0,0.24936,0.0001,26.21173]
[1778589439557,36.62,80870.76,210.0,0.24946,0.0001,26.21787]
[1778589441420,36.62,80879.51,210.0,0.25038,0.00011,26.27176]
[1778589441519,36.62,80879.51,210.0,0.25038,0.00011,26.27176]
[1778589441987,36.62,80879.51,210.0,0.25038,0.00011,26.27176]
[1778589444243,36.61,80893.12,210.0,0.25179,0.00011,26.35478]
[1778589444605,36.61,80893.12,210.0,0.25179,0.00011,26.35478]
[1778589445999,36.61,80893.17,210.0,0.2518,0.00011,26.35509]
[1778589446552,36.61,80893.13,210.0,0.25179,0.00011,26.35431]
[1778589447084,36.61,80904.2,210.0,0.25295,0.00011,26.422]
[1778589452342,36.61,80890.9,210.0,0.2515,0.00011,26.33509]
[1778589456892,36.6,80888.29,210.0,0.25121,0.00011,26.31832]
[1778589462015,36.6,80891.43,210.0,0.25152,0.00011,26.33666]
[1778589467058,36.6,80897.96,210.0,0.25219,0.00011,26.37552]
[1778589472460,36.59,80894.0,210.0,0.25174,0.00011,26.34965]
[1778589477518,36.59,80895.22,210.0,0.25184,0.00011,26.35581]
[1778589481868,36.59,80891.17,210.0,0.2514,0.00011,26.33017]
[1778589486891,36.58,80897.77,210.0,0.25208,0.00011,26.36984]
[1778589488864,36.58,80897.62,210.0,0.25206,0.00011,26.36843]
[1778589491874,36.58,80900.76,210.0,0.25237,0.00011,26.38675]
[1778589492240,36.58,80897.25,210.0,0.252,0.00011,26.36489]
[1778589497659,36.58,80889.26,210.0,0.25113,0.00011,26.31456]
[1778589501959,36.57,80896.92,210.0,0.25193,0.00011,26.3612]
[1778589506991,36.57,80898.47,210.0,0.25207,0.00011,26.36953]
[1778589507132,36.57,80898.47,210.0,0.25207,0.00011,26.36953]
[1778589507417,36.57,80899.57,210.0,0.25219,0.00011,26.37606]
[1778589507984,36.57,80899.57,210.0,0.25219,0.00011,26.37606]
[1778589509816,36.57,80911.98,210.0,0.25349,0.00011,26.45183]
[1778589515552,36.56,80918.93,210.0,0.25417,0.00011,26.48895]
[1778589516052,36.56,80918.93,210.0,0.25417,0.00011,26.48895]
[1778589516813,36.56,80936.13,210.0,0.25599,0.00011,26.59338]
[1778589517266,36.56,80936.13,210.0,0.25599,0.00011,26.59338]
[1778589517338,36.56,80936.13,210.0,0.25599,0.00011,26.59338]
[1778589518500,36.56,80937.44,210.0,0.25611,0.00011,26.60053]
[1778589522963,36.55,80939.69,210.0,0.25631,0.00011,26.61231]
[1778589528898,36.54,80947.49,210.0,0.25708,0.00011,26.65646]
[1778589530857,36.54,80947.03,210.0,0.25702,0.00011,26.65313]
[1778589531925,36.54,80947.98,210.0,0.25712,0.00011,26.6584]
[1778589534505,36.53,80952.78,210.0,0.2576,0.00011,26.68599]
[1778589534556,36.53,80952.78,210.0,0.2576,0.00011,26.68599]
[1778589539978,36.52,80956.85,210.0,0.25797,0.00011,26.70744]
[1778589541447,36.52,80953.16,210.0,0.25757,0.00011,26.68444]
[1778589543173,36.52,80952.54,210.0,0.25749,0.00011,26.68013]
[1778589543305,36.52,80952.54,210.0,0.25749,0.00011,26.68013]
[1778589543311,36.52,80952.54,210.0,0.25749,0.00011,26.68013]
[1778589544132,36.52,80956.74,210.0,0.25793,0.00011,26.70513]
[1778589544158,36.52,80956.74,210.0,0.25793,0.00011,26.70513]
[1778589544161,36.52,80956.74,210.0,0.25793,0.00011,26.70513]
[1778589544217,36.52,80974.58,210.0,0.25983,0.00011,26.81281]
[1778589544526,36.52,80974.58,210.0,0.25983,0.00011,26.81281]
[1778589544686,36.52,80974.58,210.0,0.25983,0.00011,26.81281]
[1778589544711,36.52,80974.58,210.0,0.25983,0.00011,26.81281]
[1778589545208,36.52,80974.58,210.0,0.25983,0.00011,26.81281]
[1778589545291,36.52,80970.82,210.0,0.25943,0.00011,26.78989]
[1778589545658,36.52,80970.82,210.0,0.25943,0.00011,26.78989]
[1778589547664,36.51,80961.89,210.0,0.25845,0.00011,26.73452]
[1778589547920,36.51,80961.89,210.0,0.25845,0.00011,26.73452]
[1778589548541,36.51,80964.46,210.0,0.25871,0.00011,26.74953]
[1778589549042,36.51,80967.18,210.0,0.259,0.00011,26.76592]
[1778589553161,36.51,80965.66,210.0,0.25883,0.00011,26.75636]
[1778589554805,36.51,80967.77,210.0,0.25905,0.00011,26.76892]
[1778589555608,36.51,80968.19,210.0,0.2591,0.00011,26.77134]
[1778589557566,36.51,80966.65,210.0,0.25893,0.00011,26.76175]
[1778589558642,36.51,80965.7,210.0,0.25882,0.00011,26.75587]
[1778589560522,36.51,80967.59,210.0,0.25902,0.00011,26.76711]
[1778589561824,36.51,80967.66,210.0,0.25903,0.00011,26.76741]
[1778589562295,36.51,80967.7,210.0,0.25903,0.00011,26.76753]
[1778589562640,36.51,80967.7,210.0,0.25903,0.00011,26.76753]
[1778589563062,36.51,80967.7,210.0,0.25903,0.00011,26.76753]
[1778589566042,36.5,80975.18,210.0,0.25982,0.00011,26.81239]
[1778589571201,36.5,80981.07,210.0,0.26041,0.00011,26.84332]
[1778589571865,36.5,80981.07,210.0,0.26041,0.00011,26.84332]
[1778589572505,36.5,80972.7,210.0,0.25951,0.00011,26.79248]
[1778589576094,36.5,80962.75,210.0,0.25844,0.00011,26.7318]
[1778589576506,36.5,80961.49,210.0,0.2583,0.00011,26.72405]
[1778589577857,36.5,80960.92,210.0,0.25824,0.00011,26.72051]
[1778589578513,36.5,80963.86,210.0,0.25855,0.00011,26.73829]
[1778589580678,36.5,80964.08,210.0,0.25857,0.00011,26.73942]
[1778589581264,36.5,80964.08,210.0,0.25857,0.00011,26.73942]
[1778589581269,36.5,80964.08,210.0,0.25857,0.00011,26.73942]
[1778589581942,36.5,80964.65,210.0,0.25863,0.00011,26.74278]
[1778589582744,36.5,80964.65,210.0,0.25863,0.00011,26.74268]
[1778589584648,36.5,80967.43,210.0,0.25892,0.00011,26.75943]
[1778589586136,36.5,80966.87,210.0,0.25886,0.00011,26.75592]
[1778589587462,36.5,80967.76,210.0,0.25895,0.00011,26.76108]
[1778589587684,36.5,80967.76,210.0,0.25895,0.00011,26.76108]
[1778589592722,36.5,80960.66,210.0,0.25819,0.00011,26.71766]
[1778589594514,36.49,80965.18,210.0,0.25867,0.00011,26.74488]
[1778589594930,36.49,80965.18,210.0,0.25867,0.00011,26.74488]
[1778589598427,36.49,80965.28,210.0,0.25867,0.00011,26.7451]
[1778589599101,36.49,80965.28,210.0,0.25867,0.00011,26.7451]
[1778589605885,36.49,80954.88,210.0,0.25755,0.00011,26.6814]
[1778589605892,36.49,80947.8,210.0,0.25679,0.00011,26.63825]
[1778589606874,36.49,80947.8,210.0,0.25679,0.00011,26.63825]
[1778589606992,36.49,80947.8,210.0,0.25679,0.00011,26.63825]
[1778589607500,36.49,80938.63,210.0,0.2558,0.00011,26.58187]
[1778589608011,36.49,80938.63,210.0,0.2558,0.00011,26.58187]
[1778589608277,36.49,80962.06,210.0,0.25831,0.00011,26.72461]
[1778589608645,36.49,80962.06,210.0,0.25831,0.00011,26.72461]
[1778589608675,36.49,80962.06,210.0,0.25831,0.00011,26.72461]
[1778589609036,36.49,80962.06,210.0,0.25831,0.00011,26.72461]
[1778589609154,36.49,80972.71,210.0,0.25945,0.00011,26.78923]
[1778589614837,36.49,80978.75,210.0,0.26008,0.00011,26.82496]
[1778589620552,36.48,80981.0,210.0,0.2603,0.00011,26.83737]
[1778589621822,36.48,80981.0,210.0,0.2603,0.00011,26.83737]
[1778589627601,36.48,80976.91,210.0,0.25984,0.00011,26.81164]
[1778589628862,36.48,80976.91,210.0,0.25984,0.00011,26.81164]
[1778589629223,36.48,80976.91,210.0,0.25984,0.00011,26.81164]
[1778589631981,36.48,80977.85,210.0,0.25994,0.00011,26.81689]
[1778589631986,36.48,80977.85,210.0,0.25994,0.00011,26.81689]
[1778589637898,36.48,80975.33,210.0,0.25963,0.00011,26.79724]
[1778589637940,36.48,80975.33,210.0,0.25963,0.00011,26.79724]
[1778589638600,36.48,80972.73,210.0,0.25935,0.00011,26.78125]
[1778589639227,36.48,80972.73,210.0,0.25935,0.00011,26.78125]
[1778589640682,36.48,80963.86,210.0,0.25839,0.00011,26.72736]
[1778589641929,36.48,80966.66,210.0,0.25869,0.00011,26.74425]
[1778589642399,36.48,80967.67,210.0,0.2588,0.00011,26.75039]
[1778589642426,36.48,80967.67,210.0,0.2588,0.00011,26.75039]
[1778589642433,36.48,80967.67,210.0,0.2588,0.00011,26.75039]
[1778589643080,36.48,80967.67,210.0,0.2588,0.00011,26.75039]
[1778589648749,36.47,80976.29,210.0,0.25971,0.00011,26.80185]
[1778589653785,36.47,80969.84,210.0,0.25901,0.00011,26.76213]
[1778589658820,36.47,80975.09,210.0,0.25956,0.00011,26.79351]
[1778589660300,36.47,80975.09,210.0,0.25956,0.00011,26.79351]
[1778589660898,36.47,80975.33,210.0,0.25958,0.00011,26.79485]
[1778589660934,36.47,80975.33,210.0,0.25958,0.00011,26.79485]
[1778589660945,36.47,80975.33,210.0,0.25958,0.00011,26.79485]
[1778589661077,36.47,80975.33,210.0,0.25958,0.00011,26.79485]
[1778589661135,36.47,80975.33,210.0,0.25958,0.00011,26.79485]
[1778589661145,36.47,80975.33,210.0,0.25958,0.00011,26.79485]
[1778589661310,36.47,80975.33,210.0,0.25958,0.00011,26.79485]
[1778589661326,36.47,80975.33,210.0,0.25958,0.00011,26.79485]
[1778589662444,36.47,80961.95,210.0,0.25814,0.00011,26.71332]
[1778589663021,36.47,80961.95,210.0,0.25814,0.00011,26.71332]
[1778589663282,36.47,80948.99,210.0,0.25675,0.00011,26.63433]
[1778589668890,36.47,80948.29,210.0,0.25669,0.00011,26.63038]
[1778589673926,36.47,80953.36,210.0,0.25723,0.00011,26.66159]
[1778589676736,36.47,80949.98,210.0,0.25687,0.00011,26.64105]
[1778589678228,36.47,80946.97,210.0,0.25655,0.00011,26.62269]
[1778589683995,36.47,80946.26,210.0,0.25648,0.00011,26.61884]
[1778589689030,36.47,80945.75,210.0,0.25644,0.00011,26.61609]
[1778589694066,36.47,80946.2,210.0,0.25647,0.00011,26.61571]
[1778589699102,36.48,80951.45,210.0,0.25704,0.00011,26.64812]
[1778589702293,36.48,80946.38,210.0,0.2565,0.00011,26.61726]
[1778589702915,36.48,80945.83,210.0,0.25644,0.00011,26.61398]
[1778589707287,36.48,80947.5,210.0,0.25663,0.00011,26.62447]
[1778589707988,36.48,80953.12,210.0,0.25723,0.00011,26.65881]
[1778589708641,36.48,80954.3,210.0,0.25735,0.00011,26.66602]
[1778589709900,36.48,80954.43,210.0,0.25737,0.00011,26.66683]
[1778589711073,36.48,80954.0,210.0,0.25732,0.00011,26.66422]
[1778589716224,36.48,80954.97,210.0,0.25743,0.00011,26.67022]
[1778589719292,36.48,80949.65,210.0,0.25686,0.00011,26.63784]
[1778589724648,36.48,80948.23,210.0,0.25671,0.00011,26.62948]
[1778589725287,36.48,80959.5,210.0,0.25792,0.00011,26.69819]
[1778589726133,36.48,80959.5,210.0,0.25792,0.00011,26.69819]
[1778589726902,36.48,80958.63,210.0,0.25783,0.00011,26.69287]
[1778589727100,36.48,80958.63,210.0,0.25783,0.00011,26.69287]
[1778589727608,36.48,80955.1,210.0,0.25745,0.00011,26.67136]
[1778589728086,36.48,80955.1,210.0,0.25745,0.00011,26.67136]
[1778589730816,36.48,80953.26,210.0,0.25725,0.00011,26.66022]
[1778589734534,36.48,80950.95,210.0,0.25701,0.00011,26.64623]
[1778589737209,36.48,80948.11,210.0,0.25671,0.00011,26.62899]
[1778589737260,36.48,80948.11,210.0,0.25671,0.00011,26.62899]
[1778589737302,36.48,80948.11,210.0,0.25671,0.00011,26.62899]
[1778589738739,36.48,80961.23,210.0,0.25811,0.00011,26.70897]
[1778589739864,36.48,80970.05,210.0,0.25906,0.00011,26.7625]
[1778589744175,36.48,80964.62,210.0,0.25847,0.00011,26.72916]
[1778589749462,36.48,80954.8,210.0,0.25741,0.00011,26.66935]
[1778589750544,36.48,80954.8,210.0,0.25741,0.00011,26.66935]
[1778589751958,36.48,80954.83,210.0,0.25742,0.00011,26.66953]
[1778589752015,36.48,80954.83,210.0,0.25742,0.00011,26.66953]
[1778589754214,36.48,80946.08,210.0,0.25646,0.00011,26.61268]
[1778589758593,36.48,80939.46,210.0,0.25576,0.00011,26.57263]
[1778589759463,36.48,80939.46,210.0,0.25576,0.00011,26.57263]
[1778589758691,36.48,80931.92,210.0,0.25496,0.00011,26.52658]
[1778589759534,36.48,80935.36,210.0,0.25532,0.00011,26.5473]
[1778589761061,36.48,80935.36,210.0,0.25532,0.00011,26.5473]
[1778589761589,36.48,80934.77,210.0,0.25526,0.00011,26.5436]
[1778589761630,36.48,80934.77,210.0,0.25526,0.00011,26.5436]
[1778589762698,36.48,80930.75,210.0,0.25483,0.00011,26.51897]
[1778589763290,36.48,80930.75,210.0,0.25483,0.00011,26.51897]
[1778589763391,36.48,80927.77,210.0,0.2545,0.00011,26.50035]
[1778589768513,36.47,80920.19,210.0,0.25368,0.00011,26.45263]
[1778589768655,36.47,80920.19,210.0,0.25368,0.00011,26.45263]
[1778589768722,36.47,80920.19,210.0,0.25368,0.00011,26.45263]
[1778589769076,36.47,80920.19,210.0,0.25368,0.00011,26.45263]
[1778589769101,36.47,80920.19,210.0,0.25368,0.00011,26.45263]
[1778589769288,36.47,80920.19,210.0,0.25368,0.00011,26.45263]
[1778589769423,36.47,80920.19,210.0,0.25368,0.00011,26.45263]
[1778589769803,36.47,80897.11,210.0,0.25122,0.00011,26.30975]
[1778589770590,36.47,80897.11,210.0,0.25122,0.00011,26.30975]
[1778589771073,36.47,80897.11,210.0,0.25122,0.00011,26.30975]
[1778589771577,36.47,80895.81,210.0,0.25108,0.00011,26.30144]
[1778589771632,36.47,80895.81,210.0,0.25108,0.00011,26.30144]
[1778589773221,36.47,80892.42,210.0,0.25072,0.00011,26.28046]
[1778589778683,36.47,80886.82,210.0,0.25012,0.00011,26.24524]
[1778589782786,36.47,80885.64,210.0,0.24999,0.00011,26.23771]
[1778589790823,36.47,80887.8,210.0,0.2502,0.00011,26.25024]
[1778589795781,36.47,80887.65,210.0,0.25018,0.00011,26.24886]
[1778589796512,36.46,80900.22,210.0,0.2515,0.00011,26.32642]
[1778589802268,36.46,80908.53,210.0,0.25237,0.00011,26.37688]
[1778589808215,36.46,80908.99,210.0,0.25239,0.00011,26.37826]
[1778589813937,36.45,80908.31,210.0,0.25227,0.00011,26.36911]
[1778589818982,36.45,80900.15,210.0,0.25139,0.00011,26.31777]
[1778589820371,36.45,80900.15,210.0,0.25139,0.00011,26.31777]
[1778589820987,36.45,80884.01,210.0,0.24968,0.00011,26.21743]
[1778589826025,36.45,80883.0,210.0,0.24956,0.00011,26.21085]
[1778589831060,36.45,80892.12,210.0,0.25052,0.00011,26.26708]
[1778589832392,36.45,80892.12,210.0,0.25052,0.00011,26.26708]
[1778589838109,36.45,80891.15,210.0,0.25041,0.00011,26.26035]
[1778589843144,36.44,80885.0,210.0,0.24975,0.00011,26.22169]
[1778589848179,36.44,80884.72,210.0,0.24971,0.00011,26.21966]
[1778589853214,36.44,80884.67,210.0,0.2497,0.00011,26.21907]
[1778589858349,36.44,80887.29,210.0,0.24997,0.00011,26.23506]
[1778589864374,36.44,80885.6,210.0,0.24979,0.00011,26.22418]
[1778589870336,36.44,80882.27,210.0,0.24943,0.00011,26.2032]
[1778589872403,36.44,80880.12,210.0,0.24918,0.00011,26.18625]
[1778589872753,36.44,80880.12,210.0,0.24918,0.00011,26.18625]
[1778589872804,36.44,80877.73,210.0,0.24893,0.00011,26.17136]
[1778589873333,36.44,80877.73,210.0,0.24893,0.00011,26.17136]
[1778589873380,36.44,80865.94,210.0,0.24769,0.00011,26.09791]
[1778589874512,36.44,80865.94,210.0,0.24769,0.00011,26.09791]
[1778589874577,36.44,80865.94,210.0,0.24769,0.00011,26.09791]
[1778589880429,36.44,80865.04,210.0,0.2476,0.00011,26.09281]
[1778589882448,36.44,80870.88,210.0,0.24822,0.00011,26.12932]
[1778589882655,36.44,80871.92,210.0,0.24833,0.00011,26.13592]
[1778589883293,36.44,80871.92,210.0,0.24833,0.00011,26.13592]
[1778589885744,36.44,80870.26,210.0,0.24816,0.00011,26.1257]
[1778589891551,36.44,80858.44,210.0,0.24693,0.0001,26.05245]
[1778589895579,36.45,80842.93,210.0,0.24531,0.0001,25.95604]
[1778589900614,36.45,80837.09,210.0,0.24473,0.0001,25.92068]
[1778589905649,36.45,80835.1,210.0,0.24454,0.0001,25.9095]
[1778589910684,36.46,80835.47,210.0,0.2446,0.0001,25.91315]
[1778589915720,36.46,80839.55,210.0,0.24505,0.0001,25.94006]
[1778589920754,36.46,80848.35,210.0,0.24599,0.0001,25.99615]
[1778589923861,36.46,80851.08,210.0,0.24628,0.0001,26.01354]
[1778589926403,36.46,80839.51,210.0,0.24508,0.0001,25.9414]
[1778589926417,36.46,80839.51,210.0,0.24508,0.0001,25.9414]
[1778589931833,36.47,80851.21,210.0,0.2463,0.0001,26.01242]
[1778589937015,36.47,80855.13,210.0,0.24672,0.0001,26.03745]
[1778589943523,36.47,80865.27,210.0,0.24779,0.00011,26.10113]
[1778589948953,36.47,80871.51,210.0,0.24845,0.00011,26.14021]
[1778589950692,36.47,80871.51,210.0,0.24845,0.00011,26.14021]
[1778589956345,36.47,80869.82,210.0,0.24828,0.00011,26.12978]
[1778589965065,36.47,80880.01,210.0,0.24935,0.00011,26.19301]
[1778589969377,36.47,80879.81,210.0,0.24932,0.00011,26.19163]
[1778589971652,36.47,80895.73,210.0,0.251,0.00011,26.29]
[1778589972304,36.47,80895.73,210.0,0.251,0.00011,26.29]
[1778589972767,36.47,80897.74,210.0,0.25121,0.00011,26.30227]
[1778589973432,36.47,80897.74,210.0,0.25121,0.00011,26.30227]
[1778589979163,36.47,80901.33,210.0,0.25157,0.00011,26.3234]
[1778589981177,36.47,80886.49,210.0,0.24999,0.00011,26.23115]
[1778589986212,36.46,80890.28,210.0,0.25038,0.00011,26.25409]
[1778589991247,36.46,80891.84,210.0,0.25052,0.00011,26.25964]
[1778589996692,36.46,80892.98,210.0,0.25063,0.00011,26.26622]
[1778590006353,36.46,80898.46,210.0,0.25118,0.00011,26.29874]
[1778590011388,36.46,80894.28,210.0,0.25073,0.00011,26.27218]
[1778590016440,36.45,80894.64,210.0,0.25076,0.00011,26.27394]
[1778590018446,36.45,80887.07,210.0,0.24996,0.00011,26.22678]
[1778590024479,36.45,80881.43,210.0,0.24936,0.00011,26.19153]
[1778590029514,36.45,80894.4,210.0,0.25072,0.00011,26.27187]
[1778590034769,36.45,80897.45,210.0,0.25104,0.00011,26.29031]
[1778590040404,36.45,80904.23,210.0,0.25174,0.00011,26.33143]
[1778590042090,36.45,80904.24,210.0,0.25174,0.00011,26.33115]
[1778590043767,36.45,80909.51,210.0,0.25229,0.00011,26.36353]
[1778590044619,36.45,80917.71,210.0,0.25316,0.00011,26.41393]
[1778590048129,36.45,80922.7,210.0,0.25369,0.00011,26.44472]
[1778590048647,36.45,80926.26,210.0,0.25407,0.00011,26.46631]
[1778590049542,36.45,80926.26,210.0,0.25407,0.00011,26.46631]
[1778590050015,36.44,80926.1,210.0,0.25404,0.00011,26.46501]
[1778590055791,36.44,80919.36,210.0,0.25328,0.00011,26.41849]
[1778590064977,36.43,80924.62,210.0,0.25379,0.00011,26.44808]
[1778590064996,36.43,80924.62,210.0,0.25379,0.00011,26.44808]
[1778590065002,36.43,80924.62,210.0,0.25379,0.00011,26.44808]
[1778590065824,36.43,80924.62,210.0,0.25379,0.00011,26.44808]
[1778590067015,36.43,80926.87,210.0,0.25402,0.00011,26.46133]
[1778590069930,36.43,80926.87,210.0,0.254,0.00011,26.46043]
[1778590070803,36.43,80928.36,210.0,0.25416,0.00011,26.46975]
[1778590075839,36.43,80928.56,210.0,0.2542,0.00011,26.47176]
[1778590082887,36.43,80923.17,210.0,0.25365,0.00011,26.43989]
[1778590086816,36.44,80921.82,210.0,0.25351,0.00011,26.43197]
[1778590092959,36.44,80919.26,210.0,0.25327,0.00011,26.41797]
[1778590097994,36.44,80918.62,210.0,0.25322,0.00011,26.41514]
[1778590101134,36.44,80918.39,210.0,0.2532,0.00011,26.41395]
[1778590107573,36.45,80917.56,210.0,0.25314,0.00011,26.41044]
[1778590110410,36.45,80919.21,210.0,0.25333,0.00011,26.42128]
[1778590110428,36.45,80919.21,210.0,0.25333,0.00011,26.42128]
[1778590110528,36.45,80919.73,210.0,0.25339,0.00011,26.42491]
[1778590111046,36.45,80919.73,210.0,0.25339,0.00011,26.42491]
[1778590112013,36.45,80912.91,210.0,0.25264,0.00011,26.37914]
[1778590118138,36.45,80908.91,210.0,0.2522,0.00011,26.35343]
[1778590119486,36.45,80908.91,210.0,0.2522,0.00011,26.35343]
[1778590120339,36.45,80908.95,210.0,0.2522,0.00011,26.35332]
[1778590120419,36.45,80914.9,210.0,0.25283,0.00011,26.39002]
[1778590121629,36.45,80914.9,210.0,0.25283,0.00011,26.39002]
[1778590121634,36.45,80914.9,210.0,0.25283,0.00011,26.39002]
[1778590127201,36.45,80922.06,210.0,0.25362,0.00011,26.43544]
[1778590132333,36.45,80924.87,210.0,0.25393,0.00011,26.45367]
[1778590138649,36.46,80934.14,210.0,0.25494,0.00011,26.51186]
[1778590144321,36.46,80930.74,210.0,0.2546,0.00011,26.4922]
[1778590149356,36.46,80932.47,210.0,0.2548,0.00011,26.50368]
[1778590154391,36.47,80938.41,210.0,0.25545,0.00011,26.54081]
[1778590159073,36.47,80938.68,210.0,0.25549,0.00011,26.5429]
[1778590160510,36.47,80937.54,210.0,0.25537,0.00011,26.53603]
[1778590166475,36.47,80938.53,210.0,0.25549,0.00011,26.54287]
[1778590171510,36.47,80939.81,210.0,0.25561,0.00011,26.54779]
[1778590172540,36.47,80939.81,210.0,0.25561,0.00011,26.54779]
[1778590172806,36.47,80939.81,210.0,0.25561,0.00011,26.54779]
[1778590175799,36.47,80947.29,210.0,0.25642,0.00011,26.59374]
[1778590181580,36.47,80951.17,210.0,0.25684,0.00011,26.61767]
[1778590183625,36.47,80950.29,210.0,0.25674,0.00011,26.61232]
[1778590183686,36.47,80950.29,210.0,0.25674,0.00011,26.61232]
[1778590183695,36.47,80950.29,210.0,0.25674,0.00011,26.61232]
[1778590189636,36.47,80952.7,210.0,0.257,0.00011,26.62694]
[1778590194671,36.47,80950.5,210.0,0.25677,0.00011,26.61353]
[1778590195644,36.47,80950.5,210.0,0.25677,0.00011,26.61353]
[1778590197033,36.47,80949.65,210.0,0.25667,0.00011,26.60836]
[1778590200009,36.47,80948.52,210.0,0.25655,0.00011,26.60152]
[1778590204612,36.47,80946.0,210.0,0.25629,0.00011,26.58618]
[1778590204875,36.47,80946.0,210.0,0.25629,0.00011,26.58618]
[1778590206903,36.47,80946.12,210.0,0.2563,0.00011,26.58697]
[1778590210792,36.47,80946.34,210.0,0.25633,0.00011,26.58843]
[1778590210839,36.47,80946.34,210.0,0.25633,0.00011,26.58843]
[1778590211983,36.48,80930.45,210.0,0.25463,0.00011,26.49128]
[1778590212717,36.48,80930.45,210.0,0.25463,0.00011,26.49128]
[1778590221860,36.48,80929.49,210.0,0.25456,0.00011,26.4869]
[1778590226895,36.48,80922.56,210.0,0.25383,0.00011,26.44514]
[1778590228845,36.48,80920.74,210.0,0.25364,0.00011,26.43416]
[1778590228848,36.48,80920.74,210.0,0.25364,0.00011,26.43416]
[1778590229910,36.48,80919.25,210.0,0.25349,0.00011,26.42521]
[1778590229916,36.48,80918.92,210.0,0.25346,0.00011,26.4234]
[1778590231506,36.48,80918.75,210.0,0.25343,0.00011,26.42205]
[1778590235798,36.48,80915.3,210.0,0.25303,0.00011,26.3961]
[1778590239717,36.48,80916.25,210.0,0.25312,0.00011,26.40138]
[1778590239832,36.48,80916.25,210.0,0.25312,0.00011,26.40138]
[1778590244777,36.47,80913.52,210.0,0.2528,0.00011,26.38287]
[1778590250061,36.47,80908.19,210.0,0.2522,0.00011,26.34835]
[1778590254141,36.47,80910.23,210.0,0.2524,0.00011,26.36001]
[1778590254149,36.47,80910.23,210.0,0.2524,0.00011,26.36001]
[1778590254156,36.47,80910.23,210.0,0.2524,0.00011,26.36001]
[1778590254343,36.47,80910.23,210.0,0.2524,0.00011,26.36001]
[1778590256137,36.46,80892.74,210.0,0.25054,0.00011,26.25159]
[1778590256533,36.46,80892.74,210.0,0.25054,0.00011,26.25159]
[1778590256593,36.46,80892.74,210.0,0.25054,0.00011,26.25159]
[1778590257496,36.46,80890.96,210.0,0.25035,0.00011,26.24045]
[1778590257606,36.46,80890.96,210.0,0.25035,0.00011,26.24045]
[1778590257658,36.46,80890.96,210.0,0.25035,0.00011,26.24045]
[1778590263329,36.46,80896.1,210.0,0.25089,0.00011,26.27189]
[1778590266181,36.46,80896.82,210.0,0.25096,0.00011,26.27593]
[1778590271220,36.46,80908.16,210.0,0.25214,0.00011,26.34511]
[1778590276256,36.46,80909.98,210.0,0.25232,0.00011,26.35532]
[1778590277379,36.46,80909.98,210.0,0.25232,0.00011,26.35532]
[1778590281729,36.45,80918.39,210.0,0.25319,0.00011,26.40615]
[1778590285428,36.45,80918.74,210.0,0.2532,0.00011,26.40692]
[1778590289106,36.45,80921.16,210.0,0.25344,0.00011,26.42096]
[1778590291015,36.45,80921.12,210.0,0.25344,0.00011,26.42043]
[1778590291361,36.44,80932.01,210.0,0.25456,0.00011,26.48327]
[1778590294373,36.44,80932.34,210.0,0.25459,0.00011,26.48458]
[1778590294420,36.44,80932.34,210.0,0.25459,0.00011,26.48458]
[1778590294588,36.44,80932.34,210.0,0.25459,0.00011,26.48458]
[1778590294686,36.44,80932.34,210.0,0.25459,0.00011,26.48458]
[1778590294911,36.44,80932.34,210.0,0.25459,0.00011,26.48458]
[1778590294976,36.44,80932.34,210.0,0.25459,0.00011,26.48458]
[1778590295749,36.44,80926.99,210.0,0.25401,0.00011,26.45135]
[1778590295784,36.44,80894.24,210.0,0.25052,0.00011,26.24874]
[1778590296686,36.44,80894.24,210.0,0.25052,0.00011,26.24874]
[1778590296744,36.44,80894.24,210.0,0.25052,0.00011,26.24874]
[1778590298188,36.44,80889.92,210.0,0.25007,0.00011,26.22187]
[1778590303454,36.44,80890.76,210.0,0.25015,0.00011,26.22658]
[1778590308489,36.44,80888.12,210.0,0.24986,0.00011,26.20985]
[1778590313524,36.44,80885.29,210.0,0.24956,0.00011,26.19201]
[1778590318559,36.44,80882.27,210.0,0.24923,0.00011,26.17305]
[1778590323594,36.43,80883.8,210.0,0.24939,0.00011,26.18245]
[1778590328629,36.43,80879.8,210.0,0.24897,0.00011,26.15746]
[1778590333664,36.43,80881.04,210.0,0.2491,0.00011,26.16513]
[1778590334875,36.43,80881.04,210.0,0.2491,0.00011,26.16513]
[1778590336409,36.43,80882.64,210.0,0.24927,0.00011,26.17503]
[1778590342727,36.43,80880.75,210.0,0.24907,0.00011,26.16317]
[1778590343928,36.43,80880.75,210.0,0.24907,0.00011,26.16317]
[1778590349776,36.43,80880.89,210.0,0.24908,0.00011,26.16394]
[1778590354811,36.43,80880.93,210.0,0.24906,0.00011,26.16056]
[1778590359846,36.43,80880.45,210.0,0.24901,0.00011,26.15752]
[1778590364929,36.43,80881.22,210.0,0.24909,0.00011,26.16227]
[1778590370930,36.43,80881.07,210.0,0.24907,0.00011,26.16126]
[1778590372060,36.43,80881.07,210.0,0.24907,0.00011,26.16126]
[1778590372304,36.43,80881.28,210.0,0.2491,0.00011,26.16255]
[1778590377979,36.43,80881.84,210.0,0.24915,0.00011,26.16591]
[1778590383014,36.43,80884.53,210.0,0.24943,0.00011,26.18256]
[1778590388051,36.43,80887.53,210.0,0.24975,0.00011,26.20097]
[1778590393086,36.43,80890.79,210.0,0.25009,0.00011,26.22093]
[1778590398121,36.43,80890.97,210.0,0.2501,0.00011,26.22168]
[1778590403156,36.43,80886.55,210.0,0.24963,0.00011,26.19396]
[1778590408191,36.43,80886.23,210.0,0.24959,0.00011,26.19176]
[1778590413226,36.43,80890.86,210.0,0.25006,0.00011,26.21677]
[1778590417291,36.43,80893.94,210.0,0.25038,0.00011,26.23564]
[1778590423296,36.43,80882.58,210.0,0.24917,0.00011,26.16487]
[1778590428332,36.43,80889.25,210.0,0.24987,0.00011,26.20606]
[1778590433367,36.43,80882.78,210.0,0.24918,0.00011,26.16563]
[1778590437061,36.43,80878.88,210.0,0.24877,0.00011,26.14136]
[1778590437080,36.43,80878.88,210.0,0.24877,0.00011,26.14136]
[1778590442431,36.43,80883.79,210.0,0.24929,0.00011,26.17195]
[1778590447468,36.42,80887.5,210.0,0.24968,0.00011,26.1948]
[1778590452501,36.42,80890.84,210.0,0.25003,0.00011,26.2153]
[1778590457536,36.42,80891.98,210.0,0.25014,0.00011,26.22202]
[1778590462571,36.42,80895.28,210.0,0.25049,0.00011,26.24213]
[1778590467606,36.42,80896.13,210.0,0.25057,0.00011,26.24694]
[1778590472641,36.42,80898.37,210.0,0.25078,0.00011,26.2568]
[1778590474660,36.42,80902.1,210.0,0.25117,0.00011,26.2798]
[1778590475471,36.42,80902.22,210.0,0.25118,0.00011,26.28042]
[1778590480697,36.42,80896.54,210.0,0.25056,0.00011,26.24452]
[1778590485732,36.42,80892.1,210.0,0.25009,0.00011,26.21657]
[1778590487763,36.42,80890.45,210.0,0.24991,0.00011,26.20627]
[1778590491973,36.41,80888.79,210.0,0.24973,0.00011,26.19582]
[1778590497816,36.41,80888.54,210.0,0.24971,0.00011,26.19415]
[1778590503859,36.41,80887.06,210.0,0.24955,0.00011,26.18486]
[1778590508893,36.41,80879.36,210.0,0.24874,0.00011,26.13702]
[1778590510028,36.41,80879.36,210.0,0.24874,0.00011,26.13702]
[1778590510217,36.41,80879.36,210.0,0.24874,0.00011,26.13702]
[1778590510350,36.41,80876.85,210.0,0.24847,0.00011,26.12141]
[1778590510661,36.41,80876.85,210.0,0.24847,0.00011,26.12141]
[1778590511173,36.41,80876.85,210.0,0.24847,0.00011,26.12141]
[1778590511277,36.41,80859.85,210.0,0.24668,0.00011,26.01531]
[1778590513081,36.41,80853.81,210.0,0.24605,0.0001,25.97765]
[1778590513153,36.41,80853.81,210.0,0.24605,0.0001,25.97765]
[1778590514115,36.42,80853.66,210.0,0.24604,0.0001,25.97691]
[1778590519971,36.42,80853.62,210.0,0.24606,0.0001,25.97805]
[1778590525007,36.42,80861.47,210.0,0.2469,0.00011,26.02809]
[1778590525368,36.42,80861.47,210.0,0.2469,0.00011,26.02809]
[1778590531049,36.42,80860.84,210.0,0.24683,0.00011,26.02145]
[1778590536085,36.43,80865.82,210.0,0.24736,0.00011,26.05327]
[1778590541255,36.43,80866.15,210.0,0.24741,0.00011,26.05577]
[1778590547162,36.43,80875.96,210.0,0.24845,0.00011,26.11734]
[1778590552197,36.43,80877.5,210.0,0.24861,0.00011,26.12707]
[1778590557232,36.43,80877.74,210.0,0.24864,0.00011,26.12868]
[1778590562267,36.43,80879.98,210.0,0.24888,0.00011,26.14274]
[1778590567302,36.43,80877.54,210.0,0.24862,0.00011,26.12761]
[1778590572337,36.43,80876.9,210.0,0.24856,0.00011,26.1238]
[1778590577372,36.43,80877.03,210.0,0.24857,0.00011,26.12479]
[1778590582407,36.43,80879.69,210.0,0.24886,0.00011,26.14147]
[1778590587443,36.43,80879.71,210.0,0.24886,0.00011,26.14169]
[1778590592479,36.43,80879.46,210.0,0.24881,0.00011,26.13668]
[1778590597514,36.43,80879.49,210.0,0.24882,0.00011,26.137]
[1778590600343,36.43,80879.4,210.0,0.24881,0.00011,26.13647]
[1778590600345,36.43,80879.4,210.0,0.24881,0.00011,26.13647]
[1778590600551,36.43,80874.97,210.0,0.24834,0.00011,26.10891]
[1778590606578,36.43,80872.0,210.0,0.24804,0.00011,26.09095]
[1778590609522,36.43,80872.4,210.0,0.24809,0.00011,26.09359]
[1778590614635,36.44,80872.56,210.0,0.24811,0.00011,26.09504]
[1778590619670,36.44,80872.67,210.0,0.24813,0.00011,26.09608]
[1778590623295,36.44,80872.32,210.0,0.24809,0.00011,26.09404]
[1778590623864,36.44,80872.87,210.0,0.24815,0.00011,26.09761]
[1778590623939,36.44,80859.14,210.0,0.24671,0.00011,26.0119]
[1778590625387,36.44,80859.14,210.0,0.24671,0.00011,26.0119]
[1778590634781,36.44,80859.04,210.0,0.24674,0.00011,26.01349]
[1778590639816,36.45,80874.83,210.0,0.24841,0.00011,26.11279]
[1778590643778,36.45,80877.74,210.0,0.24872,0.00011,26.13098]
[1778590643996,36.45,80877.74,210.0,0.24872,0.00011,26.13098]
[1778590644041,36.45,80877.74,210.0,0.24872,0.00011,26.13098]
[1778590645831,36.45,80858.99,210.0,0.24675,0.00011,26.01413]
[1778590646481,36.45,80858.82,210.0,0.24673,0.00011,26.01316]
[1778590651122,36.45,80861.58,210.0,0.24703,0.00011,26.031]
[1778590656937,36.45,80862.62,210.0,0.24714,0.00011,26.03486]
[1778590658622,36.45,80862.39,210.0,0.24712,0.00011,26.03355]
[1778590664993,36.45,80862.89,210.0,0.24719,0.00011,26.03753]
[1778590670030,36.46,80862.39,210.0,0.24714,0.00011,26.03499]
[1778590675064,36.46,80861.09,210.0,0.24702,0.00011,26.02761]
[1778590680099,36.46,80860.73,210.0,0.24699,0.00011,26.02597]
[1778590685135,36.46,80860.57,210.0,0.24699,0.00011,26.02558]
[1778590686631,36.46,80861.39,210.0,0.24707,0.00011,26.03082]
[1778590688671,36.46,80857.12,210.0,0.24663,0.0001,26.0044]
[1778590688766,36.46,80857.12,210.0,0.24663,0.0001,26.0044]
[1778590689163,36.46,80856.64,210.0,0.24657,0.0001,26.00101]
[1778590694703,36.46,80856.41,210.0,0.24652,0.0001,25.99802]
[1778590700243,36.45,80857.63,210.0,0.2466,0.00011,26.00298]
[1778590705278,36.44,80856.76,210.0,0.24648,0.0001,25.99565]
[1778590708563,36.44,80855.69,210.0,0.24635,0.0001,25.98787]
[1778590709306,36.44,80851.48,210.0,0.24591,0.0001,25.96169]
[1778590710348,36.44,80851.48,210.0,0.24591,0.0001,25.96169]
[1778590716355,36.45,80850.57,210.0,0.24582,0.0001,25.95394]
[1778590718640,36.45,80846.13,210.0,0.24536,0.0001,25.92655]
[1778590724412,36.45,80846.03,210.0,0.24538,0.0001,25.92734]
[1778590729449,36.45,80845.72,210.0,0.24536,0.0001,25.92653]
[1778590736498,36.46,80846.57,210.0,0.24548,0.0001,25.93341]
[1778590741533,36.46,80852.67,210.0,0.24614,0.0001,25.97262]
[1778590746681,36.46,80852.51,210.0,0.24613,0.0001,25.97227]
[1778590747334,36.46,80852.51,210.0,0.24613,0.0001,25.97227]
[1778590753617,36.47,80856.35,210.0,0.24655,0.0001,25.9974]
[1778590758861,36.47,80853.11,210.0,0.24622,0.0001,25.9777]
[1778590764696,36.47,80854.64,210.0,0.2464,0.0001,25.9883]
[1778590769731,36.47,80859.25,210.0,0.2469,0.00011,26.01771]
[1778590774766,36.47,80859.89,210.0,0.24695,0.00011,26.0187]
[1778590779801,36.48,80860.15,210.0,0.24699,0.00011,26.02088]
[1778590781214,36.48,80860.15,210.0,0.24699,0.00011,26.02088]
[1778590786850,36.48,80860.61,210.0,0.24705,0.00011,26.02453]
[1778590791957,36.48,80861.05,210.0,0.24711,0.00011,26.02772]
[1778590798934,36.48,80861.39,210.0,0.24716,0.00011,26.03076]
[1778590803969,36.48,80871.12,210.0,0.24819,0.00011,26.09187]
[1778590809004,36.48,80868.03,210.0,0.24787,0.00011,26.07297]
[1778590815052,36.49,80870.39,210.0,0.24813,0.00011,26.08811]
[1778590815805,36.49,80870.39,210.0,0.24813,0.00011,26.08811]
[1778590824117,36.49,80872.07,210.0,0.24831,0.00011,26.09899]
[1778590830159,36.49,80863.53,210.0,0.24742,0.00011,26.04606]
[1778590830794,36.49,80863.53,210.0,0.24742,0.00011,26.04606]
[1778590834477,36.49,80851.34,210.0,0.24612,0.0001,25.96669]
[1778590835124,36.49,80850.86,210.0,0.24608,0.0001,25.96404]
[1778590836121,36.49,80850.79,210.0,0.24607,0.0001,25.96378]
[1778590839974,36.49,80843.04,210.0,0.24527,0.0001,25.91587]
[1778590845264,36.49,80859.46,210.0,0.24702,0.0001,26.01987]
[1778590846955,36.5,80868.29,210.0,0.24795,0.00011,26.07521]
[1778590852313,36.5,80872.2,210.0,0.24837,0.00011,26.0997]
[1778590857352,36.5,80883.01,210.0,0.2495,0.00011,26.16682]
[1778590862388,36.5,80888.21,210.0,0.25005,0.00011,26.19875]
[1778590867431,36.49,80897.35,210.0,0.25101,0.00011,26.25479]
[1778590872463,36.49,80898.06,210.0,0.25107,0.00011,26.25845]
[1778590875566,36.49,80897.62,210.0,0.25102,0.00011,26.25544]
[1778590877704,36.49,80886.35,210.0,0.24982,0.00011,26.18533]
[1778590882829,36.49,80885.25,210.0,0.2497,0.00011,26.17822]
[1778590884561,36.49,80886.54,210.0,0.24983,0.00011,26.18617]
[1778590884572,36.49,80886.54,210.0,0.24983,0.00011,26.18617]
[1778590887575,36.49,80898.53,210.0,0.25109,0.00011,26.26001]
[1778590892609,36.49,80898.5,210.0,0.25106,0.00011,26.25559]
[1778590895582,36.48,80898.87,210.0,0.25109,0.00011,26.25762]
[1778590900665,36.48,80889.81,210.0,0.25012,0.00011,26.20095]
[1778590905700,36.48,80892.71,210.0,0.25042,0.00011,26.21853]
[1778590910735,36.48,80892.03,210.0,0.25034,0.00011,26.21388]
[1778590915353,36.48,80891.94,210.0,0.25033,0.00011,26.21308]
[1778590916779,36.48,80873.79,210.0,0.24841,0.00011,26.10022]
[1778590922187,36.48,80869.72,210.0,0.24798,0.00011,26.07504]
[1778590927862,36.48,80878.26,210.0,0.24889,0.00011,26.12832]
[1778590932897,36.48,80877.49,210.0,0.24881,0.00011,26.12358]
[1778590937932,36.48,80879.26,210.0,0.24899,0.00011,26.13467]
[1778590939946,36.48,80893.53,210.0,0.2505,0.00011,26.22311]
[1778590945600,36.48,80895.42,210.0,0.25069,0.00011,26.23441]
[1778590951023,36.48,80890.82,210.0,0.25017,0.00011,26.2017]
[1778590956058,36.48,80891.18,210.0,0.2502,0.00011,26.20354]
[1778590959282,36.48,80891.58,210.0,0.25024,0.00011,26.20594]
[1778590963125,36.47,80901.35,210.0,0.25127,0.00011,26.26588]
[1778590963190,36.47,80901.6,210.0,0.25129,0.00011,26.26728]
[1778590965340,36.47,80901.73,210.0,0.25131,0.00011,26.26831]
[1778590971166,36.48,80907.51,210.0,0.25195,0.00011,26.30544]
[1778590975728,36.48,80908.09,210.0,0.25202,0.00011,26.30953]
[1778590983060,36.48,80908.98,210.0,0.25214,0.00011,26.31634]
[1778590983191,36.48,80908.98,210.0,0.25214,0.00011,26.31634]
[1778590991307,36.49,80904.59,210.0,0.2517,0.00011,26.2908]
[1778590996343,36.49,80904.63,210.0,0.25172,0.00011,26.2919]
[1778591001378,36.49,80903.06,210.0,0.25157,0.00011,26.28306]
[1778591005636,36.5,80903.06,210.0,0.25158,0.00011,26.28359]
[1778591005781,36.5,80903.06,210.0,0.25158,0.00011,26.28359]
[1778591005708,36.5,80891.27,210.0,0.25034,0.00011,26.21105]
[1778591006413,36.5,80884.24,210.0,0.2496,0.00011,26.16748]
[1778591006958,36.5,80884.24,210.0,0.2496,0.00011,26.16748]
[1778591012397,36.5,80875.82,210.0,0.24868,0.00011,26.11139]
[1778591012764,36.5,80875.82,210.0,0.24868,0.00011,26.11139]
[1778591016988,36.5,80875.13,210.0,0.24861,0.00011,26.10699]
[1778591017419,36.5,80875.13,210.0,0.24861,0.00011,26.10699]
[1778591017490,36.5,80893.31,210.0,0.25053,0.00011,26.21973]
[1778591022525,36.5,80897.83,210.0,0.25104,0.00011,26.2495]
[1778591027560,36.51,80894.28,210.0,0.2507,0.00011,26.22943]
[1778591032536,36.51,80896.51,210.0,0.25096,0.00011,26.24469]
[1778591037630,36.52,80896.97,210.0,0.25105,0.00011,26.24972]
[1778591042665,36.52,80895.68,210.0,0.25094,0.00011,26.24357]
[1778591047701,36.53,80888.56,210.0,0.25022,0.00011,26.20142]
[1778591051838,36.53,80891.75,210.0,0.25058,0.00011,26.22196]
[1778591051841,36.53,80891.75,210.0,0.25058,0.00011,26.22196]
[1778591052737,36.53,80885.76,210.0,0.24995,0.00011,26.18555]
[1778591054108,36.53,80883.94,210.0,0.24976,0.00011,26.17418]
[1778591054758,36.53,80870.34,210.0,0.24833,0.00011,26.08971]
[1778591059793,36.53,80873.52,210.0,0.24866,0.00011,26.10939]
[1778591063131,36.53,80872.8,210.0,0.24858,0.00011,26.10489]
[1778591065213,36.53,80868.59,210.0,0.24814,0.00011,26.07872]
[1778591065485,36.53,80868.59,210.0,0.24814,0.00011,26.07872]
[1778591073891,36.53,80879.57,210.0,0.24928,0.00011,26.14342]
[1778591078926,36.53,80874.84,210.0,0.24878,0.00011,26.11398]
[1778591082991,36.53,80873.91,210.0,0.24868,0.00011,26.10818]
[1778591088393,36.53,80862.45,210.0,0.24748,0.00011,26.03717]
[1778591092694,36.53,80860.8,210.0,0.24731,0.0001,26.0272]
[1778591094032,36.53,80873.87,210.0,0.24869,0.00011,26.10863]
[1778591099067,36.53,80873.28,210.0,0.24862,0.00011,26.1049]
[1778591104102,36.53,80871.57,210.0,0.24844,0.00011,26.09424]
[1778591108130,36.53,80885.31,210.0,0.24989,0.00011,26.17933]
[1778591110539,36.53,80873.11,210.0,0.2486,0.00011,26.10352]
[1778591116190,36.53,80873.99,210.0,0.24869,0.00011,26.10875]
[1778591121900,36.53,80874.16,210.0,0.2487,0.00011,26.10969]
[1778591126353,36.53,80863.62,210.0,0.2476,0.00011,26.04418]
[1778591132302,36.53,80869.17,210.0,0.24816,0.00011,26.07546]
[1778591137337,36.53,80873.35,210.0,0.24861,0.00011,26.1015]
[1778591141365,36.53,80885.92,210.0,0.24993,0.00011,26.17933]
[1778591144145,36.53,80887.41,210.0,0.25008,0.00011,26.18833]
[1778591144386,36.53,80889.58,210.0,0.25031,0.00011,26.20165]
[1778591149421,36.53,80892.82,210.0,0.25066,0.00011,26.2223]
[1778591154496,36.53,80893.99,210.0,0.25079,0.00011,26.22997]
[1778591156417,36.53,80894.28,210.0,0.25083,0.00011,26.23197]
[1778591157954,36.53,80894.49,210.0,0.25085,0.00011,26.23345]
[1778591157481,36.53,80905.34,210.0,0.252,0.00011,26.3004]
[1778591162516,36.54,80901.51,210.0,0.2516,0.00011,26.27697]
[1778591167551,36.54,80897.87,210.0,0.25122,0.00011,26.25482]
[1778591168256,36.54,80897.87,210.0,0.25122,0.00011,26.25482]
[1778591168398,36.54,80897.87,210.0,0.25122,0.00011,26.25482]
[1778591168558,36.54,80888.59,210.0,0.25024,0.00011,26.19754]
[1778591173593,36.53,80884.13,210.0,0.24976,0.00011,26.1692]
[1778591174974,36.53,80884.13,210.0,0.24976,0.00011,26.1692]
[1778591180642,36.53,80879.36,210.0,0.24924,0.00011,26.13906]
[1778591182593,36.53,80879.44,210.0,0.24925,0.00011,26.13949]
[1778591187513,36.53,80884.12,210.0,0.24974,0.00011,26.16802]
[1778591192819,36.53,80890.37,210.0,0.25036,0.00011,26.20258]
[1778591192910,36.53,80891.5,210.0,0.25048,0.00011,26.20944]
[1778591197805,36.53,80890.69,210.0,0.25041,0.00011,26.20548]
[1778591197904,36.53,80889.55,210.0,0.2503,0.00011,26.19869]
[1778591203808,36.53,80885.77,210.0,0.24989,0.00011,26.17468]
[1778591208843,36.53,80885.76,210.0,0.24988,0.00011,26.17416]
[1778591212089,36.53,80885.52,210.0,0.24985,0.00011,26.17241]
[1778591212871,36.53,80885.31,210.0,0.24983,0.00011,26.17129]
[1778591217906,36.53,80885.73,210.0,0.24989,0.00011,26.17481]
[1778591222941,36.54,80880.42,210.0,0.24935,0.00011,26.14293]
[1778591224434,36.54,80879.61,210.0,0.24927,0.00011,26.13812]
[1778591224437,36.54,80879.61,210.0,0.24927,0.00011,26.13812]
[1778591224955,36.54,80879.89,210.0,0.2493,0.00011,26.13981]
[1778591225359,36.54,80879.89,210.0,0.2493,0.00011,26.13981]
[1778591230997,36.53,80886.15,210.0,0.24995,0.00011,26.17811]
[1778591237039,36.53,80885.48,210.0,0.24987,0.00011,26.17342]
[1778591238094,36.53,80885.06,210.0,0.24982,0.00011,26.17073]
[1778591248116,36.53,80890.46,210.0,0.25037,0.00011,26.20317]
[1778591250222,36.53,80890.49,210.0,0.25038,0.00011,26.20324]
[1778591250912,36.53,80891.3,210.0,0.25046,0.00011,26.20843]
[1778591252144,36.53,80903.03,210.0,0.25169,0.00011,26.27756]
[1778591257181,36.53,80901.71,210.0,0.25157,0.00011,26.27059]
[1778591262216,36.54,80894.94,210.0,0.25088,0.00011,26.22999]
[1778591265245,36.54,80895.96,210.0,0.25099,0.00011,26.23681]
[1778591271279,36.54,80895.2,210.0,0.25095,0.00011,26.23394]
[1778591276695,36.55,80898.52,210.0,0.25131,0.00011,26.25541]
[1778591282365,36.55,80895.24,210.0,0.251,0.00011,26.23686]
[1778591287399,36.56,80896.72,210.0,0.25118,0.00011,26.24724]
[1778591292434,36.56,80897.29,210.0,0.25126,0.00011,26.25195]
[1778591298476,36.56,80895.95,210.0,0.25114,0.00011,26.24512]
[1778591303511,36.57,80896.68,210.0,0.25124,0.00011,26.25082]
[1778591308546,36.57,80889.85,210.0,0.25054,0.00011,26.20992]
[1778591313019,36.57,80889.85,210.0,0.25054,0.00011,26.2072]
[1778591318731,36.58,80883.93,210.0,0.24995,0.00011,26.17246]
[1778591324658,36.58,80885.99,210.0,0.2502,0.00011,26.18739]
[1778591329693,36.59,80886.17,210.0,0.25025,0.00011,26.19003]
[1778591334728,36.59,80887.03,210.0,0.25037,0.00011,26.19684]
[1778591339763,36.6,80888.25,210.0,0.25053,0.00011,26.20613]
[1778591344798,36.6,80887.18,210.0,0.25044,0.00011,26.20099]
[1778591349833,36.61,80890.96,210.0,0.25087,0.00011,26.22578]
[1778591351558,36.61,80888.22,210.0,0.25058,0.00011,26.20914]
[1778591352490,36.61,80886.63,210.0,0.25042,0.00011,26.19962]
[1778591352494,36.61,80886.63,210.0,0.25042,0.00011,26.19962]
[1778591352498,36.61,80886.63,210.0,0.25042,0.00011,26.19962]
[1778591352854,36.61,80885.36,210.0,0.25028,0.00011,26.19165]
[1778591355514,36.61,80885.53,210.0,0.2503,0.00011,26.19245]
[1778591358021,36.61,80878.49,210.0,0.24955,0.00011,26.14873]
[1778591364938,36.61,80876.81,210.0,0.24936,0.00011,26.13777]
[1778591369973,36.6,80871.08,210.0,0.24876,0.00011,26.10201]
[1778591375008,36.6,80871.45,210.0,0.24877,0.00011,26.10054]
[1778591380046,36.6,80873.52,210.0,0.24898,0.00011,26.11312]
[1778591385080,36.6,80865.91,210.0,0.24818,0.00011,26.06571]
[1778591390115,36.6,80866.31,210.0,0.24822,0.00011,26.06818]
[1778591395150,36.6,80867.39,210.0,0.24833,0.00011,26.07488]
[1778591400185,36.6,80871.2,210.0,0.24873,0.00011,26.09839]
[1778591405220,36.6,80866.15,210.0,0.2482,0.00011,26.06707]
[1778591410255,36.6,80866.5,210.0,0.24824,0.00011,26.06929]
[1778591412818,36.6,80867.26,210.0,0.24832,0.00011,26.07401]
[1778591418312,36.6,80866.38,210.0,0.24823,0.00011,26.0686]
[1778591423347,36.6,80865.59,210.0,0.24815,0.00011,26.06377]
[1778591429390,36.6,80865.8,210.0,0.24817,0.00011,26.06516]
[1778591434804,36.6,80865.66,210.0,0.24816,0.00011,26.0643]
[1778591440467,36.6,80863.65,210.0,0.24793,0.0001,26.04843]
[1778591442443,36.6,80863.65,210.0,0.24793,0.0001,26.04843]
[1778591447887,36.6,80860.05,210.0,0.24755,0.0001,26.02628]
[1778591447912,36.6,80860.05,210.0,0.24755,0.0001,26.02628]
[1778591448565,36.6,80859.9,210.0,0.24754,0.0001,26.02545]
[1778591448632,36.6,80859.9,210.0,0.24754,0.0001,26.02545]
[1778591448725,36.6,80859.9,210.0,0.24754,0.0001,26.02545]
[1778591454080,36.61,80857.32,210.0,0.24727,0.0001,26.00971]
[1778591459600,36.61,80857.02,210.0,0.24725,0.0001,26.00834]
[1778591460753,36.61,80857.02,210.0,0.24725,0.0001,26.00834]
[1778591460778,36.61,80857.02,210.0,0.24725,0.0001,26.00834]
[1778591461819,36.61,80857.72,210.0,0.24733,0.0001,26.01283]
[1778591461965,36.61,80874.72,210.0,0.24911,0.00011,26.11824]
[1778591467656,36.61,80879.48,210.0,0.24961,0.00011,26.14731]
[1778591472691,36.6,80881.19,210.0,0.24978,0.00011,26.15746]
[1778591477726,36.6,80878.68,210.0,0.24951,0.00011,26.1415]
[1778591481689,36.6,80878.34,210.0,0.24947,0.00011,26.13933]
[1778591482691,36.6,80873.74,210.0,0.24898,0.00011,26.11061]
[1778591482808,36.6,80873.74,210.0,0.24898,0.00011,26.11061]
[1778591482951,36.6,80873.74,210.0,0.24898,0.00011,26.11061]
[1778591483796,36.6,80867.93,210.0,0.24837,0.00011,26.0746]
[1778591483827,36.6,80867.93,210.0,0.24837,0.00011,26.0746]
[1778591483897,36.6,80887.45,210.0,0.25042,0.00011,26.19539]
[1778591489811,36.6,80892.16,210.0,0.25091,0.00011,26.2237]
[1778591494846,36.6,80900.67,210.0,0.25177,0.00011,26.27176]
[1778591499881,36.59,80900.88,210.0,0.25178,0.00011,26.27199]
[1778591501729,36.59,80900.88,210.0,0.25178,0.00011,26.27199]
[1778591503909,36.59,80886.38,210.0,0.25023,0.00011,26.18171]
[1778591508944,36.59,80878.31,210.0,0.24937,0.00011,26.13131]
[1778591513979,36.59,80877.21,210.0,0.24924,0.00011,26.12404]
[1778591515849,36.59,80877.21,210.0,0.24924,0.00011,26.12404]
[1778591521029,36.59,80869.67,210.0,0.24845,0.00011,26.07702]
[1778591526065,36.59,80873.6,210.0,0.24886,0.00011,26.10132]
[1778591531099,36.59,80873.81,210.0,0.24888,0.00011,26.10243]
[1778591536134,36.59,80873.41,210.0,0.24883,0.00011,26.09977]
[1778591541170,36.59,80873.53,210.0,0.24884,0.00011,26.10035]
[1778591548219,36.59,80873.2,210.0,0.2488,0.00011,26.0981]
[1778591553254,36.59,80872.93,210.0,0.24875,0.00011,26.09274]
[1778591557293,36.59,80873.48,210.0,0.24881,0.00011,26.0961]
[1778591557913,36.59,80873.25,210.0,0.24878,0.00011,26.09463]
[1778591563327,36.59,80872.97,210.0,0.24875,0.00011,26.09277]
[1778591568362,36.59,80865.47,210.0,0.24796,0.00011,26.0462]
[1778591573398,36.59,80864.38,210.0,0.24785,0.00011,26.03962]
[1778591578432,36.59,80864.18,210.0,0.24783,0.00011,26.03859]
[1778591586551,36.59,80864.31,210.0,0.24785,0.00011,26.03953]
[1778591594059,36.59,80861.07,210.0,0.24752,0.0001,26.01984]
[1778591594358,36.59,80861.07,210.0,0.24752,0.0001,26.01984]
[1778591599579,36.59,80861.3,210.0,0.24755,0.0001,26.02175]
[1778591604614,36.59,80861.82,210.0,0.24761,0.0001,26.02524]
[1778591609649,36.59,80861.62,210.0,0.24759,0.0001,26.02426]
[1778591615691,36.59,80861.44,210.0,0.24756,0.0001,26.01988]
[1778591620728,36.59,80860.41,210.0,0.24746,0.0001,26.01374]
[1778591626060,36.59,80859.93,210.0,0.24741,0.0001,26.01093]
[1778591627015,36.59,80859.42,210.0,0.24736,0.0001,26.00787]
[1778591627041,36.59,80854.67,210.0,0.24686,0.0001,25.97838]
[1778591628717,36.59,80854.48,210.0,0.24684,0.0001,25.97729]
[1778591634842,36.59,80854.07,210.0,0.24676,0.0001,25.97251]
[1778591639967,36.58,80854.07,210.0,0.24674,0.0001,25.97162]
[1778591640161,36.58,80854.07,210.0,0.24674,0.0001,25.97162]
[1778591640590,36.58,80853.85,210.0,0.24667,0.0001,25.96761]
[1778591640600,36.58,80853.85,210.0,0.24667,0.0001,25.96761]
[1778591641503,36.58,80849.86,210.0,0.24625,0.0001,25.94234]
[1778591644287,36.57,80845.42,210.0,0.24577,0.0001,25.91387]
[1778591647649,36.57,80842.02,210.0,0.24539,0.0001,25.89154]
[1778591649003,36.57,80841.29,210.0,0.24531,0.0001,25.88662]
[1778591649711,36.57,80838.5,210.0,0.24501,0.0001,25.86883]
[1778591649949,36.57,80838.5,210.0,0.24501,0.0001,25.86883]
[1778591650685,36.57,80836.82,210.0,0.24483,0.0001,25.85799]
[1778591651058,36.57,80836.82,210.0,0.24483,0.0001,25.85799]
[1778591656195,36.56,80836.04,210.0,0.24472,0.0001,25.85159]
[1778591656651,36.56,80834.87,210.0,0.24459,0.0001,25.84365]
[1778591657305,36.56,80834.87,210.0,0.24459,0.0001,25.84365]
[1778591657668,36.56,80834.57,210.0,0.24456,0.0001,25.84148]
[1778591662456,36.56,80833.62,210.0,0.24445,0.0001,25.83524]
[1778591663697,36.56,80833.2,210.0,0.24439,0.0001,25.83148]
[1778591664581,36.56,80833.18,210.0,0.24438,0.0001,25.83107]
[1778591670081,36.55,80831.28,210.0,0.24415,0.0001,25.81752]
[1778591670723,36.55,80831.28,210.0,0.24415,0.0001,25.81752]
[1778591670982,36.55,80831.28,210.0,0.24415,0.0001,25.81752]
[1778591671350,36.55,80831.28,210.0,0.24415,0.0001,25.81752]
[1778591671797,36.55,80826.2,210.0,0.24359,0.0001,25.78156]
[1778591673250,36.55,80823.84,210.0,0.24335,0.0001,25.76674]
[1778591674509,36.55,80824.28,210.0,0.24339,0.0001,25.76906]
[1778591674522,36.55,80824.28,210.0,0.24339,0.0001,25.76906]
[1778591674584,36.55,80824.28,210.0,0.24339,0.0001,25.76906]
[1778591675531,36.55,80815.92,210.0,0.24251,0.0001,25.7163]
[1778591677058,36.55,80814.99,210.0,0.24241,0.0001,25.71007]
[1778591677202,36.55,80814.99,210.0,0.24241,0.0001,25.71007]
[1778591677295,36.55,80814.99,210.0,0.24241,0.0001,25.71007]
[1778591677603,36.55,80814.81,210.0,0.24239,0.0001,25.70878]
[1778591681475,36.55,80810.69,210.0,0.24195,0.0001,25.68239]
[1778591681788,36.55,80809.5,210.0,0.24183,0.0001,25.67477]
[1778591682311,36.55,80797.84,210.0,0.24061,0.0001,25.6011]
[1778591683408,36.55,80797.84,210.0,0.24061,0.0001,25.6011]
[1778591683442,36.55,80797.84,210.0,0.24061,0.0001,25.6011]
[1778591683434,36.55,80795.03,210.0,0.24032,0.0001,25.58331]
[1778591683542,36.55,80795.03,210.0,0.24032,0.0001,25.58331]
[1778591683619,36.55,80795.03,210.0,0.24032,0.0001,25.58331]
[1778591685564,36.54,80790.42,210.0,0.23984,0.0001,25.55392]
[1778591685605,36.54,80790.42,210.0,0.23984,0.0001,25.55392]
[1778591686167,36.54,80790.42,210.0,0.23984,0.0001,25.55392]
[1778591686795,36.54,80788.78,210.0,0.23967,0.0001,25.54344]
[1778591687326,36.54,80788.59,210.0,0.23965,0.0001,25.54226]
[1778591692410,36.54,80787.48,210.0,0.23954,0.0001,25.53529]
[1778591698278,36.55,80785.37,210.0,0.23932,0.0001,25.52217]
[1778591703313,36.55,80780.85,210.0,0.23886,0.0001,25.49374]
[1778591704962,36.55,80780.31,210.0,0.23881,0.0001,25.49037]
[1778591705016,36.55,80780.31,210.0,0.23881,0.0001,25.49037]
[1778591709968,36.55,80777.11,210.0,0.23848,0.0001,25.47045]
[1778591709981,36.55,80777.11,210.0,0.23848,0.0001,25.47045]
[1778591709998,36.55,80777.11,210.0,0.23848,0.0001,25.47045]
[1778591710170,36.55,80777.11,210.0,0.23848,0.0001,25.47045]
[1778591710177,36.55,80777.11,210.0,0.23848,0.0001,25.47045]
[1778591710343,36.55,80777.11,210.0,0.23848,0.0001,25.47045]
[1778591710527,36.55,80777.11,210.0,0.23848,0.0001,25.47045]
[1778591716590,36.55,80781.86,210.0,0.23898,0.0001,25.50103]
[1778591718696,36.55,80780.46,210.0,0.23884,0.0001,25.49228]
[1778591719653,36.55,80777.72,210.0,0.23856,0.0001,25.47498]
[1778591722872,36.55,80779.41,210.0,0.23873,0.0001,25.48586]
[1778591723379,36.55,80779.41,210.0,0.23873,0.0001,25.48586]
[1778591723467,36.55,80779.41,210.0,0.23873,0.0001,25.48586]
[1778591724103,36.55,80777.76,210.0,0.23857,0.0001,25.47556]
[1778591725537,36.55,80777.17,210.0,0.23851,0.0001,25.47191]
[1778591735537,36.55,80771.79,210.0,0.23795,0.0001,25.43539]
[1778591740572,36.55,80773.62,210.0,0.23815,0.0001,25.44752]
[1778591745607,36.56,80771.91,210.0,0.23798,0.0001,25.4373]
[1778591750642,36.56,80770.31,210.0,0.23783,0.0001,25.42781]
[1778591752273,36.56,80770.31,210.0,0.23783,0.0001,25.42781]
[1778591752472,36.56,80770.31,210.0,0.23783,0.0001,25.42781]
[1778591752504,36.56,80770.31,210.0,0.23783,0.0001,25.42781]
[1778591752566,36.56,80770.31,210.0,0.23783,0.0001,25.42781]
[1778591752665,36.56,80770.3,210.0,0.23783,0.0001,25.42802]
[1778591752739,36.56,80770.3,210.0,0.23783,0.0001,25.42802]
[1778591753516,36.56,80763.72,210.0,0.23716,0.0001,25.38616]
[1778591754166,36.56,80763.72,210.0,0.23716,0.0001,25.38616]
[1778591754266,36.56,80763.72,210.0,0.23716,0.0001,25.38616]
[1778591755583,36.56,80761.32,210.0,0.23691,0.0001,25.3709]
[1778591755824,36.56,80761.32,210.0,0.23691,0.0001,25.3709]
[1778591756266,36.56,80761.32,210.0,0.23691,0.0001,25.3709]
[1778591756347,36.56,80761.32,210.0,0.23691,0.0001,25.3709]
[1778591757368,36.56,80766.05,210.0,0.23739,0.0001,25.40089]
[1778591758351,36.56,80774.12,210.0,0.23822,0.0001,25.45201]
[1778591758596,36.56,80771.42,210.0,0.23794,0.0001,25.43477]
[1778591759209,36.56,80771.42,210.0,0.23794,0.0001,25.43477]
[1778591759607,36.56,80764.48,210.0,0.23723,0.0001,25.39063]
[1778591760841,36.56,80759.55,210.0,0.23672,0.0001,25.35925]
[1778591761542,36.56,80759.55,210.0,0.23672,0.0001,25.35925]
[1778591762497,36.56,80755.29,210.0,0.23628,0.0001,25.33213]
[1778591767399,36.56,80749.6,210.0,0.2357,0.0001,25.29602]
[1778591773261,36.56,80755.92,210.0,0.23635,0.0001,25.33641]
[1778591777731,36.56,80760.96,210.0,0.23687,0.0001,25.36839]
[1778591782772,36.56,80755.94,210.0,0.23635,0.0001,25.33635]
[1778591788912,36.56,80756.29,210.0,0.23639,0.0001,25.33848]
[1778591793298,36.56,80754.76,210.0,0.23621,0.0001,25.32508]
[1778591793303,36.56,80754.76,210.0,0.23621,0.0001,25.32508]
[1778591793388,36.56,80754.9,210.0,0.23622,0.0001,25.32594]
[1778591796033,36.56,80760.87,210.0,0.23684,0.0001,25.3641]
[1778591799777,36.56,80770.11,210.0,0.2378,0.0001,25.42341]
[1778591800569,36.56,80781.33,210.0,0.23895,0.0001,25.49459]
[1778591804213,36.56,80786.87,210.0,0.23952,0.0001,25.52958]
[1778591810048,36.56,80788.37,210.0,0.23968,0.0001,25.53901]
[1778591815103,36.56,80788.47,210.0,0.23968,0.0001,25.53941]
[1778591820139,36.56,80783.22,210.0,0.23914,0.0001,25.50611]
[1778591825174,36.56,80783.53,210.0,0.23917,0.0001,25.50809]
[1778591831216,36.56,80783.79,210.0,0.2392,0.0001,25.50974]
[1778591836251,36.56,80784.57,210.0,0.23928,0.0001,25.5147]
[1778591841286,36.56,80785.32,210.0,0.23936,0.0001,25.51942]
[1778591846321,36.56,80784.0,210.0,0.23922,0.0001,25.51103]
[1778591851493,36.56,80781.69,210.0,0.23898,0.0001,25.49643]
[1778591857399,36.56,80788.4,210.0,0.23965,0.0001,25.53537]
[1778591860420,36.56,80777.06,210.0,0.23848,0.0001,25.46351]
[1778591866462,36.56,80775.37,210.0,0.23831,0.0001,25.45311]
[1778591868402,36.56,80775.37,210.0,0.23831,0.0001,25.45311]
[1778591870504,36.56,80768.7,210.0,0.23763,0.0001,25.41097]
[1778591870541,36.56,80768.7,210.0,0.23763,0.0001,25.41097]
[1778591870559,36.56,80768.67,210.0,0.23763,0.0001,25.41088]
[1778591870697,36.56,80768.67,210.0,0.23763,0.0001,25.41088]
[1778591870724,36.56,80768.67,210.0,0.23763,0.0001,25.41088]
[1778591870733,36.56,80768.67,210.0,0.23763,0.0001,25.41088]
[1778591870759,36.56,80768.67,210.0,0.23763,0.0001,25.41088]
[1778591871353,36.56,80768.67,210.0,0.23763,0.0001,25.41088]
[1778591871497,36.56,80757.73,210.0,0.2365,0.0001,25.34119]
[1778591873907,36.56,80757.51,210.0,0.23648,0.0001,25.33974]
[1778591878327,36.56,80758.57,210.0,0.23659,0.0001,25.34639]
[1778591878546,36.56,80762.04,210.0,0.23694,0.0001,25.36844]
[1778591880062,36.56,80765.1,210.0,0.23726,0.0001,25.38796]
[1778591880560,36.56,80760.0,210.0,0.23673,0.0001,25.35545]
[1778591881335,36.56,80760.0,210.0,0.23673,0.0001,25.35545]
[1778591881359,36.56,80760.0,210.0,0.23673,0.0001,25.35545]
[1778591881407,36.56,80760.0,210.0,0.23673,0.0001,25.35545]
[1778591881413,36.56,80760.0,210.0,0.23673,0.0001,25.35545]
[1778591881686,36.56,80760.0,210.0,0.23673,0.0001,25.35545]
[1778591882062,36.56,80756.62,210.0,0.23639,0.0001,25.33389]
[1778591882490,36.56,80756.62,210.0,0.23639,0.0001,25.33389]
[1778591883152,36.56,80747.25,210.0,0.23542,0.0001,25.27415]
[1778591884442,36.56,80747.61,210.0,0.23546,0.0001,25.2765]
[1778591884624,36.56,80749.63,210.0,0.23567,0.0001,25.28943]
[1778591888026,36.56,80751.93,210.0,0.23591,0.0001,25.30412]
[1778591888468,36.56,80751.93,210.0,0.23591,0.0001,25.30412]
[1778591888617,36.56,80746.76,210.0,0.23538,0.0001,25.27115]
[1778591889899,36.56,80746.21,210.0,0.23532,0.0001,25.26769]
[1778591890634,36.56,80746.21,210.0,0.23532,0.0001,25.26769]
[1778591893141,36.56,80740.63,210.0,0.23475,0.0001,25.23223]
[1778591895321,36.56,80741.86,210.0,0.23488,0.0001,25.24018]
[1778591897285,36.56,80740.32,210.0,0.23473,0.0001,25.2306]
[1778591898201,36.56,80740.0,210.0,0.2347,0.0001,25.22866]
[1778591898218,36.56,80740.0,210.0,0.2347,0.0001,25.22866]
[1778591899140,36.56,80740.79,210.0,0.23478,0.0001,25.23381]
[1778591900338,36.56,80745.75,210.0,0.23529,0.0001,25.26557]
[1778591903349,36.56,80746.91,210.0,0.23541,0.0001,25.27314]
[1778591908540,36.56,80747.34,210.0,0.23546,0.0001,25.27611]
[1778591909831,36.56,80752.53,210.0,0.23599,0.0001,25.30932]
[1778591910807,36.56,80754.37,210.0,0.23618,0.0001,25.32107]
[1778591916952,36.56,80752.51,210.0,0.23597,0.0001,25.30575]
[1778591918939,36.56,80747.07,210.0,0.23541,0.0001,25.27115]
[1778591920797,36.56,80746.51,210.0,0.23536,0.0001,25.26773]
[1778591922226,36.56,80745.99,210.0,0.23531,0.0001,25.26448]
[1778591926088,36.56,80745.62,210.0,0.23527,0.0001,25.26244]
[1778591926900,36.56,80745.44,210.0,0.23526,0.0001,25.26138]
[1778591927615,36.56,80745.44,210.0,0.23526,0.0001,25.26138]
[1778591936925,36.57,80742.97,210.0,0.23502,0.0001,25.24651]
[1778591941993,36.57,80740.11,210.0,0.23474,0.0001,25.22893]
[1778591946530,36.57,80739.35,210.0,0.23467,0.0001,25.22455]
[1778591946546,36.57,80739.35,210.0,0.23467,0.0001,25.22455]
[1778591946742,36.57,80739.35,210.0,0.23467,0.0001,25.22455]
[1778591946764,36.57,80739.35,210.0,0.23467,0.0001,25.22455]
[1778591946872,36.57,80739.32,210.0,0.23467,0.0001,25.22448]
[1778591947019,36.57,80739.32,210.0,0.23467,0.0001,25.22448]
[1778591947266,36.57,80739.32,210.0,0.23467,0.0001,25.22448]
[1778591947622,36.57,80739.32,210.0,0.23467,0.0001,25.22448]
[1778591947640,36.57,80739.32,210.0,0.23467,0.0001,25.22448]
[1778591947697,36.57,80725.17,210.0,0.23323,0.0001,25.13419]
[1778591953070,36.57,80717.12,210.0,0.23243,0.0001,25.08393]
[1778591954864,36.58,80716.66,210.0,0.23239,0.0001,25.08153]
[1778591954890,36.58,80716.66,210.0,0.23239,0.0001,25.08153]
[1778591955093,36.58,80716.66,210.0,0.23239,0.0001,25.08153]
[1778591955107,36.58,80716.66,210.0,0.23239,0.0001,25.08153]
[1778591955197,36.58,80714.96,210.0,0.23222,0.0001,25.07062]
[1778591956747,36.58,80714.96,210.0,0.23222,0.0001,25.07062]
[1778591957559,36.58,80714.74,210.0,0.23221,0.0001,25.0697]
[1778591963143,36.58,80713.37,210.0,0.23208,0.0001,25.06168]
[1778591969779,36.58,80713.91,210.0,0.23215,0.0001,25.0659]
[1778591973117,36.58,80711.09,210.0,0.23186,0.0001,25.04514]
[1778591973210,36.58,80710.88,210.0,0.23184,0.0001,25.044]
[1778591976517,36.59,80709.13,210.0,0.23167,0.0001,25.03315]
[1778591976518,36.59,80709.13,210.0,0.23167,0.0001,25.03315]
[1778591978579,36.59,80704.36,210.0,0.23119,0.0001,25.00294]
[1778591983963,36.59,80700.73,210.0,0.23085,0.0001,24.98111]
[1778591985400,36.59,80697.79,210.0,0.23055,0.0001,24.96245]
[1778591985407,36.59,80697.79,210.0,0.23055,0.0001,24.96245]
[1778591985837,36.59,80694.83,210.0,0.23026,0.0001,24.94393]
[1778591993350,36.6,80692.86,210.0,0.2301,0.0001,24.9334]
[1778591995408,36.6,80696.71,210.0,0.23049,0.0001,24.95849]
[1778592001406,36.6,80694.19,210.0,0.23027,0.0001,24.9443]
[1778592001867,36.6,80694.19,210.0,0.23027,0.0001,24.9443]
[1778592003588,36.6,80692.63,210.0,0.23012,0.0001,24.93456]
[1778592007111,36.61,80688.39,210.0,0.22971,0.0001,24.90847]
[1778592007181,36.61,80688.39,210.0,0.22971,0.0001,24.90847]
[1778592007549,36.61,80688.39,210.0,0.22971,0.0001,24.90847]
[1778592014498,36.62,80680.11,210.0,0.22893,0.0001,24.85833]
[1778592018052,36.62,80680.02,210.0,0.22894,0.0001,24.85891]
[1778592021925,36.62,80670.84,210.0,0.22804,0.0001,24.80144]
[1778592023265,36.62,80670.84,210.0,0.22804,0.0001,24.80127]
[1778592024518,36.62,80670.84,210.0,0.22804,0.0001,24.80127]
[1778592029603,36.62,80669.42,210.0,0.22788,0.0001,24.79106]
[1778592034638,36.62,80665.54,210.0,0.22746,0.0001,24.76174]
[1778592039673,36.62,80658.59,210.0,0.22675,0.0001,24.71634]
[1778592044708,36.62,80656.94,210.0,0.22658,0.0001,24.70539]
[1778592045431,36.62,80656.94,210.0,0.22658,0.0001,24.70539]
[1778592046990,36.62,80649.75,210.0,0.22586,0.0001,24.65875]
[1778592047585,36.62,80649.75,210.0,0.22586,0.0001,24.65875]
[1778592052765,36.62,80648.35,210.0,0.22572,0.0001,24.6497]
[1778592057800,36.62,80658.47,210.0,0.22674,0.0001,24.71531]
[1778592059531,36.62,80659.7,210.0,0.22686,0.0001,24.72321]
[1778592059814,36.62,80660.21,210.0,0.22691,0.0001,24.72644]
[1778592060866,36.62,80660.21,210.0,0.22691,0.0001,24.72644]
[1778592061065,36.62,80661.36,210.0,0.22702,0.0001,24.73368]
[1778592061594,36.62,80661.36,210.0,0.22702,0.0001,24.73368]
[1778592061828,36.62,80667.4,210.0,0.22763,0.0001,24.77252]
[1778592064207,36.61,80667.79,210.0,0.22766,0.0001,24.77478]
[1778592067450,36.61,80679.98,210.0,0.22888,0.0001,24.85298]
[1778592067496,36.61,80679.98,210.0,0.22888,0.0001,24.85298]
[1778592067563,36.61,80679.98,210.0,0.22888,0.0001,24.85298]
[1778592067870,36.61,80678.58,210.0,0.22873,0.0001,24.84372]
[1778592068346,36.61,80678.58,210.0,0.22873,0.0001,24.84372]
[1778592073912,36.62,80671.82,210.0,0.2281,0.0001,24.80264]
[1778592075690,36.62,80671.82,210.0,0.2281,0.0001,24.80264]
[1778592078426,36.62,80672.69,210.0,0.22821,0.0001,24.81008]
[1778592078726,36.63,80672.98,210.0,0.22825,0.0001,24.8124]
[1778592079016,36.63,80672.98,210.0,0.22825,0.0001,24.8124]
[1778592081155,36.63,80656.71,210.0,0.22661,0.0001,24.70713]
[1778592084265,36.62,80649.19,210.0,0.22586,0.0001,24.65833]
[1778592084281,36.62,80649.56,210.0,0.2259,0.0001,24.66073]
[1778592085664,36.62,80649.56,210.0,0.2259,0.0001,24.66073]
[1778592086015,36.62,80649.21,210.0,0.22586,0.0001,24.6582]
[1778592089035,36.62,80657.04,210.0,0.22664,0.0001,24.70861]
[1778592089065,36.62,80657.04,210.0,0.22664,0.0001,24.70861]
[1778592090347,36.62,80657.16,210.0,0.22665,0.0001,24.7092]
[1778592090398,36.62,80656.94,210.0,0.22662,0.0001,24.70759]
[1778592096756,36.62,80658.97,210.0,0.2268,0.0001,24.71674]
[1778592097696,36.62,80659.49,210.0,0.22685,0.0001,24.71996]
[1778592097712,36.62,80659.49,210.0,0.22685,0.0001,24.71996]
[1778592097764,36.62,80658.73,210.0,0.22677,0.0001,24.71497]
[1778592103118,36.62,80648.54,210.0,0.22574,0.0001,24.64829]
[1778592108153,36.62,80652.79,210.0,0.22615,0.0001,24.67519]
[1778592113189,36.62,80661.89,210.0,0.22705,0.0001,24.73319]
[1778592115817,36.61,80658.04,210.0,0.22666,0.0001,24.70806]
[1778592115975,36.61,80658.04,210.0,0.22666,0.0001,24.70806]
[1778592116069,36.61,80658.58,210.0,0.22671,0.0001,24.71117]
[1778592116885,36.61,80658.58,210.0,0.22671,0.0001,24.71117]
[1778592117221,36.61,80667.57,210.0,0.22761,0.0001,24.76907]
[1778592117753,36.61,80669.82,210.0,0.22783,0.0001,24.78361]
[1778592122887,36.61,80665.68,210.0,0.22741,0.0001,24.75626]
[1778592128300,36.61,80666.25,210.0,0.22745,0.0001,24.7592]
[1778592132707,36.61,80664.61,210.0,0.22728,0.0001,24.74826]
[1778592133688,36.61,80664.21,210.0,0.22724,0.0001,24.74547]
[1778592133789,36.61,80656.26,210.0,0.22644,0.0001,24.69397]
[1778592134791,36.61,80656.26,210.0,0.22644,0.0001,24.69397]
[1778592135740,36.61,80655.64,210.0,0.22637,0.0001,24.68978]
[1778592135841,36.61,80656.57,210.0,0.22646,0.0001,24.69563]
[1778592141391,36.61,80659.89,210.0,0.22679,0.0001,24.71685]
[1778592143153,36.61,80659.89,210.0,0.22679,0.0001,24.71685]
[1778592148440,36.61,80664.84,210.0,0.22728,0.0001,24.74834]
[1778592154482,36.6,80664.84,210.0,0.22725,0.0001,24.74415]
[1778592158051,36.6,80664.77,210.0,0.22724,0.0001,24.74342]
[1778592158373,36.6,80664.77,210.0,0.22724,0.0001,24.74342]
[1778592158376,36.6,80664.77,210.0,0.22724,0.0001,24.74342]
[1778592158510,36.6,80660.63,210.0,0.22682,0.0001,24.71653]
[1778592159514,36.6,80660.63,210.0,0.22682,0.0001,24.71653]
[1778592160429,36.6,80657.36,210.0,0.22649,0.0001,24.69513]
[1778592160524,36.6,80657.71,210.0,0.22652,0.0001,24.6972]
[1778592165559,36.6,80658.31,210.0,0.22658,0.0001,24.70089]
[1778592170594,36.6,80658.21,210.0,0.22656,0.0001,24.70003]
[1778592175244,36.6,80658.88,210.0,0.22663,0.0001,24.7042]
[1778592180664,36.6,80658.62,210.0,0.2266,0.0001,24.70222]
[1778592185251,36.6,80664.97,210.0,0.22723,0.0001,24.74304]
[1778592186607,36.6,80665.04,210.0,0.22724,0.0001,24.74341]
[1778592186958,36.6,80665.04,210.0,0.22724,0.0001,24.74341]
[1778592187012,36.6,80676.42,210.0,0.22838,0.0001,24.81688]
[1778592192272,36.59,80678.02,210.0,0.22851,0.0001,24.82563]
[1778592196601,36.59,80679.24,210.0,0.22862,0.0001,24.83224]
[1778592196777,36.59,80680.17,210.0,0.22871,0.0001,24.83792]
[1778592199604,36.59,80683.45,210.0,0.22905,0.0001,24.85965]
[1778592204833,36.6,80684.31,210.0,0.22916,0.0001,24.86684]
[1778592205059,36.6,80684.31,210.0,0.22916,0.0001,24.86684]
[1778592205462,36.6,80684.31,210.0,0.22916,0.0001,24.86684]
[1778592206753,36.6,80683.69,210.0,0.2291,0.0001,24.86311]
[1778592207033,36.6,80683.69,210.0,0.2291,0.0001,24.86311]
[1778592207066,36.6,80681.31,210.0,0.22887,0.0001,24.84802]
[1778592207078,36.6,80681.31,210.0,0.22887,0.0001,24.84802]
[1778592207854,36.6,80679.54,210.0,0.22868,0.0001,24.83627]
[1778592209067,36.6,80678.12,210.0,0.22853,0.0001,24.82678]
[1778592215910,36.59,80677.51,210.0,0.22842,0.0001,24.81713]
[1778592217008,36.59,80677.51,210.0,0.22842,0.0001,24.81713]
[1778592224403,36.58,80684.85,210.0,0.22911,0.0001,24.8618]
[1778592230279,36.58,80685.39,210.0,0.22914,0.0001,24.86355]
[1778592237059,36.57,80688.71,210.0,0.22943,0.0001,24.88213]
[1778592242094,36.57,80688.2,210.0,0.22935,0.0001,24.87706]
[1778592244228,36.57,80686.05,210.0,0.22912,0.0001,24.86283]
[1778592244329,36.57,80685.88,210.0,0.2291,0.0001,24.86139]
[1778592246228,36.57,80685.88,210.0,0.2291,0.0001,24.86139]
[1778592253171,36.57,80685.53,210.0,0.22911,0.0001,24.86168]
[1778592256910,36.57,80686.08,210.0,0.22917,0.0001,24.86551]
[1778592256918,36.58,80686.08,210.0,0.22918,0.0001,24.86634]
[1778592258105,36.58,80688.52,210.0,0.22943,0.0001,24.88208]
[1778592258805,36.58,80688.52,210.0,0.22943,0.0001,24.88208]
[1778592259653,36.58,80689.4,210.0,0.22953,0.0001,24.88842]
[1778592263241,36.58,80687.25,210.0,0.22933,0.0001,24.87603]
[1778592265255,36.58,80687.2,210.0,0.22934,0.0001,24.87649]
[1778592270994,36.59,80690.45,210.0,0.22969,0.0001,24.89896]
[1778592271654,36.59,80690.45,210.0,0.22968,0.0001,24.89608]
[1778592273046,36.59,80690.25,210.0,0.22966,0.0001,24.89479]
[1778592273331,36.59,80689.45,210.0,0.22959,0.0001,24.89028]
[1778592273368,36.59,80689.45,210.0,0.22959,0.0001,24.89028]
[1778592273855,36.59,80689.45,210.0,0.22959,0.0001,24.89028]
[1778592274735,36.59,80690.3,210.0,0.22969,0.0001,24.89612]
[1778592278166,36.59,80690.74,210.0,0.22975,0.0001,24.90001]
[1778592279384,36.59,80690.65,210.0,0.22974,0.0001,24.89978]
[1778592280151,36.6,80690.53,210.0,0.22974,0.0001,24.89937]
[1778592280868,36.6,80690.53,210.0,0.22974,0.0001,24.89937]
[1778592282204,36.6,80689.85,210.0,0.22968,0.0001,24.8957]
[1778592282554,36.6,80689.85,210.0,0.22968,0.0001,24.8957]
[1778592284527,36.6,80689.83,210.0,0.22969,0.0001,24.89628]
[1778592285294,36.6,80690.02,210.0,0.22972,0.0001,24.89786]
[1778592285383,36.6,80690.02,210.0,0.22972,0.0001,24.89786]
[1778592289452,36.6,80689.81,210.0,0.22972,0.0001,24.89793]
[1778592291730,36.61,80686.65,210.0,0.22941,0.0001,24.87827]
[1778592293246,36.61,80686.44,210.0,0.2294,0.0001,24.87766]
[1778592296136,36.61,80686.9,210.0,0.22947,0.0001,24.88174]
[1778592296137,36.61,80686.9,210.0,0.22947,0.0001,24.88174]
[1778592296672,36.61,80686.9,210.0,0.22947,0.0001,24.88174]
[1778592297583,36.61,80686.4,210.0,0.22942,0.0001,24.87889]
[1778592300131,36.61,80686.18,210.0,0.22941,0.0001,24.87823]
[1778592300354,36.61,80685.75,210.0,0.22938,0.0001,24.87622]
[1778592300410,36.61,80685.75,210.0,0.22938,0.0001,24.87622]
[1778592300441,36.61,80685.75,210.0,0.22938,0.0001,24.87622]
[1778592301049,36.61,80685.75,210.0,0.22938,0.0001,24.87622]
[1778592301114,36.61,80676.62,210.0,0.22846,0.0001,24.81734]
[1778592301307,36.61,80676.62,210.0,0.22846,0.0001,24.81734]
[1778592301857,36.61,80676.62,210.0,0.22846,0.0001,24.81734]
[1778592301865,36.62,80658.3,210.0,0.22663,0.0001,24.69924]
[1778592302443,36.62,80658.3,210.0,0.22663,0.0001,24.69924]
[1778592302859,36.62,80652.99,210.0,0.2261,0.0001,24.66531]
[1778592303902,36.62,80652.99,210.0,0.2261,0.0001,24.66531]
[1778592304194,36.62,80651.59,210.0,0.22597,0.0001,24.65686]
[1778592305971,36.62,80641.47,210.0,0.22497,0.0001,24.59185]
[1778592308148,36.62,80637.6,210.0,0.22458,0.0001,24.5666]
[1778592311156,36.62,80638.64,210.0,0.22468,0.0001,24.57326]
[1778592312906,36.62,80636.7,210.0,0.22449,0.0001,24.56061]
[1778592312961,36.62,80636.7,210.0,0.22449,0.0001,24.56061]
[1778592313016,36.62,80636.7,210.0,0.22449,0.0001,24.56061]
[1778592313080,36.62,80638.79,210.0,0.2247,0.0001,24.57411]
[1778592314817,36.62,80645.43,210.0,0.22536,0.0001,24.61722]
[1778592314868,36.62,80637.22,210.0,0.22454,0.0001,24.56398]
[1778592317179,36.62,80636.67,210.0,0.22449,0.0001,24.56037]
[1778592319160,36.62,80639.71,210.0,0.22479,0.0001,24.58004]
[1778592326016,36.62,80642.17,210.0,0.22503,0.0001,24.59566]
[1778592331719,36.62,80645.56,210.0,0.22533,0.0001,24.61335]
[1778592336954,36.62,80637.01,210.0,0.22447,0.0001,24.55742]
[1778592339483,36.61,80635.69,210.0,0.22434,0.0001,24.54868]
[1778592339776,36.61,80634.44,210.0,0.22421,0.0001,24.54052]
[1778592340554,36.61,80634.44,210.0,0.22421,0.0001,24.54052]
[1778592340588,36.61,80634.44,210.0,0.22421,0.0001,24.54052]
[1778592340854,36.61,80634.44,210.0,0.22421,0.0001,24.54052]
[1778592341021,36.61,80634.44,210.0,0.22421,0.0001,24.54052]
[1778592341122,36.61,80629.59,210.0,0.22372,0.0001,24.50853]
[1778592342683,36.61,80622.83,210.0,0.22305,0.0001,24.46427]
[1778592342797,36.61,80625.88,210.0,0.22335,0.0001,24.48413]
[1778592347832,36.61,80627.93,210.0,0.22354,0.0001,24.49679]
[1778592350825,36.61,80626.31,210.0,0.22338,0.0001,24.48607]
[1778592355813,36.61,80622.53,210.0,0.223,0.0001,24.46114]
[1778592360925,36.61,80627.24,210.0,0.22346,0.0001,24.49151]
[1778592366867,36.61,80622.94,210.0,0.22303,0.0001,24.46323]
[1778592372005,36.61,80623.84,210.0,0.22311,0.0001,24.46877]
[1778592377124,36.61,80619.52,210.0,0.22268,0.0001,24.44053]
[1778592381595,36.61,80614.45,210.0,0.22218,0.0001,24.4074]
[1778592382136,36.61,80614.45,210.0,0.22218,0.0001,24.4074]
[1778592382164,36.61,80614.24,210.0,0.22216,0.0001,24.40618]
[1778592388115,36.61,80622.01,210.0,0.22294,0.0001,24.45759]
[1778592388815,36.61,80622.01,210.0,0.22294,0.0001,24.45759]
[1778592389122,36.61,80622.19,210.0,0.22296,0.0001,24.45885]
[1778592394157,36.61,80633.34,210.0,0.22405,0.0001,24.52756]
[1778592399192,36.61,80636.69,210.0,0.22437,0.0001,24.54866]
[1778592404227,36.61,80637.79,210.0,0.22447,0.0001,24.55505]
[1778592410388,36.6,80640.55,210.0,0.22473,0.0001,24.57228]
[1778592417318,36.6,80634.79,210.0,0.22413,0.0001,24.53342]
[1778592422353,36.6,80634.56,210.0,0.2241,0.0001,24.53124]
[1778592427388,36.6,80634.24,210.0,0.22406,0.0001,24.52848]
[1778592432423,36.6,80636.21,210.0,0.22424,0.0001,24.54067]
[1778592437458,36.59,80635.87,210.0,0.2242,0.0001,24.53777]
[1778592440664,36.59,80634.52,210.0,0.22406,0.0001,24.52873]
[1778592440766,36.59,80634.52,210.0,0.22406,0.0001,24.52873]
[1778592440841,36.59,80634.01,210.0,0.22401,0.0001,24.52529]
[1778592449542,36.59,80628.58,210.0,0.22347,0.0001,24.49044]
[1778592455584,36.6,80627.81,210.0,0.22338,0.0001,24.48227]
[1778592460384,36.6,80626.94,210.0,0.2233,0.0001,24.47694]
[1778592460400,36.6,80626.94,210.0,0.2233,0.0001,24.47694]
[1778592461205,36.6,80622.55,210.0,0.22287,0.0001,24.44849]
[1778592466661,36.6,80612.88,210.0,0.22192,0.0001,24.38604]
[1778592471696,36.6,80611.32,210.0,0.22177,0.0001,24.37645]
[1778592476731,36.6,80610.72,210.0,0.22172,0.0001,24.37315]
[1778592482081,36.6,80618.56,210.0,0.22251,0.0001,24.42478]
[1778592482180,36.6,80630.52,210.0,0.2237,0.0001,24.50271]
[1778592487204,36.6,80631.99,210.0,0.22384,0.0001,24.51212]
[1778592492840,36.6,80626.18,210.0,0.22326,0.0001,24.47405]
[1778592492929,36.6,80626.18,210.0,0.22326,0.0001,24.47405]
[1778592493517,36.6,80625.96,210.0,0.22324,0.0001,24.47258]
[1778592498929,36.6,80627.06,210.0,0.22334,0.0001,24.47934]
[1778592503558,36.6,80630.07,210.0,0.22363,0.0001,24.49854]
[1778592508999,36.6,80628.64,210.0,0.22348,0.0001,24.48865]
[1778592515041,36.6,80630.57,210.0,0.22364,0.0001,24.49701]
[1778592520076,36.6,80631.6,210.0,0.22374,0.0001,24.50317]
[1778592525111,36.59,80633.53,210.0,0.22392,0.0001,24.51512]
[1778592531153,36.59,80632.63,210.0,0.22382,0.0001,24.50849]
[1778592536189,36.59,80628.04,210.0,0.22335,0.0001,24.47814]
[1778592543694,36.59,80628.82,210.0,0.22342,0.0001,24.48287]
[1778592547758,36.59,80629.31,210.0,0.22346,0.0001,24.48545]
[1778592547878,36.59,80629.31,210.0,0.22346,0.0001,24.48545]
[1778592554319,36.59,80634.82,210.0,0.224,0.0001,24.5205]
[1778592559354,36.58,80634.27,210.0,0.22393,0.0001,24.51628]
[1778592565055,36.58,80637.04,210.0,0.2242,0.0001,24.5339]
[1778592567992,36.58,80639.22,210.0,0.22441,0.0001,24.54731]
[1778592568077,36.58,80639.22,210.0,0.22441,0.0001,24.54731]
[1778592568093,36.58,80640.87,210.0,0.22457,0.0001,24.55786]
[1778592573177,36.58,80644.98,210.0,0.22495,0.0001,24.58054]
[1778592573204,36.58,80644.98,210.0,0.22495,0.0001,24.58054]
[1778592573386,36.58,80644.98,210.0,0.22495,0.0001,24.58054]
[1778592573269,36.58,80643.67,210.0,0.22482,0.0001,24.57193]
[1778592573456,36.58,80636.25,210.0,0.22408,0.0001,24.52367]
[1778592577475,36.58,80628.81,210.0,0.22334,0.0001,24.47537]
[1778592582522,36.58,80628.11,210.0,0.22327,0.0001,24.47111]
[1778592583519,36.58,80628.11,210.0,0.22327,0.0001,24.47111]
[1778592583529,36.58,80628.07,210.0,0.22327,0.0001,24.47091]
[1778592588564,36.58,80621.45,210.0,0.22262,0.0001,24.42804]
[1778592593746,36.58,80620.36,210.0,0.22251,0.0001,24.42133]
[1778592593894,36.58,80620.36,210.0,0.22251,0.0001,24.42133]
[1778592593950,36.58,80619.85,210.0,0.22247,0.0001,24.41811]
[1778592595613,36.58,80631.2,210.0,0.2236,0.0001,24.49226]
[1778592598053,36.58,80632.45,210.0,0.22372,0.0001,24.50046]
[1778592598810,36.58,80636.71,210.0,0.22415,0.0001,24.52818]
[1778592599193,36.58,80636.71,210.0,0.22415,0.0001,24.52818]
[1778592600365,36.58,80636.48,210.0,0.22413,0.0001,24.52667]
[1778592600418,36.58,80636.5,210.0,0.22413,0.0001,24.52679]
[1778592600567,36.58,80636.5,210.0,0.22413,0.0001,24.52679]
[1778592602057,36.58,80641.2,210.0,0.2246,0.0001,24.55742]
[1778592602101,36.58,80641.2,210.0,0.2246,0.0001,24.55742]
[1778592602206,36.58,80641.2,210.0,0.2246,0.0001,24.55742]
[1778592602226,36.58,80641.2,210.0,0.2246,0.0001,24.55742]
[1778592602407,36.58,80641.2,210.0,0.2246,0.0001,24.55742]
[1778592602438,36.58,80641.2,210.0,0.2246,0.0001,24.55742]
[1778592602416,36.58,80643.08,210.0,0.22479,0.0001,24.56968]
[1778592603306,36.58,80643.08,210.0,0.22479,0.0001,24.56968]
[1778592603355,36.58,80631.82,210.0,0.22366,0.0001,24.49627]
[1778592603919,36.58,80631.82,210.0,0.22366,0.0001,24.49627]
[1778592604164,36.58,80631.82,210.0,0.22366,0.0001,24.49627]
[1778592604293,36.58,80631.82,210.0,0.22366,0.0001,24.49627]
[1778592604394,36.58,80617.42,210.0,0.22223,0.0001,24.40233]
[1778592604660,36.58,80617.42,210.0,0.22223,0.0001,24.40233]
[1778592604984,36.58,80617.42,210.0,0.22223,0.0001,24.40233]
[1778592605206,36.58,80605.82,210.0,0.22108,0.0001,24.32658]
[1778592608579,36.58,80608.51,210.0,0.22134,0.0001,24.34417]
[1778592609400,36.58,80608.51,210.0,0.22134,0.0001,24.34417]
[1778592609412,36.58,80607.3,210.0,0.22122,0.0001,24.3362]
[1778592611403,36.58,80615.97,210.0,0.22208,0.0001,24.39284]
[1778592616700,36.58,80612.74,210.0,0.22176,0.0001,24.37145]
[1778592622904,36.58,80607.35,210.0,0.22122,0.0001,24.33608]
[1778592628359,36.58,80611.68,210.0,0.22165,0.0001,24.3642]
[1778592634951,36.58,80614.84,210.0,0.22193,0.0001,24.38095]
[1778592636027,36.58,80612.93,210.0,0.22174,0.0001,24.36829]
[1778592641739,36.58,80602.96,210.0,0.22075,0.0001,24.30295]
[1778592647029,36.58,80604.95,210.0,0.22095,0.0001,24.31587]
[1778592647038,36.58,80604.95,210.0,0.22095,0.0001,24.31587]
[1778592647169,36.58,80604.95,210.0,0.22095,0.0001,24.31587]
[1778592647177,36.58,80604.95,210.0,0.22095,0.0001,24.31587]
[1778592647225,36.58,80604.01,210.0,0.22085,0.0001,24.30969]
[1778592648009,36.58,80604.01,210.0,0.22085,0.0001,24.30969]
[1778592648088,36.58,80604.01,210.0,0.22085,0.0001,24.30969]
[1778592648176,36.58,80591.06,210.0,0.21957,0.0001,24.22485]
[1778592649035,36.58,80591.06,210.0,0.21957,0.0001,24.22485]
[1778592649835,36.58,80591.23,210.0,0.21959,0.0001,24.22583]
[1778592654931,36.58,80593.56,210.0,0.21981,0.0001,24.24094]
[1778592654939,36.58,80593.56,210.0,0.21981,0.0001,24.24094]
[1778592655412,36.58,80599.51,210.0,0.2204,0.0001,24.27988]
[1778592657054,36.58,80611.98,210.0,0.22164,0.0001,24.36158]
[1778592662089,36.58,80614.7,210.0,0.2219,0.0001,24.37906]
[1778592664704,36.58,80613.32,210.0,0.22176,0.0001,24.36991]
[1778592666058,36.58,80606.5,210.0,0.22109,0.0001,24.32526]
[1778592666065,36.58,80606.5,210.0,0.22109,0.0001,24.32526]
[1778592671205,36.58,80612.81,210.0,0.22171,0.0001,24.3663]
[1778592671278,36.58,80611.71,210.0,0.2216,0.0001,24.35901]
[1778592674570,36.58,80606.28,210.0,0.22105,0.0001,24.32319]
[1778592674776,36.58,80606.28,210.0,0.22105,0.0001,24.32319]
[1778592675687,36.58,80605.06,210.0,0.22093,0.0001,24.31508]
[1778592676188,36.58,80614.43,210.0,0.22186,0.0001,24.3762]
[1778592677833,36.58,80615.69,210.0,0.22198,0.0001,24.38443]
[1778592677893,36.58,80615.69,210.0,0.22198,0.0001,24.38443]
[1778592678016,36.58,80615.69,210.0,0.22198,0.0001,24.38443]
[1778592678081,36.58,80615.69,210.0,0.22198,0.0001,24.38443]
[1778592678130,36.58,80615.69,210.0,0.22198,0.0001,24.38443]
[1778592678192,36.58,80615.69,210.0,0.22198,0.0001,24.38443]
[1778592678357,36.58,80615.69,210.0,0.22198,0.0001,24.38443]
[1778592678455,36.58,80636.35,210.0,0.22404,0.0001,24.51909]
[1778592678660,36.58,80636.35,210.0,0.22404,0.0001,24.51909]
[1778592679266,36.58,80636.35,210.0,0.22404,0.0001,24.51909]
[1778592679426,36.58,80636.35,210.0,0.22404,0.0001,24.51909]
[1778592679713,36.58,80639.09,210.0,0.22431,0.0001,24.53698]
[1778592679982,36.58,80639.09,210.0,0.22431,0.0001,24.53698]
[1778592680072,36.58,80639.09,210.0,0.22431,0.0001,24.53698]
[1778592680157,36.58,80639.09,210.0,0.22431,0.0001,24.53698]
[1778592680180,36.58,80639.09,210.0,0.22431,0.0001,24.53698]
[1778592680296,36.58,80643.79,210.0,0.22478,0.0001,24.56744]
[1778592685615,36.58,80647.61,210.0,0.22516,0.0001,24.59206]
[1778592687455,36.58,80651.34,210.0,0.22553,0.0001,24.61624]
[1778592687480,36.58,80651.34,210.0,0.22553,0.0001,24.61624]
[1778592687504,36.57,80648.61,210.0,0.22526,0.0001,24.59835]
[1778592687773,36.57,80648.61,210.0,0.22526,0.0001,24.59835]
[1778592687894,36.57,80648.61,210.0,0.22526,0.0001,24.59835]
[1778592689221,36.57,80650.17,210.0,0.22541,0.0001,24.60849]
[1778592689241,36.57,80650.17,210.0,0.22541,0.0001,24.60849]
[1778592689253,36.57,80650.17,210.0,0.22541,0.0001,24.60849]
[1778592689284,36.57,80660.82,210.0,0.22648,0.0001,24.67738]
[1778592689686,36.57,80660.82,210.0,0.22648,0.0001,24.67738]
[1778592694843,36.57,80663.57,210.0,0.22672,0.0001,24.69063]
[1778592694856,36.57,80663.57,210.0,0.22672,0.0001,24.69063]
[1778592695015,36.57,80663.57,210.0,0.22672,0.0001,24.69063]
[1778592695375,36.57,80648.65,210.0,0.22522,0.0001,24.59357]
[1778592701370,36.57,80650.91,210.0,0.22544,0.0001,24.6078]
[1778592706405,36.57,80658.05,210.0,0.22615,0.0001,24.65377]
[1778592707838,36.57,80660.92,210.0,0.22643,0.0001,24.67226]
[1778592708015,36.57,80660.92,210.0,0.22643,0.0001,24.67226]
[1778592713456,36.57,80667.0,210.0,0.22702,0.0001,24.7105]
[1778592718491,36.56,80671.16,210.0,0.22743,0.0001,24.73643]
[1778592722485,36.56,80676.76,210.0,0.22798,0.0001,24.77173]
[1778592723899,36.56,80677.23,210.0,0.22801,0.0001,24.77426]
[1778592725348,36.56,80678.65,210.0,0.22815,0.0001,24.78318]
[1778592725400,36.56,80678.65,210.0,0.22815,0.0001,24.78318]
[1778592725455,36.56,80678.65,210.0,0.22815,0.0001,24.78318]
[1778592725490,36.56,80678.65,210.0,0.22815,0.0001,24.78318]
[1778592725540,36.56,80681.32,210.0,0.22842,0.0001,24.80044]
[1778592727421,36.56,80682.74,210.0,0.22857,0.0001,24.80969]
[1778592728080,36.56,80682.87,210.0,0.22859,0.0001,24.81086]
[1778592728995,36.56,80690.89,210.0,0.2294,0.0001,24.86296]
[1778592729944,36.56,80687.65,210.0,0.22908,0.0001,24.84232]
[1778592730825,36.56,80686.57,210.0,0.22897,0.0001,24.83564]
[1778592734803,36.56,80689.69,210.0,0.2293,0.0001,24.85664]
[1778592734916,36.56,80689.69,210.0,0.2293,0.0001,24.85664]
[1778592735955,36.57,80688.72,210.0,0.22921,0.0001,24.85065]
[1778592736043,36.57,80688.72,210.0,0.22921,0.0001,24.85065]
[1778592736649,36.57,80686.86,210.0,0.22903,0.0001,24.83893]
[1778592737798,36.57,80689.8,210.0,0.22933,0.0001,24.8582]
[1778592737892,36.57,80689.8,210.0,0.22933,0.0001,24.8582]
[1778592738705,36.57,80689.91,210.0,0.22934,0.0001,24.85919]
[1778592738918,36.57,80689.91,210.0,0.22934,0.0001,24.85919]
[1778592742076,36.57,80679.63,210.0,0.22832,0.0001,24.79376]
[1778592742090,36.57,80679.63,210.0,0.22832,0.0001,24.79376]
[1778592742128,36.57,80679.63,210.0,0.22832,0.0001,24.79376]
[1778592742547,36.57,80679.62,210.0,0.22833,0.0001,24.79419]
[1778592743242,36.57,80679.62,210.0,0.22833,0.0001,24.79419]
[1778592745718,36.57,80672.52,210.0,0.22762,0.0001,24.74867]
[1778592751201,36.58,80678.85,210.0,0.22828,0.0001,24.79095]
[1778592751270,36.58,80678.85,210.0,0.22828,0.0001,24.79095]
[1778592751455,36.58,80678.85,210.0,0.22828,0.0001,24.79095]
[1778592751464,36.58,80681.0,210.0,0.22848,0.0001,24.8015]
[1778592753214,36.58,80688.73,210.0,0.22926,0.0001,24.85175]
[1778592753264,36.58,80688.73,210.0,0.22926,0.0001,24.85175]
[1778592753345,36.58,80692.9,210.0,0.22969,0.0001,24.87901]
[1778592754542,36.58,80692.9,210.0,0.22969,0.0001,24.87901]
[1778592759787,36.58,80695.22,210.0,0.22995,0.0001,24.89544]
[1778592762273,36.58,80695.92,210.0,0.23003,0.0001,24.90045]
[1778592762297,36.58,80695.92,210.0,0.23003,0.0001,24.90045]
[1778592764947,36.59,80684.51,210.0,0.22889,0.0001,24.82772]
[1778592770862,36.59,80682.98,210.0,0.22878,0.0001,24.82019]
[1778592775897,36.6,80680.66,210.0,0.22857,0.0001,24.80696]
[1778592780612,36.6,80678.58,210.0,0.22838,0.0001,24.79464]
[1778592781692,36.6,80685.0,210.0,0.22904,0.0001,24.83681]
[1778592784541,36.6,80680.53,210.0,0.2286,0.0001,24.80864]
[1778592784623,36.6,80680.43,210.0,0.22859,0.0001,24.80835]
[1778592784692,36.6,80680.43,210.0,0.22859,0.0001,24.80835]
[1778592784976,36.6,80680.43,210.0,0.22859,0.0001,24.80835]
[1778592785063,36.6,80680.43,210.0,0.22859,0.0001,24.80835]
[1778592785071,36.6,80680.43,210.0,0.22859,0.0001,24.80835]
[1778592785216,36.6,80680.43,210.0,0.22859,0.0001,24.80835]
[1778592785317,36.6,80680.43,210.0,0.22859,0.0001,24.80835]
[1778592785361,36.6,80680.43,210.0,0.22859,0.0001,24.80835]
[1778592785505,36.6,80665.15,210.0,0.22706,0.0001,24.70996]
[1778592785676,36.6,80665.15,210.0,0.22706,0.0001,24.70996]
[1778592786453,36.6,80665.15,210.0,0.22706,0.0001,24.70996]
[1778592786529,36.6,80665.15,210.0,0.22706,0.0001,24.70996]
[1778592786631,36.6,80652.84,210.0,0.22582,0.0001,24.62974]
[1778592786744,36.6,80652.84,210.0,0.22582,0.0001,24.62974]
[1778592786948,36.6,80652.84,210.0,0.22582,0.0001,24.62974]
[1778592786977,36.6,80643.32,210.0,0.22487,0.0001,24.56795]
[1778592787666,36.6,80643.32,210.0,0.22487,0.0001,24.56795]
[1778592787832,36.6,80643.32,210.0,0.22487,0.0001,24.56795]
[1778592787974,36.6,80643.32,210.0,0.22487,0.0001,24.56795]
[1778592792629,36.6,80641.59,210.0,0.22468,0.0001,24.55578]
[1778592792979,36.6,80641.73,210.0,0.22469,0.0001,24.55646]
[1778592794012,36.6,80645.54,210.0,0.22507,0.0001,24.58097]
[1778592794013,36.6,80645.54,210.0,0.22507,0.0001,24.58097]
[1778592794173,36.6,80645.54,210.0,0.22507,0.0001,24.58097]
[1778592794274,36.6,80647.36,210.0,0.22524,0.0001,24.59252]
[1778592794902,36.6,80647.36,210.0,0.22524,0.0001,24.59252]
[1778592795019,36.6,80647.36,210.0,0.22524,0.0001,24.59252]
[1778592798109,36.6,80636.45,210.0,0.22415,0.0001,24.52127]
[1778592801299,36.6,80639.01,210.0,0.2244,0.0001,24.5378]
[1778592802123,36.6,80637.96,210.0,0.2243,0.0001,24.5309]
[1778592805629,36.6,80634.98,210.0,0.224,0.0001,24.51135]
[1778592805638,36.6,80627.54,210.0,0.22325,0.0001,24.46288]
[1778592808116,36.6,80626.96,210.0,0.22319,0.0001,24.45899]
[1778592808500,36.6,80627.6,210.0,0.22326,0.0001,24.46304]
[1778592809015,36.6,80627.6,210.0,0.22326,0.0001,24.46304]
[1778592809162,36.6,80627.6,210.0,0.22326,0.0001,24.46304]
[1778592809235,36.6,80627.6,210.0,0.22326,0.0001,24.46304]
[1778592809383,36.6,80627.6,210.0,0.22326,0.0001,24.46304]
[1778592809418,36.6,80627.6,210.0,0.22326,0.0001,24.46304]
[1778592809575,36.6,80615.72,210.0,0.22207,0.0001,24.38532]
[1778592810113,36.6,80615.72,210.0,0.22207,0.0001,24.38532]
[1778592810972,36.59,80608.37,210.0,0.22134,0.0001,24.337]
[1778592814130,36.59,80613.43,210.0,0.22181,0.0001,24.36612]
[1778592814640,36.59,80604.53,210.0,0.22093,0.0001,24.3078]
[1778592817156,36.59,80600.36,210.0,0.22051,0.0001,24.28018]
[1778592822224,36.59,80603.43,210.0,0.2208,0.0001,24.29953]
[1778592823284,36.59,80603.43,210.0,0.2208,0.0001,24.29953]
[1778592823498,36.59,80603.43,210.0,0.2208,0.0001,24.29953]
[1778592823627,36.59,80603.43,210.0,0.2208,0.0001,24.29953]
[1778592823636,36.59,80603.43,210.0,0.2208,0.0001,24.29953]
[1778592823648,36.59,80603.43,210.0,0.2208,0.0001,24.29953]
[1778592823599,36.59,80596.81,210.0,0.22014,0.0001,24.2561]
[1778592823835,36.59,80596.81,210.0,0.22014,0.0001,24.2561]
[1778592825421,36.59,80599.27,210.0,0.22038,0.0001,24.27202]
[1778592825653,36.59,80600.65,210.0,0.22052,0.0001,24.28086]
[1778592831051,36.59,80604.82,210.0,0.22092,0.0001,24.30769]
[1778592831939,36.59,80608.03,210.0,0.22124,0.0001,24.32858]
[1778592832091,36.59,80608.03,210.0,0.22124,0.0001,24.32858]
[1778592832249,36.59,80608.03,210.0,0.22124,0.0001,24.32858]
[1778592832607,36.59,80608.03,210.0,0.22124,0.0001,24.32858]
[1778592832612,36.59,80608.03,210.0,0.22124,0.0001,24.32858]
[1778592832648,36.59,80618.96,210.0,0.22232,0.0001,24.39985]
[1778592832784,36.59,80618.96,210.0,0.22232,0.0001,24.39985]
[1778592833199,36.59,80618.96,210.0,0.22232,0.0001,24.39985]
[1778592833300,36.59,80618.96,210.0,0.22232,0.0001,24.39985]
[1778592833676,36.59,80637.5,210.0,0.22417,0.0001,24.52042]
[1778592837124,36.59,80644.46,210.0,0.22486,0.0001,24.56546]
[1778592838749,36.59,80643.06,210.0,0.22471,0.0001,24.55615]
[1778592840749,36.59,80641.64,210.0,0.22457,0.0001,24.54672]
[1778592841371,36.59,80638.04,210.0,0.22421,0.0001,24.52322]
[1778592843261,36.59,80641.99,210.0,0.2246,0.0001,24.54872]
[1778592843580,36.59,80641.99,210.0,0.2246,0.0001,24.54872]
[1778592846068,36.58,80640.74,210.0,0.22446,0.0001,24.5399]
[1778592846098,36.58,80640.74,210.0,0.22446,0.0001,24.5399]
[1778592846569,36.58,80640.74,210.0,0.22446,0.0001,24.5399]
[1778592846600,36.58,80636.24,210.0,0.22401,0.0001,24.51041]
[1778592851866,36.58,80634.54,210.0,0.22382,0.0001,24.49787]
[1778592853018,36.58,80632.26,210.0,0.22358,0.0001,24.48273]
[1778592854728,36.58,80626.95,210.0,0.22305,0.0001,24.44785]
[1778592855028,36.58,80627.58,210.0,0.22311,0.0001,24.45172]
[1778592855657,36.58,80627.58,210.0,0.22311,0.0001,24.45172]
[1778592858535,36.58,80627.2,210.0,0.22306,0.0001,24.44877]
[1778592859527,36.58,80624.39,210.0,0.22278,0.0001,24.42997]
[1778592861764,36.57,80631.6,210.0,0.22348,0.0001,24.47627]
[1778592862594,36.57,80631.6,210.0,0.22348,0.0001,24.47627]
[1778592862666,36.57,80631.6,210.0,0.22348,0.0001,24.47627]
[1778592862667,36.57,80633.04,210.0,0.22362,0.0001,24.48535]
[1778592864580,36.57,80634.82,210.0,0.2238,0.0001,24.49668]
[1778592865023,36.57,80635.34,210.0,0.22384,0.0001,24.49967]
[1778592866566,36.57,80639.11,210.0,0.22421,0.0001,24.5238]
[1778592866658,36.57,80640.0,210.0,0.22429,0.0001,24.52918]
[1778592868010,36.57,80643.15,210.0,0.2246,0.0001,24.54923]
[1778592868238,36.57,80643.15,210.0,0.2246,0.0001,24.54923]
[1778592868569,36.57,80652.16,210.0,0.2255,0.0001,24.60743]
[1778592869476,36.57,80652.16,210.0,0.2255,0.0001,24.60743]
[1778592871176,36.57,80670.72,210.0,0.22735,0.0001,24.72727]
[1778592871289,36.57,80670.72,210.0,0.22735,0.0001,24.72727]
[1778592871639,36.57,80670.72,210.0,0.22735,0.0001,24.72727]
[1778592871670,36.56,80678.41,210.0,0.2281,0.0001,24.77307]
[1778592872597,36.56,80689.51,210.0,0.22922,0.0001,24.84445]
[1778592875806,36.56,80685.26,210.0,0.22877,0.0001,24.81612]
[1778592875839,36.56,80685.26,210.0,0.22877,0.0001,24.81612]
[1778592876123,36.56,80685.26,210.0,0.22877,0.0001,24.81612]
[1778592876737,36.56,80675.46,210.0,0.22777,0.0001,24.75207]
[1778592877342,36.56,80675.46,210.0,0.22777,0.0001,24.75207]
[1778592878790,36.56,80676.1,210.0,0.22783,0.0001,24.75591]
[1778592878828,36.56,80676.1,210.0,0.22783,0.0001,24.75591]
[1778592879925,36.56,80675.44,210.0,0.22776,0.0001,24.75134]
[1778592882128,36.56,80675.89,210.0,0.2278,0.0001,24.75365]
[1778592887464,36.55,80676.89,210.0,0.22787,0.0001,24.7583]
[1778592887702,36.55,80668.6,210.0,0.22702,0.0001,24.70419]
[1778592892737,36.55,80669.29,210.0,0.22706,0.0001,24.70681]
[1778592895474,36.54,80670.05,210.0,0.22713,0.0001,24.71098]
[1778592895967,36.54,80662.08,210.0,0.22632,0.0001,24.65891]
[1778592896028,36.54,80662.08,210.0,0.22632,0.0001,24.65891]
[1778592896297,36.54,80662.08,210.0,0.22632,0.0001,24.65891]
[1778592896456,36.54,80662.08,210.0,0.22632,0.0001,24.65891]
[1778592896626,36.54,80662.08,210.0,0.22632,0.0001,24.65891]
[1778592896646,36.54,80662.08,210.0,0.22632,0.0001,24.65891]
[1778592896771,36.54,80643.64,210.0,0.22447,0.0001,24.53905]
[1778592898719,36.54,80643.64,210.0,0.22446,0.0001,24.53815]
[1778592899835,36.54,80642.89,210.0,0.22437,0.0001,24.53282]
[1778592899849,36.54,80642.89,210.0,0.22437,0.0001,24.53282]
[1778592900434,36.54,80642.89,210.0,0.22437,0.0001,24.53282]
[1778592900437,36.54,80642.89,210.0,0.22437,0.0001,24.53282]
[1778592900620,36.54,80642.89,210.0,0.22437,0.0001,24.53282]
[1778592901013,36.53,80628.24,210.0,0.22284,0.0001,24.43254]
[1778592906523,36.53,80628.84,210.0,0.22288,0.0001,24.43523]
[1778592908499,36.52,80616.66,210.0,0.22165,0.0001,24.35465]
[1778592909727,36.52,80616.66,210.0,0.22165,0.0001,24.35465]
[1778592910556,36.52,80614.97,210.0,0.22147,0.0001,24.34313]
[1778592911348,36.52,80614.57,210.0,0.22143,0.0001,24.34051]
[1778592911362,36.52,80614.57,210.0,0.22143,0.0001,24.34051]
[1778592911379,36.52,80614.57,210.0,0.22143,0.0001,24.34051]
[1778592911666,36.52,80604.82,210.0,0.22046,0.0001,24.27633]
[1778592912748,36.52,80604.82,210.0,0.22046,0.0001,24.27633]
[1778592914772,36.52,80592.94,210.0,0.21927,0.0001,24.19758]
[1778592915799,36.52,80591.19,210.0,0.21908,0.0001,24.18512]
[1778592921646,36.51,80600.9,210.0,0.22002,0.0001,24.24755]
[1778592927425,36.51,80601.76,210.0,0.22007,0.0001,24.25088]
[1778592927494,36.51,80601.76,210.0,0.22007,0.0001,24.25088]
[1778592927526,36.51,80603.29,210.0,0.22022,0.0001,24.26053]
[1778592929959,36.51,80609.11,210.0,0.22079,0.0001,24.29813]
[1778592930764,36.5,80614.11,210.0,0.22127,0.0001,24.33035]
[1778592935818,36.5,80622.08,210.0,0.22203,0.0001,24.3782]
[1778592936054,36.5,80606.91,210.0,0.22052,0.0001,24.27835]
[1778592937719,36.5,80606.91,210.0,0.22052,0.0001,24.27835]
[1778592943103,36.5,80606.29,210.0,0.22044,0.0001,24.27297]
[1778592946873,36.5,80609.22,210.0,0.22072,0.0001,24.29165]
[1778592946887,36.5,80609.22,210.0,0.22072,0.0001,24.29165]
[1778592946928,36.5,80609.22,210.0,0.22072,0.0001,24.29165]
[1778592947819,36.5,80601.24,210.0,0.21992,0.0001,24.23885]
[1778592953173,36.49,80597.65,210.0,0.21955,0.0001,24.21425]
[1778592957389,36.49,80597.18,210.0,0.21949,0.0001,24.21052]
[1778592958409,36.49,80597.07,210.0,0.21947,0.0001,24.20937]
[1778592958478,36.49,80603.98,210.0,0.22016,0.0001,24.25475]
[1778592960223,36.49,80616.83,210.0,0.22143,0.0001,24.33873]
[1778592965508,36.49,80613.78,210.0,0.22111,0.0001,24.31773]
[1778592971303,36.48,80614.2,210.0,0.22113,0.0001,24.3191]
[1778592976442,36.48,80615.19,210.0,0.22122,0.0001,24.32476]
[1778592982380,36.48,80616.51,210.0,0.22132,0.0001,24.33187]
[1778592984593,36.48,80617.16,210.0,0.22138,0.0001,24.3359]
[1778592985906,36.48,80631.76,210.0,0.22283,0.0001,24.43097]
[1778592990943,36.47,80625.5,210.0,0.22218,0.0001,24.38839]
[1778592992049,36.47,80623.69,210.0,0.22197,0.0001,24.37233]
[1778592997414,36.47,80621.2,210.0,0.2217,0.0001,24.35508]
[1778592999585,36.47,80615.56,210.0,0.22114,0.0001,24.31761]
[1778592999856,36.47,80615.56,210.0,0.22114,0.0001,24.31761]
[1778592999888,36.47,80617.89,210.0,0.22136,0.0001,24.33267]
[1778592999988,36.47,80617.89,210.0,0.22136,0.0001,24.33267]
[1778593000063,36.47,80617.89,210.0,0.22136,0.0001,24.33267]
[1778593000091,36.47,80617.89,210.0,0.22136,0.0001,24.33267]
[1778593000107,36.47,80617.89,210.0,0.22136,0.0001,24.33267]
[1778593000575,36.47,80617.89,210.0,0.22136,0.0001,24.33267]
[1778593000651,36.47,80600.23,210.0,0.2196,0.0001,24.21636]
[1778593002588,36.47,80599.45,210.0,0.21952,0.0001,24.21072]
[1778593002843,36.47,80599.45,210.0,0.21952,0.0001,24.21072]
[1778593007466,36.46,80590.82,210.0,0.21863,0.0001,24.1516]
[1778593007569,36.46,80586.12,210.0,0.21816,0.0001,24.12021]
[1778593010397,36.46,80586.53,210.0,0.21819,0.0001,24.12242]
[1778593010567,36.46,80586.53,210.0,0.21819,0.0001,24.12242]
[1778593010574,36.46,80586.53,210.0,0.21819,0.0001,24.12242]
[1778593010818,36.46,80586.53,210.0,0.21819,0.0001,24.12242]
[1778593010906,36.46,80582.08,210.0,0.21775,0.0001,24.09283]
[1778593011607,36.46,80569.27,210.0,0.21648,0.0001,24.00791]
[1778593012261,36.46,80569.27,210.0,0.21648,0.0001,24.00791]
[1778593013433,36.46,80568.3,210.0,0.21638,0.0001,24.00124]
[1778593013699,36.46,80568.3,210.0,0.21638,0.0001,24.00124]
[1778593013772,36.46,80573.89,210.0,0.21693,0.0001,24.03792]
[1778593014642,36.46,80597.4,210.0,0.21925,0.0001,24.19274]
[1778593019679,36.45,80594.07,210.0,0.21889,0.0001,24.16911]
[1778593024719,36.45,80599.79,210.0,0.21943,0.0001,24.20523]
[1778593025276,36.45,80599.79,210.0,0.21943,0.0001,24.20523]
[1778593025319,36.45,80599.79,210.0,0.21943,0.0001,24.20523]
[1778593025721,36.45,80607.87,210.0,0.22023,0.0001,24.25805]
[1778593026617,36.45,80607.87,210.0,0.22023,0.0001,24.25805]
[1778593026924,36.45,80612.33,210.0,0.22066,0.0001,24.287]
[1778593029398,36.45,80616.07,210.0,0.22103,0.0001,24.31139]
[1778593030401,36.44,80609.78,210.0,0.22041,0.0001,24.26988]
[1778593030527,36.44,80609.78,210.0,0.22041,0.0001,24.26988]
[1778593030640,36.44,80609.78,210.0,0.22041,0.0001,24.26988]
[1778593030756,36.44,80599.83,210.0,0.21942,0.0001,24.20426]
[1778593031847,36.44,80585.9,210.0,0.21803,0.0001,24.11206]
[1778593033380,36.44,80582.29,210.0,0.21767,0.0001,24.08789]
[1778593033452,36.44,80582.29,210.0,0.21767,0.0001,24.08789]
[1778593033778,36.44,80579.01,210.0,0.21734,0.0001,24.06599]
[1778593035872,36.44,80578.3,210.0,0.21727,0.0001,24.06093]
[1778593038077,36.44,80582.78,210.0,0.21769,0.0001,24.08947]
[1778593038161,36.44,80582.78,210.0,0.21769,0.0001,24.08947]
[1778593038813,36.44,80591.99,210.0,0.2186,0.0001,24.14985]
[1778593043848,36.43,80594.28,210.0,0.2188,0.0001,24.1635]
[1778593048883,36.43,80585.64,210.0,0.21792,0.0001,24.105]
[1778593053919,36.43,80585.31,210.0,0.21784,0.0001,24.0976]
[1778593058954,36.42,80582.8,210.0,0.21758,0.0001,24.07988]
[1778593063989,36.42,80585.1,210.0,0.21778,0.0001,24.09388]
[1778593067948,36.42,80596.42,210.0,0.21889,0.0001,24.16742]
[1778593068635,36.42,80596.42,210.0,0.21889,0.0001,24.16742]
[1778593068738,36.42,80596.42,210.0,0.21889,0.0001,24.16742]
[1778593068839,36.42,80601.38,210.0,0.21938,0.0001,24.2001]
[1778593069937,36.42,80601.38,210.0,0.21938,0.0001,24.2001]
[1778593070890,36.42,80616.13,210.0,0.22083,0.0001,24.29658]
[1778593076382,36.41,80622.85,210.0,0.22148,0.0001,24.33935]
[1778593078319,36.41,80623.76,210.0,0.22156,0.0001,24.34475]
[1778593078723,36.41,80623.76,210.0,0.22156,0.0001,24.34475]
[1778593078910,36.41,80617.61,210.0,0.22094,0.0001,24.30372]
[1778593080943,36.41,80606.13,210.0,0.21979,0.0001,24.22769]
[1778593081310,36.41,80606.13,210.0,0.21979,0.0001,24.22769]
[1778593081444,36.41,80606.13,210.0,0.21979,0.0001,24.22769]
[1778593087011,36.41,80611.64,210.0,0.22031,0.0001,24.26243]
[1778593089799,36.4,80607.92,210.0,0.21994,0.0001,24.23736]
[1778593090478,36.4,80609.85,210.0,0.22012,0.0001,24.2495]
[1778593090879,36.4,80609.85,210.0,0.22012,0.0001,24.2495]
[1778593091102,36.4,80610.05,210.0,0.22013,0.0001,24.25053]
[1778593091277,36.4,80610.05,210.0,0.22013,0.0001,24.25053]
[1778593091294,36.4,80610.05,210.0,0.22013,0.0001,24.25053]
[1778593091378,36.4,80613.86,210.0,0.22051,0.0001,24.2756]
[1778593092960,36.4,80613.86,210.0,0.22051,0.0001,24.2756]
[1778593093204,36.4,80618.62,210.0,0.22098,0.0001,24.30634]
[1778593094817,36.4,80618.62,210.0,0.22098,0.0001,24.30634]
[1778593094887,36.4,80615.2,210.0,0.22063,0.0001,24.28351]
[1778593100253,36.4,80625.04,210.0,0.22158,0.0001,24.34639]
[1778593103061,36.39,80617.66,210.0,0.22084,0.0001,24.29731]
[1778593108309,36.39,80619.11,210.0,0.22096,0.0001,24.30524]
[1778593113062,36.39,80623.59,210.0,0.22137,0.0001,24.33]
[1778593118723,36.38,80628.28,210.0,0.22181,0.0001,24.35904]
[1778593124422,36.38,80631.54,210.0,0.2221,0.0001,24.3786]
[1778593129457,36.38,80626.77,210.0,0.2216,0.0001,24.34571]
[1778593132836,36.37,80629.02,210.0,0.22182,0.0001,24.35988]
[1778593133491,36.37,80642.79,210.0,0.22318,0.0001,24.44957]
[1778593138535,36.37,80638.02,210.0,0.22268,0.0001,24.4167]
[1778593143569,36.36,80638.27,210.0,0.22267,0.0001,24.41643]
[1778593146398,36.36,80641.76,210.0,0.223,0.0001,24.43813]
[1778593146585,36.36,80644.99,210.0,0.22332,0.0001,24.45891]
[1778593147221,36.36,80644.99,210.0,0.22332,0.0001,24.45891]
[1778593147294,36.36,80644.99,210.0,0.22332,0.0001,24.45891]
[1778593147331,36.36,80644.99,210.0,0.22332,0.0001,24.45891]
[1778593147381,36.36,80644.99,210.0,0.22332,0.0001,24.45891]
[1778593147401,36.36,80644.99,210.0,0.22332,0.0001,24.45891]
[1778593147802,36.36,80644.99,210.0,0.22332,0.0001,24.45891]
[1778593148026,36.36,80657.82,210.0,0.2246,0.0001,24.54242]
[1778593149009,36.36,80675.29,210.0,0.22636,0.0001,24.65617]
[1778593154789,36.36,80670.37,210.0,0.22584,0.0001,24.6228]
[1778593160132,36.35,80670.36,210.0,0.22581,0.0001,24.62104]
[1778593163736,36.35,80682.45,210.0,0.22701,0.0001,24.6987]
[1778593164471,36.35,80682.45,210.0,0.22701,0.0001,24.6987]
[1778593164615,36.35,80682.45,210.0,0.22701,0.0001,24.6987]
[1778593164939,36.35,80682.45,210.0,0.22701,0.0001,24.6987]
[1778593165060,36.35,80682.45,210.0,0.22701,0.0001,24.6987]
[1778593164968,36.35,80686.51,210.0,0.22742,0.0001,24.72478]
[1778593165680,36.35,80686.51,210.0,0.22742,0.0001,24.72478]
[1778593166130,36.35,80695.62,210.0,0.22834,0.0001,24.78378]
[1778593166893,36.35,80695.62,210.0,0.22834,0.0001,24.78378]
[1778593167237,36.35,80694.63,210.0,0.22823,0.0001,24.77705]
[1778593167724,36.35,80694.63,210.0,0.22823,0.0001,24.77705]
[1778593168065,36.35,80694.63,210.0,0.22823,0.0001,24.77705]
[1778593168120,36.35,80689.66,210.0,0.22773,0.0001,24.74443]
[1778593172800,36.34,80690.49,210.0,0.22777,0.0001,24.74496]
[1778593175822,36.34,80692.37,210.0,0.22795,0.0001,24.75643]
[1778593180858,36.34,80693.22,210.0,0.22801,0.0001,24.76059]
[1778593184429,36.33,80698.26,210.0,0.22851,0.0001,24.79252]
[1778593184551,36.33,80698.26,210.0,0.22851,0.0001,24.79252]
[1778593184644,36.33,80698.26,210.0,0.22851,0.0001,24.79252]
[1778593184977,36.33,80698.26,210.0,0.22851,0.0001,24.79252]
[1778593184982,36.33,80710.24,210.0,0.22972,0.0001,24.87001]
[1778593185453,36.33,80710.24,210.0,0.22972,0.0001,24.87001]
[1778593185469,36.33,80710.24,210.0,0.22972,0.0001,24.87001]
[1778593185521,36.33,80710.24,210.0,0.22972,0.0001,24.87001]
[1778593185649,36.33,80710.24,210.0,0.22972,0.0001,24.87001]
[1778593185996,36.33,80710.24,210.0,0.22972,0.0001,24.87001]
[1778593186052,36.33,80710.24,210.0,0.22972,0.0001,24.87001]
[1778593186037,36.33,80727.29,210.0,0.23146,0.0001,24.98022]
[1778593186187,36.33,80727.29,210.0,0.23146,0.0001,24.98022]
[1778593186474,36.33,80727.29,210.0,0.23146,0.0001,24.98022]
[1778593186510,36.33,80727.29,210.0,0.23146,0.0001,24.98022]
[1778593186559,36.33,80727.29,210.0,0.23146,0.0001,24.98022]
[1778593186578,36.33,80727.29,210.0,0.23146,0.0001,24.98022]
[1778593186906,36.33,80752.05,210.0,0.234,0.0001,25.14028]
[1778593188920,36.33,80749.81,210.0,0.23378,0.0001,25.12611]
[1778593189476,36.33,80749.81,210.0,0.23378,0.0001,25.12611]
[1778593189984,36.33,80749.81,210.0,0.23378,0.0001,25.12611]
[1778593192277,36.33,80746.86,210.0,0.23348,0.0001,25.10723]
[1778593192525,36.33,80746.86,210.0,0.23348,0.0001,25.10723]
[1778593197078,36.34,80744.34,210.0,0.23322,0.0001,25.09135]
[1778593197387,36.34,80743.56,210.0,0.23315,0.0001,25.08646]
[1778593199933,36.34,80747.22,210.0,0.23353,0.0001,25.11024]
[1778593199952,36.34,80747.22,210.0,0.23353,0.0001,25.11024]
[1778593200071,36.34,80747.22,210.0,0.23353,0.0001,25.11024]
[1778593200199,36.34,80750.08,210.0,0.23382,0.0001,25.12875]
[1778593200255,36.34,80750.08,210.0,0.23382,0.0001,25.12875]
[1778593200519,36.34,80750.08,210.0,0.23382,0.0001,25.12875]
[1778593200660,36.34,80750.08,210.0,0.23382,0.0001,25.12875]
[1778593201087,36.34,80762.91,210.0,0.23515,0.0001,25.21149]
[1778593204257,36.34,80769.06,210.0,0.23578,0.0001,25.25105]
[1778593205824,36.34,80761.11,210.0,0.23496,0.0001,25.20008]
[1778593205838,36.34,80761.11,210.0,0.23496,0.0001,25.20008]
[1778593206849,36.34,80758.8,210.0,0.23473,0.0001,25.18534]
[1778593206994,36.34,80758.8,210.0,0.23473,0.0001,25.18534]
[1778593207055,36.34,80755.93,210.0,0.23443,0.0001,25.16689]
[1778593207329,36.34,80755.93,210.0,0.23443,0.0001,25.16689]
[1778593210345,36.34,80751.49,210.0,0.23398,0.0001,25.13843]
[1778593210736,36.34,80751.49,210.0,0.23398,0.0001,25.13843]
[1778593212156,36.34,80744.31,210.0,0.23324,0.0001,25.09233]
[1778593212939,36.34,80744.31,210.0,0.23324,0.0001,25.09233]
[1778593215953,36.34,80743.42,210.0,0.23315,0.0001,25.08691]
[1778593216202,36.34,80734.33,210.0,0.23222,0.0001,25.02828]
[1778593220139,36.34,80742.88,210.0,0.23311,0.0001,25.08408]
[1778593220679,36.34,80742.88,210.0,0.23311,0.0001,25.08408]
[1778593220684,36.34,80742.88,210.0,0.23311,0.0001,25.08408]
[1778593225631,36.34,80749.25,210.0,0.23377,0.0001,25.12563]
[1778593225633,36.34,80749.25,210.0,0.23377,0.0001,25.12563]
[1778593226721,36.34,80745.41,210.0,0.23338,0.0001,25.10097]
[1778593227161,36.34,80740.18,210.0,0.23284,0.0001,25.06736]
[1778593228565,36.34,80744.53,210.0,0.23329,0.0001,25.09553]
[1778593229862,36.34,80748.88,210.0,0.23374,0.0001,25.12364]
[1778593230850,36.34,80750.56,210.0,0.23392,0.0001,25.13452]
[1778593233229,36.34,80758.3,210.0,0.23469,0.0001,25.18084]
[1778593233306,36.34,80758.3,210.0,0.23469,0.0001,25.18084]
[1778593233512,36.34,80758.3,210.0,0.23469,0.0001,25.18084]
[1778593233576,36.34,80758.3,210.0,0.23469,0.0001,25.18084]
[1778593233658,36.34,80758.3,210.0,0.23469,0.0001,25.18084]
[1778593233846,36.34,80758.3,210.0,0.23469,0.0001,25.18084]
[1778593233890,36.34,80758.3,210.0,0.23469,0.0001,25.18084]
[1778593234058,36.34,80758.3,210.0,0.23469,0.0001,25.18084]
[1778593234069,36.34,80767.46,210.0,0.23564,0.0001,25.23964]
[1778593234883,36.34,80767.46,210.0,0.23564,0.0001,25.23964]
[1778593234941,36.34,80789.59,210.0,0.23793,0.0001,25.38129]
[1778593235549,36.34,80789.59,210.0,0.23793,0.0001,25.38129]
[1778593237047,36.34,80793.69,210.0,0.23835,0.0001,25.40736]
[1778593237845,36.34,80795.61,210.0,0.23855,0.0001,25.41947]
[1778593239761,36.34,80796.86,210.0,0.23868,0.0001,25.42716]
[1778593240969,36.34,80796.23,210.0,0.23861,0.0001,25.42299]
[1778593240974,36.34,80796.23,210.0,0.23861,0.0001,25.42299]
[1778593242034,36.34,80796.42,210.0,0.23863,0.0001,25.42405]
[1778593242677,36.34,80772.85,210.0,0.23618,0.0001,25.27317]
[1778593248362,36.34,80773.69,210.0,0.23627,0.0001,25.2788]
[1778593249382,36.34,80773.69,210.0,0.23627,0.0001,25.2788]
[1778593254049,36.34,80769.38,210.0,0.23582,0.0001,25.25124]
[1778593254096,36.34,80769.38,210.0,0.23582,0.0001,25.25124]
[1778593254109,36.34,80769.38,210.0,0.23582,0.0001,25.25124]
[1778593254152,36.34,80769.16,210.0,0.2358,0.0001,25.24988]
[1778593254488,36.34,80769.16,210.0,0.2358,0.0001,25.24988]
[1778593254855,36.34,80769.16,210.0,0.2358,0.0001,25.24988]
[1778593254896,36.34,80763.39,210.0,0.23521,0.0001,25.21292]
[1778593260269,36.34,80763.52,210.0,0.23523,0.0001,25.21418]
[1778593260732,36.34,80763.52,210.0,0.23523,0.0001,25.21418]
[1778593260914,36.34,80757.81,210.0,0.23464,0.0001,25.1776]
[1778593262328,36.34,80755.12,210.0,0.23437,0.0001,25.16035]
[1778593265011,36.34,80756.83,210.0,0.23454,0.0001,25.17135]
[1778593265765,36.34,80758.85,210.0,0.23475,0.0001,25.18435]
[1778593265798,36.34,80763.87,210.0,0.23527,0.0001,25.21658]
[1778593266249,36.34,80763.87,210.0,0.23527,0.0001,25.21658]
[1778593267998,36.34,80768.11,210.0,0.23571,0.0001,25.24386]
[1778593268403,36.34,80773.37,210.0,0.23625,0.0001,25.27763]
[1778593269685,36.34,80774.26,210.0,0.23634,0.0001,25.28334]
[1778593274374,36.35,80768.61,210.0,0.23576,0.0001,25.24731]
[1778593274396,36.35,80768.61,210.0,0.23576,0.0001,25.24731]
[1778593274413,36.35,80768.61,210.0,0.23576,0.0001,25.24731]
[1778593274419,36.35,80768.61,210.0,0.23576,0.0001,25.24731]
[1778593274556,36.35,80765.49,210.0,0.23544,0.0001,25.22735]
[1778593275423,36.35,80765.49,210.0,0.23544,0.0001,25.22735]
[1778593275793,36.35,80765.49,210.0,0.23544,0.0001,25.22735]
[1778593275965,36.35,80765.49,210.0,0.23544,0.0001,25.22735]
[1778593276067,36.35,80763.33,210.0,0.23522,0.0001,25.21345]
[1778593276452,36.35,80763.33,210.0,0.23522,0.0001,25.21345]
[1778593276868,36.35,80763.33,210.0,0.23522,0.0001,25.21345]
[1778593278607,36.35,80764.91,210.0,0.23538,0.0001,25.22363]
[1778593278644,36.35,80763.49,210.0,0.23524,0.0001,25.2146]
[1778593280601,36.35,80751.45,210.0,0.234,0.0001,25.13724]
[1778593281447,36.35,80751.45,210.0,0.234,0.0001,25.13724]
[1778593281522,36.35,80751.45,210.0,0.234,0.0001,25.13724]
[1778593281563,36.35,80751.45,210.0,0.234,0.0001,25.13724]
[1778593285136,36.35,80744.79,210.0,0.23331,0.0001,25.0946]
[1778593285242,36.35,80746.64,210.0,0.23351,0.0001,25.10663]
[1778593286983,36.35,80761.04,210.0,0.23499,0.0001,25.19937]
[1778593292232,36.35,80761.01,210.0,0.23497,0.0001,25.19564]
[1778593301750,36.35,80766.98,210.0,0.23559,0.0001,25.23419]
[1778593304199,36.35,80763.14,210.0,0.23519,0.0001,25.20953]
[1778593304771,36.35,80759.58,210.0,0.23482,0.0001,25.18668]
[1778593308647,36.35,80756.26,210.0,0.23448,0.0001,25.16544]
[1778593308799,36.35,80762.43,210.0,0.23512,0.0001,25.20509]
[1778593309488,36.35,80762.43,210.0,0.23512,0.0001,25.20509]
[1778593310967,36.35,80770.51,210.0,0.23595,0.0001,25.25694]
[1778593313420,36.35,80772.87,210.0,0.2362,0.0001,25.27208]
[1778593315813,36.35,80765.17,210.0,0.23541,0.0001,25.22283]
[1778593317834,36.35,80757.63,210.0,0.23463,0.0001,25.17463]
[1778593321251,36.35,80757.68,210.0,0.23464,0.0001,25.17539]
[1778593321335,36.35,80753.47,210.0,0.23421,0.0001,25.14847]
[1778593321959,36.35,80753.47,210.0,0.23421,0.0001,25.14847]
[1778593321965,36.35,80749.95,210.0,0.23385,0.0001,25.12599]
[1778593327933,36.35,80748.5,210.0,0.23371,0.0001,25.11692]
[1778593329221,36.35,80748.5,210.0,0.23371,0.0001,25.11692]
[1778593329423,36.35,80742.18,210.0,0.23306,0.0001,25.07641]
[1778593329522,36.35,80742.18,210.0,0.23306,0.0001,25.07641]
[1778593329649,36.35,80742.18,210.0,0.23306,0.0001,25.07641]
[1778593330424,36.35,80732.51,210.0,0.23207,0.0001,25.01405]
[1778593330753,36.35,80732.51,210.0,0.23207,0.0001,25.01405]
[1778593330909,36.35,80732.51,210.0,0.23207,0.0001,25.01405]
[1778593331007,36.35,80732.51,210.0,0.23207,0.0001,25.01405]
[1778593331093,36.35,80732.51,210.0,0.23207,0.0001,25.01405]
[1778593331215,36.35,80732.51,210.0,0.23207,0.0001,25.01405]
[1778593331256,36.35,80732.51,210.0,0.23207,0.0001,25.01405]
[1778593333927,36.35,80716.95,210.0,0.23049,0.0001,24.91415]
[1778593334038,36.35,80716.95,210.0,0.23049,0.0001,24.91415]
[1778593336801,36.36,80713.02,210.0,0.2301,0.0001,24.88951]
[1778593336860,36.36,80713.02,210.0,0.2301,0.0001,24.88951]
[1778593337055,36.36,80708.4,210.0,0.22964,0.0001,24.85991]
[1778593343040,36.35,80707.46,210.0,0.22951,0.0001,24.85187]
[1778593345578,36.35,80710.37,210.0,0.2298,0.0001,24.8701]
[1778593350640,36.35,80707.69,210.0,0.2295,0.0001,24.85132]
[1778593356054,36.34,80697.98,210.0,0.22847,0.0001,24.78348]
[1778593357036,36.34,80696.24,210.0,0.22829,0.0001,24.77196]
[1778593357067,36.34,80696.24,210.0,0.22829,0.0001,24.77196]
[1778593357138,36.34,80694.43,210.0,0.2281,0.0001,24.75994]
[1778593362174,36.34,80694.29,210.0,0.22807,0.0001,24.75775]
[1778593366463,36.34,80696.9,210.0,0.22832,0.0001,24.77365]
[1778593367209,36.34,80700.68,210.0,0.2287,0.0001,24.79795]
[1778593372244,36.33,80704.95,210.0,0.22911,0.0001,24.82425]
[1778593377266,36.33,80705.79,210.0,0.22917,0.0001,24.82861]
[1778593378548,36.33,80716.99,210.0,0.23031,0.0001,24.90069]
[1778593381466,36.33,80721.9,210.0,0.23079,0.0001,24.93143]
[1778593381468,36.33,80721.9,210.0,0.23079,0.0001,24.93143]
[1778593382320,36.32,80724.45,210.0,0.23104,0.0001,24.9475]
[1778593385144,36.32,80726.1,210.0,0.2312,0.0001,24.95724]
[1778593388732,36.32,80725.34,210.0,0.2311,0.0001,24.95094]
[1778593388736,36.32,80725.34,210.0,0.2311,0.0001,24.95094]
[1778593388750,36.32,80725.34,210.0,0.2311,0.0001,24.95094]
[1778593388817,36.32,80726.02,210.0,0.23116,0.0001,24.95488]
[1778593389494,36.32,80726.02,210.0,0.23116,0.0001,24.95488]
[1778593390922,36.32,80730.94,210.0,0.23167,0.0001,24.98694]
[1778593391343,36.32,80730.94,210.0,0.23167,0.0001,24.98694]
[1778593391713,36.32,80738.72,210.0,0.23247,0.0001,25.0374]
[1778593394413,36.32,80748.77,210.0,0.23351,0.0001,25.10266]
[1778593394600,36.32,80748.77,210.0,0.23351,0.0001,25.10266]
[1778593400448,36.32,80758.39,210.0,0.2345,0.0001,25.16502]
[1778593401909,36.32,80758.39,210.0,0.2345,0.0001,25.16502]
[1778593404926,36.32,80758.31,210.0,0.2345,0.0001,25.1646]
[1778593405872,36.32,80758.53,210.0,0.23452,0.0001,25.16605]
[1778593412382,36.32,80758.88,210.0,0.23454,0.0001,25.16488]
[1778593413593,36.32,80758.85,210.0,0.23454,0.0001,25.16472]
[1778593415687,36.32,80753.79,210.0,0.23402,0.0001,25.13224]
[1778593417007,36.32,80750.68,210.0,0.2337,0.0001,25.11228]
[1778593417137,36.32,80750.68,210.0,0.2337,0.0001,25.11228]
[1778593421276,36.32,80748.49,210.0,0.23348,0.0001,25.09859]
[1778593424616,36.32,80735.52,210.0,0.23216,0.0001,25.01571]
[1778593427062,36.33,80735.55,210.0,0.23217,0.0001,25.01612]
[1778593427823,36.33,80737.39,210.0,0.23236,0.0001,25.02821]
[1778593430930,36.33,80747.47,210.0,0.2334,0.0001,25.09368]
[1778593435822,36.33,80749.09,210.0,0.23358,0.0001,25.10471]
[1778593441792,36.33,80756.54,210.0,0.23435,0.0001,25.15317]
[1778593442802,36.33,80758.49,210.0,0.23456,0.0001,25.16576]
[1778593443212,36.33,80758.49,210.0,0.23456,0.0001,25.16576]
[1778593443213,36.33,80758.49,210.0,0.23456,0.0001,25.16576]
[1778593443349,36.33,80758.49,210.0,0.23456,0.0001,25.16576]
[1778593444895,36.33,80761.98,210.0,0.23492,0.0001,25.18826]
[1778593445665,36.33,80762.44,210.0,0.23496,0.0001,25.19123]
[1778593447261,36.33,80762.31,210.0,0.23495,0.0001,25.1904]
[1778593449196,36.33,80765.06,210.0,0.23524,0.0001,25.20806]
[1778593449323,36.33,80765.06,210.0,0.23524,0.0001,25.20806]
[1778593450281,36.33,80765.97,210.0,0.23533,0.0001,25.21387]
[1778593450318,36.33,80765.97,210.0,0.23533,0.0001,25.21387]
[1778593450369,36.33,80765.97,210.0,0.23533,0.0001,25.21387]
[1778593450370,36.33,80773.92,210.0,0.23615,0.0001,25.26478]
[1778593450451,36.33,80773.92,210.0,0.23615,0.0001,25.26478]
[1778593450888,36.33,80773.92,210.0,0.23615,0.0001,25.26478]
[1778593452304,36.33,80779.06,210.0,0.23668,0.0001,25.2977]
[1778593456051,36.33,80779.21,210.0,0.2367,0.0001,25.29864]
[1778593456288,36.33,80779.21,210.0,0.2367,0.0001,25.29864]
[1778593456380,36.33,80779.21,210.0,0.2367,0.0001,25.29864]
[1778593456335,36.33,80779.64,210.0,0.23674,0.0001,25.30138]
[1778593457408,36.33,80792.42,210.0,0.23806,0.0001,25.383]
[1778593458330,36.33,80792.42,210.0,0.23806,0.0001,25.383]
[1778593458340,36.33,80795.0,210.0,0.23833,0.0001,25.39937]
[1778593458643,36.33,80795.0,210.0,0.23833,0.0001,25.39937]
[1778593463890,36.33,80793.0,210.0,0.23811,0.0001,25.3861]
[1778593465831,36.33,80792.7,210.0,0.23808,0.0001,25.38407]
[1778593467092,36.33,80790.88,210.0,0.23789,0.0001,25.37235]
[1778593472228,36.33,80790.67,210.0,0.23786,0.0001,25.37062]
[1778593472273,36.33,80790.67,210.0,0.23786,0.0001,25.37062]
[1778593472403,36.33,80790.67,210.0,0.23786,0.0001,25.37062]
[1778593472843,36.33,80790.32,210.0,0.2378,0.0001,25.36462]
[1778593472879,36.33,80790.32,210.0,0.2378,0.0001,25.36462]
[1778593473173,36.33,80790.32,210.0,0.2378,0.0001,25.36462]
[1778593473336,36.33,80778.51,210.0,0.23658,0.0001,25.28908]
[1778593474295,36.33,80762.17,210.0,0.23489,0.0001,25.18427]
[1778593476938,36.33,80757.15,210.0,0.23437,0.0001,25.15226]
[1778593481348,36.33,80754.84,210.0,0.23415,0.0001,25.13812]
[1778593481430,36.33,80759.81,210.0,0.23467,0.0001,25.17041]
[1778593482042,36.33,80759.81,210.0,0.23467,0.0001,25.17041]
[1778593482127,36.33,80755.4,210.0,0.23421,0.0001,25.14206]
[1778593483313,36.33,80755.4,210.0,0.23421,0.0001,25.14206]
[1778593483424,36.33,80755.4,210.0,0.23421,0.0001,25.14206]
[1778593483360,36.33,80753.35,210.0,0.234,0.0001,25.12905]
[1778593483666,36.33,80753.35,210.0,0.234,0.0001,25.12905]
[1778593486261,36.33,80748.96,210.0,0.23356,0.0001,25.10106]
[1778593488557,36.33,80748.14,210.0,0.23348,0.0001,25.0961]
[1778593489233,36.33,80748.14,210.0,0.23348,0.0001,25.0961]
[1778593489839,36.33,80746.79,210.0,0.23334,0.0001,25.08764]
[1778593490542,36.33,80746.76,210.0,0.23334,0.0001,25.08745]
[1778593490549,36.33,80746.76,210.0,0.23334,0.0001,25.08745]
[1778593490636,36.33,80746.76,210.0,0.23334,0.0001,25.08745]
[1778593491076,36.33,80746.76,210.0,0.23334,0.0001,25.08745]
[1778593491577,36.33,80736.05,210.0,0.23224,0.0001,25.0185]
[1778593492085,36.33,80724.45,210.0,0.23106,0.0001,24.94373]
[1778593492481,36.33,80724.45,210.0,0.23106,0.0001,24.94373]
[1778593493566,36.33,80728.12,210.0,0.23144,0.0001,24.96768]
[1778593494794,36.33,80730.78,210.0,0.23171,0.0001,24.98515]
[1778593495453,36.33,80730.78,210.0,0.23171,0.0001,24.98515]
[1778593499134,36.34,80749.65,210.0,0.23366,0.0001,25.1077]
[1778593502826,36.34,80753.36,210.0,0.23405,0.0001,25.13186]
[1778593503247,36.34,80753.36,210.0,0.23405,0.0001,25.13186]
[1778593504093,36.34,80757.93,210.0,0.23452,0.0001,25.16132]
[1778593504232,36.34,80757.93,210.0,0.23452,0.0001,25.16132]
[1778593504438,36.34,80775.14,210.0,0.2363,0.0001,25.27171]
[1778593505369,36.34,80775.14,210.0,0.2363,0.0001,25.27171]
[1778593507217,36.34,80780.26,210.0,0.23683,0.0001,25.30438]
[1778593507439,36.34,80780.26,210.0,0.23683,0.0001,25.30438]
[1778593507488,36.34,80780.69,210.0,0.23687,0.0001,25.3069]
[1778593507678,36.34,80780.69,210.0,0.23687,0.0001,25.3069]
[1778593508253,36.34,80780.69,210.0,0.23687,0.0001,25.3069]
[1778593508324,36.34,80791.47,210.0,0.23799,0.0001,25.3758]
[1778593508530,36.34,80791.47,210.0,0.23799,0.0001,25.3758]
[1778593508784,36.34,80791.47,210.0,0.23799,0.0001,25.3758]
[1778593510102,36.34,80793.11,210.0,0.23816,0.0001,25.3862]
[1778593510951,36.34,80792.43,210.0,0.23808,0.0001,25.38177]
[1778593513014,36.34,80792.62,210.0,0.2381,0.0001,25.38282]
[1778593513103,36.34,80792.62,210.0,0.2381,0.0001,25.38282]
[1778593513252,36.34,80792.62,210.0,0.2381,0.0001,25.38282]
[1778593514720,36.33,80790.49,210.0,0.23788,0.0001,25.36906]
[1778593516085,36.33,80792.09,210.0,0.23804,0.0001,25.37921]
[1778593516262,36.33,80792.09,210.0,0.23804,0.0001,25.37921]
[1778593516823,36.33,80794.07,210.0,0.23825,0.0001,25.39178]
[1778593518116,36.33,80794.01,210.0,0.23824,0.0001,25.39132]
[1778593518120,36.33,80794.01,210.0,0.23824,0.0001,25.39132]
[1778593518276,36.33,80795.69,210.0,0.23841,0.0001,25.40195]
[1778593518551,36.33,80795.69,210.0,0.23841,0.0001,25.40195]
[1778593518575,36.33,80795.69,210.0,0.23841,0.0001,25.40195]
[1778593518605,36.33,80795.69,210.0,0.23841,0.0001,25.40195]
[1778593519402,36.33,80807.57,210.0,0.23965,0.0001,25.47776]
[1778593522182,36.33,80815.87,210.0,0.24052,0.0001,25.53052]
[1778593526025,36.33,80807.83,210.0,0.23968,0.0001,25.47931]
[1778593529352,36.33,80821.46,210.0,0.2411,0.0001,25.56584]
[1778593531366,36.33,80833.37,210.0,0.24232,0.0001,25.63753]
[1778593534572,36.33,80836.29,210.0,0.24262,0.0001,25.65551]
[1778593534822,36.33,80836.29,210.0,0.24262,0.0001,25.65551]
[1778593535018,36.33,80836.29,210.0,0.24262,0.0001,25.65551]
[1778593535161,36.33,80836.29,210.0,0.24262,0.0001,25.65551]
[1778593535223,36.33,80836.29,210.0,0.24262,0.0001,25.65551]
[1778593535394,36.33,80849.89,210.0,0.24404,0.00011,25.74123]
[1778593540429,36.33,80844.34,210.0,0.24344,0.00011,25.70504]
[1778593543049,36.33,80850.23,210.0,0.24405,0.00011,25.7418]
[1778593543674,36.33,80856.22,210.0,0.24468,0.00011,25.77931]
[1778593545442,36.33,80856.4,210.0,0.24469,0.00011,25.78017]
[1778593545996,36.33,80856.69,210.0,0.24472,0.00011,25.78171]
[1778593546870,36.32,80852.66,210.0,0.24429,0.00011,25.75604]
[1778593551940,36.32,80847.77,210.0,0.24375,0.00011,25.72393]
[1778593552393,36.32,80847.77,210.0,0.24375,0.00011,25.72393]
[1778593552985,36.32,80838.93,210.0,0.24282,0.0001,25.66787]
[1778593553172,36.32,80838.93,210.0,0.24282,0.0001,25.66787]
[1778593554016,36.32,80829.79,210.0,0.24186,0.0001,25.6098]
[1778593555140,36.32,80829.79,210.0,0.24186,0.0001,25.6098]
[1778593560317,36.32,80828.84,210.0,0.24175,0.0001,25.60314]
[1778593560867,36.32,80831.38,210.0,0.24201,0.0001,25.61909]
[1778593561017,36.32,80831.38,210.0,0.24201,0.0001,25.61909]
[1778593562618,36.32,80845.86,210.0,0.24352,0.00011,25.71039]
[1778593569447,36.31,80848.56,210.0,0.24379,0.00011,25.72626]
[1778593569863,36.31,80849.62,210.0,0.24389,0.00011,25.73252]
[1778593570204,36.31,80849.62,210.0,0.24389,0.00011,25.73252]
[1778593573032,36.31,80857.83,210.0,0.24474,0.00011,25.78353]
[1778593574963,36.31,80849.98,210.0,0.24391,0.00011,25.73378]
[1778593577683,36.31,80842.46,210.0,0.24311,0.00011,25.6857]
[1778593577827,36.31,80842.46,210.0,0.24311,0.00011,25.6857]
[1778593578193,36.31,80842.46,210.0,0.24311,0.00011,25.6857]
[1778593578214,36.31,80842.46,210.0,0.24311,0.00011,25.6857]
[1778593578445,36.31,80842.46,210.0,0.24311,0.00011,25.6857]
[1778593578549,36.31,80842.46,210.0,0.24311,0.00011,25.6857]
[1778593578811,36.31,80841.93,210.0,0.24305,0.00011,25.68219]
[1778593578833,36.31,80841.93,210.0,0.24305,0.00011,25.68219]
[1778593578904,36.31,80841.93,210.0,0.24305,0.00011,25.68219]
[1778593578949,36.31,80841.93,210.0,0.24305,0.00011,25.68219]
[1778593579008,36.31,80841.93,210.0,0.24305,0.00011,25.68219]
[1778593579227,36.31,80841.93,210.0,0.24305,0.00011,25.68219]
[1778593579243,36.31,80841.93,210.0,0.24305,0.00011,25.68219]
[1778593579488,36.31,80789.15,210.0,0.23754,0.0001,25.34633]
[1778593579825,36.31,80789.15,210.0,0.23754,0.0001,25.34633]
[1778593579910,36.31,80789.15,210.0,0.23754,0.0001,25.34633]
[1778593580275,36.31,80789.15,210.0,0.23754,0.0001,25.34633]
[1778593580337,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593580590,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593580831,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593580918,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593581148,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593581183,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593581249,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593581429,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593581554,36.31,80760.39,210.0,0.23456,0.0001,25.16172]
[1778593581553,36.31,80745.38,210.0,0.23301,0.0001,25.06525]
[1778593582147,36.31,80732.14,210.0,0.23166,0.0001,24.97973]
[1778593583106,36.31,80732.14,210.0,0.23166,0.0001,24.97973]
[1778593583569,36.31,80732.14,210.0,0.23166,0.0001,24.97973]
[1778593583732,36.31,80734.04,210.0,0.23185,0.0001,24.99228]
[1778593583852,36.31,80734.04,210.0,0.23185,0.0001,24.99228]
[1778593583862,36.31,80734.04,210.0,0.23185,0.0001,24.99228]
[1778593584286,36.31,80734.04,210.0,0.23185,0.0001,24.99228]
[1778593584343,36.31,80747.95,210.0,0.23329,0.0001,25.08234]
[1778593584706,36.31,80747.95,210.0,0.23329,0.0001,25.08234]
[1778593585071,36.31,80747.95,210.0,0.23329,0.0001,25.08234]
[1778593585203,36.31,80747.95,210.0,0.23329,0.0001,25.08234]
[1778593585280,36.31,80771.97,210.0,0.23577,0.0001,25.237]
[1778593586192,36.31,80771.97,210.0,0.23577,0.0001,25.237]
[1778593587457,36.31,80744.15,210.0,0.2329,0.0001,25.05799]
[1778593589049,36.31,80749.26,210.0,0.23343,0.0001,25.09112]
[1778593592031,36.31,80751.61,210.0,0.23367,0.0001,25.1066]
[1778593592106,36.31,80751.61,210.0,0.23367,0.0001,25.1066]
[1778593593417,36.31,80749.36,210.0,0.23342,0.0001,25.08861]
[1778593593894,36.31,80754.69,210.0,0.23397,0.0001,25.12307]
[1778593595353,36.31,80761.09,210.0,0.23464,0.0001,25.16435]
[1778593595547,36.31,80761.09,210.0,0.23464,0.0001,25.16435]
[1778593595567,36.31,80762.75,210.0,0.23481,0.0001,25.17509]
[1778593595834,36.31,80762.75,210.0,0.23481,0.0001,25.17509]
[1778593596993,36.31,80764.36,210.0,0.23497,0.0001,25.18544]
[1778593597848,36.31,80781.4,210.0,0.23674,0.0001,25.29501]
[1778593601328,36.31,80779.43,210.0,0.23654,0.0001,25.28241]
[1778593601778,36.31,80783.78,210.0,0.23699,0.0001,25.3103]
[1778593605366,36.31,80788.62,210.0,0.23749,0.0001,25.34121]
[1778593605474,36.31,80788.62,210.0,0.23749,0.0001,25.34121]
[1778593606936,36.31,80796.67,210.0,0.23833,0.0001,25.39256]
[1778593606970,36.31,80796.67,210.0,0.23833,0.0001,25.39256]
[1778593608038,36.31,80801.3,210.0,0.23881,0.0001,25.42201]
[1778593608962,36.31,80801.13,210.0,0.23879,0.0001,25.42081]
[1778593610297,36.31,80801.61,210.0,0.23883,0.0001,25.42375]
[1778593615975,36.31,80806.94,210.0,0.23937,0.0001,25.45664]
[1778593618969,36.31,80807.08,210.0,0.23938,0.0001,25.45721]
[1778593618974,36.31,80807.08,210.0,0.23938,0.0001,25.45721]
[1778593619279,36.31,80807.54,210.0,0.23942,0.0001,25.45998]
[1778593624493,36.31,80800.25,210.0,0.23867,0.0001,25.41379]
[1778593624525,36.31,80800.25,210.0,0.23867,0.0001,25.41379]
[1778593629749,36.31,80792.34,210.0,0.23786,0.0001,25.36418]
[1778593631370,36.31,80792.35,210.0,0.23787,0.0001,25.36442]
[1778593631729,36.31,80792.96,210.0,0.23793,0.0001,25.36849]
[1778593631912,36.31,80792.96,210.0,0.23793,0.0001,25.36849]
[1778593632197,36.31,80784.75,210.0,0.23708,0.0001,25.31616]
[1778593633466,36.31,80784.75,210.0,0.23708,0.0001,25.31616]
[1778593636215,36.31,80787.46,210.0,0.23736,0.0001,25.33345]
[1778593638666,36.31,80790.63,210.0,0.23769,0.0001,25.3536]
[1778593643643,36.31,80783.96,210.0,0.237,0.0001,25.31076]
[1778593643666,36.31,80781.13,210.0,0.2367,0.0001,25.29264]
[1778593643859,36.31,80781.13,210.0,0.2367,0.0001,25.29264]
[1778593643878,36.31,80781.13,210.0,0.2367,0.0001,25.29264]
[1778593643955,36.31,80781.13,210.0,0.2367,0.0001,25.29264]
[1778593643998,36.31,80781.13,210.0,0.2367,0.0001,25.29264]
[1778593644079,36.31,80781.13,210.0,0.2367,0.0001,25.29264]
[1778593644272,36.31,80781.13,210.0,0.2367,0.0001,25.29264]
[1778593644358,36.31,80781.13,210.0,0.2367,0.0001,25.29264]
[1778593644593,36.31,80760.88,210.0,0.23461,0.0001,25.16272]
[1778593644856,36.31,80760.88,210.0,0.23461,0.0001,25.16272]
[1778593645496,36.31,80760.88,210.0,0.23461,0.0001,25.16272]
[1778593645611,36.31,80760.88,210.0,0.23461,0.0001,25.16272]
[1778593646193,36.31,80754.7,210.0,0.23397,0.0001,25.12305]
[1778593646879,36.31,80754.7,210.0,0.23397,0.0001,25.12305]
[1778593647539,36.31,80754.7,210.0,0.23397,0.0001,25.12305]
[1778593647638,36.31,80749.26,210.0,0.23342,0.0001,25.08833]
[1778593647935,36.31,80749.26,210.0,0.23342,0.0001,25.08833]
[1778593649362,36.31,80747.66,210.0,0.23325,0.0001,25.07802]
[1778593649405,36.31,80747.66,210.0,0.23325,0.0001,25.07802]
[1778593649654,36.31,80747.49,210.0,0.23324,0.0001,25.07705]
[1778593649665,36.31,80747.49,210.0,0.23324,0.0001,25.07705]
[1778593650227,36.31,80747.49,210.0,0.23324,0.0001,25.07705]
[1778593650319,36.31,80732.23,210.0,0.23168,0.0001,24.97865]
[1778593651781,36.31,80732.02,210.0,0.23164,0.0001,24.97392]
[1778593651898,36.31,80732.02,210.0,0.23164,0.0001,24.97392]
[1778593651906,36.31,80732.02,210.0,0.23164,0.0001,24.97392]
[1778593652145,36.31,80732.02,210.0,0.23164,0.0001,24.97392]
[1778593652227,36.31,80732.02,210.0,0.23164,0.0001,24.97392]
[1778593652239,36.31,80717.91,210.0,0.2302,0.0001,24.8828]
[1778593652787,36.31,80717.91,210.0,0.2302,0.0001,24.8828]
[1778593654266,36.31,80714.3,210.0,0.22983,0.0001,24.85974]
[1778593655556,36.32,80714.9,210.0,0.22991,0.0001,24.86439]
[1778593655593,36.32,80714.9,210.0,0.22991,0.0001,24.86439]
[1778593655886,36.32,80714.55,210.0,0.22987,0.0001,24.86212]
[1778593657168,36.32,80711.57,210.0,0.22957,0.0001,24.84316]
[1778593657261,36.32,80711.57,210.0,0.22957,0.0001,24.84316]
[1778593658283,36.32,80722.54,210.0,0.23071,0.0001,24.915]
[1778593659403,36.32,80722.54,210.0,0.23071,0.0001,24.915]
[1778593660272,36.32,80723.23,210.0,0.23078,0.0001,24.91978]
[1778593661792,36.32,80719.16,210.0,0.23038,0.0001,24.89405]
[1778593663269,36.32,80726.45,210.0,0.23113,0.0001,24.94159]
[1778593664104,36.32,80724.11,210.0,0.23089,0.0001,24.92672]
[1778593665163,36.32,80723.82,210.0,0.23087,0.0001,24.92514]
[1778593665332,36.32,80722.35,210.0,0.23072,0.0001,24.91592]
[1778593670367,36.33,80724.45,210.0,0.23096,0.0001,24.93061]
[1778593675162,36.33,80721.14,210.0,0.23063,0.0001,24.90997]
[1778593675248,36.33,80721.14,210.0,0.23063,0.0001,24.90997]
[1778593675443,36.33,80721.14,210.0,0.23063,0.0001,24.90997]
[1778593675588,36.33,80706.32,210.0,0.22912,0.0001,24.81409]
[1778593676025,36.33,80706.32,210.0,0.22912,0.0001,24.81409]
[1778593676219,36.33,80706.32,210.0,0.22912,0.0001,24.81409]
[1778593676552,36.33,80706.32,210.0,0.22912,0.0001,24.81409]
[1778593676701,36.33,80706.32,210.0,0.22912,0.0001,24.81409]
[1778593676564,36.33,80677.97,210.0,0.22625,0.0001,24.62975]
[1778593677219,36.33,80677.97,210.0,0.22625,0.0001,24.62975]
[1778593677669,36.32,80667.95,210.0,0.2252,0.0001,24.56202]
[1778593677958,36.32,80667.95,210.0,0.2252,0.0001,24.56202]
[1778593677972,36.32,80667.95,210.0,0.2252,0.0001,24.56202]
[1778593677994,36.32,80667.95,210.0,0.2252,0.0001,24.56202]
[1778593678576,36.32,80667.95,210.0,0.2252,0.0001,24.56202]
[1778593679630,36.32,80670.79,210.0,0.22548,0.0001,24.58041]
[1778593679913,36.32,80672.66,210.0,0.22567,0.0001,24.59243]
[1778593680454,36.32,80672.37,210.0,0.22564,0.0001,24.59054]
[1778593681386,36.32,80672.37,210.0,0.22564,0.0001,24.59054]
[1778593682390,36.32,80672.77,210.0,0.22568,0.0001,24.59307]
[1778593683579,36.32,80673.53,210.0,0.22575,0.0001,24.59796]
[1778593684117,36.32,80672.69,210.0,0.22567,0.0001,24.59239]
[1778593684378,36.32,80672.69,210.0,0.22567,0.0001,24.59239]
[1778593684504,36.32,80672.69,210.0,0.22567,0.0001,24.59239]
[1778593684519,36.32,80672.69,210.0,0.22567,0.0001,24.59239]
[1778593684565,36.32,80682.58,210.0,0.22667,0.0001,24.65687]
[1778593685815,36.32,80688.09,210.0,0.22722,0.0001,24.69272]
[1778593687178,36.32,80691.0,210.0,0.22753,0.0001,24.71229]
[1778593687531,36.33,80689.25,210.0,0.22736,0.0001,24.70146]
[1778593688421,36.33,80689.25,210.0,0.22736,0.0001,24.70146]
[1778593691615,36.33,80678.43,210.0,0.22626,0.0001,24.63086]
[1778593692677,36.33,80683.99,210.0,0.22683,0.0001,24.66713]
[1778593697487,36.33,80686.62,210.0,0.22709,0.0001,24.68418]
[1778593698545,36.32,80684.45,210.0,0.22687,0.0001,24.66993]
[1778593700560,36.33,80681.36,210.0,0.22656,0.0001,24.64984]
[1778593700987,36.33,80680.73,210.0,0.22649,0.0001,24.64571]
[1778593701516,36.33,80680.73,210.0,0.22649,0.0001,24.64571]
[1778593701651,36.33,80680.73,210.0,0.22649,0.0001,24.64571]
[1778593702054,36.33,80677.78,210.0,0.2262,0.0001,24.62644]
[1778593702504,36.33,80677.78,210.0,0.2262,0.0001,24.62644]
[1778593702646,36.33,80676.6,210.0,0.22608,0.0001,24.61875]
[1778593707681,36.32,80666.73,210.0,0.22507,0.0001,24.55379]
[1778593708481,36.32,80666.73,210.0,0.22507,0.0001,24.55379]
[1778593713724,36.32,80664.72,210.0,0.22485,0.0001,24.53691]
[1778593719443,36.32,80662.38,210.0,0.22461,0.0001,24.52155]
[1778593719496,36.32,80667.84,210.0,0.22516,0.0001,24.55728]
[1778593721305,36.32,80663.19,210.0,0.22469,0.0001,24.52672]
[1778593724163,36.32,80679.44,210.0,0.22632,0.0001,24.63265]
[1778593725390,36.32,80679.44,210.0,0.22632,0.0001,24.63265]
[1778593725398,36.32,80679.44,210.0,0.22632,0.0001,24.63265]
[1778593725414,36.32,80680.73,210.0,0.22645,0.0001,24.64093]
[1778593726029,36.32,80680.73,210.0,0.22645,0.0001,24.64093]
[1778593726412,36.32,80680.73,210.0,0.22645,0.0001,24.64093]
[1778593727196,36.32,80684.1,210.0,0.2268,0.0001,24.66311]
[1778593727298,36.32,80689.6,210.0,0.22736,0.0001,24.69913]
[1778593729279,36.32,80689.66,210.0,0.22737,0.0001,24.69977]
[1778593730526,36.32,80685.66,210.0,0.22697,0.0001,24.67395]
[1778593731082,36.32,80682.38,210.0,0.22663,0.0001,24.65252]
[1778593731932,36.32,80681.18,210.0,0.22651,0.0001,24.64468]
[1778593732366,36.32,80681.18,210.0,0.22651,0.0001,24.64468]
[1778593732468,36.32,80681.18,210.0,0.22651,0.0001,24.64468]
[1778593732569,36.32,80681.19,210.0,0.22651,0.0001,24.64474]
[1778593737894,36.32,80670.96,210.0,0.22547,0.0001,24.57738]
[1778593739419,36.32,80670.96,210.0,0.22547,0.0001,24.57738]
[1778593739656,36.32,80670.96,210.0,0.22547,0.0001,24.57738]
[1778593739793,36.32,80670.4,210.0,0.22541,0.0001,24.57365]
[1778593742156,36.32,80668.02,210.0,0.22517,0.0001,24.558]
[1778593742986,36.32,80668.16,210.0,0.22518,0.0001,24.55887]
[1778593745891,36.32,80668.42,210.0,0.22521,0.0001,24.5604]
[1778593746641,36.32,80668.42,210.0,0.22521,0.0001,24.5604]
[1778593751517,36.32,80670.8,210.0,0.22544,0.0001,24.57572]
[1778593752973,36.32,80673.73,210.0,0.22574,0.0001,24.59477]
[1778593754790,36.32,80679.94,210.0,0.22636,0.0001,24.63513]
[1778593756504,36.32,80682.21,210.0,0.22659,0.0001,24.64982]
[1778593756707,36.32,80682.21,210.0,0.22659,0.0001,24.64982]
[1778593758127,36.32,80687.02,210.0,0.22707,0.0001,24.68091]
[1778593760159,36.32,80689.82,210.0,0.22736,0.0001,24.69911]
[1778593760260,36.32,80688.92,210.0,0.22727,0.0001,24.69337]
[1778593762213,36.32,80689.16,210.0,0.22729,0.0001,24.69512]
[1778593762265,36.32,80689.93,210.0,0.22738,0.0001,24.70033]
[1778593766257,36.32,80684.05,210.0,0.22679,0.0001,24.66234]
[1778593766287,36.32,80684.05,210.0,0.22679,0.0001,24.66234]
[1778593767812,36.32,80683.57,210.0,0.22674,0.0001,24.65922]
[1778593769026,36.32,80683.26,210.0,0.2267,0.0001,24.65705]
[1778593769698,36.32,80683.26,210.0,0.2267,0.0001,24.65705]
[1778593770896,36.32,80688.7,210.0,0.22725,0.0001,24.69254]
[1778593771529,36.32,80688.7,210.0,0.22725,0.0001,24.69254]
[1778593771630,36.32,80688.7,210.0,0.22725,0.0001,24.69254]
[1778593771660,36.32,80688.7,210.0,0.22725,0.0001,24.69254]
[1778593773153,36.32,80686.31,210.0,0.22699,0.0001,24.67328]
[1778593773284,36.32,80686.31,210.0,0.22699,0.0001,24.67328]
[1778593774398,36.32,80685.46,210.0,0.22691,0.0001,24.66789]
[1778593775651,36.32,80680.32,210.0,0.22638,0.0001,24.63419]
[1778593775663,36.32,80681.08,210.0,0.22646,0.0001,24.63903]
[1778593776705,36.32,80681.08,210.0,0.22646,0.0001,24.63903]
[1778593777449,36.32,80686.51,210.0,0.22701,0.0001,24.67432]
[1778593777769,36.32,80686.51,210.0,0.22701,0.0001,24.67432]
[1778593778756,36.32,80697.93,210.0,0.22816,0.0001,24.74849]
[1778593780505,36.32,80707.29,210.0,0.22911,0.0001,24.80934]
[1778593786233,36.32,80703.96,210.0,0.2288,0.0001,24.78935]
[1778593791268,36.33,80718.67,210.0,0.23033,0.0001,24.88633]
[1778593796310,36.33,80718.06,210.0,0.23028,0.0001,24.88336]
[1778593801346,36.33,80712.35,210.0,0.22972,0.0001,24.84743]
[1778593806380,36.34,80706.63,210.0,0.22916,0.0001,24.81163]
[1778593809401,36.34,80720.97,210.0,0.23063,0.0001,24.90544]
[1778593812789,36.34,80721.05,210.0,0.23065,0.0001,24.90632]
[1778593813225,36.34,80726.79,210.0,0.23124,0.0001,24.94365]
[1778593813234,36.34,80726.79,210.0,0.23124,0.0001,24.94365]
[1778593813237,36.34,80726.79,210.0,0.23124,0.0001,24.94365]
[1778593813429,36.34,80733.98,210.0,0.23197,0.0001,24.99026]
[1778593818612,36.34,80737.76,210.0,0.23238,0.0001,25.01543]
[1778593823046,36.34,80738.23,210.0,0.23244,0.0001,25.01932]
[1778593825348,36.35,80738.95,210.0,0.23252,0.0001,25.02431]
[1778593830548,36.35,80738.98,210.0,0.23254,0.0001,25.02552]
[1778593835583,36.35,80727.64,210.0,0.23137,0.0001,24.94963]
[1778593840618,36.35,80728.19,210.0,0.23144,0.0001,24.95429]
[1778593843328,36.35,80724.53,210.0,0.23108,0.0001,24.93116]
[1778593843388,36.35,80724.53,210.0,0.23108,0.0001,24.93116]
[1778593843823,36.35,80724.53,210.0,0.23108,0.0001,24.93116]
[1778593843639,36.36,80720.31,210.0,0.23065,0.0001,24.90414]
[1778593848674,36.36,80704.24,210.0,0.22903,0.0001,24.80129]
[1778593849299,36.36,80704.24,210.0,0.22903,0.0001,24.80129]
[1778593850048,36.36,80699.71,210.0,0.22858,0.0001,24.77218]
[1778593850098,36.36,80699.71,210.0,0.22858,0.0001,24.77218]
[1778593850263,36.36,80699.71,210.0,0.22858,0.0001,24.77218]
[1778593850281,36.36,80699.71,210.0,0.22858,0.0001,24.77218]
[1778593850764,36.36,80699.71,210.0,0.22858,0.0001,24.77218]
[1778593850762,36.36,80689.15,210.0,0.22751,0.0001,24.70388]
[1778593851294,36.36,80689.15,210.0,0.22751,0.0001,24.70388]
[1778593851503,36.36,80689.15,210.0,0.22751,0.0001,24.70388]
[1778593851833,36.36,80675.14,210.0,0.22609,0.0001,24.61232]
[1778593855022,36.36,80675.27,210.0,0.2261,0.0001,24.61276]
[1778593858743,36.36,80675.05,210.0,0.22607,0.0001,24.61101]
[1778593859970,36.36,80672.93,210.0,0.22585,0.0001,24.59696]
[1778593861394,36.36,80680.87,210.0,0.22665,0.0001,24.64864]
[1778593861523,36.36,80680.87,210.0,0.22665,0.0001,24.64864]
[1778593861781,36.36,80674.18,210.0,0.22597,0.0001,24.60492]
[1778593863325,36.36,80667.13,210.0,0.22526,0.0001,24.55861]
[1778593864133,36.36,80667.91,210.0,0.22533,0.0001,24.56347]
[1778593869195,36.35,80669.17,210.0,0.22544,0.0001,24.57074]
[1778593871847,36.35,80686.45,210.0,0.22718,0.0001,24.6828]
[1778593872422,36.35,80686.45,210.0,0.22718,0.0001,24.6828]
[1778593872567,36.35,80686.45,210.0,0.22718,0.0001,24.6828]
[1778593872797,36.35,80686.45,210.0,0.22718,0.0001,24.6828]
[1778593872856,36.35,80690.24,210.0,0.22756,0.0001,24.70717]
[1778593873003,36.35,80690.24,210.0,0.22756,0.0001,24.70717]
[1778593873862,36.35,80691.71,210.0,0.2277,0.0001,24.71619]
[1778593878897,36.35,80682.35,210.0,0.22672,0.0001,24.65355]
[1778593884152,36.34,80679.22,210.0,0.22639,0.0001,24.63204]
[1778593889496,36.34,80681.15,210.0,0.22656,0.0001,24.64318]
[1778593895009,36.33,80677.94,210.0,0.22618,0.0001,24.61672]
[1778593900880,36.33,80681.19,210.0,0.2265,0.0001,24.63692]
[1778593901347,36.33,80679.13,210.0,0.22628,0.0001,24.62321]
[1778593902650,36.33,80662.82,210.0,0.22463,0.0001,24.51615]
[1778593903434,36.33,80662.82,210.0,0.22463,0.0001,24.51615]
[1778593906420,36.33,80648.55,210.0,0.22319,0.0001,24.42238]
[1778593908125,36.33,80662.81,210.0,0.22462,0.0001,24.51576]
[1778593911362,36.33,80669.12,210.0,0.22525,0.0001,24.55658]
[1778593917170,36.33,80669.41,210.0,0.22526,0.0001,24.55726]
[1778593922205,36.32,80669.88,210.0,0.22529,0.0001,24.55944]
[1778593925114,36.32,80666.77,210.0,0.22497,0.0001,24.53873]
[1778593930261,36.32,80649.78,210.0,0.22325,0.0001,24.42665]
[1778593935296,36.32,80650.56,210.0,0.22333,0.0001,24.43155]
[1778593938547,36.32,80648.45,210.0,0.22311,0.0001,24.41762]
[1778593938639,36.32,80646.12,210.0,0.22288,0.0001,24.4023]
[1778593943748,36.32,80644.65,210.0,0.22272,0.0001,24.39216]
[1778593947627,36.32,80651.67,210.0,0.22342,0.0001,24.43761]
[1778593947852,36.32,80651.67,210.0,0.22342,0.0001,24.43761]
[1778593947898,36.32,80656.14,210.0,0.22386,0.0001,24.46674]
[1778593953526,36.31,80666.81,210.0,0.22491,0.0001,24.53237]
[1778593956587,36.31,80671.13,210.0,0.22534,0.0001,24.56007]
[1778593962847,36.31,80662.64,210.0,0.22446,0.0001,24.50344]
[1778593963355,36.31,80659.74,210.0,0.22417,0.0001,24.48432]
[1778593963424,36.31,80659.74,210.0,0.22417,0.0001,24.48432]
[1778593963506,36.31,80647.23,210.0,0.22291,0.0001,24.40217]
[1778593964652,36.31,80647.23,210.0,0.22291,0.0001,24.40217]
[1778593964825,36.31,80647.23,210.0,0.22291,0.0001,24.40217]
[1778593964904,36.31,80647.15,210.0,0.2229,0.0001,24.40164]
[1778593969973,36.31,80643.68,210.0,0.22255,0.0001,24.37851]
[1778593975084,36.31,80651.79,210.0,0.22335,0.0001,24.43099]
[1778593975309,36.31,80651.79,210.0,0.22335,0.0001,24.43099]
[1778593975590,36.31,80663.53,210.0,0.22453,0.0001,24.5078]
[1778593980625,36.31,80669.47,210.0,0.22512,0.0001,24.54599]
[1778593985660,36.3,80663.05,210.0,0.22445,0.0001,24.50316]
[1778593986014,36.3,80663.05,210.0,0.22445,0.0001,24.50316]
[1778593991649,36.3,80664.44,210.0,0.22459,0.0001,24.51172]
[1778593992876,36.3,80668.91,210.0,0.22504,0.0001,24.54088]
[1778593993313,36.3,80679.69,210.0,0.22612,0.0001,24.61122]
[1778593993610,36.3,80679.69,210.0,0.22612,0.0001,24.61122]
[1778593993716,36.3,80695.44,210.0,0.22772,0.0001,24.71374]
[1778593994251,36.3,80695.44,210.0,0.22772,0.0001,24.71374]
[1778593994261,36.3,80695.44,210.0,0.22772,0.0001,24.71374]
[1778593995690,36.3,80705.67,210.0,0.22875,0.0001,24.78012]
[1778593999274,36.3,80711.14,210.0,0.22929,0.0001,24.81437]
[1778594000671,36.3,80709.27,210.0,0.22909,0.0001,24.8019]
[1778594001126,36.3,80707.55,210.0,0.22891,0.0001,24.79041]
[1778594002005,36.29,80704.5,210.0,0.2286,0.0001,24.77014]
[1778594007815,36.29,80707.34,210.0,0.22887,0.0001,24.78786]
[1778594012850,36.29,80706.62,210.0,0.22877,0.0001,24.77881]
[1778594015438,36.29,80712.99,210.0,0.22941,0.0001,24.81994]
[1778594018163,36.29,80716.91,210.0,0.2298,0.0001,24.84486]
[1778594018169,36.29,80716.91,210.0,0.2298,0.0001,24.84486]
[1778594018216,36.29,80716.91,210.0,0.2298,0.0001,24.84486]
[1778594018436,36.29,80716.91,210.0,0.2298,0.0001,24.84486]
[1778594018495,36.29,80716.91,210.0,0.2298,0.0001,24.84486]
[1778594018640,36.29,80716.91,210.0,0.2298,0.0001,24.84486]
[1778594018954,36.29,80716.91,210.0,0.2298,0.0001,24.84486]
[1778594018987,36.29,80716.91,210.0,0.2298,0.0001,24.84486]
[1778594018892,36.29,80732.75,210.0,0.23142,0.0001,24.94733]
[1778594023927,36.29,80738.34,210.0,0.23202,0.0001,24.98485]
[1778594028052,36.29,80735.14,210.0,0.2317,0.0001,24.96489]
[1778594028633,36.29,80730.46,210.0,0.23122,0.0001,24.93485]
[1778594028962,36.29,80722.81,210.0,0.23045,0.0001,24.88556]
[1778594029258,36.29,80722.81,210.0,0.23045,0.0001,24.88556]
[1778594029556,36.29,80722.81,210.0,0.23045,0.0001,24.88556]
[1778594029969,36.29,80719.84,210.0,0.23014,0.0001,24.86647]
[1778594031818,36.29,80719.67,210.0,0.23012,0.0001,24.86499]
[1778594032010,36.29,80719.67,210.0,0.23012,0.0001,24.86499]
[1778594032315,36.29,80719.85,210.0,0.23013,0.0001,24.86579]
[1778594033664,36.29,80726.0,210.0,0.23076,0.0001,24.90532]
[1778594034439,36.29,80729.64,210.0,0.23112,0.0001,24.92855]
[1778594034691,36.29,80729.64,210.0,0.23112,0.0001,24.92855]
[1778594035035,36.29,80729.64,210.0,0.23112,0.0001,24.92855]
[1778594035655,36.29,80728.68,210.0,0.23102,0.0001,24.92194]
[1778594036266,36.29,80728.04,210.0,0.23094,0.0001,24.91696]
[1778594036272,36.29,80728.04,210.0,0.23094,0.0001,24.91696]
[1778594036643,36.29,80728.04,210.0,0.23094,0.0001,24.91696]
[1778594036958,36.29,80728.04,210.0,0.23094,0.0001,24.91696]
[1778594037025,36.29,80701.16,210.0,0.22819,0.0001,24.74236]
[1778594037250,36.29,80701.16,210.0,0.22819,0.0001,24.74236]
[1778594037339,36.29,80701.16,210.0,0.22819,0.0001,24.74236]
[1778594037587,36.29,80701.16,210.0,0.22819,0.0001,24.74236]
[1778594037848,36.29,80701.16,210.0,0.22819,0.0001,24.74236]
[1778594038030,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038063,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038164,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038176,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038184,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038189,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038193,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038204,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038209,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038214,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038218,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038246,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038283,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038294,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038304,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038337,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594038589,36.28,80674.94,210.0,0.22549,0.0001,24.56839]
[1778594039036,36.27,80674.84,210.0,0.2254,0.0001,24.5628]
[1778594039161,36.27,80674.84,210.0,0.2254,0.0001,24.5628]
[1778594040292,36.27,80675.15,210.0,0.22543,0.0001,24.56456]
[1778594041053,36.27,80674.93,210.0,0.2254,0.0001,24.56299]
[1778594046922,36.27,80668.82,210.0,0.22478,0.0001,24.52252]
[1778594049214,36.27,80666.45,210.0,0.22453,0.0001,24.50675]
[1778594054382,36.27,80660.37,210.0,0.22392,0.0001,24.46666]
[1778594056022,36.27,80659.13,210.0,0.22379,0.0001,24.4585]
[1778594057280,36.27,80659.87,210.0,0.22386,0.0001,24.46331]
[1778594059616,36.27,80657.7,210.0,0.22364,0.0001,24.44901]
[1778594059653,36.27,80656.1,210.0,0.22348,0.0001,24.43848]
[1778594065228,36.26,80656.43,210.0,0.2235,0.0001,24.43984]
[1778594070263,36.26,80660.64,210.0,0.22392,0.0001,24.46678]
[1778594075298,36.26,80664.74,210.0,0.22429,0.0001,24.48913]
[1778594080474,36.26,80655.47,210.0,0.22335,0.0001,24.42759]
[1778594086375,36.26,80650.0,210.0,0.22279,0.0001,24.39103]
[1778594091799,36.26,80651.65,210.0,0.22295,0.0001,24.40153]
[1778594096952,36.25,80650.51,210.0,0.22283,0.0001,24.39361]
[1778594102941,36.25,80648.15,210.0,0.22258,0.0001,24.37764]
[1778594103961,36.25,80647.29,210.0,0.22249,0.0001,24.37192]
[1778594104122,36.25,80645.32,210.0,0.2223,0.0001,24.3589]
[1778594104984,36.25,80645.32,210.0,0.2223,0.0001,24.3589]
[1778594105039,36.25,80629.19,210.0,0.22068,0.0001,24.25254]
[1778594105675,36.25,80616.5,210.0,0.21941,0.0001,24.16864]
[1778594106209,36.25,80616.5,210.0,0.21941,0.0001,24.16864]
[1778594106517,36.25,80614.68,210.0,0.21923,0.0001,24.15665]
[1778594108468,36.25,80614.89,210.0,0.21925,0.0001,24.15795]
[1778594109139,36.25,80614.89,210.0,0.21925,0.0001,24.15795]
[1778594109659,36.25,80614.88,210.0,0.21925,0.0001,24.1578]
[1778594109719,36.25,80614.88,210.0,0.21925,0.0001,24.1578]
[1778594109775,36.25,80614.03,210.0,0.21916,0.0001,24.15209]
[1778594112334,36.25,80604.12,210.0,0.21817,0.0001,24.0861]
[1778594112612,36.25,80604.12,210.0,0.21817,0.0001,24.0861]
[1778594113889,36.25,80581.34,210.0,0.2159,0.0001,23.9347]
[1778594116703,36.25,80581.4,210.0,0.21591,0.0001,23.9352]
[1778594118045,36.25,80596.74,210.0,0.21743,0.0001,24.03712]
[1778594121860,36.25,80604.97,210.0,0.21824,0.0001,24.09124]
[1778594121903,36.25,80604.97,210.0,0.21824,0.0001,24.09124]
[1778594122348,36.25,80606.73,210.0,0.21842,0.0001,24.10274]
[1778594122373,36.25,80606.73,210.0,0.21842,0.0001,24.10274]
[1778594123130,36.25,80606.73,210.0,0.21842,0.0001,24.10274]
[1778594123243,36.25,80612.93,210.0,0.21903,0.0001,24.14361]
[1778594123254,36.25,80612.93,210.0,0.21903,0.0001,24.14361]
[1778594123813,36.25,80621.8,210.0,0.21991,0.0001,24.20204]
[1778594124211,36.25,80621.8,210.0,0.21991,0.0001,24.20204]
[1778594126796,36.25,80628.12,210.0,0.22053,0.0001,24.24322]
[1778594126893,36.25,80626.77,210.0,0.2204,0.0001,24.23431]
[1778594127259,36.25,80626.77,210.0,0.2204,0.0001,24.23431]
[1778594132882,36.25,80622.59,210.0,0.21996,0.0001,24.2028]
[1778594134360,36.25,80615.31,210.0,0.21923,0.0001,24.15464]
[1778594134849,36.25,80615.31,210.0,0.21923,0.0001,24.15464]
[1778594135010,36.25,80611.92,210.0,0.21889,0.0001,24.13223]
[1778594136094,36.25,80595.41,210.0,0.21725,0.0001,24.02257]
[1778594141102,36.25,80591.29,210.0,0.21683,0.0001,23.99495]
[1778594141988,36.25,80603.27,210.0,0.21802,0.0001,24.07425]
[1778594147119,36.24,80609.31,210.0,0.21861,0.0001,24.11359]
[1778594152482,36.24,80606.19,210.0,0.21828,0.0001,24.09179]
[1778594152879,36.24,80606.19,210.0,0.21828,0.0001,24.09179]
[1778594152915,36.24,80606.19,210.0,0.21828,0.0001,24.09179]
[1778594152936,36.24,80606.19,210.0,0.21828,0.0001,24.09179]
[1778594153232,36.24,80611.84,210.0,0.21884,0.0001,24.12902]
[1778594155902,36.24,80629.06,210.0,0.22056,0.0001,24.24282]
[1778594160473,36.24,80644.74,210.0,0.22212,0.0001,24.34572]
[1778594160507,36.24,80644.74,210.0,0.22212,0.0001,24.34572]
[1778594160536,36.24,80644.74,210.0,0.22212,0.0001,24.34572]
[1778594160541,36.24,80644.74,210.0,0.22212,0.0001,24.34572]
[1778594160546,36.24,80644.74,210.0,0.22212,0.0001,24.34572]
[1778594160618,36.24,80644.74,210.0,0.22212,0.0001,24.34572]
[1778594160632,36.24,80644.74,210.0,0.22212,0.0001,24.34572]
[1778594160937,36.24,80657.04,210.0,0.22336,0.0001,24.42646]
[1778594165361,36.24,80657.45,210.0,0.2234,0.0001,24.42897]
[1778594165796,36.24,80657.45,210.0,0.2234,0.0001,24.42897]
[1778594165973,36.24,80649.99,210.0,0.22264,0.0001,24.37988]
[1778594166554,36.24,80649.99,210.0,0.22264,0.0001,24.37988]
[1778594166980,36.24,80639.12,210.0,0.22155,0.0001,24.30817]
[1778594170601,36.24,80633.99,210.0,0.22103,0.0001,24.27395]
[1778594170682,36.24,80633.99,210.0,0.22103,0.0001,24.27395]
[1778594170742,36.24,80633.99,210.0,0.22103,0.0001,24.27395]
[1778594176053,36.24,80627.83,210.0,0.22041,0.0001,24.23285]
[1778594176311,36.24,80627.83,210.0,0.22041,0.0001,24.23285]
[1778594178722,36.24,80623.68,210.0,0.21999,0.0001,24.20533]
[1778594178860,36.24,80623.68,210.0,0.21999,0.0001,24.20533]
[1778594178958,36.24,80623.68,210.0,0.21999,0.0001,24.20533]
[1778594179220,36.24,80623.68,210.0,0.21999,0.0001,24.20533]
[1778594179206,36.24,80611.57,210.0,0.21878,0.0001,24.12513]
[1778594179260,36.24,80611.57,210.0,0.21878,0.0001,24.12513]
[1778594182642,36.23,80599.75,210.0,0.21759,0.0001,24.0461]
[1778594188029,36.23,80597.52,210.0,0.21736,0.0001,24.03075]
[1778594193067,36.23,80593.05,210.0,0.21689,0.0001,23.99679]
[1778594193970,36.23,80588.93,210.0,0.21648,0.0001,23.96932]
[1778594194247,36.23,80577.44,210.0,0.21534,0.0001,23.89277]
[1778594195106,36.23,80577.44,210.0,0.21534,0.0001,23.89277]
[1778594200221,36.23,80573.91,210.0,0.215,0.0001,23.86957]
[1778594201176,36.23,80573.91,210.0,0.215,0.0001,23.86957]
[1778594201228,36.23,80571.02,210.0,0.21471,0.0001,23.85046]
[1778594203025,36.23,80570.52,210.0,0.21466,0.0001,23.84713]
[1778594203242,36.23,80569.58,210.0,0.21457,0.0001,23.84088]
[1778594205636,36.23,80563.46,210.0,0.21397,0.0001,23.80027]
[1778594207270,36.23,80564.86,210.0,0.21411,0.0001,23.80956]
[1778594210074,36.23,80565.48,210.0,0.21417,0.0001,23.81365]
[1778594210091,36.23,80565.48,210.0,0.21417,0.0001,23.81365]
[1778594210242,36.23,80565.26,210.0,0.21415,0.0001,23.81215]
[1778594211123,36.23,80547.93,210.0,0.21244,0.0001,23.69629]
[1778594216338,36.23,80538.81,210.0,0.21155,0.0001,23.63556]
[1778594219832,36.23,80529.03,210.0,0.2106,0.0001,23.57024]
[1778594220433,36.23,80532.08,210.0,0.2109,0.0001,23.59082]
[1778594220787,36.23,80532.08,210.0,0.2109,0.0001,23.59082]
[1778594220912,36.23,80534.34,210.0,0.21112,0.0001,23.60608]
[1778594226514,36.23,80532.28,210.0,0.21092,0.0001,23.59198]
[1778594232208,36.23,80529.23,210.0,0.21061,0.0001,23.57096]
[1778594237486,36.23,80531.43,210.0,0.21082,0.0001,23.58536]
[1778594242523,36.23,80534.49,210.0,0.21111,0.0001,23.60534]
[1778594247558,36.23,80535.95,210.0,0.21124,0.0001,23.61455]
[1778594252760,36.23,80534.29,210.0,0.21105,0.0001,23.59933]
[1778594257628,36.23,80522.03,210.0,0.20985,0.0001,23.51688]
[1778594262663,36.23,80526.1,210.0,0.21025,0.0001,23.54416]
[1778594263926,36.23,80526.1,210.0,0.21025,0.0001,23.54416]
[1778594264245,36.23,80539.03,210.0,0.21151,0.0001,23.63076]
[1778594266913,36.23,80552.87,210.0,0.21287,0.0001,23.72319]
[1778594272049,36.23,80545.76,210.0,0.21216,0.0001,23.67537]
[1778594274187,36.22,80551.82,210.0,0.21276,0.0001,23.71578]
[1778594274484,36.22,80551.82,210.0,0.21276,0.0001,23.71578]
[1778594274947,36.22,80551.51,210.0,0.21272,0.0001,23.71362]
[1778594275091,36.22,80551.51,210.0,0.21272,0.0001,23.71362]
[1778594275144,36.22,80551.51,210.0,0.21272,0.0001,23.71362]
[1778594275154,36.22,80551.51,210.0,0.21272,0.0001,23.71362]
[1778594275258,36.22,80529.52,210.0,0.21057,0.0001,23.56635]
[1778594277240,36.22,80518.98,210.0,0.20954,0.0001,23.49534]
[1778594277269,36.22,80518.98,210.0,0.20954,0.0001,23.49534]
[1778594280141,36.22,80518.84,210.0,0.20951,0.0001,23.49372]
[1778594283448,36.22,80518.74,210.0,0.20949,0.0001,23.49214]
[1778594283608,36.22,80518.74,210.0,0.20949,0.0001,23.49214]
[1778594285760,36.22,80515.07,210.0,0.20913,0.0001,23.46708]
[1778594286219,36.22,80518.59,210.0,0.20947,0.0001,23.49053]
[1778594290560,36.22,80511.15,210.0,0.20874,0.0001,23.44032]
[1778594292687,36.22,80510.24,210.0,0.20865,0.0001,23.43419]
[1778594292704,36.22,80510.24,210.0,0.20865,0.0001,23.43419]
[1778594293047,36.22,80504.81,210.0,0.20812,0.0001,23.39768]
[1778594293881,36.22,80504.81,210.0,0.20812,0.0001,23.39768]
[1778594294340,36.22,80504.81,210.0,0.20812,0.0001,23.39768]
[1778594293887,36.22,80498.95,210.0,0.20755,0.0001,23.35814]
[1778594299133,36.22,80502.01,210.0,0.20786,0.0001,23.37902]
[1778594304202,36.22,80509.23,210.0,0.20856,0.0001,23.42781]
[1778594305508,36.22,80514.46,210.0,0.20907,0.0001,23.46297]
[1778594305547,36.22,80514.46,210.0,0.20907,0.0001,23.46297]
[1778594305607,36.22,80514.46,210.0,0.20907,0.0001,23.46297]
[1778594305773,36.22,80514.46,210.0,0.20907,0.0001,23.46297]
[1778594305984,36.22,80514.46,210.0,0.20907,0.0001,23.46297]
[1778594306242,36.22,80501.38,210.0,0.2078,0.0001,23.375]
[1778594307207,36.22,80487.96,210.0,0.2065,0.0001,23.28452]
[1778594311855,36.22,80485.38,210.0,0.20623,0.0001,23.26356]
[1778594312015,36.22,80483.07,210.0,0.206,0.0001,23.24799]
[1778594315006,36.22,80483.43,210.0,0.20604,0.0001,23.25021]
[1778594315037,36.22,80485.47,210.0,0.20623,0.0001,23.26387]
[1778594319717,36.22,80485.11,210.0,0.2062,0.0001,23.26165]
[1778594320131,36.22,80485.11,210.0,0.2062,0.0001,23.26165]
[1778594320331,36.22,80485.11,210.0,0.2062,0.0001,23.26165]
[1778594320553,36.22,80485.11,210.0,0.2062,0.0001,23.26165]
[1778594320555,36.22,80485.11,210.0,0.2062,0.0001,23.26165]
[1778594320369,36.22,80463.92,210.0,0.20416,0.0001,23.11866]
[1778594320673,36.22,80463.92,210.0,0.20416,0.0001,23.11866]
[1778594320714,36.22,80463.92,210.0,0.20416,0.0001,23.11866]
[1778594320957,36.22,80463.92,210.0,0.20416,0.0001,23.11866]
[1778594321227,36.22,80463.92,210.0,0.20416,0.0001,23.11866]
[1778594321248,36.22,80463.92,210.0,0.20416,0.0001,23.11866]
[1778594321347,36.22,80459.67,210.0,0.20376,0.0001,23.08999]
[1778594326374,36.22,80469.65,210.0,0.20471,0.0001,23.15738]
[1778594329272,36.22,80488.43,210.0,0.20652,0.0001,23.2841]
[1778594334706,36.22,80481.49,210.0,0.20584,0.0001,23.23662]
[1778594337854,36.22,80470.59,210.0,0.20479,0.0001,23.16289]
[1778594338275,36.22,80467.76,210.0,0.20452,0.0001,23.14376]
[1778594338557,36.22,80467.76,210.0,0.20452,0.0001,23.14376]
[1778594339207,36.22,80475.03,210.0,0.20521,0.0001,23.19271]
[1778594342228,36.22,80486.75,210.0,0.20634,0.0001,23.27156]
[1778594346151,36.22,80489.04,210.0,0.20656,0.0001,23.28656]
[1778594347267,36.21,80472.17,210.0,0.20493,0.0001,23.17244]
[1778594348377,36.21,80472.17,210.0,0.20493,0.0001,23.17244]
[1778594348425,36.21,80472.17,210.0,0.20493,0.0001,23.17244]
[1778594348437,36.21,80472.17,210.0,0.20493,0.0001,23.17244]
[1778594348385,36.21,80468.84,210.0,0.2046,0.0001,23.14981]
[1778594348802,36.21,80468.84,210.0,0.2046,0.0001,23.14981]
[1778594349049,36.21,80468.84,210.0,0.2046,0.0001,23.14981]
[1778594349829,36.21,80459.81,210.0,0.20374,0.0001,23.08875]
[1778594350014,36.21,80459.81,210.0,0.20374,0.0001,23.08875]
[1778594350433,36.21,80459.81,210.0,0.20374,0.0001,23.08875]
[1778594350289,36.21,80455.92,210.0,0.20336,0.0001,23.06228]
[1778594352303,36.2,80443.9,210.0,0.20215,0.0001,22.97641]
[1778594352600,36.2,80443.9,210.0,0.20215,0.0001,22.97641]
[1778594352678,36.2,80443.9,210.0,0.20215,0.0001,22.97641]
[1778594352720,36.2,80443.9,210.0,0.20215,0.0001,22.97641]
[1778594352771,36.2,80443.9,210.0,0.20215,0.0001,22.97641]
[1778594353287,36.2,80443.9,210.0,0.20215,0.0001,22.97641]
[1778594353311,36.2,80411.27,210.0,0.19904,9e-05,22.75475]
[1778594353831,36.2,80411.27,210.0,0.19904,9e-05,22.75475]
[1778594354041,36.2,80411.27,210.0,0.19904,9e-05,22.75475]
[1778594354648,36.2,80403.01,210.0,0.19826,9e-05,22.6983]
[1778594354837,36.2,80403.01,210.0,0.19826,9e-05,22.6983]
[1778594357687,36.2,80393.68,210.0,0.19738,9e-05,22.63469]
[1778594357687,36.2,80393.68,210.0,0.19738,9e-05,22.63469]
[1778594359197,36.2,80396.58,210.0,0.19765,9e-05,22.65416]
[1778594359509,36.2,80396.58,210.0,0.19765,9e-05,22.65416]
[1778594359588,36.2,80398.3,210.0,0.19781,9e-05,22.66587]
[1778594361478,36.21,80394.65,210.0,0.19751,9e-05,22.64442]
[1778594361679,36.21,80391.47,210.0,0.19722,9e-05,22.62334]
[1778594361688,36.21,80391.47,210.0,0.19722,9e-05,22.62334]
[1778594361749,36.21,80391.47,210.0,0.19722,9e-05,22.62334]
[1778594361815,36.21,80391.47,210.0,0.19722,9e-05,22.62334]
[1778594362392,36.21,80391.47,210.0,0.19722,9e-05,22.62334]
[1778594362573,36.21,80391.47,210.0,0.19722,9e-05,22.62334]
[1778594362583,36.21,80391.47,210.0,0.19722,9e-05,22.62334]
[1778594362401,36.21,80375.52,210.0,0.19573,9e-05,22.51497]
[1778594363409,36.21,80375.52,210.0,0.19573,9e-05,22.51497]
[1778594363511,36.21,80388.92,210.0,0.197,9e-05,22.60677]
[1778594365177,36.21,80387.11,210.0,0.19683,9e-05,22.59479]
[1778594365198,36.21,80387.11,210.0,0.19683,9e-05,22.59479]
[1778594365595,36.21,80381.56,210.0,0.19631,9e-05,22.55734]
[1778594366309,36.21,80381.56,210.0,0.19631,9e-05,22.55734]
[1778594367674,36.22,80377.17,210.0,0.19592,9e-05,22.5283]
[1778594368425,36.22,80384.54,210.0,0.19661,9e-05,22.57898]
[1778594370023,36.22,80390.06,210.0,0.19714,9e-05,22.61695]
[1778594370364,36.22,80390.06,210.0,0.19714,9e-05,22.61695]
[1778594370962,36.22,80394.02,210.0,0.19751,9e-05,22.64424]
[1778594371280,36.22,80394.02,210.0,0.19751,9e-05,22.64424]
[1778594371447,36.22,80394.02,210.0,0.19751,9e-05,22.64424]
[1778594371483,36.22,80407.67,210.0,0.19878,9e-05,22.7337]
[1778594372045,36.22,80407.67,210.0,0.19878,9e-05,22.7337]
[1778594372453,36.22,80412.42,210.0,0.19923,9e-05,22.76614]
[1778594373965,36.22,80414.07,210.0,0.19939,9e-05,22.77746]
[1778594373996,36.22,80414.07,210.0,0.19939,9e-05,22.77746]
[1778594374467,36.22,80419.01,210.0,0.19986,9e-05,22.81112]
[1778594374885,36.22,80419.01,210.0,0.19986,9e-05,22.81112]
[1778594375120,36.22,80419.01,210.0,0.19986,9e-05,22.81112]
[1778594376161,36.22,80422.32,210.0,0.20018,9e-05,22.83366]
[1778594376481,36.22,80426.53,210.0,0.20058,9e-05,22.86227]
[1778594376790,36.22,80426.53,210.0,0.20058,9e-05,22.86227]
[1778594378663,36.22,80426.41,210.0,0.20057,9e-05,22.86178]
[1778594379502,36.22,80428.57,210.0,0.20078,0.0001,22.87644]
[1778594384537,36.22,80431.76,210.0,0.20108,0.0001,22.89791]
[1778594386361,36.22,80433.54,210.0,0.20125,0.0001,22.90993]
[1778594386551,36.22,80435.63,210.0,0.20144,0.0001,22.92403]
[1778594387557,36.22,80435.63,210.0,0.20144,0.0001,22.92403]
[1778594387559,36.22,80438.22,210.0,0.20169,0.0001,22.94147]
[1778594390864,36.22,80443.23,210.0,0.20216,0.0001,22.97502]
[1778594390956,36.22,80443.23,210.0,0.20216,0.0001,22.97502]
[1778594391044,36.22,80443.23,210.0,0.20216,0.0001,22.97502]
[1778594391616,36.22,80443.23,210.0,0.20216,0.0001,22.97502]
[1778594391612,36.22,80442.03,210.0,0.20204,0.0001,22.96658]
[1778594393956,36.22,80439.99,210.0,0.20184,0.0001,22.95216]
[1778594394628,36.22,80435.99,210.0,0.20145,0.0001,22.92492]
[1778594400530,36.22,80434.52,210.0,0.20131,0.0001,22.91457]
[1778594400547,36.22,80434.52,210.0,0.20131,0.0001,22.91457]
[1778594400566,36.22,80434.52,210.0,0.20131,0.0001,22.91457]
[1778594400635,36.22,80437.72,210.0,0.20161,0.0001,22.93606]
[1778594400784,36.22,80437.72,210.0,0.20161,0.0001,22.93606]
[1778594401496,36.21,80448.03,210.0,0.20259,0.0001,23.0057]
[1778594402671,36.21,80448.4,210.0,0.20262,0.0001,23.00799]
[1778594402814,36.21,80448.4,210.0,0.20262,0.0001,23.00799]
[1778594403698,36.21,80433.27,210.0,0.20118,0.0001,22.90547]
[1778594403764,36.21,80433.27,210.0,0.20118,0.0001,22.90547]
[1778594403863,36.21,80433.27,210.0,0.20118,0.0001,22.90547]
[1778594404593,36.21,80414.28,210.0,0.19938,9e-05,22.77638]
[1778594405565,36.21,80414.28,210.0,0.19938,9e-05,22.77638]
[1778594406547,36.21,80393.78,210.0,0.19744,9e-05,22.63664]
[1778594407325,36.21,80393.78,210.0,0.19744,9e-05,22.63664]
[1778594407392,36.21,80391.7,210.0,0.19724,9e-05,22.62236]
[1778594408528,36.21,80391.7,210.0,0.19724,9e-05,22.62236]
[1778594408656,36.21,80383.71,210.0,0.19649,9e-05,22.56777]
[1778594410907,36.21,80385.32,210.0,0.19664,9e-05,22.57874]
[1778594411539,36.21,80385.32,210.0,0.19664,9e-05,22.57874]
[1778594411581,36.21,80381.37,210.0,0.19626,9e-05,22.55165]
[1778594413124,36.21,80377.56,210.0,0.19591,9e-05,22.52568]
[1778594413145,36.21,80377.01,210.0,0.19585,9e-05,22.52181]
[1778594417055,36.21,80378.46,210.0,0.19599,9e-05,22.53162]
[1778594418480,36.21,80405.27,210.0,0.19851,9e-05,22.71404]
[1778594419290,36.21,80405.27,210.0,0.19851,9e-05,22.71404]
[1778594419303,36.21,80405.27,210.0,0.19851,9e-05,22.71404]
[1778594419372,36.21,80401.79,210.0,0.19818,9e-05,22.69022]
[1778594423411,36.21,80398.86,210.0,0.1979,9e-05,22.67038]
[1778594423424,36.21,80397.12,210.0,0.19774,9e-05,22.6586]
[1778594425375,36.21,80399.35,210.0,0.19795,9e-05,22.67378]
[1778594426864,36.21,80378.82,210.0,0.19601,9e-05,22.5336]
[1778594431959,36.21,80382.41,210.0,0.19636,9e-05,22.55837]
[1778594436000,36.21,80395.08,210.0,0.19752,9e-05,22.6408]
[1778594437128,36.21,80397.79,210.0,0.19777,9e-05,22.65913]
[1778594437270,36.21,80397.79,210.0,0.19777,9e-05,22.65913]
[1778594437415,36.21,80397.79,210.0,0.19777,9e-05,22.65913]
[1778594437678,36.21,80404.27,210.0,0.19839,9e-05,22.70336]
[1778594438843,36.21,80413.54,210.0,0.19927,9e-05,22.76644]
[1778594443983,36.21,80424.48,210.0,0.2003,9e-05,22.84069]
[1778594447341,36.21,80438.63,210.0,0.20164,0.0001,22.93635]
[1778594453047,36.21,80441.9,210.0,0.20194,0.0001,22.95771]
[1778594458082,36.21,80433.98,210.0,0.20118,0.0001,22.9033]
[1778594463117,36.21,80434.68,210.0,0.20124,0.0001,22.90754]
[1778594466542,36.21,80444.73,210.0,0.20219,0.0001,22.97545]
[1778594466659,36.21,80444.73,210.0,0.20219,0.0001,22.97545]
[1778594466733,36.21,80444.73,210.0,0.20219,0.0001,22.97545]
[1778594466775,36.21,80444.73,210.0,0.20219,0.0001,22.97545]
[1778594466841,36.21,80444.73,210.0,0.20219,0.0001,22.97545]
[1778594467019,36.2,80451.0,210.0,0.20278,0.0001,23.01749]
[1778594467292,36.2,80451.0,210.0,0.20278,0.0001,23.01749]
[1778594467370,36.2,80451.0,210.0,0.20278,0.0001,23.01749]
[1778594467520,36.2,80451.0,210.0,0.20278,0.0001,23.01749]
[1778594467630,36.2,80475.25,210.0,0.20511,0.0001,23.18124]
[1778594468721,36.2,80475.25,210.0,0.20511,0.0001,23.18124]
[1778594468692,36.2,80490.85,210.0,0.20661,0.0001,23.28624]
[1778594469160,36.2,80493.1,210.0,0.20683,0.0001,23.30141]
[1778594474283,36.2,80492.25,210.0,0.20673,0.0001,23.2947]
[1778594480138,36.2,80475.87,210.0,0.20513,0.0001,23.18304]
[1778594484266,36.2,80488.36,210.0,0.20633,0.0001,23.26672]
[1778594489785,36.2,80497.22,210.0,0.20717,0.0001,23.32533]
[1778594489889,36.2,80496.2,210.0,0.20707,0.0001,23.31846]
[1778594490298,36.2,80496.2,210.0,0.20707,0.0001,23.31846]
[1778594490404,36.2,80496.2,210.0,0.20707,0.0001,23.31846]
[1778594490408,36.2,80496.2,210.0,0.20707,0.0001,23.31846]
[1778594490604,36.19,80497.77,210.0,0.20721,0.0001,23.32851]
[1778594496406,36.19,80505.45,210.0,0.20794,0.0001,23.37666]
[1778594502395,36.19,80508.96,210.0,0.20827,0.0001,23.40003]
[1778594507430,36.19,80506.51,210.0,0.20803,0.0001,23.38356]
[1778594512465,36.19,80506.86,210.0,0.20807,0.0001,23.38586]
[1778594513506,36.19,80506.86,210.0,0.20807,0.0001,23.38586]
[1778594514164,36.19,80516.5,210.0,0.209,0.0001,23.4507]
[1778594514340,36.19,80516.5,210.0,0.209,0.0001,23.4507]
[1778594514521,36.19,80516.5,210.0,0.209,0.0001,23.4507]
[1778594514667,36.19,80540.9,210.0,0.21138,0.0001,23.61434]
[1778594514977,36.19,80540.9,210.0,0.21138,0.0001,23.61434]
[1778594515684,36.19,80560.58,210.0,0.21332,0.0001,23.74591]
[1778594518153,36.19,80564.4,210.0,0.21368,0.0001,23.77088]
[1778594518512,36.19,80563.72,210.0,0.21361,0.0001,23.76612]
[1778594523549,36.19,80557.51,210.0,0.21299,0.0001,23.72377]
[1778594528624,36.19,80558.66,210.0,0.21309,0.0001,23.73089]
[1778594530992,36.19,80558.05,210.0,0.21302,0.0001,23.72632]
[1778594536390,36.19,80562.7,210.0,0.21347,0.0001,23.75667]
[1778594536624,36.19,80562.7,210.0,0.21347,0.0001,23.75667]
[1778594536681,36.19,80562.7,210.0,0.21347,0.0001,23.75667]
[1778594536743,36.19,80562.7,210.0,0.21347,0.0001,23.75667]
[1778594536759,36.18,80575.23,210.0,0.2147,0.0001,23.84016]
[1778594537082,36.18,80575.23,210.0,0.2147,0.0001,23.84016]
[1778594538696,36.18,80576.5,210.0,0.21479,0.0001,23.84591]
[1778594541906,36.18,80576.2,210.0,0.21474,0.0001,23.84295]
[1778594542308,36.18,80576.2,210.0,0.21474,0.0001,23.84295]
[1778594542326,36.18,80576.2,210.0,0.21474,0.0001,23.84295]
[1778594542358,36.18,80576.2,210.0,0.21474,0.0001,23.84295]
[1778594542603,36.18,80576.2,210.0,0.21474,0.0001,23.84295]
[1778594543074,36.18,80576.64,210.0,0.21479,0.0001,23.84581]
[1778594543648,36.18,80576.64,210.0,0.21479,0.0001,23.84581]
[1778594543664,36.18,80576.64,210.0,0.21479,0.0001,23.84581]
[1778594543668,36.18,80576.64,210.0,0.21479,0.0001,23.84581]
[1778594543688,36.18,80576.64,210.0,0.21479,0.0001,23.84581]
[1778594543839,36.18,80576.64,210.0,0.21479,0.0001,23.84581]
[1778594543696,36.18,80576.88,210.0,0.21481,0.0001,23.84727]
[1778594543869,36.18,80576.88,210.0,0.21481,0.0001,23.84727]
[1778594544463,36.18,80576.88,210.0,0.21481,0.0001,23.84727]
[1778594544468,36.18,80576.88,210.0,0.21481,0.0001,23.84727]
[1778594544583,36.18,80576.88,210.0,0.21481,0.0001,23.84727]
[1778594544703,36.18,80577.13,210.0,0.21483,0.0001,23.84881]
[1778594546563,36.17,80575.56,210.0,0.21467,0.0001,23.83805]
[1778594546717,36.17,80578.53,210.0,0.21496,0.0001,23.8576]
[1778594547598,36.17,80578.53,210.0,0.21496,0.0001,23.8576]
[1778594549367,36.17,80580.05,210.0,0.21511,0.0001,23.86744]
[1778594549495,36.17,80580.05,210.0,0.21511,0.0001,23.86744]
[1778594550156,36.17,80580.54,210.0,0.21515,0.0001,23.87055]
[1778594550182,36.17,80580.54,210.0,0.21515,0.0001,23.87055]
[1778594550426,36.17,80580.54,210.0,0.21515,0.0001,23.87055]
[1778594550745,36.17,80578.35,210.0,0.21493,0.0001,23.85576]
[1778594552168,36.17,80578.07,210.0,0.21488,0.0001,23.84996]
[1778594552498,36.17,80578.07,210.0,0.21488,0.0001,23.84996]
[1778594557093,36.17,80568.26,210.0,0.21386,0.0001,23.78147]
[1778594557171,36.17,80568.26,210.0,0.21386,0.0001,23.78147]
[1778594557196,36.17,80568.26,210.0,0.21386,0.0001,23.78147]
[1778594557827,36.17,80568.26,210.0,0.21386,0.0001,23.78147]
[1778594557798,36.16,80554.9,210.0,0.21254,0.0001,23.69181]
[1778594558805,36.16,80563.83,210.0,0.21342,0.0001,23.75149]
[1778594559723,36.16,80563.83,210.0,0.21342,0.0001,23.75149]
[1778594559818,36.16,80555.66,210.0,0.21261,0.0001,23.69667]
[1778594560001,36.16,80555.66,210.0,0.21261,0.0001,23.69667]
[1778594560071,36.16,80555.66,210.0,0.21261,0.0001,23.69667]
[1778594560743,36.16,80555.66,210.0,0.21261,0.0001,23.69667]
[1778594560824,36.16,80540.46,210.0,0.21112,0.0001,23.59461]
[1778594563450,36.16,80536.43,210.0,0.21072,0.0001,23.56746]
[1778594563844,36.16,80536.43,210.0,0.21072,0.0001,23.56746]
[1778594563880,36.16,80536.43,210.0,0.21072,0.0001,23.56746]
[1778594564021,36.16,80528.77,210.0,0.20997,0.0001,23.51598]
[1778594564858,36.16,80516.53,210.0,0.20878,0.0001,23.43346]
[1778594569893,36.16,80514.77,210.0,0.2086,0.0001,23.42098]
[1778594571058,36.16,80514.77,210.0,0.2086,0.0001,23.42098]
[1778594571338,36.16,80514.77,210.0,0.2086,0.0001,23.42098]
[1778594573248,36.16,80504.02,210.0,0.20755,0.0001,23.34839]
[1778594573256,36.16,80504.02,210.0,0.20755,0.0001,23.34839]
[1778594573287,36.16,80504.02,210.0,0.20755,0.0001,23.34839]
[1778594573418,36.16,80504.02,210.0,0.20755,0.0001,23.34839]
[1778594573798,36.16,80498.76,210.0,0.20704,0.0001,23.31292]
[1778594577049,36.16,80497.95,210.0,0.20695,0.0001,23.30683]
[1778594579893,36.16,80497.56,210.0,0.2069,0.0001,23.30329]
[1778594579963,36.16,80497.17,210.0,0.20686,0.0001,23.30037]
[1778594583605,36.16,80497.69,210.0,0.2069,0.0001,23.30327]
[1778594584054,36.15,80494.95,210.0,0.20663,0.0001,23.2846]
[1778594584058,36.15,80494.95,211.6,0.20663,0.0001,23.2846]
[1778594584078,36.15,80494.95,211.6,0.20663,0.0001,23.2846]
[1778594584659,36.16,80491.78,211.6,0.20633,0.0001,23.26393]
[1778594585650,36.16,80491.78,214.5,0.20633,0.0001,23.26393]
[1778594585754,36.16,80491.78,214.5,0.20633,0.0001,23.26393]
[1778594585809,36.16,80491.13,214.5,0.20628,0.0001,23.26032]
[1778594586992,36.16,80497.43,214.5,0.20689,0.0001,23.30284]
[1778594587051,36.16,80497.43,214.5,0.20689,0.0001,23.30284]
[1778594587061,36.16,80497.43,214.5,0.20689,0.0001,23.30284]
[1778594587779,36.16,80497.43,214.5,0.20689,0.0001,23.30284]
[1778594589149,36.17,80504.57,214.5,0.20764,0.0001,23.35446]
[1778594595069,36.17,80499.89,214.5,0.20721,0.0001,23.32491]
[1778594596216,36.17,80499.89,214.5,0.20721,0.0001,23.32491]
[1778594598006,36.18,80486.6,214.5,0.20598,0.0001,23.23904]
[1778594598763,36.18,80486.6,214.5,0.20598,0.0001,23.23904]
[1778594598793,36.18,80486.6,214.5,0.20598,0.0001,23.23904]
[1778594600441,36.19,80485.96,214.5,0.20602,0.0001,23.24139]
[1778594600541,36.21,80486.4,214.5,0.20618,0.0001,23.25231]
[1778594605655,36.22,80487.64,214.5,0.20637,0.0001,23.26491]
[1778594607217,36.22,80488.02,214.5,0.20642,0.0001,23.26845]
[1778594607234,36.22,80488.02,214.5,0.20642,0.0001,23.26845]
[1778594607243,36.22,80488.02,214.5,0.20642,0.0001,23.26845]
[1778594607342,36.22,80489.05,214.5,0.20652,0.0001,23.27539]
[1778594608156,36.22,80489.05,214.5,0.20652,0.0001,23.27539]
[1778594608383,36.22,80489.05,214.5,0.20652,0.0001,23.27539]
[1778594608860,36.24,80497.08,214.5,0.20738,0.0001,23.33493]
[1778594609626,36.25,80480.79,214.5,0.20588,0.0001,23.23063]
[1778594615211,36.3,80482.19,214.5,0.20638,0.0001,23.26184]
[1778594620264,36.34,80482.65,214.5,0.20663,0.0001,23.27906]
[1778594625295,36.38,80477.7,214.5,0.20643,0.0001,23.26417]
[1778594630708,36.41,80483.12,214.5,0.20717,0.0001,23.31511]
[1778594632998,36.41,80483.88,214.5,0.20726,0.0001,23.3209]
[1778594633016,36.41,80483.88,214.5,0.20726,0.0001,23.3209]
[1778594633022,36.41,80483.88,214.5,0.20726,0.0001,23.3209]
[1778594633338,36.41,80483.82,214.5,0.20726,0.0001,23.32086]
[1778594638609,36.41,80482.85,214.5,0.20717,0.0001,23.31519]
[1778594644415,36.42,80485.04,214.5,0.20741,0.0001,23.33138]
[1778594646064,36.42,80485.08,214.5,0.20741,0.0001,23.33184]
[1778594651150,36.42,80476.49,214.5,0.20661,0.0001,23.27548]
[1778594651172,36.42,80476.49,214.5,0.20661,0.0001,23.27548]
[1778594651346,36.42,80476.49,214.5,0.20661,0.0001,23.27548]
[1778594651618,36.42,80476.49,214.5,0.20661,0.0001,23.27548]
[1778594651673,36.42,80476.49,214.5,0.20661,0.0001,23.27548]
[1778594651871,36.42,80468.08,214.5,0.2058,0.0001,23.21918]
[1778594652078,36.42,80468.08,214.5,0.2058,0.0001,23.21918]
[1778594652636,36.42,80468.08,214.5,0.2058,0.0001,23.21918]
[1778594652829,36.42,80468.08,214.5,0.2058,0.0001,23.21918]
[1778594652854,36.42,80468.08,214.5,0.2058,0.0001,23.21918]
[1778594652869,36.42,80442.31,214.5,0.20333,0.0001,23.04562]
[1778594653797,36.42,80442.31,214.5,0.20333,0.0001,23.04562]
[1778594656245,36.42,80437.71,214.5,0.20289,0.0001,23.01429]
[1778594656317,36.42,80437.71,214.5,0.20289,0.0001,23.01429]
[1778594659952,36.42,80441.45,214.5,0.20324,0.0001,23.03893]
[1778594660527,36.42,80441.49,214.5,0.20323,0.0001,23.03867]
[1778594663548,36.41,80454.08,214.5,0.20443,0.0001,23.12288]
[1778594666569,36.41,80466.37,214.5,0.20559,0.0001,23.20466]
[1778594667758,36.41,80466.37,214.5,0.20559,0.0001,23.20466]
[1778594667865,36.41,80465.88,214.5,0.20554,0.0001,23.20106]
[1778594669865,36.41,80478.98,214.5,0.20679,0.0001,23.28859]
[1778594672267,36.41,80486.67,214.5,0.2075,0.0001,23.33591]
[1778594672316,36.41,80486.67,214.5,0.2075,0.0001,23.33591]
[1778594672953,36.41,80486.67,214.5,0.2075,0.0001,23.3358]
[1778594673618,36.41,80498.15,214.5,0.20861,0.0001,23.41252]
[1778594674603,36.41,80498.15,214.5,0.20861,0.0001,23.41252]
[1778594674946,36.41,80503.43,214.5,0.20911,0.0001,23.44762]
[1778594675434,36.41,80503.43,214.5,0.20911,0.0001,23.44762]
[1778594675805,36.41,80520.76,214.5,0.21079,0.0001,23.56321]
[1778594676445,36.41,80520.76,214.5,0.21079,0.0001,23.56321]
[1778594676495,36.41,80520.76,214.5,0.21079,0.0001,23.56321]
[1778594676777,36.41,80520.76,214.5,0.21079,0.0001,23.56321]
[1778594676859,36.41,80520.76,214.5,0.21079,0.0001,23.56321]
[1778594676971,36.41,80520.76,214.5,0.21079,0.0001,23.56321]
[1778594677121,36.41,80524.25,214.5,0.21113,0.0001,23.58625]
[1778594677215,36.41,80524.25,214.5,0.21113,0.0001,23.58625]
[1778594677646,36.41,80514.4,214.5,0.21017,0.0001,23.52015]
[1778594678491,36.41,80514.4,214.5,0.21017,0.0001,23.52015]
[1778594678838,36.41,80513.88,214.5,0.21011,0.0001,23.51635]
[1778594684859,36.41,80514.43,214.5,0.21015,0.0001,23.51928]
[1778594684976,36.41,80514.43,214.5,0.21015,0.0001,23.51928]
[1778594688768,36.4,80516.76,214.5,0.21037,0.0001,23.53414]
[1778594688860,36.4,80517.8,214.5,0.21047,0.0001,23.5409]
[1778594693934,36.4,80522.15,214.5,0.21089,0.0001,23.56959]
[1778594699832,36.4,80528.41,214.5,0.21149,0.0001,23.6107]
[1778594701995,36.4,80532.37,214.5,0.21187,0.0001,23.63677]
[1778594702824,36.4,80555.16,214.5,0.21409,0.0001,23.78806]
[1778594703749,36.4,80555.16,214.5,0.21409,0.0001,23.78806]
[1778594703999,36.4,80572.58,214.5,0.2158,0.0001,23.90338]
[1778594705285,36.4,80581.19,214.5,0.21665,0.0001,23.96006]
[1778594705844,36.4,80578.59,214.5,0.21639,0.0001,23.94262]
[1778594706622,36.4,80578.59,214.5,0.21639,0.0001,23.94262]
[1778594706851,36.4,80586.65,214.5,0.21718,0.0001,23.99571]
[1778594711535,36.4,80581.58,214.5,0.21667,0.0001,23.96162]
[1778594711886,36.4,80595.65,214.5,0.21806,0.0001,24.05461]
[1778594712135,36.4,80595.65,214.5,0.21806,0.0001,24.05461]
[1778594712656,36.4,80595.65,214.5,0.21806,0.0001,24.05461]
[1778594713044,36.4,80595.65,214.5,0.21806,0.0001,24.05461]
[1778594713101,36.4,80605.81,214.5,0.21907,0.0001,24.12134]
[1778594713542,36.4,80605.81,214.5,0.21907,0.0001,24.12134]
[1778594713907,36.39,80604.9,214.5,0.21897,0.0001,24.11507]
[1778594718941,36.39,80606.94,214.5,0.21916,0.0001,24.12774]
[1778594722973,36.39,80619.57,214.5,0.22041,0.0001,24.2103]
[1778594725994,36.39,80608.16,214.5,0.21926,0.0001,24.13446]
[1778594728104,36.39,80609.51,214.5,0.21939,0.0001,24.14309]
[1778594729016,36.39,80600.34,214.5,0.21848,0.0001,24.08233]
[1778594730671,36.39,80597.21,214.5,0.21816,0.0001,24.06145]
[1778594731033,36.39,80596.37,214.5,0.21805,0.0001,24.05208]
[1778594732072,36.39,80596.37,214.5,0.21805,0.0001,24.05208]
[1778594733044,36.39,80598.44,214.5,0.21826,0.0001,24.06566]
[1778594733619,36.39,80598.44,214.5,0.21826,0.0001,24.06566]
[1778594734051,36.39,80607.14,214.5,0.21912,0.0001,24.1227]
[1778594734662,36.39,80607.14,214.5,0.21912,0.0001,24.1227]
[1778594739804,36.38,80610.42,214.5,0.21943,0.0001,24.1436]
[1778594745640,36.38,80612.38,214.5,0.21961,0.0001,24.1557]
[1778594751911,36.38,80623.34,214.5,0.22068,0.0001,24.22645]
[1778594753339,36.38,80626.61,214.5,0.221,0.0001,24.24743]
[1778594754306,36.38,80627.16,214.5,0.22105,0.0001,24.25077]
[1778594754574,36.38,80635.12,214.5,0.22184,0.0001,24.30278]
[1778594759440,36.37,80648.45,214.5,0.22316,0.0001,24.38907]
[1778594760641,36.37,80648.45,214.5,0.22316,0.0001,24.38907]
[1778594761465,36.37,80642.19,214.5,0.22248,0.0001,24.34474]
[1778594767495,36.36,80646.07,214.5,0.22281,0.0001,24.36615]
[1778594768582,36.36,80645.97,214.5,0.22279,0.0001,24.36522]
[1778594774898,36.35,80637.31,214.5,0.2219,0.0001,24.30708]
[1778594774923,36.35,80637.31,214.5,0.2219,0.0001,24.30708]
[1778594775114,36.35,80637.31,214.5,0.2219,0.0001,24.30708]
[1778594776349,36.35,80649.92,214.5,0.22316,0.0001,24.38921]
[1778594781895,36.35,80649.8,214.5,0.22312,0.0001,24.387]
[1778594784634,36.35,80646.78,214.5,0.22281,0.0001,24.36666]
[1778594785647,36.34,80641.55,214.5,0.22228,0.0001,24.33187]
[1778594785935,36.34,80641.55,214.5,0.22228,0.0001,24.33187]
[1778594786083,36.34,80641.55,214.5,0.22228,0.0001,24.33187]
[1778594786121,36.34,80634.76,214.5,0.22159,0.0001,24.28709]
[1778594787018,36.34,80634.76,214.5,0.22159,0.0001,24.28709]
[1778594788341,36.34,80630.08,214.5,0.22112,0.0001,24.25583]
[1778594789531,36.34,80631.17,214.5,0.22123,0.0001,24.263]
[1778594789618,36.34,80632.39,214.5,0.22135,0.0001,24.27077]
[1778594793635,36.34,80636.53,214.5,0.22173,0.0001,24.29381]
[1778594794475,36.34,80649.04,214.5,0.22298,0.0001,24.37566]
[1778594799510,36.34,80651.47,214.5,0.2232,0.0001,24.39031]
[1778594804114,36.34,80652.93,214.5,0.22334,0.0001,24.39911]
[1778594804155,36.34,80652.93,214.5,0.22334,0.0001,24.39911]
[1778594804160,36.34,80652.93,214.5,0.22334,0.0001,24.39911]
[1778594804615,36.33,80657.88,214.5,0.22383,0.0001,24.43102]
[1778594810587,36.33,80660.55,214.5,0.22408,0.0001,24.44742]
[1778594815622,36.33,80653.11,214.5,0.22332,0.0001,24.39778]
[1778594816490,36.33,80653.11,214.5,0.22332,0.0001,24.39778]
[1778594816629,36.33,80651.5,214.5,0.22315,0.0001,24.38708]
[1778594817205,36.33,80651.5,214.5,0.22315,0.0001,24.38708]
[1778594821639,36.33,80649.75,214.5,0.22296,0.0001,24.37443]
[1778594822685,36.33,80659.26,214.5,0.22391,0.0001,24.43679]
[1778594822786,36.32,80661.03,214.5,0.22404,0.0001,24.44507]
[1778594824740,36.31,80659.29,214.5,0.22383,0.0001,24.43145]
[1778594825011,36.31,80659.29,214.5,0.22383,0.0001,24.43145]
[1778594825090,36.31,80657.57,214.5,0.22365,0.0001,24.41997]
[1778594826798,36.31,80657.19,214.5,0.22361,0.0001,24.41719]
[1778594826900,36.31,80657.83,214.5,0.22367,0.0001,24.4211]
[1778594832751,36.31,80659.99,214.5,0.22387,0.0001,24.43418]
[1778594837786,36.3,80666.77,214.5,0.2245,0.0001,24.47544]
[1778594842866,36.3,80664.72,214.5,0.22428,0.0001,24.4611]
[1778594845309,36.3,80667.9,214.5,0.22459,0.0001,24.48128]
[1778594845842,36.3,80669.06,214.5,0.22471,0.0001,24.48878]
[1778594850878,36.29,80669.9,214.5,0.22478,0.0001,24.49377]
[1778594856128,36.29,80671.27,214.5,0.22487,0.0001,24.49742]
[1778594856150,36.29,80671.27,214.5,0.22487,0.0001,24.49742]
[1778594860327,36.29,80673.07,214.5,0.22504,0.0001,24.50859]
[1778594860494,36.29,80673.07,214.5,0.22504,0.0001,24.50859]
[1778594860562,36.29,80673.07,214.5,0.22504,0.0001,24.50859]
[1778594860955,36.29,80691.44,214.5,0.2269,0.0001,24.62852]
[1778594865995,36.29,80678.97,214.5,0.22562,0.0001,24.54571]
[1778594866591,36.29,80678.97,214.5,0.22562,0.0001,24.54571]
[1778594871593,36.28,80676.12,214.5,0.22532,0.0001,24.52627]
[1778594872192,36.28,80676.12,214.5,0.22532,0.0001,24.52627]
[1778594872226,36.28,80676.12,214.5,0.22532,0.0001,24.52627]
[1778594872239,36.28,80676.12,214.5,0.22532,0.0001,24.52627]
[1778594872445,36.28,80676.33,214.5,0.22533,0.0001,24.5275]
[1778594872498,36.28,80676.33,214.5,0.22533,0.0001,24.5275]
[1778594873046,36.28,80661.03,214.5,0.22375,0.0001,24.42477]
[1778594875292,36.28,80661.22,214.5,0.22376,0.0001,24.42576]
[1778594875359,36.28,80661.22,214.5,0.22376,0.0001,24.42576]
[1778594876067,36.28,80667.94,214.5,0.22444,0.0001,24.46982]
[1778594880354,36.28,80668.57,214.5,0.2245,0.0001,24.47364]
[1778594880414,36.28,80668.57,214.5,0.2245,0.0001,24.47364]
[1778594880439,36.28,80668.57,214.5,0.2245,0.0001,24.47364]
[1778594881106,36.27,80662.92,214.5,0.22392,0.0001,24.43627]
[1778594881685,36.27,80662.92,214.5,0.22392,0.0001,24.43627]
[1778594882901,36.27,80657.66,214.5,0.22339,0.0001,24.40147]
[1778594883120,36.27,80662.81,214.5,0.22391,0.0001,24.43504]
[1778594884118,36.27,80662.81,214.5,0.22391,0.0001,24.43504]
[1778594884127,36.27,80663.35,214.5,0.22396,0.0001,24.43844]
[1778594884375,36.27,80663.35,214.5,0.22396,0.0001,24.43844]
[1778594884902,36.27,80663.35,214.5,0.22396,0.0001,24.43844]
[1778594886723,36.27,80662.66,214.5,0.22388,0.0001,24.43339]
[1778594887063,36.27,80662.66,214.5,0.22388,0.0001,24.43339]
[1778594887406,36.27,80663.32,214.5,0.22394,0.0001,24.43745]
[1778594887991,36.27,80663.32,214.5,0.22394,0.0001,24.43745]
[1778594888703,36.27,80662.2,214.5,0.22382,0.0001,24.42983]
[1778594889003,36.27,80662.2,214.5,0.22382,0.0001,24.42983]
[1778594889108,36.27,80662.2,214.5,0.22382,0.0001,24.42983]
[1778594889248,36.27,80662.2,214.5,0.22382,0.0001,24.42983]
[1778594889162,36.27,80662.56,214.5,0.22386,0.0001,24.43194]
[1778594889693,36.27,80662.56,214.5,0.22386,0.0001,24.43194]
[1778594890678,36.27,80662.59,214.5,0.22386,0.0001,24.43187]
[1778594891180,36.27,80661.94,214.5,0.22379,0.0001,24.42748]
[1778594891275,36.27,80661.94,214.5,0.22379,0.0001,24.42748]
[1778594897220,36.27,80658.8,214.5,0.22345,0.0001,24.40544]
[1778594898895,36.26,80658.35,214.5,0.2234,0.0001,24.40226]
[1778594899001,36.26,80658.35,214.5,0.2234,0.0001,24.40226]
[1778594899033,36.26,80658.35,214.5,0.2234,0.0001,24.40226]
[1778594899037,36.26,80658.35,214.5,0.2234,0.0001,24.40226]
[1778594899077,36.26,80658.35,214.5,0.2234,0.0001,24.40226]
[1778594899234,36.26,80651.59,214.5,0.22271,0.0001,24.35762]
[1778594899345,36.26,80651.59,214.5,0.22271,0.0001,24.35762]
[1778594899607,36.26,80651.59,214.5,0.22271,0.0001,24.35762]
[1778594905276,36.26,80649.74,214.5,0.2225,0.0001,24.34371]
[1778594906692,36.26,80649.74,214.5,0.2225,0.0001,24.34371]
[1778594911096,36.26,80639.74,214.5,0.22148,0.0001,24.27674]
[1778594911815,36.26,80629.14,214.5,0.22039,0.0001,24.20307]
[1778594911904,36.26,80629.14,214.5,0.22039,0.0001,24.20307]
[1778594913188,36.26,80627.45,214.5,0.22022,0.0001,24.19181]
[1778594913310,36.26,80627.13,214.5,0.22019,0.0001,24.1896]
[1778594913381,36.26,80627.13,214.5,0.22019,0.0001,24.1896]
[1778594914180,36.26,80621.85,214.5,0.21966,0.0001,24.15453]
[1778594915349,36.26,80621.4,214.5,0.21961,0.0001,24.15137]
[1778594915864,36.26,80621.4,214.5,0.21961,0.0001,24.15137]
[1778594915937,36.26,80618.43,214.5,0.21931,0.0001,24.13143]
[1778594917134,36.25,80607.21,214.5,0.21818,0.0001,24.05695]
[1778594917730,36.25,80607.21,214.5,0.21818,0.0001,24.05695]
[1778594917749,36.25,80607.21,214.5,0.21818,0.0001,24.05695]
[1778594918105,36.25,80605.78,214.5,0.21804,0.0001,24.04747]
[1778594921388,36.25,80618.82,214.5,0.21933,0.0001,24.13318]
[1778594922371,36.25,80618.82,214.5,0.21933,0.0001,24.13318]
[1778594922422,36.25,80618.82,214.5,0.21933,0.0001,24.13318]
[1778594922791,36.25,80609.05,214.5,0.21836,0.0001,24.06835]
[1778594923902,36.25,80609.05,214.5,0.21836,0.0001,24.06835]
[1778594924007,36.25,80609.05,214.5,0.21836,0.0001,24.06835]
[1778594924678,36.25,80605.97,214.5,0.21804,0.0001,24.04751]
[1778594924801,36.25,80605.97,214.5,0.21804,0.0001,24.04751]
[1778594925141,36.25,80605.97,214.5,0.21804,0.0001,24.04751]
[1778594925171,36.25,80605.97,214.5,0.21804,0.0001,24.04751]
[1778594925253,36.25,80565.73,214.5,0.21406,0.0001,23.78002]
[1778594925337,36.25,80565.73,214.5,0.21406,0.0001,23.78002]
[1778594925455,36.25,80565.73,214.5,0.21406,0.0001,23.78002]
[1778594925614,36.25,80565.73,214.5,0.21406,0.0001,23.78002]
[1778594925793,36.25,80565.73,214.5,0.21406,0.0001,23.78002]
[1778594926203,36.25,80526.58,214.5,0.21022,0.0001,23.51832]
[1778594926699,36.25,80526.58,214.5,0.21022,0.0001,23.51832]
[1778594929791,36.25,80526.93,214.5,0.21025,0.0001,23.52029]
[1778594935183,36.25,80525.67,214.5,0.21011,0.0001,23.51098]
[1778594937179,36.25,80522.31,214.5,0.20978,0.0001,23.4881]
[1778594937695,36.25,80527.0,214.5,0.21023,0.0001,23.51918]
[1778594937723,36.25,80526.92,214.5,0.21022,0.0001,23.51864]
[1778594938513,36.25,80539.78,214.5,0.21147,0.0001,23.60455]
[1778594939550,36.25,80539.78,214.5,0.21147,0.0001,23.60455]
[1778594944361,36.24,80547.99,214.5,0.21226,0.0001,23.6585]
[1778594945114,36.24,80555.82,214.5,0.21303,0.0001,23.71043]
[1778594949683,36.24,80557.83,214.5,0.21322,0.0001,23.72346]
[1778594955632,36.24,80562.39,214.5,0.21365,0.0001,23.75263]
[1778594960526,36.24,80562.44,214.5,0.21364,0.0001,23.75214]
[1778594960668,36.24,80567.09,214.5,0.2141,0.0001,23.78295]
[1778594965291,36.24,80579.36,214.5,0.21529,0.0001,23.86392]
[1778594970594,36.23,80576.81,214.5,0.21503,0.0001,23.84611]
[1778594971131,36.23,80576.81,214.5,0.21503,0.0001,23.84611]
[1778594976780,36.23,80576.94,214.5,0.215,0.0001,23.84192]
[1778594981272,36.23,80577.27,214.5,0.21502,0.0001,23.84335]
[1778594981903,36.23,80580.12,214.5,0.21529,0.0001,23.86179]
[1778594983716,36.23,80578.99,214.5,0.21518,0.0001,23.85427]
[1778594983908,36.23,80578.99,214.5,0.21518,0.0001,23.85427]
[1778594983921,36.23,80578.99,214.5,0.21518,0.0001,23.85427]
[1778594984012,36.23,80578.99,214.5,0.21518,0.0001,23.85427]
[1778594984114,36.23,80578.99,214.5,0.21518,0.0001,23.85427]
[1778594984225,36.23,80578.99,214.5,0.21518,0.0001,23.85427]
[1778594984256,36.23,80585.08,214.5,0.21578,0.0001,23.8943]
[1778594984571,36.23,80585.08,214.5,0.21578,0.0001,23.8943]
[1778594985180,36.23,80603.0,214.5,0.21755,0.0001,24.0133]
[1778594990750,36.22,80602.85,214.5,0.21752,0.0001,24.01118]
[1778594991190,36.22,80602.85,214.5,0.21752,0.0001,24.01118]
[1778594991281,36.22,80602.85,214.5,0.21752,0.0001,24.01118]
[1778594991291,36.22,80602.76,214.5,0.21751,0.0001,24.01037]
[1778594991575,36.22,80602.76,214.5,0.21751,0.0001,24.01037]
[1778594991996,36.22,80595.17,214.5,0.21675,0.0001,23.95958]
[1778594992727,36.22,80595.17,214.5,0.21675,0.0001,23.95958]
[1778594993247,36.22,80594.44,214.5,0.21667,0.0001,23.95455]
[1778594993580,36.22,80594.44,214.5,0.21667,0.0001,23.95455]
[1778594993766,36.22,80594.44,214.5,0.21667,0.0001,23.95455]
[1778594993770,36.22,80594.44,214.5,0.21667,0.0001,23.95455]
[1778594993904,36.22,80599.5,214.5,0.21717,0.0001,23.98801]
[1778594997365,36.22,80601.09,214.5,0.21732,0.0001,23.99817]
[1778595001598,36.22,80601.82,214.5,0.21738,0.0001,24.00201]
[1778595003623,36.22,80609.04,214.5,0.21809,0.0001,24.0495]
[1778595009010,36.21,80610.08,214.5,0.21817,0.0001,24.05484]
[1778595014045,36.21,80611.48,214.5,0.21829,0.0001,24.06278]
[1778595019080,36.21,80607.78,214.5,0.2179,0.0001,24.03692]
[1778595023776,36.2,80607.61,214.5,0.21787,0.0001,24.03486]
[1778595029150,36.2,80600.09,214.5,0.2171,0.0001,23.98377]
[1778595029555,36.2,80600.09,214.5,0.2171,0.0001,23.98377]
[1778595029559,36.2,80600.09,214.5,0.2171,0.0001,23.98377]
[1778595029628,36.2,80600.09,214.5,0.2171,0.0001,23.98377]
[1778595029707,36.2,80600.09,214.5,0.2171,0.0001,23.98377]
[1778595029900,36.2,80600.09,214.5,0.2171,0.0001,23.98377]
[1778595030023,36.2,80600.09,214.5,0.2171,0.0001,23.98377]
[1778595030219,36.2,80594.98,214.5,0.21659,0.0001,23.9495]
[1778595030629,36.2,80594.98,214.5,0.21659,0.0001,23.9495]
[1778595036221,36.2,80592.97,214.5,0.21634,0.0001,23.93071]
[1778595036243,36.2,80593.24,214.5,0.21636,0.0001,23.93215]
[1778595040888,36.19,80589.42,214.5,0.21597,0.0001,23.90575]
[1778595046635,36.19,80594.44,214.5,0.21644,0.0001,23.93762]
[1778595046668,36.19,80594.44,214.5,0.21644,0.0001,23.93762]
[1778595046687,36.19,80594.44,214.5,0.21644,0.0001,23.93762]
[1778595047277,36.19,80591.99,214.5,0.21619,0.0001,23.92096]
[1778595052311,36.19,80590.66,214.5,0.21604,0.0001,23.91049]
[1778595057346,36.18,80590.05,214.5,0.21595,0.0001,23.90486]
[1778595057629,36.18,80590.05,214.5,0.21595,0.0001,23.90486]
[1778595058353,36.17,80576.78,214.5,0.21459,0.0001,23.81336]
[1778595061582,36.17,80578.17,214.5,0.21472,0.0001,23.82199]
[1778595061583,36.17,80578.17,214.5,0.21472,0.0001,23.82199]
[1778595065513,36.17,80576.66,214.5,0.21456,0.0001,23.81109]
[1778595065823,36.17,80576.66,214.5,0.21456,0.0001,23.81109]
[1778595067633,36.17,80584.4,214.5,0.21531,0.0001,23.86227]
[1778595068603,36.17,80589.8,214.5,0.21585,0.0001,23.898]
[1778595071257,36.17,80593.4,214.5,0.21619,0.0001,23.92133]
[1778595071448,36.17,80594.77,214.5,0.21632,0.0001,23.93012]
[1778595071775,36.17,80594.77,214.5,0.21632,0.0001,23.93012]
[1778595071833,36.17,80594.77,214.5,0.21632,0.0001,23.93012]
[1778595072121,36.17,80594.77,214.5,0.21632,0.0001,23.93002]
[1778595075122,36.17,80601.09,214.5,0.21695,0.0001,23.97193]
[1778595075140,36.17,80601.09,214.5,0.21695,0.0001,23.97193]
[1778595075919,36.17,80601.17,214.5,0.21695,0.0001,23.97217]
[1778595081842,36.16,80612.11,214.5,0.21802,0.0001,24.0438]
[1778595081884,36.16,80612.11,214.5,0.21802,0.0001,24.0438]
[1778595087512,36.16,80605.84,214.5,0.21738,0.0001,24.00099]
[1778595087689,36.16,80605.84,214.5,0.21738,0.0001,24.00099]
[1778595087738,36.16,80605.84,214.5,0.21738,0.0001,24.00099]
[1778595087945,36.16,80605.84,214.5,0.21738,0.0001,24.00099]
[1778595088021,36.16,80605.84,214.5,0.21738,0.0001,24.00099]
[1778595088055,36.16,80605.84,214.5,0.21738,0.0001,24.00099]
[1778595088196,36.16,80603.72,214.5,0.21716,0.0001,23.98646]
[1778595088667,36.16,80583.97,214.5,0.2152,0.0001,23.85489]
[1778595089906,36.16,80583.97,214.5,0.2152,0.0001,23.85489]
[1778595095620,36.16,80594.4,214.5,0.21618,0.0001,23.91885]
[1778595101038,36.15,80591.51,214.5,0.21588,0.0001,23.89831]
[1778595101904,36.15,80589.28,214.5,0.21565,0.0001,23.88284]
[1778595104462,36.15,80595.37,214.5,0.21625,0.0001,23.92316]
[1778595107619,36.14,80586.33,214.5,0.21528,0.0001,23.85865]
[1778595108040,36.14,80586.33,214.5,0.21528,0.0001,23.85865]
[1778595113372,36.14,80581.82,214.5,0.21482,0.0001,23.82728]
[1778595114281,36.14,80581.19,214.5,0.21475,0.0001,23.82264]
[1778595116499,36.14,80588.94,214.5,0.21551,0.0001,23.87416]
[1778595117506,36.13,80592.97,214.5,0.2159,0.0001,23.90015]
[1778595120758,36.13,80598.51,214.5,0.21644,0.0001,23.93639]
[1778595120759,36.13,80598.51,214.5,0.21644,0.0001,23.93639]
[1778595121156,36.13,80598.51,214.5,0.21644,0.0001,23.93639]
[1778595121157,36.13,80598.51,214.5,0.21644,0.0001,23.93639]
[1778595127135,36.13,80593.91,214.5,0.21595,0.0001,23.90376]
[1778595127224,36.13,80593.91,214.5,0.21595,0.0001,23.90376]
[1778595132883,36.12,80597.56,214.5,0.21628,0.0001,23.92586]
[1778595136784,36.12,80600.7,214.5,0.21658,0.0001,23.94577]
[1778595142020,36.12,80600.37,214.5,0.21652,0.0001,23.94215]
[1778595145632,36.11,80596.36,214.5,0.2161,0.0001,23.91372]
[1778595147698,36.11,80602.09,214.5,0.21665,0.0001,23.95124]
[1778595147965,36.11,80602.09,214.5,0.21665,0.0001,23.95124]
[1778595148065,36.11,80602.09,214.5,0.21665,0.0001,23.95124]
[1778595148067,36.11,80602.09,214.5,0.21665,0.0001,23.95124]
[1778595148209,36.11,80602.09,214.5,0.21665,0.0001,23.95124]
[1778595148212,36.11,80602.09,214.5,0.21665,0.0001,23.95124]
[1778595148237,36.11,80603.3,214.5,0.21676,0.0001,23.95856]
[1778595148808,36.11,80603.3,214.5,0.21676,0.0001,23.95856]
[1778595150159,36.11,80606.56,214.5,0.21709,0.0001,23.98029]
[1778595150706,36.11,80606.64,214.5,0.21709,0.0001,23.9803]
[1778595150831,36.11,80606.64,214.5,0.21709,0.0001,23.9803]
[1778595150965,36.11,80606.64,214.5,0.21709,0.0001,23.9803]
[1778595151041,36.11,80606.64,214.5,0.21709,0.0001,23.9803]
[1778595151113,36.11,80611.5,214.5,0.21755,0.0001,24.00901]
[1778595152212,36.11,80611.5,214.5,0.21755,0.0001,24.00901]
[1778595153019,36.11,80611.47,214.5,0.21754,0.0001,24.00852]
[1778595158063,36.11,80610.29,214.5,0.21742,0.0001,23.99999]
[1778595160218,36.11,80610.03,214.5,0.21739,0.0001,23.99813]
[1778595160666,36.1,80610.32,214.5,0.21741,0.0001,23.99976]
[1778595161115,36.1,80610.32,214.5,0.21741,0.0001,23.99976]
[1778595161196,36.1,80610.32,214.5,0.21741,0.0001,23.99976]
[1778595161918,36.1,80612.75,214.5,0.21765,0.0001,24.01578]
[1778595161935,36.1,80612.75,214.5,0.21765,0.0001,24.01578]
[1778595162088,36.1,80612.75,214.5,0.21765,0.0001,24.01578]
[1778595162126,36.1,80612.75,214.5,0.21765,0.0001,24.01578]
[1778595162132,36.1,80612.75,214.5,0.21765,0.0001,24.01578]
[1778595162307,36.1,80637.63,214.5,0.22014,0.0001,24.18091]
[1778595162815,36.1,80637.63,214.5,0.22014,0.0001,24.18091]
[1778595163214,36.1,80637.63,214.5,0.22014,0.0001,24.18091]
[1778595163802,36.1,80642.09,214.5,0.22059,0.0001,24.21026]
[1778595163907,36.1,80642.09,214.5,0.22059,0.0001,24.21026]
[1778595163939,36.1,80642.09,214.5,0.22059,0.0001,24.21026]
[1778595164310,36.1,80651.1,214.5,0.22149,0.0001,24.26981]
[1778595166321,36.1,80651.28,214.5,0.22151,0.0001,24.271]
[1778595166387,36.1,80651.28,214.5,0.22151,0.0001,24.271]
[1778595166424,36.1,80651.28,214.5,0.22151,0.0001,24.271]
[1778595166507,36.1,80646.01,214.5,0.22097,0.0001,24.23575]
[1778595169261,36.1,80635.19,214.5,0.21988,0.0001,24.16373]
[1778595171185,36.1,80634.54,214.5,0.21981,0.0001,24.159]
[1778595171187,36.1,80634.54,214.5,0.21981,0.0001,24.159]
[1778595172142,36.1,80636.13,214.5,0.21996,0.0001,24.16914]
[1778595174278,36.1,80635.36,214.5,0.21988,0.0001,24.16381]
[1778595177224,36.1,80632.73,214.5,0.21961,0.0001,24.14574]
[1778595179263,36.1,80632.7,214.5,0.2196,0.0001,24.14518]
[1778595179695,36.1,80630.09,214.5,0.21933,0.0001,24.1275]
[1778595180010,36.1,80630.09,214.5,0.21933,0.0001,24.1275]
[1778595180218,36.1,80616.0,214.5,0.21792,0.0001,24.03382]
[1778595182232,36.09,80630.2,214.5,0.21933,0.0001,24.12756]
[1778595183611,36.09,80633.15,214.5,0.21962,0.0001,24.14688]
[1778595184134,36.09,80633.15,214.5,0.21962,0.0001,24.14688]
[1778595184247,36.09,80638.06,214.5,0.22011,0.0001,24.17925]
[1778595184814,36.09,80638.06,214.5,0.22011,0.0001,24.17925]
[1778595184835,36.09,80638.06,214.5,0.22011,0.0001,24.17925]
[1778595184878,36.09,80638.06,214.5,0.22011,0.0001,24.17925]
[1778595185441,36.09,80644.62,214.5,0.22077,0.0001,24.22263]
[1778595186515,36.09,80644.62,214.5,0.22077,0.0001,24.22263]
[1778595187080,36.09,80653.44,214.5,0.22166,0.0001,24.28088]
[1778595189332,36.09,80663.24,214.5,0.22264,0.0001,24.3453]
[1778595190815,36.09,80666.39,214.5,0.22295,0.0001,24.36561]
[1778595191299,36.09,80667.76,214.5,0.22309,0.0001,24.37447]
[1778595192762,36.09,80676.76,214.5,0.224,0.0001,24.43366]
[1778595194925,36.09,80683.05,214.5,0.22463,0.0001,24.4746]
[1778595195056,36.09,80683.05,214.5,0.22463,0.0001,24.4746]
[1778595195326,36.09,80687.72,214.5,0.2251,0.0001,24.50517]
[1778595195892,36.09,80687.72,214.5,0.2251,0.0001,24.50517]
[1778595198311,36.09,80685.48,214.5,0.22487,0.0001,24.49002]
[1778595203383,36.08,80683.75,214.5,0.22467,0.0001,24.47765]
[1778595205055,36.08,80685.15,214.5,0.22481,0.0001,24.4867]
[1778595205797,36.08,80685.18,214.5,0.22481,0.0001,24.48672]
[1778595208935,36.08,80686.94,214.5,0.22498,0.0001,24.49775]
[1778595213460,36.08,80686.95,214.5,0.22495,0.0001,24.49345]
[1778595213552,36.08,80686.91,214.5,0.22494,0.0001,24.49301]
[1778595219496,36.08,80691.15,214.5,0.22536,0.0001,24.51978]
[1778595224362,36.08,80683.67,214.5,0.22458,0.0001,24.46968]
[1778595224395,36.08,80683.67,214.5,0.22458,0.0001,24.46968]
[1778595224406,36.08,80683.67,214.5,0.22458,0.0001,24.46968]
[1778595224532,36.07,80678.58,214.5,0.22406,0.0001,24.43597]
[1778595224825,36.07,80678.58,214.5,0.22406,0.0001,24.43597]
[1778595225200,36.07,80678.58,214.5,0.22406,0.0001,24.43597]
[1778595225539,36.07,80663.09,214.5,0.22249,0.0001,24.33349]
[1778595226570,36.07,80663.09,214.5,0.22249,0.0001,24.33349]
[1778595231581,36.07,80662.61,214.5,0.22242,0.0001,24.32906]
[1778595232372,36.07,80662.61,214.5,0.22242,0.0001,24.32906]
[1778595233046,36.07,80661.67,214.5,0.22232,0.0001,24.32265]
[1778595238630,36.07,80660.55,214.5,0.22219,0.0001,24.31415]
[1778595242075,36.07,80666.0,214.5,0.22274,0.0001,24.3498]
[1778595247525,36.06,80671.28,214.5,0.22325,0.0001,24.3835]
[1778595252375,36.06,80678.62,214.5,0.22397,0.0001,24.43044]
[1778595252576,36.06,80678.62,214.5,0.22397,0.0001,24.43044]
[1778595252621,36.06,80678.62,214.5,0.22397,0.0001,24.43044]
[1778595252784,36.06,80678.05,214.5,0.2239,0.0001,24.42604]
[1778595252852,36.06,80678.05,214.5,0.2239,0.0001,24.42604]
[1778595252896,36.06,80678.05,214.5,0.2239,0.0001,24.42604]
[1778595253191,36.06,80681.63,214.5,0.22427,0.0001,24.44966]
[1778595254253,36.06,80701.73,214.5,0.22632,0.0001,24.58187]
[1778595260059,36.06,80695.97,214.5,0.22571,0.0001,24.54294]
[1778595264019,36.05,80694.72,214.5,0.22557,0.0001,24.53383]
[1778595264738,36.05,80694.86,214.5,0.22558,0.0001,24.53454]
[1778595265336,36.05,80694.86,214.5,0.22558,0.0001,24.53454]
[1778595266023,36.05,80694.2,214.5,0.2255,0.0001,24.52978]
[1778595268011,36.05,80694.52,214.5,0.22553,0.0001,24.53168]
[1778595273633,36.05,80688.49,214.5,0.22488,0.0001,24.48726]
[1778595274495,36.05,80691.92,214.5,0.22523,0.0001,24.50986]
[1778595280372,36.05,80693.38,214.5,0.22536,0.0001,24.51832]
[1778595280851,36.05,80692.83,214.5,0.2253,0.0001,24.51433]
[1778595282940,36.04,80702.19,214.5,0.22625,0.0001,24.57545]
[1778595286008,36.04,80701.51,214.5,0.22617,0.0001,24.57048]
[1778595286333,36.04,80701.51,214.5,0.22617,0.0001,24.57048]
[1778595286360,36.04,80701.51,214.5,0.22617,0.0001,24.57048]
[1778595286382,36.04,80699.06,214.5,0.22591,0.0001,24.55387]
[1778595288710,36.04,80693.07,214.5,0.22529,0.0001,24.51385]
[1778595289044,36.04,80693.07,214.5,0.22529,0.0001,24.51385]
[1778595289075,36.04,80693.07,214.5,0.22529,0.0001,24.51385]
[1778595289081,36.04,80691.84,214.5,0.22516,0.0001,24.50575]
[1778595295024,36.04,80692.11,214.5,0.22518,0.0001,24.50663]
[1778595300070,36.04,80691.18,214.5,0.22507,0.0001,24.49983]
[1778595305103,36.03,80689.28,214.5,0.22487,0.0001,24.48663]
[1778595310138,36.03,80692.12,214.5,0.22514,0.0001,24.50466]
[1778595315174,36.03,80698.11,214.5,0.22574,0.0001,24.54337]
[1778595320212,36.03,80697.21,214.5,0.22564,0.0001,24.53654]
[1778595327262,36.03,80691.31,214.5,0.22502,0.0001,24.49668]
[1778595332297,36.03,80692.41,214.5,0.2251,0.0001,24.4997]
[1778595333630,36.03,80692.41,214.5,0.2251,0.0001,24.4997]
[1778595333632,36.02,80691.98,214.5,0.22505,0.0001,24.49663]
[1778595334311,36.02,80679.03,214.5,0.22373,0.0001,24.41117]
[1778595335453,36.02,80679.03,214.5,0.22373,0.0001,24.41117]
[1778595336387,36.02,80675.41,214.5,0.22336,0.0001,24.38686]
[1778595341656,36.02,80671.64,214.5,0.22296,0.0001,24.3609]
[1778595342606,36.02,80673.76,214.5,0.22318,0.0001,24.37492]
[1778595342614,36.02,80673.76,214.5,0.22318,0.0001,24.37492]
[1778595342642,36.02,80677.06,214.5,0.2235,0.0001,24.39633]
[1778595343514,36.02,80677.06,214.5,0.2235,0.0001,24.39633]
[1778595344787,36.02,80689.8,214.5,0.2248,0.0001,24.48028]
[1778595349790,36.02,80691.67,214.5,0.22497,0.0001,24.49166]
[1778595352121,36.02,80700.52,214.5,0.22587,0.0001,24.54959]
[1778595352485,36.02,80700.52,214.5,0.22587,0.0001,24.54959]
[1778595352580,36.02,80704.92,214.5,0.22632,0.0001,24.57833]
[1778595357980,36.01,80710.34,214.5,0.22685,0.0001,24.61292]
[1778595360314,36.01,80710.74,214.5,0.22689,0.0001,24.61509]
[1778595360322,36.01,80710.74,214.5,0.22689,0.0001,24.61509]
[1778595360326,36.01,80710.74,214.5,0.22689,0.0001,24.61509]
[1778595360532,36.01,80710.74,214.5,0.22689,0.0001,24.61509]
[1778595360730,36.01,80716.1,214.5,0.22743,0.0001,24.65007]
[1778595367266,36.01,80720.1,214.5,0.22783,0.0001,24.67524]
[1778595367334,36.01,80720.1,214.5,0.22783,0.0001,24.67524]
[1778595367358,36.01,80720.1,214.5,0.22783,0.0001,24.67524]
[1778595367542,36.01,80717.23,214.5,0.22752,0.0001,24.65597]
[1778595368624,36.01,80717.23,214.5,0.22752,0.0001,24.65597]
[1778595368661,36.01,80716.41,214.5,0.22743,0.0001,24.65031]
[1778595370905,36.01,80724.98,214.5,0.22831,0.0001,24.70612]
[1778595370956,36.01,80724.98,214.5,0.22831,0.0001,24.70612]
[1778595371141,36.01,80724.98,214.5,0.22831,0.0001,24.70612]
[1778595371570,36.01,80730.04,214.5,0.22883,0.0001,24.73916]
[1778595376734,36.0,80730.59,214.5,0.22887,0.0001,24.74197]
[1778595377615,36.0,80721.83,214.5,0.22796,0.0001,24.6841]
[1778595378724,36.0,80721.83,214.5,0.22796,0.0001,24.6841]
[1778595379629,36.0,80716.32,214.5,0.22739,0.0001,24.64746]
[1778595384664,36.0,80715.64,214.5,0.2273,0.0001,24.64191]
[1778595386563,36.0,80715.3,214.5,0.22726,0.0001,24.63946]
[1778595386673,36.0,80715.3,214.5,0.22726,0.0001,24.63946]
[1778595386829,36.0,80709.64,214.5,0.22668,0.0001,24.60204]
[1778595387750,36.0,80709.64,214.5,0.22668,0.0001,24.60204]
[1778595387769,36.0,80696.87,214.5,0.22537,0.0001,24.51773]
[1778595388084,36.0,80696.87,214.5,0.22537,0.0001,24.51773]
[1778595388122,36.0,80696.87,214.5,0.22537,0.0001,24.51773]
[1778595388152,36.0,80696.87,214.5,0.22537,0.0001,24.51773]
[1778595388219,36.0,80696.87,214.5,0.22537,0.0001,24.51773]
[1778595388692,36.0,80688.86,214.5,0.22455,0.0001,24.46463]
[1778595388802,36.0,80688.86,214.5,0.22455,0.0001,24.46463]
[1778595388855,36.0,80688.86,214.5,0.22455,0.0001,24.46463]
[1778595389271,36.0,80688.86,214.5,0.22455,0.0001,24.46463]
[1778595389347,36.0,80688.86,214.5,0.22455,0.0001,24.46463]
[1778595391847,36.0,80684.69,214.5,0.22409,0.0001,24.43294]
[1778595394047,35.99,80682.4,214.5,0.22386,0.0001,24.41751]
[1778595394147,35.99,80682.4,214.5,0.22386,0.0001,24.41751]
[1778595394734,35.99,80677.53,214.5,0.22336,0.0001,24.38504]
[1778595395248,35.99,80677.53,214.5,0.22336,0.0001,24.38504]
[1778595398127,35.99,80682.86,214.5,0.22389,0.0001,24.41961]
[1778595399518,35.99,80680.96,214.5,0.22369,0.0001,24.40678]
[1778595401211,35.99,80679.55,214.5,0.22354,0.0001,24.39697]
[1778595401243,35.99,80679.55,214.5,0.22354,0.0001,24.39697]
[1778595401300,35.99,80679.55,214.5,0.22354,0.0001,24.39697]
[1778595402177,35.99,80679.55,214.5,0.22354,0.0001,24.39697]
[1778595402256,35.99,80679.55,214.5,0.22354,0.0001,24.39697]
[1778595402615,35.99,80678.4,214.5,0.22341,0.0001,24.38889]
[1778595402794,35.99,80666.58,214.5,0.22221,0.0001,24.3106]
[1778595405666,35.99,80664.87,214.5,0.22204,0.0001,24.29896]
[1778595406918,35.99,80675.32,214.5,0.22309,0.0001,24.36801]
[1778595412062,35.99,80674.6,214.5,0.223,0.0001,24.36222]
[1778595415676,35.98,80674.54,214.5,0.22299,0.0001,24.36118]
[1778595415777,35.98,80674.05,214.5,0.22293,0.0001,24.3575]
[1778595421124,35.98,80674.91,214.5,0.22301,0.0001,24.36241]
[1778595423451,35.98,80675.91,214.5,0.2231,0.0001,24.36863]
[1778595423541,35.98,80675.36,214.5,0.22304,0.0001,24.36458]
[1778595423945,35.98,80675.36,214.5,0.22304,0.0001,24.36458]
[1778595424177,35.98,80675.36,214.5,0.22304,0.0001,24.36458]
[1778595424712,35.98,80670.72,214.5,0.22256,0.0001,24.33352]
[1778595424949,35.98,80658.4,214.5,0.22131,0.0001,24.25179]
[1778595428989,35.98,80661.03,214.5,0.22157,0.0001,24.26855]
[1778595429013,35.98,80661.03,214.5,0.22157,0.0001,24.26855]
[1778595429026,35.98,80661.03,214.5,0.22157,0.0001,24.26855]
[1778595429257,35.98,80661.03,214.5,0.22157,0.0001,24.26855]
[1778595430106,35.98,80660.93,214.5,0.22155,0.0001,24.26738]
[1778595430110,35.98,80660.93,214.5,0.22155,0.0001,24.26738]
[1778595430190,35.98,80660.93,214.5,0.22155,0.0001,24.26738]
[1778595431324,35.98,80653.68,214.5,0.22081,0.0001,24.21903]
[1778595431389,35.98,80653.68,214.5,0.22081,0.0001,24.21903]
[1778595431417,35.98,80653.68,214.5,0.22081,0.0001,24.21903]
[1778595431498,35.98,80653.68,214.5,0.22081,0.0001,24.21903]
[1778595431513,35.98,80653.68,214.5,0.22081,0.0001,24.21903]
[1778595431570,35.98,80646.55,214.5,0.22009,0.0001,24.17161]
[1778595433005,35.97,80630.08,214.5,0.21843,0.0001,24.06142]
[1778595433822,35.97,80630.08,214.5,0.21843,0.0001,24.06142]
[1778595433898,35.97,80630.08,214.5,0.21843,0.0001,24.06142]
[1778595433899,35.97,80630.08,214.5,0.21843,0.0001,24.06142]
[1778595436452,35.97,80633.59,214.5,0.21877,0.0001,24.08399]
[1778595437272,35.97,80630.98,214.5,0.2185,0.0001,24.06631]
[1778595437995,35.97,80626.72,214.5,0.21807,0.0001,24.03788]
[1778595441182,35.97,80625.71,214.5,0.21796,0.0001,24.03044]
[1778595441256,35.97,80625.71,214.5,0.21796,0.0001,24.03044]
[1778595447103,35.97,80618.92,214.5,0.21726,0.0001,23.98378]
[1778595448952,35.97,80619.0,214.5,0.21727,0.0001,23.98415]
[1778595451068,35.97,80625.28,214.5,0.21789,0.0001,24.02578]
[1778595451131,35.97,80626.07,214.5,0.21794,0.0001,24.02719]
[1778595451929,35.97,80626.07,214.5,0.21794,0.0001,24.02719]
[1778595451990,35.97,80626.07,214.5,0.21794,0.0001,24.02719]
[1778595454074,35.96,80636.36,214.5,0.21897,0.0001,24.09531]
[1778595454157,35.96,80636.36,214.5,0.21897,0.0001,24.09531]
[1778595454166,35.96,80636.36,214.5,0.21897,0.0001,24.09531]
[1778595454467,35.96,80636.36,214.5,0.21897,0.0001,24.09531]
[1778595454812,35.96,80636.36,214.5,0.21897,0.0001,24.09531]
[1778595456499,35.96,80638.95,214.5,0.21923,0.0001,24.11238]
[1778595456766,35.96,80638.95,214.5,0.21923,0.0001,24.11238]
[1778595456814,35.96,80638.95,214.5,0.21923,0.0001,24.11238]
[1778595457400,35.96,80639.1,214.5,0.21924,0.0001,24.11304]
[1778595457489,35.96,80639.1,214.5,0.21924,0.0001,24.11304]
[1778595458241,35.96,80638.08,214.5,0.21913,0.0001,24.10602]
[1778595458249,35.96,80638.08,214.5,0.21913,0.0001,24.10602]
[1778595459450,35.96,80637.65,214.5,0.21909,0.0001,24.10315]
[1778595464503,35.96,80629.39,214.5,0.21824,0.0001,24.04709]
[1778595466706,35.96,80628.07,214.5,0.2181,0.0001,24.03797]
[1778595466720,35.96,80628.07,214.5,0.2181,0.0001,24.03797]
[1778595466821,35.96,80628.22,214.5,0.21811,0.0001,24.03868]
[1778595471920,35.96,80638.42,214.5,0.21913,0.0001,24.106]
[1778595477314,35.95,80637.62,214.5,0.21903,0.0001,24.09923]
[1778595482349,35.95,80638.17,214.5,0.21906,0.0001,24.10171]
[1778595482936,35.95,80638.17,214.5,0.21906,0.0001,24.10171]
[1778595482950,35.95,80638.17,214.5,0.21906,0.0001,24.10171]
[1778595483447,35.95,80638.17,214.5,0.21906,0.0001,24.10171]
[1778595483515,35.95,80638.17,214.5,0.21906,0.0001,24.10171]
[1778595483857,35.95,80638.17,214.5,0.21906,0.0001,24.10171]
[1778595483653,35.95,80644.17,214.5,0.21966,0.0001,24.14127]
[1778595483927,35.95,80644.17,214.5,0.21966,0.0001,24.14127]
[1778595483932,35.95,80644.17,214.5,0.21966,0.0001,24.14127]
[1778595483981,35.95,80644.17,214.5,0.21966,0.0001,24.14127]
[1778595484031,35.95,80644.17,214.5,0.21966,0.0001,24.14127]
[1778595484221,35.95,80644.17,214.5,0.21966,0.0001,24.14127]
[1778595484226,35.95,80644.17,214.5,0.21966,0.0001,24.14127]
[1778595484470,35.95,80644.17,214.5,0.21966,0.0001,24.14127]
[1778595484509,35.95,80663.67,214.5,0.22163,0.0001,24.271]
[1778595486377,35.95,80676.74,214.5,0.22295,0.0001,24.35742]
[1778595490325,35.95,80674.32,214.5,0.2227,0.0001,24.34069]
[1778595494703,35.95,80673.53,214.5,0.2226,0.0001,24.33469]
[1778595495662,35.94,80671.02,214.5,0.22234,0.0001,24.31767]
[1778595495868,35.94,80671.02,214.5,0.22234,0.0001,24.31767]
[1778595501016,35.94,80669.26,214.5,0.22215,0.0001,24.30521]
[1778595506517,35.94,80671.6,214.5,0.22237,0.0001,24.31969]
[1778595509151,35.94,80670.42,214.5,0.22224,0.0001,24.3113]
[1778595514573,35.94,80666.71,214.5,0.22183,0.0001,24.28215]
[1778595515957,35.94,80665.94,214.5,0.22175,0.0001,24.27689]
[1778595516773,35.94,80665.94,214.5,0.22175,0.0001,24.27689]
[1778595518097,35.94,80665.75,214.5,0.22173,0.0001,24.27536]
[1778595518219,35.94,80665.75,214.5,0.22173,0.0001,24.27536]
[1778595518864,35.94,80665.75,214.5,0.22173,0.0001,24.27536]
[1778595519986,35.93,80661.82,214.5,0.22132,0.0001,24.24899]
[1778595520521,35.93,80661.82,214.5,0.22132,0.0001,24.24899]
[1778595520767,35.93,80661.82,214.5,0.22132,0.0001,24.24899]
[1778595520859,35.93,80660.74,214.5,0.22121,0.0001,24.24164]
[1778595522849,35.93,80663.88,214.5,0.22153,0.0001,24.26235]
[1778595523780,35.93,80664.27,214.5,0.22156,0.0001,24.26475]
[1778595524656,35.93,80664.24,214.5,0.22156,0.0001,24.26436]
[1778595530561,35.93,80668.98,214.5,0.22202,0.0001,24.29444]
[1778595531076,35.93,80668.44,214.5,0.22196,0.0001,24.29063]
[1778595534577,35.93,80667.43,214.5,0.22184,0.0001,24.28328]
[1778595534645,35.93,80667.43,214.5,0.22184,0.0001,24.28328]
[1778595534655,35.93,80667.43,214.5,0.22184,0.0001,24.28328]
[1778595534713,35.93,80673.0,214.5,0.22241,0.0001,24.32006]
[1778595535636,35.93,80673.0,214.5,0.22241,0.0001,24.32006]
[1778595539155,35.93,80677.89,214.5,0.2229,0.0001,24.35195]
[1778595540007,35.93,80681.19,214.5,0.22323,0.0001,24.37368]
[1778595545431,35.92,80678.7,214.5,0.22296,0.0001,24.35633]
[1778595545999,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546010,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546061,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546621,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546661,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546664,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546696,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546721,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546781,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546785,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546789,35.92,80680.0,214.5,0.22309,0.0001,24.36479]
[1778595546799,35.92,80696.99,214.5,0.22482,0.0001,24.47712]
[1778595546996,35.92,80696.99,214.5,0.22482,0.0001,24.47712]
[1778595547806,35.92,80715.21,214.5,0.22669,0.0001,24.59734]
[1778595551912,35.92,80716.94,214.5,0.22685,0.0001,24.60811]
[1778595552037,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552111,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552211,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552246,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552318,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552457,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552558,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552575,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552891,35.92,80716.62,214.5,0.22682,0.0001,24.60578]
[1778595552930,35.92,80745.91,214.5,0.22984,0.0001,24.79829]
[1778595553891,35.92,80745.91,214.5,0.22984,0.0001,24.79829]
[1778595554590,35.92,80750.59,214.5,0.23032,0.0001,24.82865]
[1778595554970,35.92,80751.9,214.5,0.23045,0.0001,24.83693]
[1778595555866,35.92,80751.91,214.5,0.23044,0.0001,24.8368]
[1778595556404,35.92,80751.91,214.5,0.23044,0.0001,24.8368]
[1778595558204,35.92,80751.14,214.5,0.23036,0.0001,24.83135]
[1778595563181,35.92,80745.33,214.5,0.22974,0.0001,24.79246]
[1778595563187,35.92,80745.33,214.5,0.22974,0.0001,24.79246]
[1778595563923,35.91,80744.38,214.5,0.22964,0.0001,24.78593]
[1778595567296,35.91,80744.63,214.5,0.22965,0.0001,24.7867]
[1778595567951,35.91,80744.37,214.5,0.22962,0.0001,24.78477]
[1778595573391,35.91,80747.21,214.5,0.22988,0.0001,24.79884]
[1778595579030,35.9,80751.96,214.5,0.23034,0.0001,24.82802]
[1778595584428,35.9,80754.45,214.5,0.23058,0.0001,24.84325]
[1778595584435,35.9,80754.45,214.5,0.23058,0.0001,24.84325]
[1778595590864,35.9,80753.69,214.5,0.23047,0.0001,24.83659]
[1778595594257,35.89,80762.14,214.5,0.23133,0.0001,24.89062]
[1778595594439,35.89,80762.14,214.5,0.23133,0.0001,24.89062]
[1778595594966,35.89,80765.49,214.5,0.23167,0.0001,24.91227]
[1778595596953,35.89,80766.42,214.5,0.23176,0.0001,24.9181]
[1778595597281,35.89,80766.14,214.5,0.23173,0.0001,24.91601]
[1778595597341,35.89,80766.14,214.5,0.23173,0.0001,24.91601]
[1778595597369,35.89,80766.14,214.5,0.23173,0.0001,24.91601]
[1778595597526,35.89,80766.14,214.5,0.23173,0.0001,24.91601]
[1778595597560,35.89,80769.77,214.5,0.23211,0.0001,24.93973]
[1778595598461,35.89,80769.77,214.5,0.23211,0.0001,24.93973]
[1778595598487,35.89,80781.06,214.5,0.23329,0.0001,25.01383]
[1778595604205,35.9,80785.49,214.5,0.23379,0.0001,25.0447]
[1778595607336,35.9,80786.75,214.5,0.23393,0.0001,25.05349]
[1778595607341,35.9,80785.54,214.5,0.23381,0.0001,25.04591]
[1778595613607,35.9,80782.43,214.5,0.2335,0.0001,25.0268]
[1778595613670,35.9,80782.43,214.5,0.2335,0.0001,25.0268]
[1778595613752,35.9,80782.43,214.5,0.2335,0.0001,25.0268]
[1778595613865,35.9,80782.43,214.5,0.2335,0.0001,25.0268]
[1778595613874,35.9,80782.43,214.5,0.2335,0.0001,25.0268]
[1778595614005,35.9,80782.43,214.5,0.2335,0.0001,25.0268]
[1778595613988,35.9,80782.65,214.5,0.23353,0.0001,25.02869]
[1778595614881,35.91,80768.05,214.5,0.23201,0.0001,24.93372]
[1778595615452,35.91,80768.05,214.5,0.23201,0.0001,24.93372]
[1778595616533,35.9,80764.08,214.5,0.2316,0.0001,24.90754]
[1778595616601,35.9,80764.08,214.5,0.2316,0.0001,24.90754]
[1778595616743,35.9,80764.08,214.5,0.2316,0.0001,24.90754]
[1778595617173,35.9,80761.22,214.5,0.2313,0.0001,24.88862]
[1778595617501,35.9,80761.22,214.5,0.2313,0.0001,24.88862]
[1778595617687,35.9,80761.22,214.5,0.2313,0.0001,24.88862]
[1778595623338,35.91,80769.75,214.5,0.23221,0.0001,24.9459]
[1778595626009,35.91,80768.64,214.5,0.2321,0.0001,24.93889]
[1778595630875,35.91,80768.28,214.5,0.23208,0.0001,24.9378]
[1778595634786,35.91,80771.03,214.5,0.23236,0.0001,24.95313]
[1778595634790,35.91,80771.03,214.5,0.23236,0.0001,24.95313]
[1778595635112,35.92,80772.61,214.5,0.23253,0.0001,24.96388]
[1778595635178,35.92,80772.61,214.5,0.23253,0.0001,24.96388]
[1778595640457,35.91,80766.15,214.5,0.23184,0.0001,24.92053]
[1778595641739,35.91,80766.15,214.5,0.23184,0.0001,24.92053]
[1778595643457,35.91,80763.15,214.5,0.23152,0.0001,24.90049]
[1778595644420,35.91,80762.65,214.5,0.23147,0.0001,24.89702]
[1778595645529,35.91,80761.0,214.5,0.23129,0.0001,24.88603]
[1778595645863,35.91,80761.0,214.5,0.23129,0.0001,24.88603]
[1778595650864,35.91,80760.75,214.5,0.23125,0.0001,24.88348]
[1778595651148,35.91,80760.58,214.5,0.23123,0.0001,24.882]
[1778595652765,35.91,80758.97,214.5,0.23106,0.0001,24.87147]
[1778595655915,35.91,80759.69,214.5,0.23113,0.0001,24.87567]
[1778595658183,35.9,80757.98,214.5,0.23094,0.0001,24.86396]
[1778595659989,35.9,80758.03,214.5,0.23094,0.0001,24.86412]
[1778595662057,35.9,80758.17,214.5,0.23095,0.0001,24.86471]
[1778595662167,35.9,80759.65,214.5,0.23111,0.0001,24.87473]
[1778595662178,35.9,80759.65,214.5,0.23111,0.0001,24.87473]
[1778595665208,35.9,80770.86,214.5,0.23228,0.0001,24.94822]
[1778595666147,35.9,80769.16,214.5,0.2321,0.0001,24.93703]
[1778595666239,35.9,80769.16,214.5,0.2321,0.0001,24.93703]
[1778595668879,35.9,80768.38,214.5,0.23201,0.0001,24.93155]
[1778595670114,35.9,80768.82,214.5,0.23205,0.0001,24.93388]
[1778595670604,35.9,80768.82,214.5,0.23205,0.0001,24.93388]
[1778595670615,35.9,80768.82,214.5,0.23205,0.0001,24.93388]
[1778595671628,35.9,80774.51,214.5,0.23263,0.0001,24.97049]
[1778595674863,35.9,80782.18,214.5,0.23342,0.0001,25.01985]
[1778595674897,35.9,80782.18,214.5,0.23342,0.0001,25.01985]
[1778595674932,35.9,80782.18,214.5,0.23342,0.0001,25.01985]
[1778595675004,35.9,80782.18,214.5,0.23342,0.0001,25.01985]
[1778595675037,35.9,80782.18,214.5,0.23342,0.0001,25.01985]
[1778595675128,35.9,80782.18,214.5,0.23342,0.0001,25.01985]
[1778595675175,35.9,80782.18,214.5,0.23342,0.0001,25.01985]
[1778595675470,35.9,80784.82,214.5,0.23369,0.0001,25.03669]
[1778595675925,35.9,80762.5,214.5,0.23136,0.0001,24.89028]
[1778595676083,35.9,80762.5,214.5,0.23136,0.0001,24.89028]
[1778595676085,35.9,80762.5,214.5,0.23136,0.0001,24.89028]
[1778595676475,35.9,80762.5,214.5,0.23136,0.0001,24.89028]
[1778595676915,35.9,80762.5,214.5,0.23136,0.0001,24.89028]
[1778595677062,35.9,80757.25,214.5,0.23081,0.0001,24.85557]
[1778595677116,35.9,80757.25,214.5,0.23081,0.0001,24.85557]
[1778595677151,35.9,80757.25,214.5,0.23081,0.0001,24.85557]
[1778595678071,35.9,80757.25,214.5,0.23081,0.0001,24.85557]
[1778595677728,35.9,80771.78,214.5,0.23232,0.0001,24.95058]
[1778595678118,35.9,80771.78,214.5,0.23232,0.0001,24.95058]
[1778595678485,35.9,80771.78,214.5,0.23232,0.0001,24.95058]
[1778595681745,35.89,80773.82,214.5,0.23251,0.0001,24.9628]
[1778595682286,35.89,80773.87,214.5,0.23251,0.0001,24.96282]
[1778595683943,35.89,80778.36,214.5,0.23297,0.0001,24.99182]
[1778595686641,35.89,80782.27,214.5,0.23338,0.0001,25.01732]
[1778595690341,35.89,80782.75,214.5,0.23344,0.0001,25.02108]
[1778595690697,35.89,80782.75,214.5,0.23344,0.0001,25.02108]
[1778595691950,35.89,80777.92,214.5,0.23294,0.0001,24.98975]
[1778595692491,35.89,80775.19,214.5,0.23264,0.0001,24.96851]
[1778595692502,35.89,80775.19,214.5,0.23264,0.0001,24.96851]
[1778595692505,35.89,80775.19,214.5,0.23264,0.0001,24.96851]
[1778595693016,35.89,80775.19,214.5,0.23264,0.0001,24.96851]
[1778595693140,35.89,80772.63,214.5,0.23237,0.0001,24.95149]
[1778595694022,35.89,80772.63,214.5,0.23237,0.0001,24.95149]
[1778595695132,35.89,80775.69,214.5,0.23267,0.0001,24.97089]
[1778595695711,35.89,80775.69,214.5,0.23267,0.0001,24.97089]
[1778595695852,35.89,80775.69,214.5,0.23267,0.0001,24.97089]
[1778595695863,35.89,80775.69,214.5,0.23267,0.0001,24.97089]
[1778595701006,35.89,80786.35,214.5,0.2338,0.0001,25.04093]
[1778595705331,35.89,80786.9,214.5,0.23386,0.0001,25.04513]
[1778595705667,35.89,80786.9,214.5,0.23386,0.0001,25.04513]
[1778595706927,35.89,80796.05,214.5,0.23482,0.0001,25.10475]
[1778595707769,35.89,80802.17,214.5,0.23546,0.0001,25.14454]
[1778595707928,35.89,80802.17,214.5,0.23546,0.0001,25.14454]
[1778595708071,35.89,80801.83,214.5,0.23543,0.0001,25.14234]
[1778595713983,35.9,80800.57,214.5,0.23531,0.0001,25.13494]
[1778595719018,35.9,80804.07,214.5,0.23569,0.0001,25.15827]
[1778595723642,35.9,80805.69,214.5,0.23586,0.0001,25.16919]
[1778595723663,35.9,80805.69,214.5,0.23586,0.0001,25.16919]
[1778595723978,35.9,80805.69,214.5,0.23586,0.0001,25.16919]
[1778595724216,35.9,80805.69,214.5,0.23586,0.0001,25.16919]
[1778595724057,35.9,80812.07,214.5,0.23654,0.00011,25.21071]
[1778595724544,35.9,80812.07,214.5,0.23654,0.00011,25.21071]
[1778595724569,35.9,80812.07,214.5,0.23654,0.00011,25.21071]
[1778595724706,35.9,80812.07,214.5,0.23654,0.00011,25.21071]
[1778595725081,35.9,80823.23,214.5,0.23771,0.00011,25.28303]
[1778595725143,35.9,80823.23,214.5,0.23771,0.00011,25.28303]
[1778595725331,35.9,80823.23,214.5,0.23771,0.00011,25.28303]
[1778595725644,35.9,80823.23,214.5,0.23771,0.00011,25.28303]
[1778595726071,35.9,80827.52,214.5,0.23817,0.00011,25.31091]
[1778595727209,35.9,80827.51,214.5,0.23817,0.00011,25.31099]
[1778595728869,35.9,80827.42,214.5,0.23816,0.00011,25.31055]
[1778595729001,35.9,80827.42,214.5,0.23816,0.00011,25.31055]
[1778595729121,35.9,80822.32,214.5,0.23763,0.00011,25.27776]
[1778595729574,35.9,80822.32,214.5,0.23763,0.00011,25.27776]
[1778595730206,35.9,80815.76,214.5,0.23694,0.00011,25.23541]
[1778595730412,35.9,80815.76,214.5,0.23694,0.00011,25.23541]
[1778595733425,35.9,80813.44,214.5,0.2367,0.00011,25.22064]
[1778595735762,35.9,80813.29,214.5,0.23669,0.00011,25.21993]
[1778595739352,35.91,80810.43,214.5,0.2364,0.00011,25.20201]
[1778595741314,35.91,80810.7,214.5,0.23643,0.00011,25.20409]
[1778595741421,35.91,80810.7,214.5,0.23643,0.00011,25.20409]
[1778595743070,35.91,80810.57,214.5,0.23642,0.00011,25.20358]
[1778595744046,35.91,80809.12,214.5,0.23627,0.00011,25.19437]
[1778595744054,35.91,80809.12,214.5,0.23627,0.00011,25.19437]
[1778595744058,35.91,80809.12,214.5,0.23627,0.00011,25.19437]
[1778595749023,35.91,80810.91,214.5,0.23647,0.00011,25.20643]
[1778595749055,35.91,80810.91,214.5,0.23647,0.00011,25.20643]
[1778595749845,35.91,80810.84,214.5,0.23647,0.00011,25.20649]
[1778595754918,35.91,80808.24,214.5,0.23619,0.0001,25.1868]
[1778595762355,35.92,80808.58,214.5,0.23625,0.0001,25.19061]
[1778595762425,35.92,80808.58,214.5,0.23625,0.0001,25.19061]
[1778595764169,35.92,80796.19,214.5,0.23497,0.0001,25.11097]
[1778595766530,35.92,80792.63,214.5,0.2346,0.0001,25.08817]
[1778595766550,35.92,80792.63,214.5,0.2346,0.0001,25.08817]
[1778595766689,35.92,80792.63,214.5,0.2346,0.0001,25.08817]
[1778595766741,35.92,80792.63,214.5,0.2346,0.0001,25.08817]
[1778595766782,35.92,80792.4,214.5,0.23458,0.0001,25.08699]
[1778595771343,35.92,80786.95,214.5,0.23401,0.0001,25.05175]
[1778595771709,35.92,80786.95,214.5,0.23401,0.0001,25.05175]
[1778595771836,35.92,80786.95,214.5,0.23401,0.0001,25.05175]
[1778595771955,35.92,80786.95,214.5,0.23402,0.0001,25.05181]
[1778595773416,35.92,80798.5,214.5,0.23523,0.0001,25.12704]
[1778595778451,35.92,80803.86,214.5,0.2358,0.0001,25.16259]
[1778595783681,35.92,80800.14,214.5,0.23542,0.0001,25.13905]
[1778595784196,35.92,80798.34,214.5,0.23524,0.0001,25.12754]
[1778595784258,35.92,80798.34,214.5,0.23524,0.0001,25.12754]
[1778595784889,35.92,80798.34,214.5,0.23524,0.0001,25.12754]
[1778595785025,35.92,80798.34,214.5,0.23524,0.0001,25.12754]
[1778595790391,35.93,80790.91,214.5,0.23447,0.0001,25.07996]
[1778595790417,35.93,80790.91,214.5,0.23447,0.0001,25.07996]
[1778595790535,35.93,80793.65,214.5,0.23476,0.0001,25.09785]
[1778595795570,35.93,80792.0,214.5,0.2346,0.0001,25.08815]
[1778595801847,35.93,80790.67,214.5,0.23448,0.0001,25.08039]
[1778595806208,35.93,80794.68,214.5,0.23491,0.0001,25.10744]
[1778595806283,35.93,80793.36,214.5,0.23478,0.0001,25.09906]
[1778595806647,35.94,80790.08,214.5,0.23444,0.0001,25.07796]
[1778595811683,35.94,80792.6,214.5,0.23469,0.0001,25.0912]
[1778595814214,35.94,80789.47,214.5,0.23436,0.0001,25.07095]
[1778595818529,35.94,80781.67,214.5,0.23356,0.0001,25.02093]
[1778595823768,35.94,80781.51,214.5,0.23356,0.0001,25.02084]
[1778595824703,35.94,80781.51,214.5,0.23356,0.0001,25.02084]
[1778595826766,35.94,80781.64,214.5,0.23358,0.0001,25.022]
[1778595829085,35.94,80785.04,214.5,0.23394,0.0001,25.04443]
[1778595829148,35.94,80785.04,214.5,0.23394,0.0001,25.04443]
[1778595829168,35.94,80784.84,214.5,0.23392,0.0001,25.04339]
[1778595830198,35.94,80784.84,214.5,0.23392,0.0001,25.04339]
[1778595829810,35.94,80801.31,214.5,0.23565,0.0001,25.15029]
[1778595834866,35.95,80807.45,214.5,0.23631,0.0001,25.19097]
[1778595840887,35.95,80806.95,214.5,0.23627,0.0001,25.18896]
[1778595845028,35.95,80806.28,214.5,0.23622,0.0001,25.18531]
[1778595845139,35.95,80806.28,214.5,0.23622,0.0001,25.18531]
[1778595845219,35.95,80799.14,214.5,0.23547,0.0001,25.13925]
[1778595846264,35.95,80793.08,214.5,0.23484,0.0001,25.10005]
[1778595847341,35.95,80791.69,214.5,0.23469,0.0001,25.09118]
[1778595849874,35.95,80792.41,214.5,0.23477,0.0001,25.09601]
[1778595849950,35.95,80794.46,214.5,0.23499,0.0001,25.10947]
[1778595854985,35.96,80794.32,214.5,0.235,0.0001,25.11]
[1778595855392,35.96,80794.32,214.5,0.235,0.0001,25.11]
[1778595855456,35.96,80794.32,214.5,0.235,0.0001,25.11]
[1778595855465,35.96,80794.32,214.5,0.235,0.0001,25.11]
[1778595855533,35.96,80794.32,214.5,0.235,0.0001,25.11]
[1778595855992,35.96,80791.42,214.5,0.2347,0.0001,25.09133]
[1778595862168,35.96,80787.57,214.5,0.23431,0.0001,25.06707]
[1778595862168,35.96,80787.57,214.5,0.23431,0.0001,25.06707]
[1778595862253,35.96,80787.57,214.5,0.23431,0.0001,25.06707]
[1778595862255,35.96,80787.69,214.5,0.23433,0.0001,25.06823]
[1778595862474,35.96,80787.69,214.5,0.23433,0.0001,25.06823]
[1778595863041,35.96,80773.2,214.5,0.23281,0.0001,24.97368]
[1778595868076,35.96,80779.8,214.5,0.23348,0.0001,25.01534]
[1778595871716,35.95,80775.68,214.5,0.23301,0.0001,24.98416]
[1778595876937,35.95,80773.63,214.5,0.23278,0.0001,24.96973]
[1778595878016,35.95,80773.77,214.5,0.23279,0.0001,24.97043]
[1778595878893,35.95,80778.58,214.5,0.23329,0.0001,25.00154]
[1778595884188,35.95,80776.92,214.5,0.23312,0.0001,24.99062]
[1778595889223,35.95,80777.86,214.5,0.23322,0.0001,24.99704]
[1778595890625,35.95,80777.79,214.5,0.23321,0.0001,24.99665]
[1778595896273,35.95,80780.41,214.5,0.23349,0.0001,25.01409]
[1778595899985,35.95,80779.34,214.5,0.23338,0.0001,25.00727]
[1778595905343,35.95,80783.0,214.5,0.23378,0.0001,25.03183]
[1778595906819,35.95,80783.0,214.5,0.23378,0.0001,25.03183]
[1778595908586,35.95,80788.2,214.5,0.23432,0.0001,25.06588]
[1778595909242,35.95,80788.2,214.5,0.23432,0.0001,25.06588]
[1778595909680,35.95,80795.91,214.5,0.23513,0.0001,25.11611]
[1778595912393,35.96,80811.89,214.5,0.23682,0.00011,25.21997]
[1778595917428,35.96,80811.31,214.5,0.23676,0.00011,25.21649]
[1778595919919,35.96,80811.48,214.5,0.23678,0.00011,25.21764]
[1778595920020,35.96,80812.0,214.5,0.23684,0.00011,25.2211]
[1778595920683,35.96,80812.0,214.5,0.23684,0.00011,25.2211]
[1778595925953,35.96,80818.92,214.5,0.23757,0.00011,25.26615]
[1778595926005,35.96,80818.92,214.5,0.23757,0.00011,25.26615]
[1778595927491,35.96,80819.37,214.5,0.23762,0.00011,25.26929]
[1778595929023,35.96,80818.27,214.5,0.2375,0.00011,25.26219]
[1778595929921,35.96,80815.08,214.5,0.23717,0.00011,25.24179]
[1778595929939,35.96,80815.08,214.5,0.23717,0.00011,25.24179]
[1778595932533,35.96,80803.45,214.5,0.23594,0.0001,25.16345]
[1778595934696,35.96,80803.11,214.5,0.23591,0.0001,25.16145]
[1778595938039,35.96,80806.09,214.5,0.23623,0.0001,25.18149]
[1778595938640,35.96,80804.1,214.5,0.23603,0.0001,25.16881]
[1778595938693,35.96,80804.1,214.5,0.23603,0.0001,25.16881]
[1778595938702,35.96,80804.1,214.5,0.23603,0.0001,25.16881]
[1778595938709,35.96,80804.1,214.5,0.23603,0.0001,25.16881]
[1778595938745,35.96,80804.1,214.5,0.23603,0.0001,25.16881]
[1778595938884,35.96,80804.1,214.5,0.23603,0.0001,25.16881]
[1778595938894,35.96,80804.1,214.5,0.23603,0.0001,25.16881]
[1778595938965,35.96,80804.1,214.5,0.23603,0.0001,25.16881]
[1778595939271,35.96,80799.86,214.5,0.23558,0.0001,25.14146]
[1778595939752,35.96,80799.86,214.5,0.23558,0.0001,25.14146]
[1778595940100,35.96,80799.86,214.5,0.23558,0.0001,25.14146]
[1778595940197,35.96,80779.73,214.5,0.23348,0.0001,25.01067]
[1778595940761,35.96,80779.73,214.5,0.23348,0.0001,25.01067]
[1778595941049,35.96,80779.73,214.5,0.23348,0.0001,25.01067]
[1778595941361,35.96,80775.61,214.5,0.23305,0.0001,24.98376]
[1778595941603,35.96,80775.61,214.5,0.23305,0.0001,24.98376]
[1778595946589,35.96,80779.27,214.5,0.23342,0.0001,25.00712]
[1778595951340,35.96,80785.89,214.5,0.2341,0.0001,25.04951]
[1778595952213,35.96,80786.23,214.5,0.23413,0.0001,25.05154]
[1778595952314,35.96,80791.35,214.5,0.23466,0.0001,25.08438]
[1778595952861,35.96,80791.35,214.5,0.23466,0.0001,25.08438]
[1778595955651,35.96,80797.29,214.5,0.23529,0.0001,25.12318]
[1778595955694,35.96,80797.39,214.5,0.2353,0.0001,25.12396]
[1778595961173,35.96,80804.78,214.5,0.23609,0.0001,25.17272]
[1778595966771,35.97,80801.95,214.5,0.23581,0.0001,25.15573]
[1778595968072,35.97,80801.95,214.5,0.23581,0.0001,25.15573]
[1778595968124,35.97,80801.81,214.5,0.23581,0.0001,25.15522]
[1778595970278,35.97,80800.97,214.5,0.23572,0.0001,25.14978]
[1778595970979,35.97,80800.14,214.5,0.23563,0.0001,25.14457]
[1778595971109,35.97,80801.16,214.5,0.23574,0.0001,25.15125]
[1778595976841,35.97,80802.93,214.5,0.23594,0.0001,25.16366]
[1778595979844,35.97,80804.1,214.5,0.23607,0.0001,25.17159]
[1778595985305,35.97,80811.7,214.5,0.23688,0.00011,25.22137]
[1778595986911,35.97,80800.26,214.5,0.23569,0.0001,25.14775]
[1778595988292,35.97,80800.26,214.5,0.23569,0.0001,25.14775]
[1778595988382,35.97,80800.26,214.5,0.23569,0.0001,25.14775]
[1778595988394,35.97,80800.74,214.5,0.23574,0.0001,25.15122]
[1778595988426,35.97,80800.74,214.5,0.23574,0.0001,25.15122]
[1778595988925,35.97,80792.92,214.5,0.23493,0.0001,25.10056]
[1778595991725,35.96,80784.8,214.5,0.23398,0.0001,25.04215]
[1778595992105,35.96,80784.8,214.5,0.23398,0.0001,25.04215]
[1778595992722,35.96,80791.66,214.5,0.23466,0.0001,25.08224]
[1778595993321,35.96,80791.66,214.5,0.23466,0.0001,25.08224]
[1778595993528,35.96,80789.15,214.5,0.23439,0.0001,25.0655]
[1778595993540,35.96,80789.15,214.5,0.23439,0.0001,25.0655]
[1778595993612,35.96,80789.15,214.5,0.23439,0.0001,25.0655]
[1778595993628,35.96,80789.15,214.5,0.23439,0.0001,25.0655]
[1778595993821,35.96,80789.15,214.5,0.23439,0.0001,25.0655]
[1778595993997,35.96,80789.15,214.5,0.23439,0.0001,25.0655]
[1778595994024,35.96,80789.15,214.5,0.23439,0.0001,25.0655]
[1778595994389,35.96,80789.15,214.5,0.23439,0.0001,25.0655]
[1778595994327,35.96,80773.17,214.5,0.23273,0.0001,24.96157]
[1778595994472,35.96,80773.17,214.5,0.23273,0.0001,24.96157]
[1778595994478,35.96,80773.17,214.5,0.23273,0.0001,24.96157]
[1778595994829,35.96,80773.17,214.5,0.23273,0.0001,24.96157]
[1778595995369,35.96,80773.17,214.5,0.23273,0.0001,24.96157]
[1778595995416,35.95,80761.83,214.5,0.23153,0.0001,24.88675]
[1778595995488,35.95,80761.83,214.5,0.23153,0.0001,24.88675]
[1778595995626,35.95,80761.83,214.5,0.23153,0.0001,24.88675]
[1778595999210,35.95,80766.76,214.5,0.23204,0.0001,24.91842]
[1778595999212,35.95,80766.76,214.5,0.23204,0.0001,24.91842]
[1778596000593,35.95,80761.2,214.5,0.23145,0.0001,24.8816]
[1778596000600,35.95,80761.2,214.5,0.23145,0.0001,24.8816]
[1778596001012,35.95,80760.52,214.5,0.23137,0.0001,24.8769]
[1778596001799,35.95,80760.52,214.5,0.23137,0.0001,24.8769]
[1778596003998,35.95,80758.82,214.5,0.23118,0.0001,24.86485]
[1778596010075,35.94,80759.44,214.5,0.23119,0.0001,24.86571]
[1778596010896,35.94,80759.44,214.5,0.23119,0.0001,24.86571]
[1778596012239,35.94,80752.15,214.5,0.23043,0.0001,24.81759]
[1778596016882,35.93,80752.69,214.5,0.23045,0.0001,24.81873]
[1778596017823,35.93,80752.78,214.5,0.23045,0.0001,24.81892]
[1778596019784,35.93,80752.74,214.5,0.23044,0.0001,24.81826]
[1778596020242,35.93,80752.74,214.5,0.23044,0.0001,24.81826]
[1778596020793,35.93,80752.32,214.5,0.23038,0.0001,24.81471]
[1778596022060,35.93,80752.84,214.5,0.23043,0.0001,24.81772]
[1778596022062,35.93,80752.84,214.5,0.23043,0.0001,24.81772]
[1778596022401,35.93,80752.84,214.5,0.23043,0.0001,24.81772]
[1778596022159,35.93,80756.03,214.5,0.23075,0.0001,24.8382]
[1778596022476,35.93,80756.03,214.5,0.23075,0.0001,24.8382]
[1778596022479,35.93,80756.03,214.5,0.23075,0.0001,24.8382]
[1778596023166,35.93,80751.96,214.5,0.23033,0.0001,24.81118]
[1778596024813,35.93,80751.91,214.5,0.23031,0.0001,24.8105]
[1778596025831,35.92,80750.67,214.5,0.23018,0.0001,24.80203]
[1778596027631,35.92,80750.04,214.5,0.2301,0.0001,24.79723]
[1778596027729,35.92,80750.04,214.5,0.2301,0.0001,24.79723]
[1778596028326,35.92,80750.04,214.5,0.2301,0.0001,24.79723]
[1778596028429,35.92,80738.6,214.5,0.22891,0.0001,24.72183]
[1778596028499,35.92,80738.6,214.5,0.22891,0.0001,24.72183]
[1778596028610,35.92,80738.6,214.5,0.22891,0.0001,24.72183]
[1778596028987,35.92,80738.6,214.5,0.22891,0.0001,24.72183]
[1778596029208,35.92,80722.77,214.5,0.22728,0.0001,24.61747]
[1778596029951,35.92,80722.77,214.5,0.22728,0.0001,24.61747]
[1778596030395,35.92,80722.77,214.5,0.22728,0.0001,24.61747]
[1778596030671,35.92,80722.3,214.5,0.22723,0.0001,24.6142]
[1778596030793,35.92,80722.3,214.5,0.22723,0.0001,24.6142]
[1778596030857,35.92,80722.3,214.5,0.22723,0.0001,24.6142]
[1778596031023,35.92,80722.3,214.5,0.22723,0.0001,24.6142]
[1778596031229,35.92,80719.76,214.5,0.22696,0.0001,24.59705]
[1778596031571,35.92,80719.76,214.5,0.22696,0.0001,24.59705]
[1778596037271,35.91,80720.73,214.5,0.22702,0.0001,24.6011]
[1778596038884,35.91,80721.89,214.5,0.22713,0.0001,24.60834]
[1778596039285,35.91,80721.7,214.5,0.22711,0.0001,24.6068]
[1778596043754,35.91,80721.37,214.5,0.22706,0.0001,24.60377]
[1778596043776,35.91,80721.37,214.5,0.22706,0.0001,24.60377]
[1778596043781,35.91,80721.37,214.5,0.22706,0.0001,24.60377]
[1778596043852,35.91,80721.37,214.5,0.22706,0.0001,24.60377]
[1778596043860,35.91,80721.37,214.5,0.22706,0.0001,24.60377]
[1778596043915,35.91,80721.37,214.5,0.22706,0.0001,24.60377]
[1778596043916,35.91,80721.37,214.5,0.22706,0.0001,24.60377]
[1778596043997,35.91,80721.37,214.5,0.22706,0.0001,24.60377]
[1778596044320,35.91,80702.06,214.5,0.22507,0.0001,24.47562]
[1778596045624,35.9,80700.03,214.5,0.22482,0.0001,24.4595]
[1778596048729,35.88,80700.61,214.5,0.22476,0.0001,24.45596]
[1778596051723,35.88,80713.45,214.5,0.226,0.0001,24.53418]
[1778596052793,35.87,80712.69,214.5,0.22592,0.0001,24.52883]
[1778596058324,35.87,80713.15,214.5,0.22594,0.0001,24.53025]
[1778596058406,35.87,80713.15,214.5,0.22594,0.0001,24.53025]
[1778596058434,35.87,80713.15,214.5,0.22594,0.0001,24.53025]
[1778596058600,35.87,80713.07,214.5,0.22592,0.0001,24.52939]
[1778596059425,35.87,80719.95,214.5,0.22663,0.0001,24.57475]
[1778596064460,35.87,80721.66,214.5,0.22679,0.0001,24.58532]
[1778596068490,35.87,80721.7,214.5,0.22679,0.0001,24.58514]
[1778596068993,35.87,80719.01,214.5,0.22651,0.0001,24.56723]
[1778596069108,35.87,80719.01,214.5,0.22651,0.0001,24.56723]
[1778596069495,35.87,80714.64,214.5,0.22606,0.0001,24.5381]
[1778596069987,35.87,80714.64,214.5,0.22606,0.0001,24.5381]
[1778596071992,35.86,80712.76,214.5,0.22586,0.0001,24.52522]
[1778596073411,35.86,80712.8,214.5,0.22586,0.0001,24.52515]
[1778596078561,35.86,80713.66,214.5,0.22591,0.0001,24.52883]
[1778596082041,35.86,80714.39,214.5,0.22598,0.0001,24.533]
[1778596083184,35.86,80714.63,214.5,0.226,0.0001,24.53425]
[1778596083192,35.86,80714.63,214.5,0.226,0.0001,24.53425]
[1778596085652,35.85,80720.07,214.5,0.22654,0.0001,24.56915]
[1778596085999,35.85,80720.07,214.5,0.22654,0.0001,24.56915]
[1778596088485,35.85,80714.26,214.5,0.22593,0.0001,24.53002]
[1778596088647,35.85,80713.74,214.5,0.22587,0.0001,24.52625]
[1778596088943,35.85,80713.74,214.5,0.22587,0.0001,24.52625]
[1778596089544,35.85,80713.74,214.5,0.22587,0.0001,24.52625]
[1778596089845,35.85,80712.55,214.5,0.22574,0.0001,24.51806]
[1778596091657,35.85,80692.44,214.5,0.22365,0.0001,24.38256]
[1778596096692,35.84,80691.47,214.5,0.22351,0.0001,24.374]
[1778596098751,35.84,80690.16,214.5,0.22338,0.0001,24.36515]
[1778596100924,35.84,80690.77,214.5,0.22343,0.0001,24.36894]
[1778596104512,35.84,80692.0,214.5,0.22355,0.0001,24.3767]
[1778596105186,35.84,80692.55,214.5,0.22361,0.0001,24.38021]
[1778596106259,35.84,80691.93,214.5,0.22354,0.0001,24.3758]
[1778596107912,35.84,80698.35,214.5,0.22419,0.0001,24.41826]
[1778596110597,35.84,80699.12,214.5,0.22426,0.0001,24.42277]
[1778596115088,35.83,80690.61,214.5,0.22336,0.0001,24.36198]
[1778596115097,35.83,80690.61,214.5,0.22336,0.0001,24.36198]
[1778596115158,35.83,80690.61,214.5,0.22336,0.0001,24.36198]
[1778596115182,35.83,80690.61,214.5,0.22336,0.0001,24.36198]
[1778596115307,35.83,80690.61,214.5,0.22336,0.0001,24.36198]
[1778596115495,35.83,80690.29,214.5,0.2233,0.0001,24.35828]
[1778596116179,35.83,80690.29,214.5,0.2233,0.0001,24.35828]
[1778596116265,35.83,80674.66,214.5,0.2217,0.0001,24.25412]
[1778596116735,35.83,80674.66,214.5,0.2217,0.0001,24.25412]
[1778596116817,35.83,80674.66,214.5,0.2217,0.0001,24.25412]
[1778596117007,35.83,80674.66,214.5,0.2217,0.0001,24.25412]
[1778596117952,35.83,80668.74,214.5,0.2211,0.0001,24.21465]
[1778596118023,35.83,80657.26,214.5,0.21993,0.0001,24.13778]
[1778596118764,35.83,80657.26,214.5,0.21993,0.0001,24.13778]
[1778596119232,35.83,80657.26,214.5,0.21993,0.0001,24.13778]
[1778596119249,35.83,80657.26,214.5,0.21993,0.0001,24.13778]
[1778596119321,35.83,80657.26,214.5,0.21993,0.0001,24.13778]
[1778596119547,35.83,80657.26,214.5,0.21993,0.0001,24.13778]
[1778596119500,35.83,80656.71,214.5,0.21987,0.0001,24.1338]
[1778596119725,35.83,80656.71,214.5,0.21987,0.0001,24.1338]
[1778596120496,35.83,80644.1,214.5,0.21859,0.0001,24.04926]
[1778596124238,35.83,80635.91,214.5,0.21776,0.0001,23.99413]
[1778596124271,35.83,80635.91,214.5,0.21776,0.0001,23.99413]
[1778596124334,35.83,80635.91,214.5,0.21776,0.0001,23.99413]
[1778596124869,35.83,80634.93,214.5,0.21766,0.0001,23.9873]
[1778596125567,35.83,80628.98,214.5,0.21706,0.0001,23.94717]
[1778596129176,35.83,80625.19,214.5,0.21667,0.0001,23.92137]
[1778596131618,35.82,80625.24,214.5,0.21667,0.0001,23.92114]
[1778596133464,35.82,80625.74,214.5,0.21671,0.0001,23.92412]
[1778596133932,35.82,80625.72,214.5,0.21671,0.0001,23.92379]
[1778596135880,35.82,80624.97,214.5,0.21663,0.0001,23.91857]
[1778596136571,35.82,80624.97,214.5,0.21663,0.0001,23.91857]
[1778596136635,35.82,80624.97,214.5,0.21663,0.0001,23.91857]
[1778596136954,35.82,80625.34,214.5,0.21666,0.0001,23.92087]
[1778596138707,35.82,80604.12,214.5,0.21453,0.0001,23.77781]
[1778596140332,35.82,80603.82,214.5,0.2145,0.0001,23.77579]
[1778596140414,35.82,80603.82,214.5,0.2145,0.0001,23.77579]
[1778596140443,35.82,80603.82,214.5,0.2145,0.0001,23.77579]
[1778596140621,35.82,80603.82,214.5,0.2145,0.0001,23.77579]
[1778596140472,35.82,80603.82,214.5,0.2145,0.0001,23.77575]
[1778596140680,35.82,80603.82,214.5,0.2145,0.0001,23.77575]
[1778596140710,35.82,80603.82,214.5,0.2145,0.0001,23.77575]
[1778596140876,35.82,80603.82,214.5,0.2145,0.0001,23.77575]
[1778596141483,35.82,80587.75,214.5,0.21289,0.0001,23.66717]
[1778596141856,35.82,80587.75,214.5,0.21289,0.0001,23.66717]
[1778596142315,35.82,80587.75,214.5,0.21289,0.0001,23.66717]
[1778596142435,35.82,80587.75,214.5,0.21289,0.0001,23.66717]
[1778596142518,35.82,80573.94,214.5,0.21152,0.0001,23.57374]
[1778596142840,35.82,80573.94,214.5,0.21152,0.0001,23.57374]
[1778596143290,35.82,80573.94,214.5,0.21152,0.0001,23.57374]
[1778596143323,35.82,80573.94,214.5,0.21152,0.0001,23.57374]
[1778596143381,35.82,80573.94,214.5,0.21152,0.0001,23.57374]
[1778596143400,35.82,80573.94,214.5,0.21152,0.0001,23.57374]
[1778596143453,35.82,80573.94,214.5,0.21152,0.0001,23.57374]
[1778596143514,35.82,80573.63,214.5,0.21149,0.0001,23.57156]
[1778596143781,35.82,80573.63,214.5,0.21149,0.0001,23.57156]
[1778596143880,35.82,80573.63,214.5,0.21149,0.0001,23.57156]
[1778596144161,35.82,80573.63,214.5,0.21149,0.0001,23.57156]
[1778596144340,35.82,80573.63,214.5,0.21149,0.0001,23.57156]
[1778596144534,35.82,80564.51,214.5,0.21059,0.0001,23.50982]
[1778596145124,35.82,80564.51,214.5,0.21059,0.0001,23.50982]
[1778596145548,35.82,80559.19,214.5,0.21006,0.0001,23.47371]
[1778596145781,35.82,80559.19,214.5,0.21006,0.0001,23.47371]
[1778596145846,35.82,80559.19,214.5,0.21006,0.0001,23.47371]
[1778596145893,35.82,80559.19,214.5,0.21006,0.0001,23.47371]
[1778596145994,35.82,80559.19,214.5,0.21006,0.0001,23.47371]
[1778596146005,35.82,80559.19,214.5,0.21006,0.0001,23.47371]
[1778596146018,35.82,80559.19,214.5,0.21006,0.0001,23.47371]
[1778596146253,35.82,80559.19,214.5,0.21006,0.0001,23.47371]
[1778596146415,35.82,80578.54,214.5,0.21198,0.0001,23.60475]
[1778596146949,35.82,80578.54,214.5,0.21198,0.0001,23.60475]
[1778596147521,35.82,80578.54,214.5,0.21198,0.0001,23.60475]
[1778596147563,35.82,80593.88,214.5,0.2135,0.0001,23.70842]
[1778596148123,35.82,80593.88,214.5,0.2135,0.0001,23.70842]
[1778596148133,35.82,80593.88,214.5,0.2135,0.0001,23.70842]
[1778596148230,35.82,80593.88,214.5,0.2135,0.0001,23.70842]
[1778596148319,35.82,80592.19,214.5,0.21334,0.0001,23.69709]
[1778596149526,35.82,80592.19,214.5,0.21334,0.0001,23.69709]
[1778596149534,35.82,80592.19,214.5,0.21334,0.0001,23.69709]
[1778596149538,35.82,80592.19,214.5,0.21334,0.0001,23.69709]
[1778596149594,35.82,80586.94,214.5,0.21281,0.0001,23.66161]
[1778596150188,35.82,80586.94,214.5,0.21281,0.0001,23.66161]
[1778596153179,35.82,80584.87,214.5,0.2126,0.0001,23.64729]
[1778596153270,35.82,80584.87,214.5,0.2126,0.0001,23.64729]
[1778596153272,35.82,80584.87,214.5,0.2126,0.0001,23.64729]
[1778596153680,35.82,80586.37,214.5,0.21275,0.0001,23.65709]
[1778596154202,35.82,80586.37,214.5,0.21275,0.0001,23.65709]
[1778596154211,35.82,80586.37,214.5,0.21275,0.0001,23.65709]
[1778596154370,35.82,80586.37,214.5,0.21275,0.0001,23.65709]
[1778596154376,35.82,80586.37,214.5,0.21275,0.0001,23.65709]
[1778596154407,35.82,80592.92,214.5,0.2134,0.0001,23.70128]
[1778596155432,35.82,80592.92,214.5,0.2134,0.0001,23.70128]
[1778596156062,35.82,80599.1,214.5,0.21401,0.0001,23.74303]
[1778596156148,35.82,80599.1,214.5,0.21401,0.0001,23.74303]
[1778596156680,35.82,80602.3,214.5,0.21433,0.0001,23.7646]
[1778596156915,35.82,80602.3,214.5,0.21433,0.0001,23.7646]
[1778596157613,35.82,80618.86,214.5,0.21599,0.0001,23.87606]
[1778596159700,35.82,80623.68,214.5,0.21647,0.0001,23.9083]
[1778596162466,35.82,80624.09,214.5,0.21651,0.0001,23.91069]
[1778596162594,35.82,80624.09,214.5,0.21651,0.0001,23.91069]
[1778596162599,35.82,80624.09,214.5,0.21651,0.0001,23.91069]
[1778596162667,35.82,80624.92,214.5,0.21659,0.0001,23.91589]
[1778596164499,35.82,80629.6,214.5,0.21706,0.0001,23.94731]
[1778596165261,35.82,80631.89,214.5,0.21728,0.0001,23.96225]
[1778596165769,35.81,80632.35,214.5,0.21732,0.0001,23.96509]
[1778596165907,35.81,80632.35,214.5,0.21732,0.0001,23.96509]
[1778596165932,35.81,80632.35,214.5,0.21732,0.0001,23.96509]
[1778596166000,35.81,80632.35,214.5,0.21732,0.0001,23.96509]
[1778596166650,35.81,80639.75,214.5,0.21807,0.0001,24.01475]
[1778596172255,35.81,80639.23,214.5,0.21799,0.0001,24.00745]
[1778596172982,35.81,80639.23,214.5,0.21799,0.0001,24.00745]
[1778596173084,35.81,80639.23,214.5,0.21799,0.0001,24.00745]
[1778596173092,35.81,80639.23,214.5,0.21799,0.0001,24.00745]
[1778596173092,35.81,80639.23,214.5,0.21799,0.0001,24.00745]
[1778596173156,35.81,80639.23,214.5,0.21799,0.0001,24.00745]
[1778596173443,35.81,80639.23,214.5,0.21799,0.0001,24.00745]
[1778596173510,35.81,80631.7,214.5,0.21723,0.0001,23.95667]
[1778596173878,35.81,80631.7,214.5,0.21723,0.0001,23.95667]
[1778596174141,35.81,80631.7,214.5,0.21723,0.0001,23.95667]
[1778596174876,35.81,80629.97,214.5,0.21706,0.0001,23.94505]
[1778596174912,35.81,80629.97,214.5,0.21706,0.0001,23.94505]
[1778596174936,35.81,80629.97,214.5,0.21706,0.0001,23.94505]
[1778596175565,35.81,80629.97,214.5,0.21706,0.0001,23.94505]
[1778596175666,35.81,80634.32,214.5,0.21749,0.0001,23.97394]
[1778596175690,35.81,80634.32,214.5,0.21749,0.0001,23.97394]
[1778596176285,35.81,80640.14,214.5,0.21808,0.0001,24.01298]
[1778596179161,35.81,80642.33,214.5,0.2183,0.0001,24.0276]
[1778596179604,35.81,80642.33,214.5,0.2183,0.0001,24.0276]
[1778596185081,35.81,80646.8,214.5,0.21874,0.0001,24.05719]
[1778596185348,35.81,80647.0,214.5,0.21876,0.0001,24.05837]
[1778596189199,35.81,80638.98,214.5,0.21794,0.0001,24.00427]
[1778596189205,35.81,80638.98,214.5,0.21794,0.0001,24.00427]
[1778596189376,35.81,80639.27,214.5,0.21797,0.0001,24.00612]
[1778596189766,35.81,80639.27,214.5,0.21797,0.0001,24.00612]
[1778596189839,35.81,80639.27,214.5,0.21797,0.0001,24.00612]
[1778596190607,35.81,80639.27,214.5,0.21797,0.0001,24.00612]
[1778596190621,35.81,80639.27,214.5,0.21797,0.0001,24.00612]
[1778596190526,35.81,80636.59,214.5,0.2177,0.0001,23.98799]
[1778596191390,35.81,80633.05,214.5,0.21734,0.0001,23.96395]
[1778596196425,35.81,80635.55,214.5,0.21757,0.0001,23.97938]
[1778596200213,35.8,80635.26,214.5,0.21753,0.0001,23.97662]
[1778596200765,35.8,80629.61,214.5,0.21696,0.0001,23.93869]
[1778596200822,35.8,80629.61,214.5,0.21696,0.0001,23.93869]
[1778596201281,35.8,80629.61,214.5,0.21696,0.0001,23.93869]
[1778596201542,35.8,80629.61,214.5,0.21696,0.0001,23.93869]
[1778596202225,35.8,80623.84,214.5,0.21637,0.0001,23.89942]
[1778596202237,35.8,80623.84,214.5,0.21637,0.0001,23.89942]
[1778596202655,35.8,80623.84,214.5,0.21637,0.0001,23.89942]
[1778596202741,35.8,80618.29,214.5,0.21581,0.0001,23.86192]
[1778596202852,35.8,80618.29,214.5,0.21581,0.0001,23.86192]
[1778596202884,35.8,80618.29,214.5,0.21581,0.0001,23.86192]
[1778596202980,35.8,80618.29,214.5,0.21581,0.0001,23.86192]
[1778596202986,35.8,80618.29,214.5,0.21581,0.0001,23.86192]
[1778596203474,35.8,80632.17,214.5,0.2172,0.0001,23.95506]
[1778596203880,35.8,80632.17,214.5,0.2172,0.0001,23.95506]
[1778596204850,35.8,80633.44,214.5,0.21733,0.0001,23.96334]
[1778596205058,35.8,80633.44,214.5,0.21733,0.0001,23.96334]
[1778596205104,35.8,80633.44,214.5,0.21733,0.0001,23.96334]
[1778596205118,35.8,80633.44,214.5,0.21733,0.0001,23.96334]
[1778596205252,35.8,80633.44,214.5,0.21733,0.0001,23.96334]
[1778596205476,35.8,80633.44,214.5,0.21733,0.0001,23.96334]
[1778596205488,35.8,80641.99,214.5,0.21819,0.0001,24.0207]
[1778596206224,35.8,80641.99,214.5,0.21819,0.0001,24.0207]
[1778596206589,35.8,80641.99,214.5,0.21819,0.0001,24.0207]
[1778596207153,35.8,80648.41,214.5,0.21884,0.0001,24.06371]
[1778596209180,35.8,80653.8,214.5,0.21938,0.0001,24.09959]
[1778596209226,35.8,80653.8,214.5,0.21938,0.0001,24.09959]
[1778596209269,35.8,80653.8,214.5,0.21938,0.0001,24.09959]
[1778596210274,35.8,80659.45,214.5,0.21995,0.0001,24.13725]
[1778596210332,35.8,80659.45,214.5,0.21995,0.0001,24.13725]
[1778596214456,35.8,80646.63,214.5,0.21865,0.0001,24.05098]
[1778596216880,35.8,80646.57,214.5,0.21864,0.0001,24.05036]
[1778596218021,35.8,80646.28,214.5,0.21861,0.0001,24.04835]
[1778596218579,35.8,80645.41,214.5,0.21851,0.0001,24.04237]
[1778596221435,35.8,80648.28,214.5,0.2188,0.0001,24.06133]
[1778596221472,35.8,80648.28,214.5,0.2188,0.0001,24.06133]
[1778596221488,35.8,80648.28,214.5,0.2188,0.0001,24.06133]
[1778596221600,35.8,80644.32,214.5,0.2184,0.0001,24.03479]
[1778596222084,35.8,80644.32,214.5,0.2184,0.0001,24.03479]
[1778596223703,35.8,80638.31,214.5,0.21779,0.0001,23.99434]
[1778596228252,35.79,80642.14,214.5,0.21815,0.0001,24.01852]
[1778596228649,35.79,80644.04,214.5,0.21834,0.0001,24.03102]
[1778596231015,35.79,80650.33,214.5,0.21897,0.0001,24.07289]
[1778596234299,35.79,80651.21,214.5,0.21903,0.0001,24.07462]
[1778596234335,35.79,80651.21,214.5,0.21903,0.0001,24.07462]
[1778596234443,35.79,80651.21,214.5,0.21903,0.0001,24.07462]
[1778596234691,35.79,80655.75,214.5,0.21949,0.0001,24.10485]
[1778596234791,35.79,80655.75,214.5,0.21949,0.0001,24.10485]
[1778596234844,35.79,80655.75,214.5,0.21949,0.0001,24.10485]
[1778596235624,35.79,80655.75,214.5,0.21949,0.0001,24.10485]
[1778596235958,35.79,80658.07,214.5,0.21972,0.0001,24.12025]
[1778596236876,35.79,80650.37,214.5,0.21894,0.0001,24.06857]
[1778596237994,35.79,80649.99,214.5,0.2189,0.0001,24.06594]
[1778596238075,35.79,80649.99,214.5,0.2189,0.0001,24.06594]
[1778596238616,35.79,80649.99,214.5,0.2189,0.0001,24.06594]
[1778596238719,35.79,80641.54,214.5,0.21804,0.0001,24.00908]
[1778596242834,35.79,80639.4,214.5,0.21781,0.0001,23.99378]
[1778596242859,35.79,80639.4,214.5,0.21781,0.0001,23.99378]
[1778596242962,35.79,80639.4,214.5,0.21781,0.0001,23.99378]
[1778596243179,35.79,80639.4,214.5,0.21781,0.0001,23.99378]
[1778596243208,35.79,80639.4,214.5,0.21781,0.0001,23.99378]
[1778596243758,35.78,80625.79,214.5,0.2164,0.0001,23.89964]
[1778596243916,35.78,80625.79,214.5,0.2164,0.0001,23.89964]
[1778596243936,35.78,80625.79,214.5,0.2164,0.0001,23.89964]
[1778596244055,35.78,80625.79,214.5,0.2164,0.0001,23.89964]
[1778596245324,35.78,80625.57,214.5,0.21637,0.0001,23.89799]
[1778596246079,35.78,80625.57,214.5,0.21637,0.0001,23.89799]
[1778596250585,35.78,80626.36,214.5,0.21644,0.0001,23.90268]
[1778596252295,35.78,80622.13,214.5,0.21601,0.0001,23.8739]
[1778596252449,35.78,80622.13,214.5,0.21601,0.0001,23.8739]
[1778596253471,35.78,80617.88,214.5,0.21558,0.0001,23.84507]
[1778596253514,35.78,80617.88,214.5,0.21558,0.0001,23.84507]
[1778596253576,35.78,80617.88,214.5,0.21558,0.0001,23.84507]
[1778596253799,35.78,80617.88,214.5,0.21558,0.0001,23.84507]
[1778596253810,35.78,80617.88,214.5,0.21558,0.0001,23.84507]
[1778596253699,35.78,80606.44,214.5,0.21444,0.0001,23.76796]
[1778596254192,35.78,80606.44,214.5,0.21444,0.0001,23.76796]
[1778596255812,35.78,80589.88,214.5,0.21278,0.0001,23.65589]
[1778596256139,35.78,80589.88,214.5,0.21278,0.0001,23.65589]
[1778596256366,35.78,80589.88,214.5,0.21278,0.0001,23.65589]
[1778596256733,35.78,80589.88,214.5,0.21278,0.0001,23.65589]
[1778596257375,35.78,80592.81,214.5,0.21307,0.0001,23.67535]
[1778596257428,35.78,80592.81,214.5,0.21307,0.0001,23.67535]
[1778596258523,35.78,80593.24,214.5,0.21311,0.0001,23.67807]
[1778596258711,35.78,80593.24,214.5,0.21311,0.0001,23.67807]
[1778596258864,35.78,80596.15,214.5,0.21339,0.0001,23.69754]
[1778596260696,35.78,80596.15,214.5,0.21339,0.0001,23.69754]
[1778596260701,35.78,80596.15,214.5,0.21339,0.0001,23.69754]
[1778596260704,35.78,80596.15,214.5,0.21339,0.0001,23.69754]
[1778596260727,35.78,80596.15,214.5,0.21339,0.0001,23.69754]
[1778596260736,35.78,80596.15,214.5,0.21339,0.0001,23.69754]
[1778596260778,35.78,80597.71,214.5,0.21355,0.0001,23.70794]
[1778596260821,35.78,80597.71,214.5,0.21355,0.0001,23.70794]
[1778596261486,35.78,80597.71,214.5,0.21355,0.0001,23.70794]
[1778596262131,35.78,80595.5,214.5,0.21332,0.0001,23.6928]
[1778596263515,35.78,80586.09,214.5,0.21238,0.0001,23.62918]
[1778596263822,35.78,80577.64,214.5,0.21154,0.0001,23.57177]
[1778596264590,35.78,80577.64,214.5,0.21154,0.0001,23.57177]
[1778596264699,35.78,80577.64,214.5,0.21154,0.0001,23.57177]
[1778596264917,35.78,80577.56,214.5,0.21153,0.0001,23.57117]
[1778596265503,35.78,80577.56,214.5,0.21153,0.0001,23.57117]
[1778596266202,35.78,80569.93,214.5,0.21078,0.0001,23.51945]
[1778596266718,35.78,80561.25,214.5,0.20991,0.0001,23.46047]
[1778596267478,35.78,80561.25,214.5,0.20991,0.0001,23.46047]
[1778596267576,35.78,80556.62,214.5,0.20946,0.0001,23.42898]
[1778596269442,35.78,80553.76,214.5,0.20917,0.0001,23.40955]
[1778596269449,35.78,80553.76,214.5,0.20917,0.0001,23.40955]
[1778596269512,35.78,80553.76,214.5,0.20917,0.0001,23.40955]
[1778596270024,35.77,80550.79,214.5,0.20888,0.0001,23.38904]
[1778596270242,35.77,80550.79,214.5,0.20888,0.0001,23.38904]
[1778596270686,35.77,80550.79,214.5,0.20888,0.0001,23.38904]
[1778596272165,35.77,80535.42,214.5,0.20736,0.0001,23.28437]
[1778596272683,35.77,80535.42,214.5,0.20736,0.0001,23.28437]
[1778596274248,35.77,80530.8,214.5,0.20691,0.0001,23.25288]
[1778596274513,35.77,80530.8,214.5,0.20691,0.0001,23.25288]
[1778596277430,35.77,80529.19,214.5,0.20675,0.0001,23.24189]
[1778596277642,35.77,80529.19,214.5,0.20675,0.0001,23.24189]
[1778596278134,35.77,80521.9,214.5,0.20604,0.0001,23.19228]
[1778596278823,35.77,80521.9,214.5,0.20604,0.0001,23.19228]
[1778596278835,35.77,80521.9,214.5,0.20604,0.0001,23.19228]
[1778596278395,35.77,80518.81,214.5,0.20573,0.0001,23.1712]
[1778596278855,35.77,80518.81,214.5,0.20573,0.0001,23.1712]
[1778596278886,35.77,80518.81,214.5,0.20573,0.0001,23.1712]
[1778596278905,35.77,80518.81,214.5,0.20573,0.0001,23.1712]
[1778596279191,35.77,80518.81,214.5,0.20573,0.0001,23.1712]
[1778596279495,35.77,80510.14,214.5,0.20488,0.0001,23.11186]
[1778596279872,35.77,80510.14,214.5,0.20488,0.0001,23.11186]
[1778596279887,35.77,80510.14,214.5,0.20488,0.0001,23.11186]
[1778596280120,35.77,80510.14,214.5,0.20488,0.0001,23.11186]
[1778596280142,35.77,80510.14,214.5,0.20488,0.0001,23.11186]
[1778596281936,35.77,80493.28,214.5,0.20323,0.0001,22.99598]
[1778596282420,35.77,80493.28,214.5,0.20323,0.0001,22.99598]
[1778596282991,35.77,80491.65,214.5,0.20308,0.0001,22.98483]
[1778596284340,35.77,80491.7,214.5,0.20308,0.0001,22.98518]
[1778596284470,35.77,80491.7,214.5,0.20308,0.0001,22.98518]
[1778596284577,35.77,80491.7,214.5,0.20308,0.0001,22.98518]
[1778596284590,35.77,80491.7,214.5,0.20308,0.0001,22.98518]
[1778596284590,35.77,80491.7,214.5,0.20308,0.0001,22.98518]
[1778596284814,35.77,80491.7,214.5,0.20308,0.0001,22.98518]
[1778596284759,35.77,80492.15,214.5,0.20313,0.0001,22.98826]
[1778596285054,35.77,80492.15,214.5,0.20313,0.0001,22.98826]
[1778596285080,35.77,80492.15,214.5,0.20313,0.0001,22.98826]
[1778596285469,35.77,80492.15,214.5,0.20313,0.0001,22.98826]
[1778596285648,35.77,80492.15,214.5,0.20313,0.0001,22.98826]
[1778596285745,35.77,80492.15,214.5,0.20313,0.0001,22.98826]
[1778596285796,35.77,80467.78,214.5,0.20077,0.0001,22.82121]
[1778596286857,35.77,80465.98,214.5,0.2006,0.0001,22.80907]
[1778596286877,35.77,80465.98,214.5,0.2006,0.0001,22.80907]
[1778596286945,35.77,80465.98,214.5,0.2006,0.0001,22.80907]
[1778596287491,35.77,80465.98,214.5,0.2006,0.0001,22.80907]
[1778596287644,35.77,80465.98,214.5,0.2006,0.0001,22.80907]
[1778596287745,35.77,80467.21,214.5,0.20072,0.0001,22.81784]
[1778596288084,35.77,80467.21,214.5,0.20072,0.0001,22.81784]
[1778596288540,35.77,80467.21,214.5,0.20072,0.0001,22.81784]
[1778596288544,35.77,80467.21,214.5,0.20072,0.0001,22.81784]
[1778596288579,35.77,80467.21,214.5,0.20072,0.0001,22.81784]
[1778596288589,35.77,80467.21,214.5,0.20072,0.0001,22.81784]
[1778596288769,35.77,80470.8,214.5,0.20107,0.0001,22.8425]
[1778596290081,35.77,80476.62,214.5,0.20163,0.0001,22.88265]
[1778596290306,35.77,80476.62,214.5,0.20163,0.0001,22.88265]
[1778596290358,35.77,80476.62,214.5,0.20163,0.0001,22.88265]
[1778596290414,35.77,80476.62,214.5,0.20163,0.0001,22.88265]
[1778596290612,35.77,80476.62,214.5,0.20163,0.0001,22.88265]
[1778596290665,35.77,80476.62,214.5,0.20163,0.0001,22.88265]
[1778596290803,35.77,80476.62,214.5,0.20163,0.0001,22.88265]
[1778596291581,35.77,80495.7,214.5,0.20346,0.0001,23.00969]
[1778596292574,35.77,80495.7,214.5,0.20346,0.0001,23.00969]
[1778596292575,35.77,80495.7,214.5,0.20346,0.0001,23.00969]
[1778596292829,35.77,80501.91,214.5,0.20406,0.0001,23.05207]
[1778596296480,35.77,80507.41,214.5,0.2046,0.0001,23.08972]
[1778596299871,35.77,80505.23,214.5,0.20438,0.0001,23.07447]
[1778596300201,35.77,80505.23,214.5,0.20438,0.0001,23.07447]
[1778596300208,35.77,80505.23,214.5,0.20438,0.0001,23.07447]
[1778596300515,35.77,80505.23,214.5,0.20438,0.0001,23.07447]
[1778596300617,35.77,80509.18,214.5,0.20476,0.0001,23.10134]
[1778596301859,35.77,80515.69,214.5,0.2054,0.0001,23.1458]
[1778596302076,35.77,80515.69,214.5,0.2054,0.0001,23.1458]
[1778596302171,35.77,80528.31,214.5,0.20664,0.0001,23.232]
[1778596303400,35.77,80528.31,214.5,0.20664,0.0001,23.232]
[1778596303631,35.77,80528.31,214.5,0.20664,0.0001,23.232]
[1778596303882,35.77,80528.31,214.5,0.20664,0.0001,23.232]
[1778596304208,35.77,80529.75,214.5,0.20678,0.0001,23.24179]
[1778596304687,35.77,80529.75,214.5,0.20678,0.0001,23.24179]
[1778596304751,35.77,80552.05,214.5,0.20897,0.0001,23.39338]
[1778596305214,35.77,80552.05,214.5,0.20897,0.0001,23.39338]
[1778596305682,35.77,80552.05,214.5,0.20897,0.0001,23.39338]
[1778596308160,35.77,80552.05,214.5,0.20896,0.0001,23.39304]
[1778596309705,35.77,80555.4,214.5,0.20929,0.0001,23.4156]
[1778596309780,35.77,80556.77,214.5,0.20942,0.0001,23.42444]
[1778596310095,35.77,80556.77,214.5,0.20942,0.0001,23.42444]
[1778596310557,35.77,80556.77,214.5,0.20942,0.0001,23.42444]
[1778596311003,35.77,80552.2,214.5,0.20897,0.0001,23.39333]
[1778596311245,35.77,80552.2,214.5,0.20897,0.0001,23.39333]
[1778596311813,35.77,80552.2,214.5,0.20897,0.0001,23.39333]
[1778596311293,35.77,80547.71,214.5,0.20852,0.0001,23.3628]
[1778596314045,35.77,80547.55,214.5,0.2085,0.0001,23.36145]
[1778596314421,35.77,80547.55,214.5,0.2085,0.0001,23.36145]
[1778596314479,35.77,80547.55,214.5,0.2085,0.0001,23.36145]
[1778596314694,35.77,80547.55,214.5,0.2085,0.0001,23.36145]
[1778596314802,35.77,80547.55,214.5,0.2085,0.0001,23.36145]
[1778596315199,35.77,80543.0,214.5,0.20805,0.0001,23.33027]
[1778596320646,35.77,80538.67,214.5,0.20762,0.0001,23.3004]
[1778596320736,35.77,80538.67,214.5,0.20762,0.0001,23.3004]
[1778596320815,35.77,80538.67,214.5,0.20762,0.0001,23.3004]
[1778596320853,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596320969,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321030,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321132,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321416,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321437,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321499,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321557,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321637,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321726,35.77,80536.7,214.5,0.20742,0.0001,23.2868]
[1778596321751,35.77,80510.89,214.5,0.2049,0.0001,23.11072]
[1778596322013,35.77,80510.89,214.5,0.2049,0.0001,23.11072]
[1778596322059,35.77,80510.89,214.5,0.2049,0.0001,23.11072]
[1778596322831,35.77,80497.33,214.5,0.20357,0.0001,23.01789]
[1778596323077,35.77,80497.33,214.5,0.20357,0.0001,23.01789]
[1778596325170,35.77,80494.14,214.5,0.20326,0.0001,22.99599]
[1778596325177,35.77,80494.14,214.5,0.20326,0.0001,22.99599]
[1778596325684,35.77,80494.14,214.5,0.20326,0.0001,22.99599]
[1778596328326,35.77,80509.18,214.5,0.20472,0.0001,23.09865]
[1778596328382,35.77,80509.18,214.5,0.20472,0.0001,23.09865]
[1778596328385,35.77,80509.18,214.5,0.20472,0.0001,23.09865]
[1778596328457,35.77,80509.18,214.5,0.20472,0.0001,23.09865]
[1778596328803,35.77,80510.42,214.5,0.20484,0.0001,23.10697]
[1778596329625,35.77,80510.42,214.5,0.20484,0.0001,23.10697]
[1778596332111,35.77,80514.49,214.5,0.20524,0.0001,23.13486]
[1778596332200,35.77,80514.49,214.5,0.20524,0.0001,23.13486]
[1778596332357,35.77,80514.49,214.5,0.20524,0.0001,23.13486]
[1778596332633,35.77,80527.29,214.5,0.20649,0.0001,23.22221]
[1778596333030,35.77,80527.29,214.5,0.20649,0.0001,23.22221]
[1778596335537,35.77,80534.9,214.5,0.20724,0.0001,23.27407]
[1778596335784,35.77,80534.9,214.5,0.20724,0.0001,23.27407]
[1778596335803,35.77,80534.9,214.5,0.20724,0.0001,23.27407]
[1778596335834,35.77,80534.9,214.5,0.20724,0.0001,23.27407]
[1778596340834,35.77,80537.47,214.5,0.20748,0.0001,23.29094]
[1778596349713,35.76,80539.15,214.5,0.20764,0.0001,23.30177]
[1778596353662,35.76,80537.79,214.5,0.20748,0.0001,23.28837]
[1778596357004,35.76,80534.58,214.5,0.20716,0.0001,23.26622]
[1778596357180,35.76,80534.58,214.5,0.20716,0.0001,23.26622]
[1778596357276,35.76,80534.58,214.5,0.20716,0.0001,23.26622]
[1778596357395,35.76,80534.58,214.5,0.20716,0.0001,23.26622]
[1778596357572,35.76,80523.99,214.5,0.20611,0.0001,23.19379]
[1778596360863,35.76,80518.6,214.5,0.20558,0.0001,23.15678]
[1778596362862,35.76,80518.42,214.5,0.20556,0.0001,23.15537]
[1778596364763,35.76,80515.97,214.5,0.20532,0.0001,23.13847]
[1778596364864,35.76,80515.97,214.5,0.20532,0.0001,23.13847]
[1778596365385,35.76,80512.5,214.5,0.20498,0.0001,23.11471]
[1778596365405,35.76,80512.5,214.5,0.20498,0.0001,23.11471]
[1778596365422,35.76,80512.5,214.5,0.20498,0.0001,23.11471]
[1778596365480,35.76,80512.5,214.5,0.20498,0.0001,23.11471]
[1778596365534,35.76,80512.5,214.5,0.20498,0.0001,23.11471]
[1778596365577,35.76,80512.5,214.5,0.20498,0.0001,23.11471]
[1778596365588,35.76,80512.5,214.5,0.20498,0.0001,23.11471]
[1778596365599,35.76,80512.5,214.5,0.20498,0.0001,23.11471]
[1778596365629,35.76,80506.45,214.5,0.20439,0.0001,23.07335]
[1778596366636,35.76,80493.79,214.5,0.20315,0.0001,22.98641]
[1778596368076,35.76,80493.67,214.5,0.20314,0.0001,22.98555]
[1778596368226,35.76,80493.67,214.5,0.20314,0.0001,22.98555]
[1778596368318,35.76,80493.67,214.5,0.20314,0.0001,22.98555]
[1778596368559,35.76,80493.67,214.5,0.20314,0.0001,22.98555]
[1778596368592,35.76,80493.67,214.5,0.20314,0.0001,22.98555]
[1778596368652,35.76,80493.67,214.5,0.20314,0.0001,22.98555]
[1778596368740,35.76,80483.84,214.5,0.20219,0.0001,22.91817]
[1778596369144,35.76,80483.84,214.5,0.20219,0.0001,22.91817]
[1778596369318,35.76,80483.84,214.5,0.20219,0.0001,22.91817]
[1778596369532,35.76,80483.84,214.5,0.20219,0.0001,22.91817]
[1778596370442,35.76,80477.53,214.5,0.20158,0.0001,22.87478]
[1778596371465,35.76,80475.43,214.5,0.20137,0.0001,22.86031]
[1778596371468,35.76,80475.43,214.5,0.20137,0.0001,22.86031]
[1778596371856,35.76,80479.38,214.5,0.20175,0.0001,22.88736]
[1778596372110,35.76,80479.38,214.5,0.20175,0.0001,22.88736]
[1778596377752,35.76,80480.62,214.5,0.20188,0.0001,22.89616]
[1778596377800,35.76,80480.62,214.5,0.20188,0.0001,22.89616]
[1778596377861,35.76,80480.62,214.5,0.20188,0.0001,22.89616]
[1778596377853,35.76,80476.55,214.5,0.20148,0.0001,22.86832]
[1778596378681,35.76,80476.55,214.5,0.20148,0.0001,22.86832]
[1778596378700,35.76,80476.55,214.5,0.20148,0.0001,22.86832]
[1778596378915,35.76,80476.55,214.5,0.20148,0.0001,22.86832]
[1778596378765,35.76,80475.54,214.5,0.20139,0.0001,22.86133]
[1778596379295,35.76,80475.54,214.5,0.20139,0.0001,22.86133]
[1778596379836,35.76,80480.47,214.5,0.20186,0.0001,22.89526]
[1778596380024,35.76,80480.47,214.5,0.20186,0.0001,22.89526]
[1778596380890,35.76,80481.61,214.5,0.20197,0.0001,22.90299]
[1778596381241,35.76,80481.61,214.5,0.20197,0.0001,22.90299]
[1778596383698,35.76,80478.29,214.5,0.20165,0.0001,22.87981]
[1778596383726,35.76,80478.29,214.5,0.20165,0.0001,22.87981]
[1778596383895,35.76,80478.29,214.5,0.20165,0.0001,22.87981]
[1778596383936,35.76,80478.29,214.5,0.20165,0.0001,22.87981]
[1778596383857,35.76,80480.56,214.5,0.20186,0.0001,22.89517]
[1778596384425,35.76,80480.56,214.5,0.20186,0.0001,22.89517]
[1778596384892,35.76,80480.56,214.5,0.20186,0.0001,22.89517]
[1778596385082,35.76,80489.43,214.5,0.20272,0.0001,22.95604]
[1778596385596,35.76,80489.43,214.5,0.20272,0.0001,22.95604]
[1778596386422,35.76,80489.73,214.5,0.20275,0.0001,22.95809]
[1778596387835,35.76,80488.28,214.5,0.20261,0.0001,22.94814]
[1778596388229,35.76,80486.05,214.5,0.2024,0.0001,22.93286]
[1778596389075,35.76,80486.81,214.5,0.20247,0.0001,22.93809]
[1778596391899,35.76,80478.91,214.5,0.2017,0.0001,22.88373]
[1778596393149,35.76,80473.9,214.5,0.20122,0.0001,22.84927]
[1778596393267,35.76,80473.9,214.5,0.20122,0.0001,22.84927]
[1778596393319,35.76,80473.9,214.5,0.20122,0.0001,22.84927]
[1778596393373,35.76,80473.9,214.5,0.20122,0.0001,22.84927]
[1778596393375,35.76,80473.9,214.5,0.20122,0.0001,22.84927]
[1778596393891,35.76,80473.9,214.5,0.20122,0.0001,22.84927]
[1778596393885,35.76,80465.09,214.5,0.20036,0.0001,22.78857]
[1778596395278,35.76,80461.18,214.5,0.19999,0.0001,22.76166]
[1778596398759,35.76,80455.31,214.5,0.19942,0.0001,22.72132]
[1778596398776,35.76,80455.31,214.5,0.19942,0.0001,22.72132]
[1778596398899,35.76,80455.31,214.5,0.19942,0.0001,22.72132]
[1778596399150,35.76,80452.16,214.5,0.19912,0.0001,22.69971]
[1778596399488,35.76,80452.16,214.5,0.19912,0.0001,22.69971]
[1778596400454,35.76,80442.78,214.5,0.19822,0.0001,22.63513]
[1778596400479,35.76,80442.78,214.5,0.19822,0.0001,22.63513]
[1778596400581,35.76,80442.78,214.5,0.19822,0.0001,22.63513]
[1778596400597,35.76,80442.78,214.5,0.19822,0.0001,22.63513]
[1778596400676,35.76,80442.78,214.5,0.19822,0.0001,22.63513]
[1778596400758,35.76,80442.78,214.5,0.19822,0.0001,22.63513]
[1778596400948,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401004,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401018,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401043,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401083,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401255,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401273,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401299,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401405,35.76,80437.45,214.5,0.19771,0.0001,22.59847]
[1778596401906,35.76,80425.47,214.5,0.19656,0.0001,22.51574]
[1778596402205,35.76,80425.47,214.5,0.19656,0.0001,22.51574]
[1778596402239,35.76,80425.47,214.5,0.19656,0.0001,22.51574]
[1778596402600,35.76,80425.47,214.5,0.19656,0.0001,22.51574]
[1778596402608,35.76,80425.47,214.5,0.19656,0.0001,22.51574]
[1778596402666,35.76,80425.47,214.5,0.19656,0.0001,22.51574]
[1778596402676,35.76,80425.47,214.5,0.19656,0.0001,22.51574]
[1778596402912,35.76,80432.51,214.5,0.19723,0.0001,22.56431]
[1778596404157,35.76,80431.48,214.5,0.19714,0.0001,22.55734]
[1778596404453,35.76,80431.48,214.5,0.19714,0.0001,22.55734]
[1778596404778,35.76,80431.48,214.5,0.19714,0.0001,22.55734]
[1778596404845,35.76,80431.48,214.5,0.19714,0.0001,22.55734]
[1778596404898,35.76,80431.48,214.5,0.19714,0.0001,22.55734]
[1778596404986,35.76,80431.48,214.5,0.19714,0.0001,22.55734]
[1778596404930,35.76,80431.76,214.5,0.19717,0.0001,22.55941]
[1778596405038,35.76,80431.76,214.5,0.19717,0.0001,22.55941]
[1778596405444,35.76,80431.76,214.5,0.19717,0.0001,22.55941]
[1778596405829,35.76,80431.76,214.5,0.19717,0.0001,22.55941]
[1778596405852,35.76,80431.76,214.5,0.19717,0.0001,22.55941]
[1778596407514,35.76,80429.14,214.5,0.19692,0.0001,22.54123]
[1778596407788,35.76,80429.14,214.5,0.19692,0.0001,22.54123]
[1778596408472,35.76,80430.75,214.5,0.19707,0.0001,22.55225]
[1778596408633,35.76,80430.75,214.5,0.19707,0.0001,22.55225]
[1778596409074,35.76,80425.33,214.5,0.19655,0.0001,22.51478]
[1778596409270,35.76,80425.33,214.5,0.19655,0.0001,22.51478]
[1778596409294,35.76,80425.33,214.5,0.19655,0.0001,22.51478]
[1778596410936,35.76,80425.26,214.5,0.19654,0.0001,22.51426]
[1778596411632,35.76,80423.23,214.5,0.19632,0.0001,22.49652]
[1778596411670,35.76,80423.23,214.5,0.19632,0.0001,22.49652]
[1778596411790,35.76,80423.23,214.5,0.19632,0.0001,22.49652]
[1778596412252,35.76,80416.81,214.5,0.19571,0.0001,22.45223]
[1778596412260,35.76,80416.81,214.5,0.19571,0.0001,22.45223]
[1778596412355,35.76,80416.81,214.5,0.19571,0.0001,22.45223]
[1778596412555,35.76,80416.81,214.5,0.19571,0.0001,22.45223]
[1778596412931,35.76,80416.81,214.5,0.19571,0.0001,22.45223]
[1778596413427,35.76,80407.53,214.5,0.19483,9e-05,22.38817]
[1778596415272,35.76,80416.44,214.5,0.19568,0.0001,22.44987]
[1778596415767,35.76,80416.44,214.5,0.19568,0.0001,22.44987]
[1778596416008,35.76,80425.89,214.5,0.19658,0.0001,22.51517]
[1778596417189,35.76,80431.17,214.5,0.19709,0.0001,22.55177]
[1778596417210,35.76,80431.17,214.5,0.19709,0.0001,22.55177]
[1778596417463,35.76,80431.17,214.5,0.19709,0.0001,22.55177]
[1778596417466,35.76,80431.17,214.5,0.19709,0.0001,22.55177]
[1778596417500,35.76,80431.17,214.5,0.19709,0.0001,22.55177]
[1778596417726,35.76,80431.17,214.5,0.19709,0.0001,22.55177]
[1778596417992,35.76,80431.17,214.5,0.19709,0.0001,22.55177]
[1778596418053,35.76,80431.17,214.5,0.19709,0.0001,22.55177]
[1778596418021,35.76,80443.64,214.5,0.19828,0.0001,22.63782]
[1778596418470,35.76,80443.64,214.5,0.19828,0.0001,22.63782]
[1778596418986,35.76,80443.64,214.5,0.19828,0.0001,22.63782]
[1778596421764,35.76,80450.0,214.5,0.19889,0.0001,22.6816]
[1778596421906,35.76,80450.0,214.5,0.19889,0.0001,22.6816]
[1778596421936,35.76,80450.0,214.5,0.19889,0.0001,22.6816]
[1778596423997,35.76,80448.19,214.5,0.19872,0.0001,22.66912]
[1778596424210,35.76,80448.28,214.5,0.19873,0.0001,22.66974]
[1778596424445,35.76,80448.28,214.5,0.19873,0.0001,22.66974]
[1778596424530,35.76,80448.28,214.5,0.19873,0.0001,22.66974]
[1778596424555,35.76,80448.28,214.5,0.19873,0.0001,22.66974]
[1778596425015,35.76,80448.28,214.5,0.19873,0.0001,22.66974]
[1778596425089,35.76,80448.46,214.5,0.19875,0.0001,22.67097]
[1778596427005,35.76,80444.31,214.5,0.19835,0.0001,22.64245]
[1778596427329,35.76,80436.51,214.5,0.1976,0.0001,22.58883]
[1778596427353,35.76,80436.51,214.5,0.1976,0.0001,22.58883]
[1778596427422,35.76,80436.51,214.5,0.1976,0.0001,22.58883]
[1778596427690,35.76,80436.51,214.5,0.1976,0.0001,22.58883]
[1778596428092,35.76,80438.79,214.5,0.19782,0.0001,22.60453]
[1778596428369,35.76,80438.79,214.5,0.19782,0.0001,22.60453]
[1778596428432,35.76,80438.79,214.5,0.19782,0.0001,22.60453]
[1778596428928,35.76,80438.79,214.5,0.19782,0.0001,22.60453]
[1778596429019,35.76,80460.8,214.5,0.19994,0.0001,22.75638]
[1778596430175,35.76,80460.7,214.5,0.19993,0.0001,22.75589]
[1778596430189,35.76,80460.7,214.5,0.19993,0.0001,22.75589]
[1778596430728,35.76,80460.7,214.5,0.19993,0.0001,22.75589]
[1778596432009,35.76,80459.79,214.5,0.19984,0.0001,22.74954]
[1778596431297,35.76,80443.25,214.5,0.19826,0.0001,22.63577]
[1778596432398,35.76,80443.25,214.5,0.19826,0.0001,22.63577]
[1778596432841,35.76,80443.25,214.5,0.19826,0.0001,22.63577]
[1778596434333,35.76,80443.17,214.5,0.19825,0.0001,22.63529]
[1778596435432,35.76,80443.38,214.5,0.19827,0.0001,22.63677]
[1778596435487,35.76,80443.38,214.5,0.19827,0.0001,22.63677]
[1778596435801,35.76,80443.38,214.5,0.19827,0.0001,22.63677]
[1778596436184,35.76,80443.55,214.5,0.19829,0.0001,22.638]
[1778596438673,35.76,80443.06,214.5,0.19824,0.0001,22.63463]
[1778596439182,35.76,80442.38,214.5,0.19818,0.0001,22.63005]
[1778596439529,35.76,80442.38,214.5,0.19818,0.0001,22.63005]
[1778596440473,35.76,80443.92,214.5,0.19832,0.0001,22.64065]
[1778596441335,35.76,80445.61,214.5,0.19849,0.0001,22.65231]
[1778596441343,35.76,80445.61,214.5,0.19849,0.0001,22.65231]
[1778596441397,35.76,80445.61,214.5,0.19849,0.0001,22.65231]
[1778596441464,35.76,80445.61,214.5,0.19849,0.0001,22.65231]
[1778596441593,35.76,80445.61,214.5,0.19849,0.0001,22.65231]
[1778596441910,35.76,80445.61,214.5,0.19849,0.0001,22.65231]
[1778596442056,35.76,80439.75,214.5,0.19792,0.0001,22.61186]
[1778596442214,35.76,80439.75,214.5,0.19792,0.0001,22.61186]
[1778596442538,35.76,80439.75,214.5,0.19792,0.0001,22.61186]
[1778596442631,35.76,80439.75,214.5,0.19792,0.0001,22.61186]
[1778596442776,35.76,80439.75,214.5,0.19792,0.0001,22.61186]
[1778596442780,35.76,80439.75,214.5,0.19792,0.0001,22.61186]
[1778596442857,35.76,80439.75,214.5,0.19792,0.0001,22.61186]
[1778596443047,35.76,80439.75,214.5,0.19792,0.0001,22.61186]
[1778596443054,35.76,80425.95,214.5,0.19661,0.0001,22.51676]
[1778596443233,35.76,80425.95,214.5,0.19661,0.0001,22.51676]
[1778596443255,35.76,80425.95,214.5,0.19661,0.0001,22.51676]
[1778596443508,35.76,80425.95,214.5,0.19661,0.0001,22.51676]
[1778596443790,35.76,80425.95,214.5,0.19661,0.0001,22.51676]
[1778596443925,35.76,80425.95,214.5,0.19661,0.0001,22.51676]
[1778596444032,35.76,80403.16,214.5,0.19444,9e-05,22.35942]
[1778596444334,35.76,80403.16,214.5,0.19444,9e-05,22.35942]
[1778596444447,35.76,80403.16,214.5,0.19444,9e-05,22.35942]
[1778596444683,35.76,80403.16,214.5,0.19444,9e-05,22.35942]
[1778596445971,35.76,80397.75,214.5,0.19393,9e-05,22.32203]
[1778596446882,35.76,80404.01,214.5,0.19452,9e-05,22.36565]
[1778596447740,35.76,80405.71,214.5,0.19469,9e-05,22.37753]
[1778596448241,35.76,80405.69,214.5,0.19469,9e-05,22.37751]
[1778596448376,35.76,80405.69,214.5,0.19469,9e-05,22.37751]
[1778596449045,35.76,80405.69,214.5,0.19469,9e-05,22.37751]
[1778596449411,35.76,80411.34,214.5,0.19522,9e-05,22.4166]
[1778596449694,35.76,80422.04,214.5,0.19624,0.0001,22.49044]
[1778596452523,35.76,80429.77,214.5,0.19698,0.0001,22.54371]
[1778596452609,35.76,80429.77,214.5,0.19698,0.0001,22.54371]
[1778596452946,35.76,80429.77,214.5,0.19698,0.0001,22.54371]
[1778596453047,35.76,80431.06,214.5,0.1971,0.0001,22.55257]
[1778596454098,35.76,80422.51,214.5,0.19629,0.0001,22.49362]
[1778596454310,35.76,80422.51,214.5,0.19629,0.0001,22.49362]
[1778596454423,35.76,80422.51,214.5,0.19629,0.0001,22.49362]
[1778596454601,35.76,80422.51,214.5,0.19629,0.0001,22.49362]
[1778596454684,35.76,80422.51,214.5,0.19629,0.0001,22.49362]
[1778596455295,35.76,80417.9,214.5,0.19585,0.0001,22.46179]
[1778596456888,35.76,80407.52,214.5,0.19486,9e-05,22.39023]
[1778596456938,35.76,80407.52,214.5,0.19486,9e-05,22.39023]
[1778596457056,35.76,80407.52,214.5,0.19486,9e-05,22.39023]
[1778596459021,35.76,80402.19,214.5,0.19436,9e-05,22.35353]
[1778596459432,35.76,80401.17,214.5,0.19426,9e-05,22.34656]
[1778596459455,35.76,80401.17,214.5,0.19426,9e-05,22.34656]
[1778596465037,35.76,80408.34,214.5,0.19495,9e-05,22.39651]
[1778596465509,35.76,80409.69,214.5,0.19508,9e-05,22.40593]
[1778596466155,35.76,80402.99,214.5,0.19444,9e-05,22.35974]
[1778596466341,35.76,80402.99,214.5,0.19444,9e-05,22.35974]
[1778596468821,35.76,80401.8,214.5,0.19433,9e-05,22.35157]
[1778596469157,35.76,80403.49,214.5,0.19449,9e-05,22.36331]
[1778596474439,35.77,80412.67,214.5,0.19535,9e-05,22.42355]
[1778596476645,35.77,80411.15,214.5,0.19521,9e-05,22.41311]
[1778596476888,35.77,80413.81,214.5,0.19546,0.0001,22.43154]
[1778596478057,35.77,80425.8,214.5,0.1966,0.0001,22.5143]
[1778596478785,35.77,80425.8,214.5,0.1966,0.0001,22.5143]
[1778596478945,35.77,80426.63,214.5,0.19668,0.0001,22.52002]
[1778596479732,35.77,80426.63,214.5,0.19668,0.0001,22.52002]
[1778596480683,35.77,80430.6,214.5,0.19706,0.0001,22.54752]
[1778596480834,35.77,80424.41,214.5,0.19647,0.0001,22.50503]
[1778596481514,35.77,80424.41,214.5,0.19647,0.0001,22.50503]
[1778596482061,35.77,80424.41,214.5,0.19647,0.0001,22.50503]
[1778596481615,35.77,80424.03,214.5,0.19644,0.0001,22.50241]
[1778596482264,35.77,80424.03,214.5,0.19644,0.0001,22.50241]
[1778596487530,35.77,80423.84,214.5,0.19642,0.0001,22.50086]
[1778596488706,35.77,80423.84,214.5,0.19642,0.0001,22.50086]
[1778596488755,35.77,80423.84,214.5,0.19642,0.0001,22.50086]
[1778596488992,35.77,80423.84,214.5,0.19642,0.0001,22.50086]
[1778596489014,35.77,80423.84,214.5,0.19642,0.0001,22.50086]
[1778596489038,35.77,80423.84,214.5,0.19642,0.0001,22.50086]
[1778596489020,35.77,80423.88,214.5,0.19642,0.0001,22.50104]
[1778596490025,35.77,80442.31,214.5,0.19818,0.0001,22.62805]
[1778596491141,35.77,80441.6,214.5,0.19811,0.0001,22.62317]
[1778596492200,35.77,80433.6,214.5,0.19735,0.0001,22.56811]
[1778596492254,35.77,80433.6,214.5,0.19735,0.0001,22.56811]
[1778596492316,35.77,80433.6,214.5,0.19735,0.0001,22.56811]
[1778596492392,35.77,80433.6,214.5,0.19735,0.0001,22.56811]
[1778596492583,35.77,80433.6,214.5,0.19735,0.0001,22.56811]
[1778596492660,35.77,80433.6,214.5,0.19735,0.0001,22.56811]
[1778596492895,35.77,80433.6,214.5,0.19735,0.0001,22.56811]
[1778596493220,35.77,80433.6,214.5,0.19735,0.0001,22.56811]
[1778596493395,35.77,80440.43,214.5,0.198,0.0001,22.61518]
[1778596493396,35.77,80440.43,214.5,0.198,0.0001,22.61518]
[1778596493408,35.77,80440.43,214.5,0.198,0.0001,22.61518]
[1778596493473,35.77,80440.43,214.5,0.198,0.0001,22.61518]
[1778596493498,35.77,80440.43,214.5,0.198,0.0001,22.61518]
[1778596493751,35.77,80440.43,214.5,0.198,0.0001,22.61518]
[1778596493767,35.77,80440.43,214.5,0.198,0.0001,22.61518]
[1778596493782,35.77,80440.43,214.5,0.198,0.0001,22.61518]
[1778596494115,35.77,80492.52,214.5,0.20302,0.0001,22.97298]
[1778596494603,35.77,80492.52,214.5,0.20302,0.0001,22.97298]
[1778596494956,35.77,80492.52,214.5,0.20302,0.0001,22.97298]
[1778596495100,35.77,80487.77,214.5,0.20256,0.0001,22.9403]
[1778596495317,35.77,80487.77,214.5,0.20256,0.0001,22.9403]
[1778596495788,35.77,80487.43,214.5,0.20253,0.0001,22.93797]
[1778596496986,35.77,80487.43,214.5,0.20253,0.0001,22.93797]
[1778596497121,35.77,80487.43,214.5,0.20253,0.0001,22.93797]
[1778596497668,35.77,80484.53,214.5,0.20225,0.0001,22.9181]
[1778596498278,35.77,80495.22,214.5,0.20328,0.0001,22.99132]
[1778596500547,35.77,80493.79,214.5,0.20314,0.0001,22.98139]
[1778596500596,35.77,80493.79,214.5,0.20314,0.0001,22.98139]
[1778596500727,35.77,80493.79,214.5,0.20314,0.0001,22.98139]
[1778596500806,35.77,80493.79,214.5,0.20314,0.0001,22.98139]
[1778596500894,35.77,80493.79,214.5,0.20314,0.0001,22.98139]
[1778596501102,35.77,80493.79,214.5,0.20314,0.0001,22.98139]
[1778596501391,35.77,80493.79,214.5,0.20314,0.0001,22.98139]
[1778596501538,35.77,80497.94,214.5,0.20355,0.0001,23.00973]
[1778596501539,35.77,80497.94,214.5,0.20355,0.0001,23.00973]
[1778596501838,35.77,80497.94,214.5,0.20355,0.0001,23.00973]
[1778596501953,35.77,80530.21,214.5,0.2067,0.0001,23.23008]
[1778596502716,35.77,80530.21,214.5,0.2067,0.0001,23.23008]
[1778596504353,35.76,80527.38,214.5,0.20641,0.0001,23.21035]
[1778596507420,35.76,80527.49,214.5,0.20642,0.0001,23.21066]
[1778596509398,35.76,80522.2,214.5,0.2059,0.0001,23.17444]
[1778596509471,35.76,80522.2,214.5,0.2059,0.0001,23.17444]
[1778596511219,35.76,80524.26,214.5,0.2061,0.0001,23.18831]
[1778596511293,35.76,80524.26,214.5,0.2061,0.0001,23.18831]
[1778596511546,35.76,80524.26,214.5,0.2061,0.0001,23.18831]
[1778596511897,35.76,80524.26,214.5,0.2061,0.0001,23.18831]
[1778596512182,35.76,80531.87,214.5,0.20684,0.0001,23.2399]
[1778596515718,35.76,80533.54,214.5,0.20699,0.0001,23.25083]
[1778596516471,35.76,80536.41,214.5,0.20727,0.0001,23.27019]
[1778596516473,35.76,80536.41,214.5,0.20727,0.0001,23.27019]
[1778596516544,35.76,80536.41,214.5,0.20727,0.0001,23.27019]
[1778596516578,35.76,80536.41,214.5,0.20727,0.0001,23.27019]
[1778596516607,35.76,80536.41,214.5,0.20727,0.0001,23.27019]
[1778596519281,35.76,80540.83,214.5,0.2077,0.0001,23.29991]
[1778596519299,35.76,80540.83,214.5,0.2077,0.0001,23.29991]
[1778596519305,35.76,80540.83,214.5,0.2077,0.0001,23.29991]
[1778596519426,35.76,80540.83,214.5,0.2077,0.0001,23.29991]
[1778596520953,35.76,80534.87,214.5,0.20711,0.0001,23.25918]
[1778596521538,35.76,80531.31,214.5,0.20676,0.0001,23.23445]
[1778596522036,35.76,80514.91,214.5,0.20515,0.0001,23.12234]
[1778596522323,35.76,80514.91,214.5,0.20515,0.0001,23.12234]
[1778596522358,35.76,80514.91,214.5,0.20515,0.0001,23.12234]
[1778596522372,35.76,80514.91,214.5,0.20515,0.0001,23.12234]
[1778596522382,35.76,80514.91,214.5,0.20515,0.0001,23.12234]
[1778596522404,35.76,80514.91,214.5,0.20515,0.0001,23.12234]
[1778596522445,35.76,80514.91,214.5,0.20515,0.0001,23.12234]
[1778596522946,35.76,80505.95,214.5,0.20427,0.0001,23.06109]
[1778596524133,35.76,80505.95,214.5,0.20427,0.0001,23.06109]
[1778596524169,35.76,80505.95,214.5,0.20427,0.0001,23.06109]
[1778596524198,35.76,80505.95,214.5,0.20427,0.0001,23.06109]
[1778596524304,35.76,80501.92,214.5,0.20388,0.0001,23.0333]
[1778596525041,35.76,80487.57,214.5,0.20248,0.0001,22.9346]
[1778596526489,35.76,80485.57,214.5,0.20228,0.0001,22.92089]
[1778596526889,35.76,80485.57,214.5,0.20228,0.0001,22.92089]
[1778596527435,35.76,80485.56,214.5,0.20228,0.0001,22.92066]
[1778596527439,35.76,80485.56,214.5,0.20228,0.0001,22.92066]
[1778596527441,35.76,80485.56,214.5,0.20228,0.0001,22.92066]
[1778596527482,35.76,80485.56,214.5,0.20228,0.0001,22.92066]
[1778596529432,35.76,80476.58,214.5,0.20141,0.0001,22.85879]
[1778596529451,35.76,80476.58,214.5,0.20141,0.0001,22.85879]
[1778596529717,35.76,80476.58,214.5,0.20141,0.0001,22.85879]
[1778596529721,35.76,80476.58,214.5,0.20141,0.0001,22.85879]
[1778596529900,35.76,80476.58,214.5,0.20141,0.0001,22.85879]
[1778596530049,35.76,80471.02,214.5,0.20087,0.0001,22.82052]
[1778596530856,35.76,80471.02,214.5,0.20087,0.0001,22.82052]
[1778596530905,35.76,80471.02,214.5,0.20087,0.0001,22.82052]
[1778596531409,35.75,80462.47,214.5,0.20004,0.0001,22.76155]
[1778596532112,35.75,80462.47,214.5,0.20004,0.0001,22.76155]
[1778596532126,35.75,80462.47,214.5,0.20004,0.0001,22.76155]
[1778596532595,35.75,80460.08,214.5,0.19978,0.0001,22.74126]
[1778596537772,35.75,80453.3,214.5,0.19913,0.0001,22.69445]
[1778596539357,35.75,80450.51,214.5,0.19886,0.0001,22.67523]
[1778596539396,35.75,80450.51,214.5,0.19886,0.0001,22.67523]
[1778596540904,35.75,80442.78,214.5,0.19812,0.0001,22.62202]
[1778596541211,35.75,80442.76,214.5,0.19812,0.0001,22.62187]
[1778596541825,35.75,80442.76,214.5,0.19812,0.0001,22.62187]
[1778596543127,35.75,80446.76,214.5,0.1985,0.0001,22.64941]
[1778596543133,35.75,80446.76,214.5,0.1985,0.0001,22.64941]
[1778596548988,35.75,80454.44,214.5,0.19924,0.0001,22.70204]
[1778596550350,35.75,80456.42,214.5,0.19943,0.0001,22.71561]
[1778596550384,35.75,80456.42,214.5,0.19943,0.0001,22.71561]
[1778596551024,35.75,80468.61,214.5,0.20061,0.0001,22.79979]
[1778596551603,35.75,80468.61,214.5,0.20061,0.0001,22.79979]
[1778596552022,35.75,80468.61,214.5,0.20061,0.0001,22.79979]
[1778596559462,35.75,80472.74,214.5,0.20099,0.0001,22.82705]
[1778596560411,35.75,80483.06,214.5,0.20198,0.0001,22.89767]
[1778596561072,35.75,80485.72,214.5,0.20224,0.0001,22.91579]
[1778596561348,35.75,80485.72,214.5,0.20224,0.0001,22.91579]
[1778596562197,35.75,80485.72,214.5,0.20224,0.0001,22.91579]
[1778596563087,35.75,80488.2,214.5,0.20248,0.0001,22.93265]
[1778596563607,35.75,80488.2,214.5,0.20248,0.0001,22.93265]
[1778596563682,35.75,80488.2,214.5,0.20248,0.0001,22.93265]
[1778596563902,35.75,80488.2,214.5,0.20248,0.0001,22.93265]
[1778596563977,35.75,80488.2,214.5,0.20248,0.0001,22.93265]
[1778596564162,35.75,80488.2,214.5,0.20248,0.0001,22.93265]
[1778596565625,35.75,80503.17,214.5,0.20393,0.0001,23.03511]
[1778596566286,35.75,80500.67,214.5,0.20369,0.0001,23.01787]
[1778596566293,35.75,80500.67,214.5,0.20369,0.0001,23.01787]
[1778596566435,35.75,80500.67,214.5,0.20369,0.0001,23.01787]
[1778596566743,35.75,80500.67,214.5,0.20369,0.0001,23.01787]
[1778596567866,35.75,80491.02,214.5,0.20275,0.0001,22.95168]
[1778596568184,35.75,80491.02,214.5,0.20275,0.0001,22.95168]
[1778596568733,35.75,80492.12,214.5,0.20285,0.0001,22.95919]
[1778596568798,35.75,80492.12,214.5,0.20285,0.0001,22.95919]
[1778596569891,35.75,80493.01,214.5,0.20294,0.0001,22.96525]
[1778596570256,35.75,80492.59,214.5,0.2029,0.0001,22.96234]
[1778596572817,35.75,80490.05,214.5,0.20265,0.0001,22.94486]
[1778596573577,35.75,80488.79,214.5,0.20253,0.0001,22.93621]
[1778596575669,35.75,80485.71,214.5,0.20223,0.0001,22.91486]
[1778596576153,35.75,80485.71,214.5,0.20223,0.0001,22.91486]
[1778596576940,35.75,80484.31,214.5,0.20209,0.0001,22.90514]
[1778596577052,35.75,80484.31,214.5,0.20209,0.0001,22.90514]
[1778596577198,35.75,80484.31,214.5,0.20209,0.0001,22.90514]
[1778596577464,35.75,80489.88,214.5,0.20263,0.0001,22.94322]
[1778596577551,35.75,80489.88,214.5,0.20263,0.0001,22.94322]
[1778596577860,35.75,80489.88,214.5,0.20263,0.0001,22.94322]
[1778596578061,35.75,80489.88,214.5,0.20263,0.0001,22.94322]
[1778596578817,35.75,80496.74,214.5,0.20329,0.0001,22.99021]
[1778596584237,35.75,80501.32,214.5,0.20373,0.0001,23.02099]
[1778596590123,35.75,80502.44,214.5,0.20383,0.0001,23.02824]
[1778596593237,35.75,80501.97,214.5,0.20376,0.0001,23.02101]
[1778596593656,35.75,80501.78,214.5,0.20374,0.0001,23.0196]
[1778596593742,35.75,80501.78,214.5,0.20374,0.0001,23.0196]
[1778596595094,35.75,80520.08,214.5,0.20552,0.0001,23.14449]
[1778596597737,35.74,80521.44,214.5,0.20565,0.0001,23.15327]
[1778596598133,35.74,80521.44,214.5,0.20565,0.0001,23.15327]
[1778596600364,35.74,80521.34,214.5,0.20563,0.0001,23.15179]
[1778596601150,35.74,80521.34,214.5,0.20563,0.0001,23.15179]
[1778596602619,35.74,80519.53,214.5,0.20544,0.0001,23.13892]
[1778596602775,35.74,80519.53,214.5,0.20544,0.0001,23.13892]
[1778596602838,35.74,80519.53,214.5,0.20544,0.0001,23.13892]
[1778596603201,35.74,80519.53,214.5,0.20544,0.0001,23.13892]
[1778596608472,35.74,80514.61,214.5,0.20494,0.0001,23.10404]
[1778596611441,35.74,80513.67,214.5,0.20484,0.0001,23.09703]
[1778596611592,35.74,80513.67,214.5,0.20484,0.0001,23.09703]
[1778596612207,35.74,80513.67,214.5,0.20484,0.0001,23.09703]
[1778596612213,35.74,80513.67,214.5,0.20484,0.0001,23.09703]
[1778596612994,35.74,80515.4,214.5,0.205,0.0001,23.10846]
[1778596613005,35.74,80527.17,214.5,0.20616,0.0001,23.18888]
[1778596613844,35.74,80527.17,214.5,0.20616,0.0001,23.18888]
[1778596617160,35.73,80529.34,214.5,0.20636,0.0001,23.20276]
[1778596617168,35.73,80529.34,214.5,0.20636,0.0001,23.20276]
[1778596617207,35.73,80529.34,214.5,0.20636,0.0001,23.20276]
[1778596617274,35.73,80530.11,214.5,0.20642,0.0001,23.20736]
[1778596618136,35.73,80530.11,214.5,0.20642,0.0001,23.20736]
[1778596618682,35.73,80533.6,214.5,0.20676,0.0001,23.23102]
[1778596619840,35.73,80535.29,214.5,0.20693,0.0001,23.24237]
[1778596619931,35.73,80535.29,214.5,0.20693,0.0001,23.24237]
[1778596620211,35.73,80535.29,214.5,0.20693,0.0001,23.24237]
[1778596621542,35.73,80539.58,214.5,0.20734,0.0001,23.27146]
[1778596621628,35.73,80539.58,214.5,0.20734,0.0001,23.27146]
[1778596621857,35.73,80539.58,214.5,0.20734,0.0001,23.27146]
[1778596622670,35.73,80538.9,214.5,0.20728,0.0001,23.26674]
[1778596622848,35.73,80538.9,214.5,0.20728,0.0001,23.26674]
[1778596623089,35.73,80538.9,214.5,0.20728,0.0001,23.26674]
[1778596623455,35.73,80535.78,214.5,0.20697,0.0001,23.2452]
[1778596623468,35.73,80535.78,214.5,0.20697,0.0001,23.2452]
[1778596623715,35.73,80535.78,214.5,0.20697,0.0001,23.2452]
[1778596623990,35.73,80535.78,214.5,0.20697,0.0001,23.2452]
[1778596624342,35.73,80545.2,214.5,0.20789,0.0001,23.3093]
[1778596625077,35.73,80557.74,214.5,0.20912,0.0001,23.39444]
[1778596625742,35.73,80557.74,214.5,0.20912,0.0001,23.39444]
[1778596625884,35.73,80557.74,214.5,0.20912,0.0001,23.39444]
[1778596626172,35.73,80557.74,214.5,0.20912,0.0001,23.39444]
[1778596626227,35.73,80558.36,214.5,0.20918,0.0001,23.39858]
[1778596626362,35.73,80558.36,214.5,0.20918,0.0001,23.39858]
[1778596626362,35.73,80558.36,214.5,0.20918,0.0001,23.39858]
[1778596626491,35.73,80558.36,214.5,0.20918,0.0001,23.39858]
[1778596626491,35.73,80558.36,214.5,0.20918,0.0001,23.39858]
[1778596626626,35.73,80558.36,214.5,0.20918,0.0001,23.39858]
[1778596626653,35.73,80558.36,214.5,0.20918,0.0001,23.39858]
[1778596626658,35.73,80558.36,214.5,0.20918,0.0001,23.39858]
[1778596627020,35.73,80574.61,214.5,0.2108,0.0001,23.50901]
[1778596627655,35.73,80574.61,214.5,0.2108,0.0001,23.50901]
[1778596627962,35.73,80574.61,214.5,0.2108,0.0001,23.50901]
[1778596628854,35.73,80584.89,214.5,0.21182,0.0001,23.57862]
[1778596629999,35.73,80588.15,214.5,0.21214,0.0001,23.60058]
[1778596632464,35.73,80590.51,214.5,0.21236,0.0001,23.61584]
[1778596632664,35.73,80590.51,214.5,0.21236,0.0001,23.61584]
[1778596632684,35.73,80590.51,214.5,0.21236,0.0001,23.61584]
[1778596633218,35.73,80587.0,214.5,0.21201,0.0001,23.59174]
[1778596634768,35.73,80579.53,214.5,0.21126,0.0001,23.54109]
[1778596635589,35.73,80575.62,214.5,0.21087,0.0001,23.5143]
[1778596636184,35.73,80575.62,214.5,0.21087,0.0001,23.5143]
[1778596637122,35.73,80573.92,214.5,0.2107,0.0001,23.50234]
[1778596637127,35.73,80573.92,214.5,0.2107,0.0001,23.50234]
[1778596637159,35.73,80575.14,214.5,0.21081,0.0001,23.51041]
[1778596637888,35.73,80575.14,214.5,0.21081,0.0001,23.51041]
[1778596638722,35.73,80575.25,214.5,0.21083,0.0001,23.51116]
[1778596639154,35.73,80575.25,214.5,0.21083,0.0001,23.51116]
[1778596639333,35.72,80576.64,214.5,0.21096,0.0001,23.52042]
[1778596639417,35.72,80576.64,214.5,0.21096,0.0001,23.52042]
[1778596639649,35.72,80576.64,214.5,0.21096,0.0001,23.52042]
[1778596640320,35.72,80585.84,214.5,0.21187,0.0001,23.58264]
[1778596643895,35.72,80595.8,214.5,0.21286,0.0001,23.64959]
[1778596644240,35.72,80595.8,214.5,0.21286,0.0001,23.64959]
[1778596650723,35.72,80590.74,214.5,0.21233,0.0001,23.61375]
[1778596655758,35.72,80595.95,214.5,0.21281,0.0001,23.6444]
[1778596657241,35.72,80595.95,214.5,0.21281,0.0001,23.6444]
[1778596657391,35.72,80592.03,214.5,0.21241,0.0001,23.61745]
[1778596659210,35.72,80591.52,214.5,0.21236,0.0001,23.61399]
[1778596659359,35.72,80591.07,214.5,0.21231,0.0001,23.61059]
[1778596659399,35.72,80591.07,214.5,0.21231,0.0001,23.61059]
[1778596659424,35.72,80591.07,214.5,0.21231,0.0001,23.61059]
[1778596659429,35.72,80591.07,214.5,0.21231,0.0001,23.61059]
[1778596660097,35.72,80586.02,214.5,0.21181,0.0001,23.57635]
[1778596660535,35.72,80586.02,214.5,0.21181,0.0001,23.57635]
[1778596660983,35.72,80586.02,214.5,0.21181,0.0001,23.57635]
[1778596660995,35.72,80586.02,214.5,0.21181,0.0001,23.57635]
[1778596661065,35.71,80582.99,214.5,0.2115,0.0001,23.55551]
[1778596661748,35.71,80582.99,214.5,0.2115,0.0001,23.55551]
[1778596662619,35.71,80588.76,214.5,0.21208,0.0001,23.59453]
[1778596665022,35.71,80590.52,214.5,0.21225,0.0001,23.60613]
[1778596669142,35.71,80590.75,214.5,0.21226,0.0001,23.60702]
[1778596669223,35.71,80590.75,214.5,0.21226,0.0001,23.60702]
[1778596670286,35.71,80591.28,214.5,0.21231,0.0001,23.61027]
[1778596670390,35.71,80595.15,214.5,0.21269,0.0001,23.63629]
[1778596670531,35.71,80595.15,214.5,0.21269,0.0001,23.63629]
[1778596670863,35.71,80600.67,214.5,0.21324,0.0001,23.67367]
[1778596675650,35.71,80607.78,214.5,0.21395,0.0001,23.72123]
[1778596675701,35.71,80607.78,214.5,0.21395,0.0001,23.72123]
[1778596675790,35.71,80607.78,214.5,0.21395,0.0001,23.72123]
[1778596676954,35.71,80616.4,214.5,0.21481,0.0001,23.77934]
[1778596677041,35.71,80616.4,214.5,0.21481,0.0001,23.77934]
[1778596677251,35.71,80616.4,214.5,0.21481,0.0001,23.77934]
[1778596677401,35.71,80616.4,214.5,0.21481,0.0001,23.77934]
[1778596677279,35.71,80622.18,214.5,0.21538,0.0001,23.81788]
[1778596677525,35.71,80622.18,214.5,0.21538,0.0001,23.81788]
[1778596677547,35.71,80622.18,214.5,0.21538,0.0001,23.81788]
[1778596677629,35.71,80622.18,214.5,0.21538,0.0001,23.81788]
[1778596677755,35.71,80622.18,214.5,0.21538,0.0001,23.81788]
[1778596678226,35.71,80635.0,214.5,0.21667,0.0001,23.90409]
[1778596679913,35.71,80635.64,214.5,0.21673,0.0001,23.90818]
[1778596680172,35.71,80635.64,214.5,0.21673,0.0001,23.90818]
[1778596680447,35.71,80634.15,214.5,0.21658,0.0001,23.89814]
[1778596680457,35.71,80634.15,214.5,0.21658,0.0001,23.89814]
[1778596680553,35.71,80634.15,214.5,0.21658,0.0001,23.89814]
[1778596680864,35.71,80634.15,214.5,0.21658,0.0001,23.89814]
[1778596680944,35.71,80624.98,214.5,0.21565,0.0001,23.83611]
[1778596684248,35.71,80623.63,214.5,0.21551,0.0001,23.82643]
[1778596684321,35.71,80623.63,214.5,0.21551,0.0001,23.82643]
[1778596684932,35.7,80620.49,214.5,0.21518,0.0001,23.80468]
[1778596684990,35.7,80620.49,214.5,0.21518,0.0001,23.80468]
[1778596685048,35.7,80620.49,214.5,0.21518,0.0001,23.80468]
[1778596685055,35.7,80620.49,214.5,0.21518,0.0001,23.80468]
[1778596685280,35.7,80620.49,214.5,0.21518,0.0001,23.80468]
[1778596685144,35.7,80624.66,214.5,0.2156,0.0001,23.83283]
[1778596685778,35.7,80624.66,214.5,0.2156,0.0001,23.83283]
[1778596685919,35.7,80624.66,214.5,0.2156,0.0001,23.83283]
[1778596685979,35.7,80639.38,214.5,0.21709,0.0001,23.93195]
[1778596687261,35.7,80639.38,214.5,0.21709,0.0001,23.93195]
[1778596688863,35.7,80640.05,214.5,0.21714,0.0001,23.93581]
[1778596691867,35.7,80638.83,214.5,0.21701,0.0001,23.9271]
[1778596691878,35.7,80638.83,214.5,0.21701,0.0001,23.9271]
[1778596692873,35.7,80643.98,214.5,0.21753,0.0001,23.96153]
[1778596698064,35.7,80641.95,214.5,0.21731,0.0001,23.94697]
[1778596703099,35.7,80644.32,214.5,0.21754,0.0001,23.96234]
[1778596708134,35.7,80645.9,214.5,0.21769,0.0001,23.97229]
[1778596713313,35.69,80640.82,214.5,0.21714,0.0001,23.93378]
[1778596718940,35.69,80652.71,214.5,0.21833,0.0001,24.01291]
[1778596719203,35.69,80652.71,214.5,0.21833,0.0001,24.01291]
[1778596720912,35.69,80654.65,214.5,0.21852,0.0001,24.02557]
[1778596721018,35.69,80654.65,214.5,0.21852,0.0001,24.02557]
[1778596721605,35.69,80654.82,214.5,0.21854,0.0001,24.02651]
[1778596723090,35.69,80655.47,214.5,0.2186,0.0001,24.03068]
[1778596723288,35.69,80655.47,214.5,0.2186,0.0001,24.03068]
[1778596723387,35.69,80658.3,214.5,0.21889,0.0001,24.04948]
[1778596723456,35.69,80658.3,214.5,0.21889,0.0001,24.04948]
[1778596723457,35.69,80658.3,214.5,0.21889,0.0001,24.04948]
[1778596724782,35.69,80662.07,214.5,0.21926,0.0001,24.07459]
[1778596725553,35.69,80663.93,214.5,0.21945,0.0001,24.08683]
[1778596725627,35.69,80663.93,214.5,0.21945,0.0001,24.08683]
[1778596727352,35.69,80665.25,214.5,0.21958,0.0001,24.09544]
[1778596727353,35.69,80665.25,214.5,0.21958,0.0001,24.09544]
[1778596728270,35.69,80663.48,214.5,0.2194,0.0001,24.0833]
[1778596728306,35.69,80663.48,214.5,0.2194,0.0001,24.0833]
[1778596730066,35.69,80659.09,214.5,0.21894,0.0001,24.05336]
[1778596730508,35.69,80653.19,214.5,0.21834,0.0001,24.0135]
[1778596730857,35.69,80653.19,214.5,0.21834,0.0001,24.0135]
[1778596731879,35.69,80656.84,214.5,0.21871,0.0001,24.03787]
[1778596732078,35.69,80656.84,214.5,0.21871,0.0001,24.03787]
[1778596732234,35.69,80656.84,214.5,0.21871,0.0001,24.03787]
[1778596732521,35.69,80662.98,214.5,0.21933,0.0001,24.07892]
[1778596732523,35.69,80662.98,214.5,0.21933,0.0001,24.07892]
[1778596732601,35.69,80662.98,214.5,0.21933,0.0001,24.07892]
[1778596733604,35.68,80663.96,214.5,0.21943,0.0001,24.08526]
[1778596733827,35.68,80663.96,214.5,0.21943,0.0001,24.08526]
[1778596734321,35.68,80664.12,214.5,0.21944,0.0001,24.08613]
[1778596739360,35.68,80662.2,214.5,0.21923,0.0001,24.07229]
[1778596739790,35.68,80662.2,214.5,0.21923,0.0001,24.07229]
[1778596740326,35.68,80662.2,214.5,0.21923,0.0001,24.07229]
[1778596740367,35.68,80659.86,214.5,0.21899,0.0001,24.05639]
[1778596741566,35.68,80656.74,214.5,0.21867,0.0001,24.03519]
[1778596741711,35.68,80656.74,214.5,0.21867,0.0001,24.03519]
[1778596741841,35.68,80656.74,214.5,0.21867,0.0001,24.03519]
[1778596742381,35.68,80673.13,214.5,0.22033,0.0001,24.14514]
[1778596742823,35.68,80673.13,214.5,0.22033,0.0001,24.14514]
[1778596742925,35.68,80673.13,214.5,0.22033,0.0001,24.14514]
[1778596743388,35.68,80677.94,214.5,0.22082,0.0001,24.17721]
[1778596747378,35.68,80678.79,214.5,0.2209,0.0001,24.18228]
[1778596749251,35.68,80689.44,214.5,0.22198,0.0001,24.25305]
[1778596749258,35.68,80689.44,214.5,0.22198,0.0001,24.25305]
[1778596749270,35.68,80689.44,214.5,0.22198,0.0001,24.25305]
[1778596749430,35.68,80694.32,214.5,0.22247,0.0001,24.28538]
[1778596749474,35.68,80694.32,214.5,0.22247,0.0001,24.28538]
[1778596751729,35.68,80694.05,214.5,0.22244,0.0001,24.28319]
[1778596751821,35.68,80694.05,214.5,0.22244,0.0001,24.28319]
[1778596751888,35.68,80694.05,214.5,0.22244,0.0001,24.28319]
[1778596752660,35.68,80694.95,214.5,0.22253,0.0001,24.2892]
[1778596752950,35.68,80694.95,214.5,0.22253,0.0001,24.2892]
[1778596753201,35.68,80699.46,214.5,0.22299,0.0001,24.31913]
[1778596753958,35.68,80699.46,214.5,0.22299,0.0001,24.31913]
[1778596754171,35.68,80699.46,214.5,0.22299,0.0001,24.31913]
[1778596754218,35.68,80699.46,214.5,0.22299,0.0001,24.31913]
[1778596754421,35.68,80699.46,214.5,0.22299,0.0001,24.31913]
[1778596754436,35.68,80699.46,214.5,0.22299,0.0001,24.31913]
[1778596754507,35.67,80700.47,214.5,0.22309,0.0001,24.32551]
[1778596754988,35.67,80700.47,214.5,0.22309,0.0001,24.32551]
[1778596755441,35.67,80700.47,214.5,0.22309,0.0001,24.32551]
[1778596755475,35.67,80710.42,214.5,0.22411,0.0001,24.39186]
[1778596755851,35.67,80710.42,214.5,0.22411,0.0001,24.39186]
[1778596756249,35.67,80710.42,214.5,0.22411,0.0001,24.39186]
[1778596756344,35.67,80748.36,214.5,0.22803,0.0001,24.64366]
[1778596756595,35.67,80748.36,214.5,0.22803,0.0001,24.64366]
[1778596756787,35.67,80748.36,214.5,0.22803,0.0001,24.64366]
[1778596757276,35.67,80748.36,214.5,0.22803,0.0001,24.64366]
[1778596757344,35.67,80752.13,214.5,0.22842,0.0001,24.66818]
[1778596758052,35.67,80752.13,214.5,0.22842,0.0001,24.66818]
[1778596759832,35.67,80746.52,214.5,0.22783,0.0001,24.63086]
[1778596759843,35.67,80746.52,214.5,0.22783,0.0001,24.63086]
[1778596761357,35.67,80747.95,214.5,0.22798,0.0001,24.64015]
[1778596761396,35.67,80747.76,214.5,0.22795,0.0001,24.63851]
[1778596763241,35.67,80746.13,214.5,0.22778,0.0001,24.62772]
[1778596763831,35.67,80745.16,214.5,0.22767,0.0001,24.62069]
[1778596764078,35.67,80745.16,214.5,0.22767,0.0001,24.62069]
[1778596764135,35.67,80745.16,214.5,0.22767,0.0001,24.62069]
[1778596764352,35.67,80745.16,214.5,0.22767,0.0001,24.62069]
[1778596764933,35.67,80737.77,214.5,0.2269,0.0001,24.57147]
[1778596765660,35.67,80731.15,214.5,0.22621,0.0001,24.52753]
[1778596768103,35.67,80729.54,214.5,0.22604,0.0001,24.51647]
[1778596768177,35.67,80726.57,214.5,0.22573,0.0001,24.49656]
[1778596768860,35.67,80726.57,214.5,0.22573,0.0001,24.49656]
[1778596770946,35.67,80742.18,214.5,0.22734,0.0001,24.5998]
[1778596771726,35.67,80748.16,214.5,0.22793,0.0001,24.63524]
[1778596771743,35.67,80748.16,214.5,0.22793,0.0001,24.63524]
[1778596771769,35.67,80748.16,214.5,0.22793,0.0001,24.63524]
[1778596772198,35.67,80748.16,214.5,0.22793,0.0001,24.63524]
[1778596772211,35.67,80748.16,214.5,0.22793,0.0001,24.63524]
[1778596772255,35.67,80744.9,214.5,0.22759,0.0001,24.61365]
[1778596772492,35.67,80744.9,214.5,0.22759,0.0001,24.61365]
[1778596772500,35.67,80744.9,214.5,0.22759,0.0001,24.61365]
[1778596772512,35.67,80744.9,214.5,0.22759,0.0001,24.61365]
[1778596772808,35.67,80744.9,214.5,0.22759,0.0001,24.61365]
[1778596773411,35.66,80766.11,214.5,0.2298,0.0001,24.75356]
[1778596774755,35.66,80764.91,214.5,0.22967,0.0001,24.74564]
[1778596774811,35.66,80764.91,214.5,0.22967,0.0001,24.74564]
[1778596774827,35.66,80764.91,214.5,0.22967,0.0001,24.74564]
[1778596774883,35.66,80764.91,214.5,0.22967,0.0001,24.74564]
[1778596775042,35.66,80764.91,214.5,0.22967,0.0001,24.74564]
[1778596775250,35.66,80764.91,214.5,0.22967,0.0001,24.74564]
[1778596775745,35.66,80766.88,214.5,0.22987,0.0001,24.75847]
[1778596776257,35.66,80766.88,214.5,0.22987,0.0001,24.75847]
[1778596776295,35.66,80766.88,214.5,0.22987,0.0001,24.75847]
[1778596776355,35.66,80780.5,214.5,0.23129,0.0001,24.84777]
[1778596777121,35.66,80780.5,214.5,0.23129,0.0001,24.84777]
[1778596778812,35.66,80781.79,214.5,0.23142,0.0001,24.85606]
[1778596779141,35.66,80781.79,214.5,0.23142,0.0001,24.85606]
[1778596779259,35.66,80781.79,214.5,0.23142,0.0001,24.85606]
[1778596779303,35.66,80782.58,214.5,0.2315,0.0001,24.86084]
[1778596780128,35.66,80782.58,214.5,0.2315,0.0001,24.86084]
[1778596780413,35.66,80782.58,214.5,0.2315,0.0001,24.86084]
[1778596781593,35.66,80789.86,214.5,0.23227,0.0001,24.9091]
[1778596784039,35.66,80789.25,214.5,0.23221,0.0001,24.90581]
[1778596784131,35.67,80790.26,214.5,0.23233,0.0001,24.9128]
[1778596786850,35.66,80789.43,214.5,0.23223,0.0001,24.90706]
[1778596786951,35.66,80789.03,214.5,0.23219,0.0001,24.9043]
[1778596787589,35.66,80789.03,214.5,0.23219,0.0001,24.9043]
[1778596787703,35.67,80791.12,214.5,0.23242,0.0001,24.91843]
[1778596789009,35.67,80791.12,214.5,0.23242,0.0001,24.91843]
[1778596791007,35.67,80787.05,214.5,0.23199,0.0001,24.89168]
[1778596791021,35.67,80787.05,214.5,0.23199,0.0001,24.89168]
[1778596791075,35.67,80787.05,214.5,0.23199,0.0001,24.89168]
[1778596791472,35.67,80787.05,214.5,0.23199,0.0001,24.89168]
[1778596792044,35.66,80778.37,214.5,0.23107,0.0001,24.8343]
[1778596793070,35.66,80778.37,214.5,0.23107,0.0001,24.8343]
[1778596798780,35.66,80781.41,214.5,0.23136,0.0001,24.85242]
[1778596801731,35.66,80775.78,214.5,0.23076,0.0001,24.81484]
[1778596801820,35.66,80775.78,214.5,0.23076,0.0001,24.81484]
[1778596801911,35.66,80772.54,214.5,0.23042,0.0001,24.79326]
[1778596802992,35.66,80772.54,214.5,0.23042,0.0001,24.79326]
[1778596805273,35.66,80775.77,214.5,0.23075,0.0001,24.8141]
[1778596805283,35.66,80775.77,214.5,0.23075,0.0001,24.8141]
[1778596805385,35.66,80775.77,214.5,0.23075,0.0001,24.8141]
[1778596805956,35.66,80775.64,214.5,0.23073,0.0001,24.81277]
[1778596805996,35.66,80775.64,214.5,0.23073,0.0001,24.81277]
[1778596806054,35.66,80775.64,214.5,0.23073,0.0001,24.81277]
[1778596806376,35.66,80775.64,214.5,0.23073,0.0001,24.81277]
[1778596806836,35.66,80759.59,214.5,0.22905,0.0001,24.70664]
[1778596809090,35.65,80759.87,214.5,0.22908,0.0001,24.70838]
[1778596809188,35.65,80759.87,214.5,0.22908,0.0001,24.70838]
[1778596809438,35.65,80759.87,214.5,0.22908,0.0001,24.70838]
[1778596809497,35.65,80759.87,214.5,0.22908,0.0001,24.70838]
[1778596809502,35.65,80759.87,214.5,0.22908,0.0001,24.70838]
[1778596809460,35.65,80760.28,214.5,0.22912,0.0001,24.71073]
[1778596809857,35.65,80749.21,214.5,0.22796,0.0001,24.63748]
[1778596812054,35.65,80746.41,214.5,0.22767,0.0001,24.61867]
[1778596812736,35.65,80748.77,214.5,0.22791,0.0001,24.63406]
[1778596814757,35.65,80748.86,214.5,0.22791,0.0001,24.63413]
[1778596815154,35.65,80748.86,214.5,0.22791,0.0001,24.63413]
[1778596816045,35.65,80748.43,214.5,0.22786,0.0001,24.63101]
[1778596816248,35.65,80752.01,214.5,0.22823,0.0001,24.65446]
[1778596817756,35.65,80754.93,214.5,0.22853,0.0001,24.67358]
[1778596817817,35.65,80754.93,214.5,0.22853,0.0001,24.67358]
[1778596818245,35.65,80754.93,214.5,0.22853,0.0001,24.67358]
[1778596819344,35.65,80751.63,214.5,0.22818,0.0001,24.65131]
[1778596822461,35.65,80739.5,214.5,0.22691,0.0001,24.5706]
[1778596826444,35.65,80739.0,214.5,0.22686,0.0001,24.56686]
[1778596826573,35.65,80739.17,214.5,0.22687,0.0001,24.56789]
[1778596826677,35.65,80739.17,214.5,0.22687,0.0001,24.56789]
[1778596826979,35.65,80735.39,214.5,0.22648,0.0001,24.54269]
[1778596829869,35.65,80736.95,214.5,0.22663,0.0001,24.55262]
[1778596834316,35.64,80737.25,214.5,0.22663,0.0001,24.55009]
[1778596834394,35.64,80737.25,214.5,0.22663,0.0001,24.55009]
[1778596834415,35.64,80737.25,214.5,0.22663,0.0001,24.55009]
[1778596834411,35.64,80737.47,214.5,0.22664,0.0001,24.55111]
[1778596834631,35.64,80737.47,214.5,0.22664,0.0001,24.55111]
[1778596835320,35.64,80758.43,214.5,0.22882,0.0001,24.69003]
[1778596837218,35.64,80758.44,214.5,0.22882,0.0001,24.68984]
[1778596838413,35.64,80758.26,214.5,0.22879,0.0001,24.6884]
[1778596838520,35.64,80758.26,214.5,0.22879,0.0001,24.6884]
[1778596838535,35.64,80758.26,214.5,0.22879,0.0001,24.6884]
[1778596838787,35.64,80768.4,214.5,0.22984,0.0001,24.75491]
[1778596839529,35.64,80768.4,214.5,0.22984,0.0001,24.75491]
[1778596839454,35.64,80784.25,214.5,0.2315,0.0001,24.85918]
[1778596839686,35.64,80784.25,214.5,0.2315,0.0001,24.85918]
[1778596839977,35.64,80784.25,214.5,0.2315,0.0001,24.85918]
[1778596839988,35.64,80784.25,214.5,0.2315,0.0001,24.85918]
[1778596842297,35.64,80791.63,214.5,0.23227,0.00011,24.90746]
[1778596842507,35.64,80791.63,214.5,0.23227,0.00011,24.90746]
[1778596842792,35.64,80788.43,214.5,0.23192,0.0001,24.88588]
[1778596843791,35.64,80789.41,214.5,0.23203,0.0001,24.89232]
[1778596844743,35.64,80792.66,214.5,0.23236,0.00011,24.91343]
[1778596847919,35.63,80792.33,214.5,0.23231,0.00011,24.91041]
[1778596848081,35.63,80792.33,214.5,0.23231,0.00011,24.91041]
[1778596848162,35.63,80792.33,214.5,0.23231,0.00011,24.91041]
[1778596848263,35.63,80787.22,214.5,0.23177,0.0001,24.87652]
[1778596850828,35.63,80781.2,214.5,0.23113,0.0001,24.83635]
[1778596851827,35.63,80781.04,214.5,0.23111,0.0001,24.83506]
[1778596853891,35.63,80780.41,214.5,0.23104,0.0001,24.83046]
[1778596854863,35.63,80781.58,214.5,0.23116,0.0001,24.83795]
[1778596855776,35.63,80780.92,214.5,0.23108,0.0001,24.83337]
[1778596856783,35.63,80782.45,214.5,0.23124,0.0001,24.84323]
[1778596857314,35.63,80782.45,214.5,0.23124,0.0001,24.84323]
[1778596858278,35.63,80781.94,214.5,0.23118,0.0001,24.83942]
[1778596859493,35.63,80783.85,214.5,0.23138,0.0001,24.852]
[1778596859549,35.63,80783.85,214.5,0.23138,0.0001,24.852]
[1778596859526,35.63,80788.02,214.5,0.23181,0.0001,24.87899]
[1778596859593,35.63,80788.02,214.5,0.23181,0.0001,24.87899]
[1778596860598,35.63,80794.38,214.5,0.23247,0.00011,24.92059]
[1778596860600,35.63,80794.38,214.5,0.23247,0.00011,24.92059]
[1778596862608,35.62,80790.82,214.5,0.2321,0.00011,24.89691]
[1778596864581,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596864594,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596864772,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596864838,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596864839,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596864848,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596864904,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596864966,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596865198,35.62,80791.34,214.5,0.23214,0.00011,24.89983]
[1778596865489,35.62,80811.6,214.5,0.23428,0.00011,25.03307]
[1778596865576,35.62,80811.6,214.5,0.23428,0.00011,25.03307]
[1778596866110,35.62,80811.6,214.5,0.23428,0.00011,25.03307]
[1778596866129,35.62,80811.6,214.5,0.23428,0.00011,25.03307]
[1778596866485,35.62,80811.6,214.5,0.23428,0.00011,25.03307]
[1778596867031,35.62,80814.52,214.5,0.23459,0.00011,25.05252]
[1778596867265,35.62,80813.42,214.5,0.23448,0.00011,25.04532]
[1778596870590,35.63,80810.57,214.5,0.23418,0.00011,25.02683]
[1778596870650,35.63,80810.57,214.5,0.23418,0.00011,25.02683]
[1778596877336,35.63,80807.81,214.5,0.2339,0.00011,25.00931]
[1778596878965,35.63,80805.99,214.5,0.23371,0.00011,24.99749]
[1778596879649,35.63,80800.97,214.5,0.23318,0.00011,24.96466]
[1778596880019,35.63,80800.97,214.5,0.23318,0.00011,24.96466]
[1778596880159,35.63,80800.97,214.5,0.23318,0.00011,24.96466]
[1778596880788,35.63,80799.11,214.5,0.23299,0.00011,24.95257]
[1778596880985,35.63,80799.11,214.5,0.23299,0.00011,24.95257]
[1778596881066,35.63,80799.11,214.5,0.23299,0.00011,24.95257]
[1778596881069,35.63,80799.11,214.5,0.23299,0.00011,24.95257]
[1778596881077,35.63,80799.11,214.5,0.23299,0.00011,24.95257]
[1778596881225,35.63,80799.11,214.5,0.23299,0.00011,24.95257]
[1778596881364,35.63,80793.06,214.5,0.23235,0.00011,24.91259]
[1778596885543,35.63,80783.91,214.5,0.23137,0.0001,24.85152]
[1778596888328,35.62,80786.41,214.5,0.23162,0.0001,24.86709]
[1778596888365,35.62,80786.41,214.5,0.23162,0.0001,24.86709]
[1778596888387,35.62,80786.41,214.5,0.23162,0.0001,24.86709]
[1778596888416,35.62,80786.41,214.5,0.23162,0.0001,24.86709]
[1778596888454,35.62,80786.41,214.5,0.23162,0.0001,24.86709]
[1778596888569,35.62,80786.41,214.5,0.23162,0.0001,24.86709]
[1778596888488,35.62,80793.17,214.5,0.23233,0.00011,24.91157]
[1778596889235,35.62,80793.17,214.5,0.23233,0.00011,24.91157]
[1778596890806,35.62,80798.47,214.5,0.23288,0.00011,24.94582]
[1778596892236,35.62,80799.2,214.5,0.23294,0.00011,24.9473]
[1778596896823,35.63,80799.37,214.5,0.23298,0.00011,24.94992]
[1778596897657,35.63,80798.75,214.5,0.23292,0.00011,24.94614]
[1778596897710,35.63,80798.75,214.5,0.23292,0.00011,24.94614]
[1778596897888,35.63,80798.75,214.5,0.23292,0.00011,24.94614]
[1778596903520,35.63,80806.84,214.5,0.2338,0.00011,25.00069]
[1778596908555,35.63,80815.37,214.5,0.23471,0.00011,25.05763]
[1778596912606,35.63,80825.29,214.5,0.23577,0.00011,25.12285]
[1778596915311,35.63,80822.26,214.5,0.23545,0.00011,25.10337]
[1778596916175,35.64,80822.03,214.5,0.23543,0.00011,25.10198]
[1778596922900,35.64,80814.21,214.5,0.23462,0.00011,25.05173]
[1778596926058,35.64,80816.84,214.5,0.23491,0.00011,25.06943]
[1778596926301,35.64,80816.95,214.5,0.23492,0.00011,25.0703]
[1778596927085,35.64,80816.95,214.5,0.23492,0.00011,25.0703]
[1778596932191,35.64,80825.97,214.5,0.23589,0.00011,25.13034]
[1778596932623,35.64,80825.97,214.5,0.23589,0.00011,25.13034]
[1778596934098,35.64,80825.82,214.5,0.23588,0.00011,25.12977]
[1778596934241,35.64,80825.82,214.5,0.23588,0.00011,25.12977]
[1778596934474,35.64,80825.82,214.5,0.23588,0.00011,25.12977]
[1778596934492,35.64,80825.95,214.5,0.2359,0.00011,25.13081]
[1778596935999,35.64,80835.4,214.5,0.23691,0.00011,25.19276]
[1778596936030,35.64,80835.4,214.5,0.23691,0.00011,25.19276]
[1778596936792,35.65,80839.36,214.5,0.23734,0.00011,25.21901]
[1778596937420,35.65,80839.36,214.5,0.23734,0.00011,25.21901]
[1778596937556,35.65,80839.36,214.5,0.23734,0.00011,25.21901]
[1778596937738,35.65,80842.59,214.5,0.23768,0.00011,25.24003]
[1778596937904,35.65,80842.59,214.5,0.23768,0.00011,25.24003]
[1778596940081,35.65,80832.94,214.5,0.23666,0.00011,25.17759]
[1778596940607,35.65,80832.94,214.5,0.23666,0.00011,25.17759]
[1778596945925,35.65,80834.9,214.5,0.2369,0.00011,25.19194]
[1778596945975,35.65,80834.9,214.5,0.2369,0.00011,25.19194]
[1778596949431,35.65,80825.77,214.5,0.23594,0.00011,25.13318]
[1778596949472,35.65,80825.77,214.5,0.23594,0.00011,25.13318]
[1778596949532,35.65,80819.02,214.5,0.23524,0.00011,25.08978]
[1778596951553,35.65,80822.27,214.5,0.23558,0.00011,25.11101]
[1778596956228,35.66,80822.16,214.5,0.23557,0.00011,25.10777]
[1778596957702,35.66,80824.72,214.5,0.23585,0.00011,25.12492]
[1778596957918,35.66,80824.37,214.5,0.23581,0.00011,25.12283]
[1778596962953,35.66,80821.9,214.5,0.23557,0.00011,25.10793]
[1778596967570,35.66,80818.18,214.5,0.23519,0.00011,25.08441]
[1778596968407,35.67,80829.51,214.5,0.2364,0.00011,25.1589]
[1778596969722,35.67,80834.55,214.5,0.23694,0.00011,25.19201]
[1778596972289,35.67,80834.95,214.5,0.23699,0.00011,25.1951]
[1778596972673,35.67,80834.95,214.5,0.23699,0.00011,25.1951]
[1778596978060,35.67,80823.37,214.5,0.23579,0.00011,25.12129]
[1778596981294,35.67,80826.57,214.5,0.23614,0.00011,25.14263]
[1778596983770,35.68,80837.3,214.5,0.23729,0.00011,25.21327]
[1778596983780,35.68,80837.3,214.5,0.23729,0.00011,25.21327]
[1778596983929,35.68,80837.3,214.5,0.23729,0.00011,25.21327]
[1778596984325,35.68,80837.3,214.5,0.23729,0.00011,25.21327]
[1778596985642,35.68,80837.23,214.5,0.23729,0.00011,25.21304]
[1778596988127,35.68,80838.26,214.5,0.23741,0.00011,25.22042]
[1778596988153,35.68,80838.26,214.5,0.23741,0.00011,25.22042]
[1778596988341,35.68,80838.26,214.5,0.23741,0.00011,25.22042]
[1778596988639,35.68,80838.26,214.5,0.23741,0.00011,25.22042]
[1778596988822,35.68,80844.16,214.5,0.23804,0.00011,25.25898]
[1778596989871,35.68,80851.94,214.5,0.23887,0.00011,25.30963]
[1778596990212,35.68,80851.94,214.5,0.23887,0.00011,25.30963]
[1778596990325,35.68,80851.94,214.5,0.23887,0.00011,25.30963]
[1778596991701,35.68,80852.57,214.5,0.23894,0.00011,25.31383]
[1778596991758,35.68,80859.62,214.5,0.23969,0.00011,25.35961]
[1778596991832,35.68,80859.62,214.5,0.23969,0.00011,25.35961]
[1778596991914,35.68,80859.62,214.5,0.23969,0.00011,25.35961]
[1778596992698,35.68,80859.62,214.5,0.23969,0.00011,25.35961]
[1778596992610,35.68,80868.72,214.5,0.24067,0.00011,25.41862]
[1778596993897,35.68,80870.28,214.5,0.24083,0.00011,25.42869]
[1778596993910,35.68,80870.28,214.5,0.24083,0.00011,25.42869]
[1778596994648,35.68,80870.28,214.5,0.24083,0.00011,25.42869]
[1778596994815,35.68,80864.37,214.5,0.2402,0.00011,25.39075]
[1778596995613,35.68,80864.37,214.5,0.2402,0.00011,25.39075]
[1778596995616,35.68,80864.37,214.5,0.2402,0.00011,25.39075]
[1778596995640,35.68,80864.37,214.5,0.2402,0.00011,25.39075]
[1778596995651,35.68,80864.37,214.5,0.2402,0.00011,25.39075]
[1778596995773,35.68,80856.43,214.5,0.23936,0.00011,25.33938]
[1778596995786,35.68,80856.43,214.5,0.23936,0.00011,25.33938]
[1778596996140,35.68,80856.43,214.5,0.23936,0.00011,25.33938]
[1778596996190,35.68,80850.53,214.5,0.23873,0.00011,25.30125]
[1778596996910,35.68,80850.53,214.5,0.23873,0.00011,25.30125]
[1778596997320,35.68,80850.53,214.5,0.23873,0.00011,25.30125]
[1778596999279,35.68,80848.88,214.5,0.23856,0.00011,25.29081]
[1778596999688,35.68,80848.88,214.5,0.23856,0.00011,25.29081]
[1778596999775,35.68,80848.68,214.5,0.23854,0.00011,25.28965]
[1778597000580,35.68,80848.68,214.5,0.23854,0.00011,25.28965]
[1778597000692,35.68,80848.68,214.5,0.23854,0.00011,25.28965]
[1778597000822,35.68,80847.75,214.5,0.23845,0.00011,25.28391]
[1778597001008,35.68,80847.75,214.5,0.23845,0.00011,25.28391]
[1778597001045,35.68,80847.75,214.5,0.23845,0.00011,25.28391]
[1778597001051,35.68,80847.75,214.5,0.23845,0.00011,25.28391]
[1778597001303,35.68,80847.75,214.5,0.23845,0.00011,25.28391]
[1778597001682,35.68,80831.6,214.5,0.23674,0.00011,25.17922]
[1778597002042,35.68,80831.6,214.5,0.23674,0.00011,25.17922]
[1778597002071,35.68,80831.6,214.5,0.23674,0.00011,25.17922]
[1778597002132,35.68,80831.6,214.5,0.23674,0.00011,25.17922]
[1778597002183,35.68,80831.6,214.5,0.23674,0.00011,25.17922]
[1778597002248,35.68,80831.6,214.5,0.23674,0.00011,25.17922]
[1778597002308,35.68,80831.6,214.5,0.23674,0.00011,25.17922]
[1778597002365,35.68,80831.6,214.5,0.23674,0.00011,25.17922]
[1778597002496,35.68,80820.63,214.5,0.23558,0.00011,25.10773]
[1778597004551,35.68,80811.41,214.5,0.2346,0.00011,25.04759]
[1778597004624,35.68,80811.41,214.5,0.2346,0.00011,25.04759]
[1778597004741,35.69,80811.41,214.5,0.23461,0.00011,25.04817]
[1778597004815,35.69,80811.41,214.5,0.23461,0.00011,25.04817]
[1778597005157,35.69,80811.41,214.5,0.23461,0.00011,25.04817]
[1778597006332,35.69,80803.9,214.5,0.23382,0.00011,24.99904]
[1778597006974,35.69,80803.03,214.5,0.23374,0.00011,24.99405]
[1778597008090,35.69,80797.2,214.5,0.23313,0.00011,24.95585]
[1778597009855,35.69,80798.51,214.5,0.23328,0.00011,24.96523]
[1778597010323,35.69,80798.51,214.5,0.23328,0.00011,24.96523]
[1778597011802,35.69,80799.52,214.5,0.23338,0.00011,24.96898]
[1778597011836,35.69,80799.52,214.5,0.23338,0.00011,24.96898]
[1778597011887,35.69,80799.52,214.5,0.23338,0.00011,24.96898]
[1778597011929,35.69,80799.52,214.5,0.23338,0.00011,24.96898]
[1778597013439,35.69,80798.48,214.5,0.23328,0.00011,24.96254]
[1778597015583,35.69,80798.24,214.5,0.23326,0.00011,24.96173]
[1778597017943,35.7,80798.29,214.5,0.23329,0.00011,24.96322]
[1778597018352,35.7,80799.41,214.5,0.23341,0.00011,24.97093]
[1778597019577,35.7,80799.41,214.5,0.23341,0.00011,24.97093]
[1778597019644,35.7,80800.05,214.5,0.23348,0.00011,24.97531]
[1778597025400,35.7,80796.1,214.5,0.23309,0.00011,24.95057]
[1778597029099,35.7,80793.7,214.5,0.23285,0.0001,24.93559]
[1778597031412,35.7,80793.77,214.5,0.23286,0.0001,24.93625]
[1778597034991,35.7,80802.21,214.5,0.23375,0.00011,24.9919]
[1778597039192,35.7,80798.25,214.5,0.23333,0.00011,24.96585]
[1778597039506,35.7,80795.1,214.5,0.233,0.00011,24.9451]
[1778597042124,35.7,80797.28,214.5,0.23322,0.00011,24.95894]
[1778597042946,35.7,80791.61,214.5,0.23262,0.0001,24.92155]
[1778597045075,35.7,80795.02,214.5,0.23297,0.00011,24.9435]
[1778597045111,35.7,80795.02,214.5,0.23297,0.00011,24.9435]
[1778597047102,35.7,80793.17,214.5,0.23277,0.0001,24.93066]
[1778597049452,35.7,80800.0,214.5,0.23348,0.00011,24.97523]
[1778597054579,35.7,80796.77,214.5,0.23312,0.00011,24.95269]
[1778597058473,35.69,80796.06,214.5,0.23303,0.00011,24.94718]
[1778597060234,35.69,80796.25,214.5,0.23304,0.00011,24.948]
[1778597065688,35.69,80788.91,214.5,0.23225,0.0001,24.89854]
[1778597070723,35.69,80793.73,214.5,0.23274,0.00011,24.92907]
[1778597075758,35.68,80785.67,214.5,0.23185,0.0001,24.87154]
[1778597077003,35.68,80786.16,214.5,0.2319,0.0001,24.87458]
[1778597081030,35.68,80785.21,214.5,0.23179,0.0001,24.86762]
[1778597081197,35.68,80785.21,214.5,0.23179,0.0001,24.86762]
[1778597081800,35.68,80779.46,214.5,0.23118,0.0001,24.82955]
[1778597086924,35.68,80781.88,214.5,0.23142,0.0001,24.8446]
[1778597089564,35.68,80779.04,214.5,0.23112,0.0001,24.82544]
[1778597093059,35.67,80777.49,214.5,0.23094,0.0001,24.8144]
[1778597093475,35.67,80777.49,214.5,0.23094,0.0001,24.8144]
[1778597099927,35.67,80778.43,214.5,0.23101,0.0001,24.81885]
[1778597103893,35.67,80779.28,214.5,0.23109,0.0001,24.82384]
[1778597104731,35.67,80779.28,214.5,0.23109,0.0001,24.82384]
[1778597104742,35.67,80779.28,214.5,0.23109,0.0001,24.82384]
[1778597103955,35.67,80777.68,214.5,0.23092,0.0001,24.81309]
[1778597105493,35.67,80777.68,214.5,0.23092,0.0001,24.81309]
[1778597105780,35.67,80777.68,214.5,0.23092,0.0001,24.81309]
[1778597106294,35.67,80771.88,214.5,0.2303,0.0001,24.77447]
[1778597106307,35.67,80771.88,214.5,0.2303,0.0001,24.77447]
[1778597106451,35.67,80771.88,214.5,0.2303,0.0001,24.77447]
[1778597106482,35.67,80771.88,214.5,0.2303,0.0001,24.77447]
[1778597106579,35.67,80771.88,214.5,0.2303,0.0001,24.77447]
[1778597106727,35.67,80771.88,214.5,0.2303,0.0001,24.77447]
[1778597106725,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107084,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107292,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107296,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107456,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107577,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107582,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107679,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107800,35.67,80766.5,214.5,0.22974,0.0001,24.73898]
[1778597107775,35.67,80753.5,214.5,0.22838,0.0001,24.65283]
[1778597107830,35.67,80753.5,214.5,0.22838,0.0001,24.65283]
[1778597107951,35.67,80753.5,214.5,0.22838,0.0001,24.65283]
[1778597108223,35.67,80753.5,214.5,0.22838,0.0001,24.65283]
[1778597108568,35.67,80753.5,214.5,0.22838,0.0001,24.65283]
[1778597108577,35.67,80739.84,214.5,0.22696,0.0001,24.56206]
[1778597108833,35.67,80739.84,214.5,0.22696,0.0001,24.56206]
[1778597109036,35.67,80721.43,214.5,0.22505,0.0001,24.43957]
[1778597110919,35.67,80719.57,214.5,0.22486,0.0001,24.42715]
[1778597111813,35.67,80723.07,214.5,0.22522,0.0001,24.45033]
[1778597112409,35.67,80723.07,214.5,0.22522,0.0001,24.45033]
[1778597113187,35.67,80728.09,214.5,0.22574,0.0001,24.48371]
[1778597113236,35.67,80728.09,214.5,0.22574,0.0001,24.48371]
[1778597113287,35.66,80732.77,214.5,0.22622,0.0001,24.51468]
[1778597115283,35.66,80737.41,214.5,0.2267,0.0001,24.54537]
[1778597117865,35.66,80737.85,214.5,0.22674,0.0001,24.54785]
[1778597119867,35.66,80739.49,214.5,0.2269,0.0001,24.55843]
[1778597120079,35.66,80740.12,214.5,0.22697,0.0001,24.56244]
[1778597121961,35.66,80739.61,214.5,0.22691,0.0001,24.55876]
[1778597122529,35.66,80739.61,214.5,0.22691,0.0001,24.55876]
[1778597123316,35.66,80745.33,214.5,0.22749,0.0001,24.59614]
[1778597123346,35.66,80758.54,214.5,0.22887,0.0001,24.68358]
[1778597124158,35.66,80758.54,214.5,0.22887,0.0001,24.68358]
[1778597125200,35.66,80759.5,214.5,0.22896,0.0001,24.68973]
[1778597128001,35.66,80754.74,214.5,0.22846,0.0001,24.65773]
[1778597128857,35.66,80753.95,214.5,0.22837,0.0001,24.65234]
[1778597128896,35.66,80753.95,214.5,0.22837,0.0001,24.65234]
[1778597129546,35.66,80753.95,214.5,0.22837,0.0001,24.65234]
[1778597129567,35.66,80753.95,214.5,0.22837,0.0001,24.65234]
[1778597129779,35.66,80748.21,214.5,0.22777,0.0001,24.61398]
[1778597129899,35.66,80748.21,214.5,0.22777,0.0001,24.61398]
[1778597131199,35.66,80741.63,214.5,0.22709,0.0001,24.57036]
[1778597133580,35.66,80739.57,214.5,0.22685,0.0001,24.55264]
[1778597139214,35.65,80737.27,214.5,0.22658,0.0001,24.53557]
[1778597141301,35.65,80736.97,214.5,0.22654,0.0001,24.5333]
[1778597141870,35.65,80735.5,214.5,0.22638,0.0001,24.52299]
[1778597141909,35.65,80735.5,214.5,0.22638,0.0001,24.52299]
[1778597141916,35.65,80735.5,214.5,0.22638,0.0001,24.52299]
[1778597141920,35.65,80735.5,214.5,0.22638,0.0001,24.52299]
[1778597142003,35.65,80735.5,214.5,0.22638,0.0001,24.52299]
[1778597142238,35.65,80721.25,214.5,0.22491,0.0001,24.42822]
[1778597143385,35.65,80721.25,214.5,0.22491,0.0001,24.42822]
[1778597144217,35.65,80714.36,214.5,0.22419,0.0001,24.38212]
[1778597144526,35.65,80714.36,214.5,0.22419,0.0001,24.38212]
[1778597144725,35.65,80714.08,214.5,0.22416,0.0001,24.37986]
[1778597145271,35.65,80714.08,214.5,0.22416,0.0001,24.37986]
[1778597147475,35.65,80714.13,214.5,0.22416,0.0001,24.37997]
[1778597147485,35.65,80715.25,214.5,0.22427,0.0001,24.38719]
[1778597149138,35.65,80716.7,214.5,0.22442,0.0001,24.39674]
[1778597149246,35.65,80716.7,214.5,0.22442,0.0001,24.39674]
[1778597149397,35.65,80716.7,214.5,0.22442,0.0001,24.39674]
[1778597155328,35.64,80729.57,214.5,0.22573,0.0001,24.48124]
[1778597160017,35.64,80722.45,214.5,0.22498,0.0001,24.4331]
[1778597160180,35.64,80722.45,214.5,0.22498,0.0001,24.4331]
[1778597165400,35.64,80720.38,214.5,0.22475,0.0001,24.41833]
[1778597170437,35.64,80716.88,214.5,0.22438,0.0001,24.3942]
[1778597176479,35.64,80718.35,214.5,0.22451,0.0001,24.40317]
[1778597179384,35.64,80724.32,214.5,0.22513,0.0001,24.44267]
[1778597184449,35.63,80723.19,214.5,0.225,0.0001,24.43427]
[1778597184456,35.63,80723.19,214.5,0.225,0.0001,24.43427]
[1778597189618,35.63,80722.23,214.5,0.22488,0.0001,24.42693]
[1778597195612,35.63,80722.78,214.5,0.2249,0.0001,24.4258]
[1778597200647,35.63,80719.85,214.5,0.22458,0.0001,24.40548]
[1778597205682,35.62,80723.36,214.5,0.22493,0.0001,24.42815]
[1778597210717,35.62,80716.09,214.5,0.22417,0.0001,24.37888]
[1778597212808,35.62,80716.34,214.5,0.22419,0.0001,24.38043]
[1778597213007,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213098,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213138,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213257,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213339,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213392,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213652,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213790,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213940,35.62,80716.33,214.5,0.22419,0.0001,24.38014]
[1778597213940,35.62,80692.2,214.5,0.2217,0.0001,24.21852]
[1778597215132,35.62,80689.37,214.5,0.22141,0.0001,24.19944]
[1778597215651,35.62,80689.37,214.5,0.22141,0.0001,24.19944]
[1778597216206,35.62,80693.9,214.5,0.22187,0.0001,24.22979]
[1778597216869,35.62,80693.9,214.5,0.22187,0.0001,24.22979]
[1778597217715,35.62,80700.2,214.5,0.22252,0.0001,24.2718]
[1778597221945,35.62,80706.79,214.5,0.22319,0.0001,24.31522]
[1778597222612,35.62,80699.08,214.5,0.22239,0.0001,24.26346]
[1778597223458,35.62,80693.16,214.5,0.22178,0.0001,24.22368]
[1778597224712,35.62,80692.35,214.5,0.2217,0.0001,24.21816]
[1778597224739,35.62,80692.35,214.5,0.2217,0.0001,24.21816]
[1778597225018,35.62,80691.62,214.5,0.22162,0.0001,24.21318]
[1778597225809,35.62,80691.62,214.5,0.22162,0.0001,24.21318]
[1778597228430,35.62,80687.43,214.5,0.22118,0.0001,24.18457]
[1778597229929,35.62,80681.38,214.5,0.22056,0.0001,24.14382]
[1778597230093,35.62,80676.27,214.5,0.22004,0.0001,24.10939]
[1778597230224,35.62,80676.27,214.5,0.22004,0.0001,24.10939]
[1778597230281,35.62,80676.27,214.5,0.22004,0.0001,24.10939]
[1778597231467,35.62,80675.0,214.5,0.2199,0.0001,24.10078]
[1778597232276,35.62,80680.45,214.5,0.22046,0.0001,24.13732]
[1778597233036,35.61,80682.76,214.5,0.2207,0.0001,24.15272]
[1778597233037,35.61,80682.76,214.5,0.2207,0.0001,24.15272]
[1778597233805,35.61,80682.76,214.5,0.2207,0.0001,24.15272]
[1778597233883,35.61,80692.55,214.5,0.2217,0.0001,24.21824]
[1778597234387,35.61,80692.55,214.5,0.2217,0.0001,24.21824]
[1778597237584,35.61,80689.12,214.5,0.22134,0.0001,24.1951]
[1778597237585,35.61,80689.12,214.5,0.22134,0.0001,24.1951]
[1778597242506,35.61,80691.01,214.5,0.22153,0.0001,24.20743]
[1778597243098,35.61,80689.01,214.5,0.22132,0.0001,24.19397]
[1778597243554,35.61,80689.01,214.5,0.22132,0.0001,24.19397]
[1778597243953,35.61,80683.98,214.5,0.22081,0.0001,24.16006]
[1778597244090,35.61,80683.98,214.5,0.22081,0.0001,24.16006]
[1778597244107,35.61,80683.98,214.5,0.22081,0.0001,24.16006]
[1778597244375,35.61,80683.98,214.5,0.22081,0.0001,24.16006]
[1778597245944,35.61,80677.56,214.5,0.22015,0.0001,24.11682]
[1778597246772,35.61,80676.52,214.5,0.22004,0.0001,24.10975]
[1778597246819,35.61,80676.52,214.5,0.22004,0.0001,24.10975]
[1778597247134,35.61,80672.45,214.5,0.21962,0.0001,24.08232]
[1778597248125,35.61,80670.38,214.5,0.21941,0.0001,24.06832]
[1778597250100,35.61,80670.48,214.5,0.21942,0.0001,24.06892]
[1778597250374,35.61,80670.48,214.5,0.21942,0.0001,24.06892]
[1778597252937,35.61,80670.08,214.5,0.21935,0.0001,24.06244]
[1778597254239,35.61,80670.29,214.5,0.21937,0.0001,24.06373]
[1778597254289,35.61,80670.29,214.5,0.21937,0.0001,24.06373]
[1778597254320,35.61,80670.29,214.5,0.21937,0.0001,24.06373]
[1778597254552,35.61,80670.29,214.5,0.21937,0.0001,24.06373]
[1778597254954,35.61,80662.01,214.5,0.21853,0.0001,24.00784]
[1778597255493,35.61,80662.01,214.5,0.21853,0.0001,24.00784]
[1778597255586,35.61,80646.9,214.5,0.21699,0.0001,23.90596]
[1778597256659,35.61,80646.9,214.5,0.21699,0.0001,23.90596]
[1778597257393,35.61,80645.91,214.5,0.21689,0.0001,23.8993]
[1778597257470,35.61,80644.77,214.5,0.21678,0.0001,23.89163]
[1778597258865,35.61,80644.77,214.5,0.21678,0.0001,23.89163]
[1778597259915,35.61,80641.46,214.5,0.21644,0.0001,23.86919]
[1778597259985,35.61,80641.46,214.5,0.21644,0.0001,23.86919]
[1778597260604,35.61,80640.39,214.5,0.21633,0.0001,23.86189]
[1778597261012,35.61,80632.42,214.5,0.21553,0.0001,23.80788]
[1778597262762,35.61,80626.78,214.5,0.21496,0.0001,23.76971]
[1778597263375,35.61,80627.13,214.5,0.21499,0.0001,23.77201]
[1778597265384,35.61,80628.31,214.5,0.21511,0.0001,23.77974]
[1778597265957,35.61,80628.31,214.5,0.21511,0.0001,23.77974]
[1778597269163,35.61,80627.18,214.5,0.21499,0.0001,23.77182]
[1778597269219,35.61,80627.18,214.5,0.21499,0.0001,23.77182]
[1778597269290,35.61,80627.18,214.5,0.21499,0.0001,23.77182]
[1778597269294,35.61,80627.18,214.5,0.21499,0.0001,23.77182]
[1778597269509,35.61,80627.18,214.5,0.21499,0.0001,23.77182]
[1778597270882,35.61,80646.27,214.5,0.21691,0.0001,23.90072]
[1778597271085,35.61,80646.27,214.5,0.21691,0.0001,23.90072]
[1778597271438,35.61,80646.27,214.5,0.21691,0.0001,23.90072]
[1778597271643,35.61,80646.27,214.5,0.21691,0.0001,23.90072]
[1778597271663,35.61,80646.27,214.5,0.21691,0.0001,23.90072]
[1778597272103,35.61,80648.31,214.5,0.21712,0.0001,23.91449]
[1778597274958,35.61,80656.29,214.5,0.21793,0.0001,23.96808]
[1778597276090,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276113,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276168,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276261,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276331,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276378,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276454,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276479,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276569,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597276766,35.61,80652.62,214.5,0.21755,0.0001,23.94333]
[1778597277358,35.61,80662.4,214.5,0.21855,0.0001,24.00923]
[1778597277443,35.61,80662.4,214.5,0.21855,0.0001,24.00923]
[1778597277816,35.61,80679.41,214.5,0.22028,0.0001,24.12346]
[1778597278172,35.61,80679.41,214.5,0.22028,0.0001,24.12346]
[1778597278273,35.61,80679.41,214.5,0.22028,0.0001,24.12346]
[1778597280955,35.61,80676.17,214.5,0.21995,0.0001,24.1016]
[1778597281000,35.61,80676.17,214.5,0.21995,0.0001,24.1016]
[1778597281226,35.61,80672.92,214.5,0.21961,0.0001,24.07965]
[1778597282315,35.61,80672.92,214.5,0.21961,0.0001,24.07965]
[1778597282820,35.61,80672.92,214.5,0.21961,0.0001,24.07965]
[1778597283175,35.61,80672.98,214.5,0.21962,0.0001,24.07971]
[1778597283614,35.61,80672.98,214.5,0.21962,0.0001,24.07971]
[1778597284542,35.61,80672.48,214.5,0.21956,0.0001,24.07635]
[1778597286391,35.61,80673.07,214.5,0.21962,0.0001,24.07998]
[1778597286999,35.6,80673.43,214.5,0.21965,0.0001,24.08213]
[1778597289130,35.6,80672.89,214.5,0.21959,0.0001,24.0784]
[1778597290282,35.6,80675.1,214.5,0.21982,0.0001,24.09316]
[1778597292740,35.6,80668.71,214.5,0.21916,0.0001,24.04995]
[1778597293658,35.6,80670.43,214.5,0.21934,0.0001,24.06138]
[1778597298084,35.6,80669.98,214.5,0.21929,0.0001,24.05801]
[1778597298430,35.6,80669.98,214.5,0.21929,0.0001,24.05801]
[1778597299400,35.6,80661.45,214.5,0.21842,0.0001,24.00051]
[1778597301709,35.6,80658.01,214.5,0.21807,0.0001,23.97733]
[1778597301769,35.6,80658.01,214.5,0.21807,0.0001,23.97733]
[1778597303520,35.6,80663.39,214.5,0.21861,0.0001,24.01361]
[1778597305067,35.6,80664.29,214.5,0.2187,0.0001,24.01962]
[1778597310326,35.6,80665.02,214.5,0.21878,0.0001,24.02435]
[1778597311231,35.6,80662.08,214.5,0.21848,0.0001,24.0045]
[1778597315191,35.6,80662.81,214.5,0.21853,0.0001,24.00576]
[1778597315967,35.6,80662.81,214.5,0.21853,0.0001,24.00576]
[1778597316315,35.6,80662.28,214.5,0.21847,0.0001,24.00217]
[1778597318836,35.6,80658.93,214.5,0.21813,0.0001,23.97954]
[1778597319619,35.6,80659.16,214.5,0.21815,0.0001,23.98111]
[1778597321151,35.6,80658.04,214.5,0.21804,0.0001,23.97357]
[1778597321426,35.6,80658.04,214.5,0.21804,0.0001,23.97357]
[1778597321532,35.6,80657.74,214.5,0.21801,0.0001,23.97156]
[1778597326567,35.6,80660.98,214.5,0.21834,0.0001,23.99319]
[1778597331490,35.6,80665.99,214.5,0.21884,0.0001,24.02655]
[1778597332063,35.6,80662.83,214.5,0.21852,0.0001,24.00509]
[1778597337644,35.6,80662.79,214.5,0.21851,0.0001,24.00444]
[1778597338102,35.6,80662.79,214.5,0.21851,0.0001,24.00444]
[1778597342190,35.6,80664.35,214.5,0.21866,0.0001,24.01467]
[1778597342685,35.6,80659.54,214.5,0.21817,0.0001,23.98219]
[1778597347726,35.6,80655.95,214.5,0.2178,0.0001,23.95775]
[1778597350937,35.6,80656.39,214.5,0.21784,0.0001,23.96062]
[1778597351828,35.6,80657.86,214.5,0.21799,0.0001,23.9705]
[1778597351877,35.6,80657.86,214.5,0.21799,0.0001,23.9705]
[1778597352051,35.6,80657.86,214.5,0.21799,0.0001,23.9705]
[1778597352084,35.6,80654.78,214.5,0.21768,0.0001,23.94961]
[1778597354210,35.6,80649.29,214.5,0.21712,0.0001,23.9124]
[1778597355349,35.6,80646.99,214.5,0.21688,0.0001,23.89676]
[1778597355909,35.6,80632.97,214.5,0.21546,0.0001,23.8015]
[1778597356202,35.6,80632.97,214.5,0.21546,0.0001,23.8015]
[1778597356358,35.6,80632.97,214.5,0.21546,0.0001,23.8015]
[1778597356400,35.6,80632.97,214.5,0.21546,0.0001,23.8015]
[1778597357046,35.6,80632.97,214.5,0.21546,0.0001,23.8015]
[1778597357455,35.6,80635.62,214.5,0.21573,0.0001,23.81945]
[1778597358235,35.6,80635.47,214.5,0.21571,0.0001,23.81843]
[1778597360083,35.6,80633.64,214.5,0.21553,0.0001,23.80603]
[1778597361224,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597361289,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597361423,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597361479,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597361500,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597361565,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597361586,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597361655,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597361759,35.6,80627.91,214.5,0.21495,0.0001,23.76724]
[1778597362063,35.6,80619.52,214.5,0.2141,0.0001,23.71033]
[1778597362352,35.6,80619.52,214.5,0.2141,0.0001,23.71033]
[1778597362399,35.6,80619.52,214.5,0.2141,0.0001,23.71033]
[1778597362497,35.6,80619.52,214.5,0.2141,0.0001,23.71033]
[1778597363506,35.6,80614.74,214.5,0.21362,0.0001,23.6779]
[1778597367041,35.6,80616.52,214.5,0.2138,0.0001,23.68997]
[1778597367402,35.6,80615.57,214.5,0.2137,0.0001,23.68352]
[1778597367780,35.6,80615.57,214.5,0.2137,0.0001,23.68352]
[1778597367799,35.6,80615.57,214.5,0.2137,0.0001,23.68352]
[1778597367867,35.6,80609.37,214.5,0.21308,0.0001,23.64143]
[1778597368359,35.6,80609.37,214.5,0.21308,0.0001,23.64143]
[1778597368668,35.6,80609.37,214.5,0.21308,0.0001,23.64143]
[1778597369119,35.59,80603.01,214.5,0.21244,0.0001,23.59813]
[1778597372019,35.59,80598.44,214.5,0.21198,0.0001,23.567]
[1778597372491,35.59,80592.7,214.5,0.21138,0.0001,23.52422]
[1778597372585,35.59,80592.7,214.5,0.21138,0.0001,23.52422]
[1778597372685,35.59,80592.7,214.5,0.21138,0.0001,23.52422]
[1778597372814,35.59,80592.7,214.5,0.21138,0.0001,23.52422]
[1778597372902,35.59,80579.98,214.5,0.21012,0.0001,23.43756]
[1778597373558,35.59,80579.98,214.5,0.21012,0.0001,23.43756]
[1778597375018,35.59,80573.63,214.5,0.20948,0.0001,23.39409]
[1778597379819,35.59,80578.81,214.5,0.21,0.0001,23.42945]
[1778597379843,35.59,80578.81,214.5,0.21,0.0001,23.42945]
[1778597379910,35.59,80578.81,214.5,0.21,0.0001,23.42945]
[1778597379951,35.59,80579.93,214.5,0.21011,0.0001,23.43709]
[1778597381967,35.59,80596.11,214.5,0.21173,0.0001,23.5474]
[1778597384276,35.59,80596.41,214.5,0.21175,0.0001,23.54937]
[1778597384988,35.59,80600.34,214.5,0.21215,0.0001,23.57609]
[1778597385672,35.59,80600.34,214.5,0.21215,0.0001,23.57609]
[1778597385698,35.59,80600.34,214.5,0.21215,0.0001,23.57609]
[1778597385786,35.59,80600.34,214.5,0.21215,0.0001,23.57609]
[1778597385790,35.59,80600.34,214.5,0.21215,0.0001,23.57609]
[1778597385829,35.59,80600.34,214.5,0.21215,0.0001,23.57609]
[1778597386881,35.59,80607.76,214.5,0.21289,0.0001,23.62648]
[1778597387652,35.59,80607.04,214.5,0.21282,0.0001,23.62149]
[1778597387776,35.59,80607.04,214.5,0.21282,0.0001,23.62149]
[1778597392404,35.59,80605.26,214.5,0.21263,0.0001,23.60896]
[1778597392426,35.59,80605.26,214.5,0.21263,0.0001,23.60896]
[1778597392438,35.59,80605.26,214.5,0.21263,0.0001,23.60896]
[1778597393450,35.59,80604.67,214.5,0.21257,0.0001,23.60487]
[1778597394052,35.59,80604.67,214.5,0.21257,0.0001,23.60487]
[1778597394811,35.59,80603.84,214.5,0.21249,0.0001,23.59915]
[1778597398340,35.59,80603.01,214.5,0.2124,0.0001,23.59323]
[1778597401193,35.59,80592.39,214.5,0.21133,0.0001,23.52077]
[1778597404386,35.59,80590.45,214.5,0.21114,0.0001,23.50765]
[1778597404453,35.59,80590.45,214.5,0.21114,0.0001,23.50765]
[1778597406384,35.59,80602.11,214.5,0.21231,0.0001,23.587]
[1778597412182,35.59,80596.8,214.5,0.21177,0.0001,23.55071]
[1778597417922,35.59,80597.44,214.5,0.21184,0.0001,23.55497]
[1778597420607,35.59,80595.91,214.5,0.21168,0.0001,23.54454]
[1778597420682,35.59,80592.28,214.5,0.21132,0.0001,23.51981]
[1778597421272,35.59,80592.28,214.5,0.21132,0.0001,23.51981]
[1778597421282,35.59,80592.28,214.5,0.21132,0.0001,23.51981]
[1778597421347,35.59,80592.28,214.5,0.21132,0.0001,23.51981]
[1778597421350,35.59,80592.28,214.5,0.21132,0.0001,23.51981]
[1778597421352,35.59,80592.28,214.5,0.21132,0.0001,23.51981]
[1778597422168,35.59,80583.8,214.5,0.21047,0.0001,23.46184]
[1778597422908,35.59,80583.8,214.5,0.21047,0.0001,23.46184]
[1778597423852,35.59,80577.29,214.5,0.20982,0.0001,23.41744]
[1778597423959,35.59,80577.29,214.5,0.20982,0.0001,23.41744]
[1778597424808,35.59,80576.95,214.5,0.20979,0.0001,23.4151]
[1778597424820,35.59,80576.95,214.5,0.20979,0.0001,23.4151]
[1778597426821,35.59,80572.18,214.5,0.20931,0.0001,23.38254]
[1778597427223,35.59,80571.71,214.5,0.20927,0.0001,23.37936]
[1778597428810,35.59,80574.51,214.5,0.20954,0.0001,23.39851]
[1778597430564,35.59,80573.44,214.5,0.20944,0.0001,23.39122]
[1778597430823,35.59,80573.44,214.5,0.20944,0.0001,23.39122]
[1778597430829,35.59,80573.44,214.5,0.20944,0.0001,23.39122]
[1778597430887,35.59,80573.44,214.5,0.20944,0.0001,23.39122]
[1778597430907,35.59,80573.44,214.5,0.20944,0.0001,23.39122]
[1778597431155,35.59,80573.18,214.5,0.20939,0.0001,23.38565]
[1778597431719,35.59,80573.18,214.5,0.20939,0.0001,23.38565]
[1778597432159,35.59,80561.59,214.5,0.20824,0.0001,23.30643]
[1778597432288,35.59,80561.59,214.5,0.20824,0.0001,23.30643]
[1778597436067,35.59,80553.23,214.5,0.20741,0.0001,23.2493]
[1778597436417,35.59,80556.47,214.5,0.20773,0.0001,23.27147]
[1778597437815,35.59,80556.69,214.5,0.20775,0.0001,23.27298]
[1778597439836,35.59,80559.49,214.5,0.20803,0.0001,23.29212]
[1778597441568,35.59,80556.18,214.5,0.2077,0.0001,23.26944]
[1778597446069,35.59,80556.18,214.5,0.2077,0.0001,23.26942]
[1778597446261,35.59,80556.71,214.5,0.20775,0.0001,23.27302]
[1778597450485,35.59,80550.66,214.5,0.20716,0.0001,23.23172]
[1778597450516,35.59,80550.66,214.5,0.20716,0.0001,23.23172]
[1778597453102,35.59,80547.34,214.5,0.20683,0.0001,23.20906]
[1778597455417,35.59,80541.17,214.5,0.20622,0.0001,23.16703]
[1778597456770,35.59,80538.35,214.5,0.20595,0.0001,23.14781]
[1778597456830,35.59,80538.35,214.5,0.20595,0.0001,23.14781]
[1778597458318,35.59,80539.07,214.5,0.20602,0.0001,23.15303]
[1778597458727,35.59,80539.07,214.5,0.20602,0.0001,23.15303]
[1778597458734,35.59,80539.07,214.5,0.20602,0.0001,23.15303]
[1778597458845,35.59,80539.07,214.5,0.20602,0.0001,23.15303]
[1778597459056,35.59,80539.07,214.5,0.20602,0.0001,23.15303]
[1778597459084,35.59,80539.07,214.5,0.20602,0.0001,23.15303]
[1778597459181,35.59,80538.07,214.5,0.20592,0.0001,23.14628]
[1778597460127,35.59,80538.07,214.5,0.20592,0.0001,23.14628]
[1778597460150,35.59,80538.07,214.5,0.20592,0.0001,23.14628]
[1778597460113,35.59,80524.51,214.5,0.20459,0.0001,23.0533]
[1778597460245,35.59,80524.51,214.5,0.20459,0.0001,23.0533]
[1778597460329,35.59,80524.51,214.5,0.20459,0.0001,23.0533]
[1778597460426,35.59,80524.51,214.5,0.20459,0.0001,23.0533]
[1778597460539,35.59,80524.51,214.5,0.20459,0.0001,23.0533]
[1778597460659,35.59,80524.51,214.5,0.20459,0.0001,23.0533]
[1778597460761,35.59,80524.51,214.5,0.20459,0.0001,23.0533]
[1778597461708,35.59,80514.82,214.5,0.20364,0.0001,22.98674]
[1778597462281,35.59,80506.97,214.5,0.20288,0.0001,22.93275]
[1778597463046,35.59,80506.97,214.5,0.20288,0.0001,22.93275]
[1778597464060,35.59,80506.62,214.5,0.20284,0.0001,22.9305]
[1778597469438,35.59,80494.1,214.5,0.20163,0.0001,22.84512]
[1778597472406,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597472460,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597472495,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597472523,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597472586,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597472671,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597472826,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597472868,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597472880,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597473138,35.6,80487.34,214.5,0.20099,0.0001,22.79917]
[1778597473165,35.6,80480.58,214.5,0.20033,0.0001,22.75279]
[1778597474080,35.6,80465.05,214.5,0.19883,0.0001,22.64554]
[1778597474823,35.6,80465.05,214.5,0.19883,0.0001,22.64554]
[1778597479028,35.6,80466.45,214.5,0.19897,0.0001,22.65563]
[1778597479749,35.6,80464.08,214.5,0.19875,0.0001,22.63945]
[1778597480075,35.6,80464.08,214.5,0.19875,0.0001,22.63945]
[1778597480597,35.6,80456.53,214.5,0.19802,0.0001,22.58726]
[1778597481283,35.6,80458.82,214.5,0.19824,0.0001,22.6031]
[1778597481473,35.6,80458.82,214.5,0.19824,0.0001,22.6031]
[1778597481527,35.6,80458.82,214.5,0.19824,0.0001,22.6031]
[1778597481545,35.6,80458.82,214.5,0.19824,0.0001,22.6031]
[1778597481559,35.6,80458.82,214.5,0.19824,0.0001,22.6031]
[1778597481616,35.6,80458.82,214.5,0.19824,0.0001,22.6031]
[1778597482303,35.6,80466.8,214.5,0.19901,0.0001,22.65841]
[1778597483389,35.6,80473.15,214.5,0.19963,0.0001,22.70235]
[1778597483838,35.6,80473.15,214.5,0.19963,0.0001,22.70235]
[1778597483937,35.6,80474.84,214.5,0.19979,0.0001,22.71404]
[1778597485187,35.6,80474.84,214.5,0.19979,0.0001,22.71404]
[1778597485276,35.6,80480.98,214.5,0.20039,0.0001,22.7566]
[1778597485715,35.6,80473.3,214.5,0.19965,0.0001,22.70373]
[1778597486437,35.6,80473.3,214.5,0.19965,0.0001,22.70373]
[1778597491158,35.6,80472.33,214.5,0.19955,0.0001,22.69717]
[1778597492271,35.6,80466.06,214.5,0.19893,0.0001,22.65024]
[1778597492764,35.6,80477.74,214.5,0.20006,0.0001,22.73098]
[1778597494219,35.6,80477.74,214.5,0.20006,0.0001,22.73098]
[1778597496999,35.6,80494.33,214.5,0.20168,0.0001,22.84578]
[1778597497432,35.6,80494.33,214.5,0.20168,0.0001,22.84578]
[1778597498621,35.6,80484.11,214.5,0.20068,0.0001,22.77535]
[1778597501261,35.6,80478.3,214.5,0.20012,0.0001,22.73567]
[1778597501388,35.6,80478.3,214.5,0.20012,0.0001,22.73567]
[1778597501545,35.6,80478.3,214.5,0.20012,0.0001,22.73567]
[1778597502006,35.6,80478.3,214.5,0.20012,0.0001,22.73567]
[1778597502107,35.6,80495.09,214.5,0.20176,0.0001,22.85184]
[1778597502652,35.6,80495.09,214.5,0.20176,0.0001,22.85184]
[1778597503075,35.6,80511.96,214.5,0.20341,0.0001,22.96821]
[1778597506704,35.6,80510.21,214.5,0.20324,0.0001,22.95624]
[1778597507365,35.6,80512.85,214.5,0.2035,0.0001,22.97443]
[1778597510957,35.6,80513.68,214.5,0.20358,0.0001,22.98015]
[1778597512226,35.6,80513.51,214.5,0.20357,0.0001,22.97899]
[1778597512457,35.6,80512.48,214.5,0.20346,0.0001,22.97192]
[1778597516079,35.6,80510.93,214.5,0.20331,0.0001,22.96135]
[1778597516486,35.6,80516.03,214.5,0.20381,0.0001,22.99643]
[1778597517354,35.6,80522.08,214.5,0.20441,0.0001,23.03802]
[1778597517575,35.6,80522.08,214.5,0.20441,0.0001,23.03802]
[1778597517603,35.6,80522.08,214.5,0.20441,0.0001,23.03802]
[1778597517654,35.6,80522.08,214.5,0.20441,0.0001,23.03802]
[1778597517951,35.6,80522.08,214.5,0.20441,0.0001,23.03802]
[1778597518050,35.6,80522.08,214.5,0.20441,0.0001,23.03802]
[1778597519122,35.6,80513.57,214.5,0.20357,0.0001,22.97955]
[1778597519253,35.6,80497.87,214.5,0.20204,0.0001,22.87149]
[1778597519281,35.6,80497.87,214.5,0.20204,0.0001,22.87149]
[1778597519369,35.6,80497.87,214.5,0.20204,0.0001,22.87149]
[1778597522677,35.6,80494.23,214.5,0.20169,0.0001,22.84646]
[1778597522682,35.6,80494.23,214.5,0.20169,0.0001,22.84646]
[1778597527028,35.6,80488.57,214.5,0.20114,0.0001,22.808]
[1778597527304,35.61,80487.36,214.5,0.20103,0.0001,22.80004]
[1778597528015,35.61,80484.69,214.5,0.20077,0.0001,22.78164]
[1778597529036,35.61,80484.69,214.5,0.20077,0.0001,22.78164]
[1778597534283,35.61,80476.37,214.5,0.19996,0.0001,22.72419]
[1778597534286,35.61,80476.37,214.5,0.19996,0.0001,22.72419]
[1778597534815,35.61,80480.57,214.5,0.20037,0.0001,22.75317]
[1778597540125,35.61,80488.76,214.5,0.20117,0.0001,22.81021]
[1778597540206,35.61,80490.2,214.5,0.20132,0.0001,22.82018]
[1778597541054,35.61,80490.2,214.5,0.20132,0.0001,22.82018]
[1778597541085,35.61,80490.2,214.5,0.20132,0.0001,22.82018]
[1778597541194,35.61,80490.2,214.5,0.20132,0.0001,22.82018]
[1778597542047,35.61,80495.62,214.5,0.20185,0.0001,22.85775]
[1778597542184,35.61,80495.62,214.5,0.20185,0.0001,22.85775]
[1778597543186,35.61,80504.32,214.5,0.2027,0.0001,22.91778]
[1778597543850,35.61,80506.09,214.5,0.20287,0.0001,22.93003]
[1778597544370,35.61,80509.08,214.5,0.20316,0.0001,22.95059]
[1778597544947,35.61,80509.08,214.5,0.20316,0.0001,22.95059]
[1778597544991,35.61,80509.08,214.5,0.20316,0.0001,22.95059]
[1778597545291,35.61,80522.06,214.5,0.20443,0.0001,23.03982]
[1778597545773,35.61,80522.06,214.5,0.20443,0.0001,23.03982]
[1778597547090,35.61,80519.21,214.5,0.20416,0.0001,23.02028]
[1778597548147,35.61,80520.2,214.5,0.20425,0.0001,23.02695]
[1778597548155,35.61,80520.2,214.5,0.20425,0.0001,23.02695]
[1778597548312,35.61,80520.2,214.5,0.20425,0.0001,23.02695]
[1778597548314,35.61,80520.2,214.5,0.20425,0.0001,23.02695]
[1778597548172,35.61,80526.28,214.5,0.20485,0.0001,23.06869]
[1778597548608,35.61,80526.28,214.5,0.20485,0.0001,23.06869]
[1778597548629,35.61,80526.28,214.5,0.20485,0.0001,23.06869]
[1778597548952,35.61,80526.28,214.5,0.20485,0.0001,23.06869]
[1778597549002,35.61,80526.28,214.5,0.20485,0.0001,23.06869]
[1778597549173,35.61,80544.4,214.5,0.20663,0.0001,23.19284]
[1778597554191,35.61,80544.01,214.5,0.20657,0.0001,23.18692]
[1778597560254,35.61,80541.43,214.5,0.20633,0.0001,23.16987]
[1778597565289,35.61,80547.36,214.5,0.20692,0.0001,23.21089]
[1778597565902,35.61,80547.36,214.5,0.20692,0.0001,23.21089]
[1778597565960,35.61,80547.36,214.5,0.20692,0.0001,23.21089]
[1778597566000,35.61,80547.36,214.5,0.20692,0.0001,23.21089]
[1778597566177,35.61,80547.36,214.5,0.20692,0.0001,23.21089]
[1778597566180,35.61,80547.36,214.5,0.20692,0.0001,23.21089]
[1778597566185,35.61,80547.36,214.5,0.20692,0.0001,23.21089]
[1778597566546,35.61,80555.6,214.5,0.20774,0.0001,23.2673]
[1778597567442,35.61,80556.9,214.5,0.20786,0.0001,23.27616]
[1778597567480,35.61,80556.9,214.5,0.20786,0.0001,23.27616]
[1778597568894,35.61,80555.34,214.5,0.20771,0.0001,23.26547]
[1778597569719,35.61,80560.09,214.5,0.20818,0.0001,23.29791]
[1778597570044,35.61,80560.09,214.5,0.20818,0.0001,23.29791]
[1778597570373,35.61,80559.03,214.5,0.20807,0.0001,23.29061]
[1778597571322,35.61,80559.03,214.5,0.20807,0.0001,23.29061]
[1778597571429,35.61,80559.03,214.5,0.20807,0.0001,23.29061]
[1778597571625,35.61,80559.03,214.5,0.20807,0.0001,23.29061]
[1778597572073,35.61,80562.75,214.5,0.20844,0.0001,23.31597]
[1778597573200,35.61,80576.69,214.5,0.20983,0.0001,23.41126]
[1778597575723,35.61,80579.21,214.5,0.21008,0.0001,23.42851]
[1778597575946,35.61,80579.21,214.5,0.21008,0.0001,23.42851]
[1778597581825,35.61,80574.7,214.5,0.20963,0.0001,23.39757]
[1778597581887,35.61,80574.7,214.5,0.20963,0.0001,23.39757]
[1778597582160,35.61,80576.71,214.5,0.20983,0.0001,23.41127]
[1778597586338,35.61,80571.16,214.5,0.20927,0.0001,23.37289]
[1778597588369,35.61,80577.9,214.5,0.20994,0.0001,23.41863]
[1778597588450,35.61,80577.21,214.5,0.20987,0.0001,23.4138]
[1778597589902,35.61,80577.21,214.5,0.20987,0.0001,23.4138]
[1778597589962,35.61,80577.21,214.5,0.20987,0.0001,23.4138]
[1778597591468,35.61,80581.45,214.5,0.21029,0.0001,23.44263]
[1778597591908,35.61,80581.45,214.5,0.21029,0.0001,23.44263]
[1778597591949,35.61,80581.45,214.5,0.21029,0.0001,23.44263]
[1778597592244,35.61,80582.68,214.5,0.2104,0.0001,23.45071]
[1778597592379,35.61,80582.68,214.5,0.2104,0.0001,23.45071]
[1778597597515,35.61,80576.78,214.5,0.2098,0.0001,23.40962]
[1778597598365,35.61,80576.78,214.5,0.2098,0.0001,23.40962]
[1778597598859,35.61,80576.78,214.5,0.2098,0.0001,23.40962]
[1778597601319,35.6,80568.33,214.5,0.20896,0.0001,23.35161]
[1778597606052,35.6,80571.21,214.5,0.20923,0.0001,23.37063]
[1778597606068,35.6,80571.21,214.5,0.20923,0.0001,23.37063]
[1778597606726,35.6,80571.69,214.5,0.20928,0.0001,23.37377]
[1778597606818,35.6,80579.98,214.5,0.2101,0.0001,23.43019]
[1778597613328,35.6,80576.28,214.5,0.2097,0.0001,23.40071]
[1778597618662,35.6,80570.27,214.5,0.2091,0.0001,23.35916]
[1778597623697,35.6,80573.21,214.5,0.20938,0.0001,23.37888]
[1778597628732,35.6,80573.65,214.5,0.20942,0.0001,23.38149]
[1778597631936,35.6,80573.89,214.5,0.20944,0.0001,23.38297]
[1778597632125,35.6,80573.89,214.5,0.20944,0.0001,23.38297]
[1778597632197,35.6,80573.89,214.5,0.20944,0.0001,23.38297]
[1778597632291,35.6,80574.3,214.5,0.20948,0.0001,23.38569]
[1778597633764,35.6,80579.62,214.5,0.21001,0.0001,23.42189]
[1778597634835,35.6,80579.95,214.5,0.21004,0.0001,23.42417]
[1778597634900,35.6,80579.95,214.5,0.21004,0.0001,23.42417]
[1778597634983,35.6,80576.08,214.5,0.20966,0.0001,23.39779]
[1778597635488,35.6,80576.08,214.5,0.20966,0.0001,23.39779]
[1778597635977,35.6,80576.08,214.5,0.20966,0.0001,23.39779]
[1778597636027,35.6,80576.08,214.5,0.20966,0.0001,23.39779]
[1778597637165,35.6,80554.87,214.5,0.20755,0.0001,23.25262]
[1778597639273,35.6,80554.15,214.5,0.20748,0.0001,23.24771]
[1778597640904,35.6,80554.55,214.5,0.20752,0.0001,23.25048]
[1778597641308,35.6,80554.55,214.5,0.20752,0.0001,23.25048]
[1778597641649,35.6,80554.33,214.5,0.2075,0.0001,23.24898]
[1778597642442,35.6,80550.9,214.5,0.20716,0.0001,23.22553]
[1778597644864,35.6,80549.92,214.5,0.20706,0.0001,23.21891]
[1778597644919,35.6,80549.92,214.5,0.20706,0.0001,23.21891]
[1778597644926,35.6,80549.92,214.5,0.20706,0.0001,23.21891]
[1778597649537,35.6,80547.53,214.5,0.20683,0.0001,23.20289]
[1778597650801,35.6,80550.48,214.5,0.20713,0.0001,23.22316]
[1778597651803,35.6,80549.8,214.5,0.20706,0.0001,23.21855]
[1778597652334,35.6,80549.8,214.5,0.20706,0.0001,23.21855]
[1778597655593,35.6,80550.63,214.5,0.20714,0.0001,23.22438]
[1778597655595,35.6,80550.63,214.5,0.20714,0.0001,23.22438]
[1778597655601,35.6,80550.63,214.5,0.20714,0.0001,23.22438]
[1778597660755,35.6,80544.06,214.5,0.20649,0.0001,23.17935]
[1778597660762,35.6,80544.06,214.5,0.20649,0.0001,23.17935]
[1778597660782,35.6,80544.06,214.5,0.20649,0.0001,23.17935]
[1778597660787,35.6,80544.06,214.5,0.20649,0.0001,23.17935]
[1778597663344,35.6,80555.11,214.5,0.20759,0.0001,23.25503]
[1778597663400,35.6,80555.11,214.5,0.20759,0.0001,23.25503]
[1778597663479,35.6,80554.45,214.5,0.20752,0.0001,23.25054]
[1778597663811,35.6,80554.45,214.5,0.20752,0.0001,23.25054]
[1778597664128,35.6,80554.45,214.5,0.20752,0.0001,23.25054]
[1778597664382,35.6,80537.63,214.5,0.20586,0.0001,23.13535]
[1778597665177,35.6,80537.63,214.5,0.20586,0.0001,23.13535]
[1778597665834,35.6,80533.89,214.5,0.20549,0.0001,23.1097]
[1778597665950,35.6,80533.89,214.5,0.20549,0.0001,23.1097]
[1778597667822,35.6,80531.13,214.5,0.20522,0.0001,23.09084]
[1778597668479,35.6,80530.85,214.5,0.20519,0.0001,23.08896]
[1778597668488,35.6,80530.85,214.5,0.20519,0.0001,23.08896]
[1778597669023,35.6,80524.87,214.5,0.20461,0.0001,23.04797]
[1778597674340,35.6,80528.24,214.5,0.20492,0.0001,23.0677]
[1778597676111,35.6,80525.95,214.5,0.2047,0.0001,23.05208]
[1778597676164,35.6,80525.95,214.5,0.2047,0.0001,23.05208]
[1778597676483,35.6,80525.77,214.5,0.20468,0.0001,23.05091]
[1778597679717,35.6,80525.77,214.5,0.20468,0.0001,23.05072]
[1778597679741,35.6,80525.77,214.5,0.20468,0.0001,23.05072]
[1778597680100,35.6,80534.19,214.5,0.2055,0.0001,23.10842]
[1778597685135,35.6,80536.45,214.5,0.20573,0.0001,23.12396]
[1778597688491,35.6,80536.74,214.5,0.20576,0.0001,23.12597]
[1778597689164,35.6,80538.88,214.5,0.20597,0.0001,23.14063]
[1778597689717,35.6,80538.88,214.5,0.20597,0.0001,23.14063]
[1778597695206,35.6,80540.67,214.5,0.20616,0.0001,23.15374]
[1778597696353,35.6,80540.67,214.5,0.20616,0.0001,23.15374]
[1778597696948,35.6,80546.47,214.5,0.20673,0.0001,23.19372]
[1778597697844,35.6,80547.84,214.5,0.20687,0.0001,23.2031]
[1778597697849,35.6,80547.84,214.5,0.20687,0.0001,23.2031]
[1778597698129,35.6,80547.84,214.5,0.20687,0.0001,23.2031]
[1778597698698,35.6,80548.69,214.5,0.20695,0.0001,23.209]
[1778597698802,35.6,80548.69,214.5,0.20695,0.0001,23.209]
[1778597699001,35.6,80548.69,214.5,0.20695,0.0001,23.209]
[1778597700061,35.6,80553.07,214.5,0.20739,0.0001,23.23904]
[1778597700152,35.6,80553.07,214.5,0.20739,0.0001,23.23904]
[1778597700284,35.6,80553.07,214.5,0.20739,0.0001,23.23904]
[1778597700870,35.6,80552.04,214.5,0.20729,0.0001,23.23207]
[1778597701065,35.6,80552.04,214.5,0.20729,0.0001,23.23207]
[1778597701139,35.6,80552.04,214.5,0.20729,0.0001,23.23207]
[1778597701214,35.6,80552.04,214.5,0.20729,0.0001,23.23207]
[1778597701604,35.6,80559.55,214.5,0.20803,0.0001,23.28344]
[1778597701614,35.6,80559.55,214.5,0.20803,0.0001,23.28344]
[1778597702262,35.6,80559.55,214.5,0.20803,0.0001,23.28344]
[1778597704059,35.6,80558.14,214.5,0.20789,0.0001,23.27379]
[1778597704617,35.6,80558.23,214.5,0.2079,0.0001,23.27434]
[1778597705050,35.6,80558.23,214.5,0.2079,0.0001,23.27434]
[1778597705102,35.6,80558.23,214.5,0.2079,0.0001,23.27434]
[1778597707535,35.6,80571.3,214.5,0.20919,0.0001,23.3634]
[1778597707555,35.6,80571.3,214.5,0.20919,0.0001,23.3634]
[1778597707609,35.6,80571.3,214.5,0.20919,0.0001,23.3634]
[1778597708318,35.6,80569.52,214.5,0.20901,0.0001,23.35125]
[1778597712064,35.6,80571.64,214.5,0.20923,0.0001,23.36584]
[1778597712132,35.6,80571.64,214.5,0.20923,0.0001,23.36584]
[1778597712422,35.6,80571.64,214.5,0.20923,0.0001,23.36584]
[1778597712425,35.6,80571.64,214.5,0.20923,0.0001,23.36584]
[1778597712346,35.6,80563.31,214.5,0.2084,0.0001,23.30899]
[1778597712955,35.6,80563.31,214.5,0.2084,0.0001,23.30899]
[1778597713448,35.6,80563.31,214.5,0.2084,0.0001,23.30899]
[1778597713528,35.6,80556.39,214.5,0.20771,0.0001,23.26156]
[1778597713705,35.6,80556.39,214.5,0.20771,0.0001,23.26156]
[1778597713793,35.6,80556.39,214.5,0.20771,0.0001,23.26156]
[1778597716816,35.6,80542.6,214.5,0.20635,0.0001,23.16719]
[1778597717524,35.6,80542.15,214.5,0.20631,0.0001,23.16419]
[1778597720541,35.6,80543.15,214.5,0.20641,0.0001,23.17148]
[1778597721762,35.6,80548.76,214.5,0.20697,0.0001,23.21]
[1778597721785,35.6,80548.76,214.5,0.20697,0.0001,23.21]
[1778597723457,35.6,80548.42,214.5,0.20693,0.0001,23.20773]
[1778597723967,35.6,80548.76,214.5,0.20697,0.0001,23.21011]
[1778597729477,35.6,80546.03,214.5,0.2067,0.0001,23.19178]
[1778597730394,35.6,80546.03,214.5,0.2067,0.0001,23.19178]
[1778597731614,35.61,80550.96,214.5,0.20717,0.0001,23.22196]
[1778597737534,35.61,80550.27,214.5,0.20711,0.0001,23.21749]
[1778597740040,35.61,80548.16,214.5,0.2069,0.0001,23.2031]
[1778597741385,35.61,80543.94,214.5,0.20648,0.0001,23.17427]
[1778597741725,35.61,80544.77,214.5,0.20657,0.0001,23.18015]
[1778597744256,35.61,80547.1,214.5,0.2068,0.0001,23.19618]
[1778597744757,35.61,80545.84,214.5,0.20668,0.0001,23.18763]
[1778597751491,35.61,80546.86,214.5,0.20678,0.0001,23.19509]
[1778597752331,35.61,80546.83,214.5,0.20678,0.0001,23.19497]
[1778597753055,35.61,80546.92,214.5,0.20679,0.0001,23.19567]
[1778597757109,35.61,80547.15,214.5,0.20682,0.0001,23.19754]
[1778597757202,35.61,80547.15,214.5,0.20682,0.0001,23.19754]
[1778597757213,35.61,80547.15,214.5,0.20682,0.0001,23.19754]
[1778597757333,35.61,80547.15,214.5,0.20682,0.0001,23.19754]
[1778597757485,35.61,80547.15,214.5,0.20682,0.0001,23.19754]
[1778597757516,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597757595,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597757596,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597757625,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597757809,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597758076,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597758080,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597758113,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597758163,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597758316,35.61,80545.59,214.5,0.20667,0.0001,23.18703]
[1778597758360,35.61,80531.88,214.5,0.20532,0.0001,23.09309]
[1778597759168,35.61,80531.88,214.5,0.20532,0.0001,23.09309]
[1778597759237,35.61,80510.13,214.5,0.20318,0.0001,22.94364]
[1778597759592,35.61,80510.13,214.5,0.20318,0.0001,22.94364]
[1778597759829,35.61,80510.13,214.5,0.20318,0.0001,22.94364]
[1778597760038,35.61,80510.13,214.5,0.20318,0.0001,22.94364]
[1778597760371,35.61,80510.13,214.5,0.20318,0.0001,22.94364]
[1778597760844,35.61,80499.65,214.5,0.20216,0.0001,22.87179]
[1778597763589,35.61,80495.44,214.5,0.20176,0.0001,22.84311]
[1778597764829,35.61,80494.35,214.5,0.20165,0.0001,22.8358]
[1778597764863,35.61,80494.35,214.5,0.20165,0.0001,22.8358]
[1778597765695,35.61,80490.07,214.5,0.20124,0.0001,22.80652]
[1778597766016,35.61,80490.07,214.5,0.20124,0.0001,22.80652]
[1778597766198,35.61,80490.07,214.5,0.20124,0.0001,22.80652]
[1778597766353,35.61,80490.07,214.5,0.20124,0.0001,22.80652]
[1778597766554,35.61,80500.93,214.5,0.2023,0.0001,22.88153]
[1778597766626,35.61,80500.93,214.5,0.2023,0.0001,22.88153]
[1778597767296,35.61,80513.3,214.5,0.20351,0.0001,22.96673]
[1778597767699,35.61,80513.3,214.5,0.20351,0.0001,22.96673]
[1778597768705,35.61,80505.31,214.5,0.20273,0.0001,22.91184]
[1778597770868,35.61,80509.84,214.5,0.20318,0.0001,22.94317]
[1778597771577,35.61,80509.04,214.5,0.2031,0.0001,22.93773]
[1778597775349,35.61,80511.14,214.5,0.20331,0.0001,22.95234]
[1778597775354,35.61,80511.14,214.5,0.20331,0.0001,22.95234]
[1778597776938,35.61,80514.48,214.5,0.20364,0.0001,22.97537]
[1778597777433,35.61,80514.48,214.5,0.20364,0.0001,22.97537]
[1778597777704,35.61,80514.28,214.5,0.20362,0.0001,22.97402]
[1778597781014,35.61,80513.08,214.5,0.2035,0.0001,22.96581]
[1778597786889,35.61,80514.01,214.5,0.20359,0.0001,22.97244]
[1778597791926,35.61,80516.17,214.5,0.20378,0.0001,22.98365]
[1778597792712,35.61,80516.17,214.5,0.20378,0.0001,22.98365]
[1778597792718,35.61,80516.17,214.5,0.20378,0.0001,22.98365]
[1778597792920,35.61,80516.17,214.5,0.20378,0.0001,22.98365]
[1778597792997,35.61,80516.17,214.5,0.20378,0.0001,22.98365]
[1778597793168,35.61,80516.17,214.5,0.20378,0.0001,22.98365]
[1778597793504,35.61,80500.87,214.5,0.20229,0.0001,22.87847]
[1778597794309,35.61,80483.08,214.5,0.20056,0.0001,22.7559]
[1778597799398,35.62,80481.77,214.5,0.20045,0.0001,22.74816]
[1778597804716,35.62,80490.54,214.5,0.20133,0.0001,22.81088]
[1778597806095,35.62,80494.99,214.5,0.20177,0.0001,22.84156]
[1778597806458,35.62,80494.99,214.5,0.20177,0.0001,22.84156]
[1778597806522,35.62,80497.95,214.5,0.20206,0.0001,22.86206]
[1778597806897,35.62,80497.95,214.5,0.20206,0.0001,22.86206]
[1778597807136,35.62,80497.95,214.5,0.20206,0.0001,22.86206]
[1778597807788,35.62,80498.34,214.5,0.2021,0.0001,22.86474]
[1778597809954,35.62,80500.1,214.5,0.20227,0.0001,22.87709]
[1778597811296,35.62,80501.89,214.5,0.20245,0.0001,22.88952]
[1778597811825,35.62,80502.44,214.5,0.2025,0.0001,22.89339]
[1778597812843,35.62,80501.48,214.5,0.20241,0.0001,22.88687]
[1778597814530,35.62,80500.2,214.5,0.20229,0.0001,22.87816]
[1778597815203,35.62,80500.26,214.5,0.20229,0.0001,22.87868]
[1778597818861,35.62,80500.08,214.5,0.20228,0.0001,22.87786]
[1778597820703,35.62,80504.37,214.5,0.2027,0.0001,22.90754]
[1778597822783,35.62,80500.09,214.5,0.20229,0.0001,22.87826]
[1778597823833,35.63,80499.6,214.5,0.20224,0.0001,22.87498]
[1778597824329,35.63,80499.6,214.5,0.20224,0.0001,22.87498]
[1778597825970,35.63,80505.37,214.5,0.20281,0.0001,22.91484]
[1778597828165,35.63,80503.22,214.5,0.2026,0.0001,22.90017]
[1778597829884,35.63,80503.13,214.5,0.20259,0.0001,22.89969]
[1778597832540,35.63,80501.71,214.5,0.20246,0.0001,22.89007]
[1778597832992,35.63,80501.52,214.5,0.20244,0.0001,22.88884]
[1778597838176,35.63,80496.27,214.5,0.20194,0.0001,22.85329]
[1778597839003,35.63,80495.89,214.5,0.2019,0.0001,22.85081]
[1778597839262,35.63,80492.39,214.5,0.20156,0.0001,22.82685]
[1778597839680,35.63,80492.39,214.5,0.20156,0.0001,22.82685]
[1778597845575,35.63,80487.01,214.5,0.20104,0.0001,22.78996]
[1778597851741,35.63,80487.18,214.5,0.20104,0.0001,22.7878]
[1778597853966,35.63,80493.54,214.5,0.20166,0.0001,22.83169]
[1778597854371,35.63,80494.91,214.5,0.20179,0.0001,22.84114]
[1778597857125,35.63,80495.12,214.5,0.20182,0.0001,22.84289]
[1778597857126,35.63,80495.12,214.5,0.20182,0.0001,22.84289]
[1778597857288,35.63,80495.12,214.5,0.20182,0.0001,22.84289]
[1778597857706,35.63,80498.78,214.5,0.20218,0.0001,22.86822]
[1778597859768,35.63,80505.74,214.5,0.20286,0.0001,22.91641]
[1778597862163,35.63,80502.49,214.5,0.20254,0.0001,22.89413]
[1778597862375,35.63,80502.49,214.5,0.20254,0.0001,22.89413]
[1778597862839,35.63,80507.92,214.5,0.20308,0.0001,22.93152]
[1778597863923,35.63,80512.74,214.5,0.20355,0.0001,22.96475]
[1778597864000,35.63,80512.74,214.5,0.20355,0.0001,22.96475]
[1778597864547,35.63,80523.23,214.5,0.20458,0.0001,23.03691]
[1778597870202,35.63,80518.63,214.5,0.20413,0.0001,23.00568]
[1778597875519,35.63,80520.59,214.5,0.20433,0.0001,23.01978]
[1778597877435,35.63,80518.88,214.5,0.20417,0.0001,23.00813]
[1778597877533,35.63,80516.74,214.5,0.20396,0.0001,22.99354]
[1778597879797,35.63,80520.64,214.5,0.20434,0.0001,23.02019]
[1778597880501,35.63,80520.64,214.5,0.20434,0.0001,23.02019]
[1778597880613,35.63,80520.64,214.5,0.20434,0.0001,23.02019]
[1778597880555,35.63,80534.88,214.5,0.20574,0.0001,23.11781]
[1778597880903,35.63,80534.88,214.5,0.20574,0.0001,23.11781]
[1778597881271,35.63,80534.88,214.5,0.20574,0.0001,23.11781]
[1778597881286,35.63,80534.88,214.5,0.20574,0.0001,23.11781]
[1778597882074,35.63,80536.41,214.5,0.20589,0.0001,23.12848]
[1778597882162,35.63,80536.41,214.5,0.20589,0.0001,23.12848]
[1778597885902,35.64,80529.24,214.5,0.2052,0.0001,23.07989]
[1778597885954,35.64,80529.24,214.5,0.2052,0.0001,23.07989]
[1778597886631,35.64,80529.24,214.5,0.2052,0.0001,23.07989]
[1778597886953,35.64,80529.2,214.5,0.20519,0.0001,23.07978]
[1778597886964,35.64,80529.2,214.5,0.20519,0.0001,23.07978]
[1778597887605,35.64,80521.93,214.5,0.20448,0.0001,23.02978]
[1778597892640,35.64,80517.98,214.5,0.20408,0.0001,23.00225]
[1778597898635,35.63,80518.64,214.5,0.20415,0.0001,23.00655]
[1778597898850,35.63,80517.37,214.5,0.20402,0.0001,22.99778]
[1778597898859,35.63,80517.37,214.5,0.20402,0.0001,22.99778]
[1778597899048,35.63,80517.37,214.5,0.20402,0.0001,22.99778]
[1778597899277,35.63,80517.37,214.5,0.20402,0.0001,22.99778]
[1778597899374,35.63,80517.37,214.5,0.20402,0.0001,22.99778]
[1778597899545,35.63,80517.37,214.5,0.20402,0.0001,22.99778]
[1778597899556,35.63,80517.37,214.5,0.20402,0.0001,22.99778]
[1778597901485,35.63,80510.34,214.5,0.20333,0.0001,22.94943]
[1778597905725,35.63,80511.79,214.5,0.20347,0.0001,22.95943]
[1778597907828,35.63,80511.43,214.5,0.20344,0.0001,22.95697]
[1778597908539,35.63,80511.43,214.5,0.20344,0.0001,22.95697]
[1778597908556,35.63,80511.43,214.5,0.20344,0.0001,22.95697]
[1778597908604,35.63,80511.43,214.5,0.20344,0.0001,22.95697]
[1778597908693,35.63,80514.24,214.5,0.20371,0.0001,22.97627]
[1778597908999,35.63,80514.24,214.5,0.20371,0.0001,22.97627]
[1778597909305,35.63,80524.88,214.5,0.20476,0.0001,23.04928]
[1778597914838,35.64,80535.17,214.5,0.20576,0.0001,23.11701]
[1778597916293,35.64,80535.17,214.5,0.20576,0.0001,23.11701]
[1778597917773,35.64,80538.7,214.5,0.20611,0.0001,23.14144]
[1778597921848,35.64,80536.33,214.5,0.20588,0.0001,23.12567]
[1778597923278,35.64,80535.62,214.5,0.20581,0.0001,23.12092]
[1778597923325,35.64,80535.62,214.5,0.20581,0.0001,23.12092]
[1778597923328,35.64,80535.62,214.5,0.20581,0.0001,23.12092]
[1778597923426,35.64,80531.47,214.5,0.20541,0.0001,23.09261]
[1778597925006,35.64,80523.7,214.5,0.20465,0.0001,23.03935]
[1778597925071,35.64,80523.37,214.5,0.20461,0.0001,23.03714]
[1778597930522,35.64,80523.45,214.5,0.20462,0.0001,23.0373]
[1778597930763,35.64,80522.51,214.5,0.20452,0.0001,23.03066]
[1778597930820,35.64,80522.51,214.5,0.20452,0.0001,23.03066]
[1778597930853,35.64,80522.51,214.5,0.20452,0.0001,23.03066]
[1778597933102,35.64,80506.89,214.5,0.20299,0.0001,22.92343]
[1778597933828,35.64,80506.43,214.5,0.20295,0.0001,22.92031]
[1778597939011,35.64,80508.43,214.5,0.20315,0.0001,22.93428]
[1778597941992,35.64,80507.02,214.5,0.20301,0.0001,22.92466]
[1778597942053,35.64,80507.02,214.5,0.20301,0.0001,22.92466]
[1778597942062,35.64,80507.02,214.5,0.20301,0.0001,22.92466]
[1778597942257,35.64,80507.02,214.5,0.20301,0.0001,22.92466]
[1778597942584,35.64,80507.02,214.5,0.20301,0.0001,22.92466]
[1778597942673,35.64,80501.37,214.5,0.20246,0.0001,22.88587]
[1778597948032,35.64,80491.11,214.5,0.20146,0.0001,22.81535]
[1778597954116,35.64,80485.66,214.5,0.20094,0.0001,22.77827]
[1778597959153,35.64,80487.87,214.5,0.20116,0.0001,22.79373]
[1778597964186,35.64,80484.59,214.5,0.20084,0.0001,22.77141]
[1778597969221,35.64,80481.64,214.5,0.20056,0.0001,22.75149]
[1778597970922,35.64,80481.64,214.5,0.20056,0.0001,22.75158]
[1778597972371,35.64,80492.79,214.5,0.20162,0.0001,22.82474]
[1778597972479,35.64,80492.79,214.5,0.20162,0.0001,22.82474]
[1778597972564,35.64,80492.79,214.5,0.20162,0.0001,22.82474]
[1778597972634,35.64,80499.68,214.5,0.20229,0.0001,22.87212]
[1778597973712,35.64,80499.68,214.5,0.20229,0.0001,22.87212]
[1778597973750,35.64,80499.68,214.5,0.20229,0.0001,22.87212]
[1778597975113,35.64,80507.58,214.5,0.20307,0.0001,22.92656]
[1778597980302,35.64,80505.44,214.5,0.20286,0.0001,22.91211]
[1778597985337,35.64,80509.63,214.5,0.20327,0.0001,22.94098]
[1778597990372,35.64,80510.37,214.5,0.20334,0.0001,22.94605]
[1778597993856,35.64,80512.4,214.5,0.20354,0.0001,22.95996]
[1778597994920,35.64,80514.91,214.5,0.20379,0.0001,22.97718]
[1778597994968,35.64,80514.91,214.5,0.20379,0.0001,22.97718]
[1778597994991,35.64,80514.91,214.5,0.20379,0.0001,22.97718]
[1778597995010,35.64,80514.91,214.5,0.20379,0.0001,22.97718]
[1778597995690,35.64,80520.1,214.5,0.20429,0.0001,23.0127]
[1778598001066,35.64,80521.8,214.5,0.20446,0.0001,23.0241]
[1778598001069,35.64,80521.8,214.5,0.20446,0.0001,23.0241]
[1778598001449,35.64,80520.76,214.5,0.20435,0.0001,23.01689]
[1778598001873,35.64,80520.76,214.5,0.20435,0.0001,23.01689]
[1778598002100,35.64,80520.76,214.5,0.20435,0.0001,23.01689]
[1778598002440,35.64,80520.76,214.5,0.20435,0.0001,23.01689]
[1778598002842,35.64,80516.53,214.5,0.20394,0.0001,22.98777]
[1778598002891,35.64,80516.53,214.5,0.20394,0.0001,22.98777]
[1778598002906,35.64,80516.53,214.5,0.20394,0.0001,22.98777]
[1778598002913,35.64,80516.53,214.5,0.20394,0.0001,22.98777]
[1778598003295,35.64,80516.53,214.5,0.20394,0.0001,22.98777]
[1778598003507,35.64,80516.53,214.5,0.20394,0.0001,22.98777]
[1778598003600,35.64,80516.53,214.5,0.20394,0.0001,22.98777]
[1778598003797,35.64,80500.08,214.5,0.20233,0.0001,22.8748]
[1778598004967,35.64,80491.8,214.5,0.20153,0.0001,22.81784]
[1778598005011,35.64,80491.8,214.5,0.20153,0.0001,22.81784]
[1778598005033,35.64,80491.8,214.5,0.20153,0.0001,22.81784]
[1778598005124,35.64,80491.8,214.5,0.20153,0.0001,22.81784]
[1778598005649,35.64,80476.68,214.5,0.20006,0.0001,22.7137]
[1778598005989,35.64,80476.68,214.5,0.20006,0.0001,22.7137]
[1778598006361,35.64,80476.68,214.5,0.20006,0.0001,22.7137]
[1778598006375,35.64,80476.68,214.5,0.20006,0.0001,22.7137]
[1778598006651,35.64,80476.68,214.5,0.20006,0.0001,22.7137]
[1778598006760,35.64,80476.68,214.5,0.20006,0.0001,22.7137]
[1778598006911,35.64,80465.75,214.5,0.199,0.0001,22.63827]
[1778598007143,35.64,80465.75,214.5,0.199,0.0001,22.63827]
[1778598007220,35.64,80465.75,214.5,0.199,0.0001,22.63827]
[1778598007878,35.64,80473.28,214.5,0.19973,0.0001,22.69016]
[1778598008203,35.64,80473.28,214.5,0.19973,0.0001,22.69016]
[1778598008743,35.64,80473.28,214.5,0.19973,0.0001,22.69016]
[1778598009023,35.64,80477.29,214.5,0.20012,0.0001,22.71784]
[1778598009301,35.64,80477.29,214.5,0.20012,0.0001,22.71784]
[1778598010136,35.64,80476.24,214.5,0.20001,0.0001,22.7106]
[1778598010161,35.64,80476.24,214.5,0.20001,0.0001,22.7106]
[1778598010369,35.64,80476.24,214.5,0.20001,0.0001,22.7106]
[1778598010524,35.64,80476.24,214.5,0.20001,0.0001,22.7106]
[1778598013954,35.64,80463.45,214.5,0.19878,0.0001,22.62238]
[1778598014217,35.64,80463.45,214.5,0.19878,0.0001,22.62238]
[1778598014468,35.64,80463.45,214.5,0.19878,0.0001,22.62238]
[1778598014800,35.64,80463.45,214.5,0.19878,0.0001,22.62238]
[1778598016994,35.64,80467.08,214.5,0.19913,0.0001,22.64766]
[1778598017000,35.64,80467.08,214.5,0.19913,0.0001,22.64766]
[1778598017670,35.64,80467.08,214.5,0.19913,0.0001,22.64766]
[1778598017738,35.64,80467.08,214.5,0.19913,0.0001,22.64766]
[1778598017883,35.64,80466.59,214.5,0.19909,0.0001,22.64436]
[1778598018574,35.64,80475.69,214.5,0.19997,0.0001,22.70712]
[1778598023609,35.64,80484.75,214.5,0.20085,0.0001,22.77012]
[1778598028644,35.64,80485.85,214.5,0.20096,0.0001,22.77794]
[1778598028965,35.64,80485.85,214.5,0.20096,0.0001,22.77794]
[1778598034775,35.64,80492.44,214.5,0.20158,0.0001,22.81983]
[1778598035072,35.64,80493.48,214.5,0.20169,0.0001,22.82699]
[1778598035700,35.64,80498.15,214.5,0.20214,0.0001,22.85911]
[1778598037368,35.64,80498.89,214.5,0.20222,0.0001,22.86446]
[1778598037369,35.64,80498.89,214.5,0.20222,0.0001,22.86446]
[1778598037803,35.64,80498.89,214.5,0.20222,0.0001,22.86446]
[1778598037805,35.64,80498.89,214.5,0.20222,0.0001,22.86446]
[1778598037805,35.64,80498.89,214.5,0.20222,0.0001,22.86446]
[1778598038152,35.64,80496.15,214.5,0.20195,0.0001,22.84572]
[1778598039700,35.65,80498.34,214.5,0.20217,0.0001,22.8609]
[1778598039702,35.65,80498.34,214.5,0.20217,0.0001,22.8609]
[1778598039703,35.65,80498.34,214.5,0.20217,0.0001,22.8609]
[1778598040017,35.65,80497.62,214.5,0.2021,0.0001,22.85605]
[1778598040147,35.65,80497.62,214.5,0.2021,0.0001,22.85605]
[1778598040782,35.65,80497.62,214.5,0.2021,0.0001,22.85605]
[1778598041411,35.65,80494.57,214.5,0.2018,0.0001,22.83519]
[1778598041436,35.65,80494.57,214.5,0.2018,0.0001,22.83519]
[1778598041776,35.65,80494.57,214.5,0.2018,0.0001,22.83519]
[1778598041786,35.65,80493.25,214.5,0.20168,0.0001,22.82624]
[1778598044030,35.65,80488.35,214.5,0.2012,0.0001,22.79252]
[1778598044069,35.65,80488.35,214.5,0.2012,0.0001,22.79252]
[1778598044196,35.65,80488.35,214.5,0.2012,0.0001,22.79252]
[1778598044335,35.65,80488.35,214.5,0.2012,0.0001,22.79252]
[1778598044770,35.65,80476.59,214.5,0.20006,0.0001,22.71138]
[1778598047518,35.65,80471.38,214.5,0.19955,0.0001,22.67542]
[1778598051391,35.65,80468.59,214.5,0.19928,0.0001,22.65621]
[1778598051922,35.65,80466.83,214.5,0.19911,0.0001,22.64409]
[1778598052501,35.65,80466.83,214.5,0.19911,0.0001,22.64409]
[1778598054240,35.65,80458.82,214.5,0.19834,0.0001,22.58893]
[1778598057560,35.65,80459.86,214.5,0.19845,0.0001,22.5964]
[1778598057617,35.65,80459.86,214.5,0.19845,0.0001,22.5964]
[1778598060719,35.65,80456.07,214.5,0.19808,0.0001,22.57046]
[1778598061055,35.65,80455.78,214.5,0.19806,0.0001,22.56871]
[1778598061116,35.65,80455.78,214.5,0.19806,0.0001,22.56871]
[1778598062060,35.65,80457.0,214.5,0.19818,0.0001,22.57714]
[1778598062491,35.65,80457.0,214.5,0.19818,0.0001,22.57714]
[1778598063866,35.65,80460.91,214.5,0.19856,0.0001,22.60436]
[1778598065864,35.65,80462.39,214.5,0.1987,0.0001,22.61466]
[1778598066806,35.65,80461.29,214.5,0.1986,0.0001,22.60714]
[1778598068924,35.65,80457.58,214.5,0.19824,0.0001,22.58184]
[1778598069656,35.65,80453.12,214.5,0.19782,0.0001,22.55116]
[1778598075282,35.65,80449.26,214.5,0.19745,0.0001,22.52461]
[1778598078555,35.65,80450.01,214.5,0.19752,0.0001,22.52987]
[1778598080624,35.65,80451.08,214.5,0.19762,0.0001,22.53729]
[1778598080654,35.65,80451.08,214.5,0.19762,0.0001,22.53729]
[1778598083173,35.65,80438.15,214.5,0.19638,0.0001,22.44805]
[1778598086679,35.65,80437.7,214.5,0.19635,0.0001,22.44529]
[1778598086969,35.65,80437.7,214.5,0.19635,0.0001,22.44529]
[1778598086997,35.65,80437.7,214.5,0.19635,0.0001,22.44529]
[1778598086770,35.65,80436.36,214.5,0.19622,0.0001,22.43614]
[1778598087306,35.65,80436.36,214.5,0.19622,0.0001,22.43614]
[1778598087327,35.65,80436.36,214.5,0.19622,0.0001,22.43614]
[1778598088150,35.65,80428.73,214.5,0.19549,0.0001,22.38348]
[1778598088365,35.65,80428.73,214.5,0.19549,0.0001,22.38348]
[1778598089162,35.65,80429.99,214.5,0.19561,0.0001,22.39232]
[1778598089860,35.65,80431.33,214.5,0.19574,0.0001,22.40171]
[1778598090621,35.65,80431.33,214.5,0.19574,0.0001,22.40171]
[1778598090737,35.65,80431.33,214.5,0.19574,0.0001,22.40171]
[1778598090792,35.65,80438.3,214.5,0.19641,0.0001,22.45012]
[1778598091140,35.65,80438.3,214.5,0.19641,0.0001,22.45012]
[1778598091226,35.65,80438.3,214.5,0.19641,0.0001,22.45012]
[1778598091370,35.65,80438.3,214.5,0.19641,0.0001,22.45012]
[1778598091626,35.65,80438.3,214.5,0.19641,0.0001,22.45012]
[1778598091880,35.65,80426.61,214.5,0.19527,0.0001,22.36555]
[1778598092262,35.65,80426.61,214.5,0.19527,0.0001,22.36555]
[1778598092491,35.65,80426.61,214.5,0.19527,0.0001,22.36555]
[1778598092496,35.65,80426.61,214.5,0.19527,0.0001,22.36555]
[1778598093744,35.65,80416.86,214.5,0.19434,0.0001,22.29817]
[1778598094271,35.65,80415.78,214.5,0.19425,0.0001,22.29117]
[1778598094279,35.65,80415.78,214.5,0.19425,0.0001,22.29117]
[1778598095316,35.65,80414.61,214.5,0.19414,0.0001,22.28333]
[1778598095907,35.65,80416.9,214.5,0.19436,0.0001,22.29951]
[1778598096671,35.65,80430.57,214.5,0.19567,0.0001,22.39417]
[1778598102182,35.66,80438.47,214.5,0.19643,0.0001,22.44953]
[1778598102226,35.66,80438.47,214.5,0.19643,0.0001,22.44953]
[1778598108218,35.66,80439.85,214.5,0.19658,0.0001,22.45983]
[1778598113253,35.66,80439.84,214.5,0.19658,0.0001,22.46028]
[1778598118288,35.66,80441.33,214.5,0.19673,0.0001,22.47114]
[1778598120956,35.66,80441.44,214.5,0.19675,0.0001,22.47208]
[1778598121052,35.66,80441.44,214.5,0.19675,0.0001,22.47208]
[1778598121465,35.66,80441.44,214.5,0.19675,0.0001,22.47208]
[1778598121932,35.66,80431.84,214.5,0.19583,0.0001,22.40589]
[1778598122093,35.66,80431.84,214.5,0.19583,0.0001,22.40589]
[1778598122363,35.66,80419.96,214.5,0.1947,0.0001,22.32365]
[1778598125497,35.66,80415.73,214.5,0.1943,0.0001,22.2948]
[1778598126869,35.66,80416.09,214.5,0.19434,0.0001,22.29755]
[1778598131364,35.66,80417.26,214.5,0.19447,0.0001,22.30685]
[1778598137551,35.67,80416.27,214.5,0.19439,0.0001,22.3015]
[1778598143467,35.67,80410.94,214.5,0.19391,0.0001,22.26644]
[1778598147065,35.67,80411.28,214.5,0.19396,0.0001,22.26964]
[1778598147338,35.67,80411.28,214.5,0.19396,0.0001,22.26964]
[1778598147495,35.67,80418.38,214.5,0.19464,0.0001,22.3191]
[1778598148642,35.67,80418.38,214.5,0.19464,0.0001,22.3191]
[1778598148890,35.68,80420.25,214.5,0.19482,0.0001,22.33252]
[1778598149350,35.68,80420.25,214.5,0.19482,0.0001,22.33252]
[1778598149614,35.68,80420.25,214.5,0.19482,0.0001,22.33252]
[1778598149816,35.68,80420.25,214.5,0.19482,0.0001,22.33252]
[1778598149928,35.68,80415.96,214.5,0.19442,0.0001,22.30305]
[1778598150692,35.68,80428.25,214.5,0.19559,0.0001,22.38811]
[1778598155981,35.68,80422.74,214.5,0.19506,0.0001,22.34733]
[1778598156905,35.68,80422.74,214.5,0.19506,0.0001,22.34733]
[1778598157608,35.68,80419.4,214.5,0.19474,0.0001,22.32469]
[1778598162032,35.68,80421.64,214.5,0.19497,0.0001,22.34089]
[1778598162071,35.68,80421.64,214.5,0.19497,0.0001,22.34089]
[1778598162603,35.68,80425.41,214.5,0.19533,0.0001,22.36715]
[1778598167638,35.68,80434.8,214.5,0.19624,0.0001,22.43287]
[1778598172041,35.68,80433.91,214.5,0.19616,0.0001,22.42727]
[1778598176921,35.68,80433.9,214.5,0.19617,0.0001,22.4276]
[1778598178987,35.68,80428.78,214.5,0.19568,0.0001,22.39242]
[1778598179370,35.68,80427.79,214.5,0.19559,0.0001,22.38572]
[1778598182056,35.69,80425.37,214.5,0.19536,0.0001,22.36951]
[1778598187722,35.69,80423.31,214.5,0.19518,0.0001,22.35625]
[1778598190911,35.69,80425.88,214.5,0.19544,0.0001,22.37486]
[1778598190946,35.69,80425.88,214.5,0.19544,0.0001,22.37486]
[1778598191342,35.69,80428.65,214.5,0.19571,0.0001,22.3942]
[1778598191807,35.69,80441.25,214.5,0.19691,0.0001,22.48126]
[1778598193962,35.69,80441.1,214.5,0.1969,0.0001,22.48039]
[1778598195423,35.69,80451.31,214.5,0.19788,0.0001,22.55101]
[1778598195772,35.69,80451.31,214.5,0.19788,0.0001,22.55101]
[1778598196657,35.69,80455.82,214.5,0.19832,0.0001,22.58208]
[1778598199707,35.69,80460.54,214.5,0.19877,0.0001,22.61447]
[1778598199989,35.69,80460.54,214.5,0.19877,0.0001,22.61447]
[1778598199995,35.69,80464.92,214.5,0.19919,0.0001,22.64462]
[1778598200871,35.69,80464.92,214.5,0.19919,0.0001,22.64462]
[1778598203300,35.69,80475.48,214.5,0.20021,0.0001,22.71732]
[1778598203895,35.69,80476.14,214.5,0.20028,0.0001,22.72196]
[1778598205314,35.69,80474.43,214.5,0.20011,0.0001,22.71029]
[1778598205394,35.69,80474.43,214.5,0.20011,0.0001,22.71029]
[1778598205437,35.69,80474.43,214.5,0.20011,0.0001,22.71029]
[1778598205848,35.69,80474.43,214.5,0.20011,0.0001,22.71029]
[1778598205909,35.69,80467.57,214.5,0.19945,0.0001,22.663]
[1778598206930,35.69,80467.57,214.5,0.19945,0.0001,22.663]
[1778598207201,35.69,80465.32,214.5,0.19923,0.0001,22.6475]
[1778598207740,35.69,80465.32,214.5,0.19923,0.0001,22.6475]
[1778598208036,35.69,80461.29,214.5,0.19884,0.0001,22.61975]
[1778598210368,35.69,80459.2,214.5,0.19864,0.0001,22.60548]
[1778598210494,35.69,80459.2,214.5,0.19864,0.0001,22.60548]
[1778598213484,35.69,80465.83,214.5,0.19926,0.0001,22.64765]
[1778598215332,35.69,80469.54,214.5,0.19962,0.0001,22.67323]
[1778598221017,35.69,80478.96,214.5,0.20053,0.0001,22.7377]
[1778598222943,35.69,80481.59,214.5,0.20078,0.0001,22.75569]
[1778598224848,35.69,80482.72,214.5,0.20088,0.0001,22.7632]
[1778598227649,35.69,80477.06,214.5,0.20033,0.0001,22.72403]
[1778598227654,35.69,80477.06,214.5,0.20033,0.0001,22.72403]
[1778598227659,35.69,80477.06,214.5,0.20033,0.0001,22.72403]
[1778598227700,35.69,80477.06,214.5,0.20033,0.0001,22.72403]
[1778598227713,35.69,80477.06,214.5,0.20033,0.0001,22.72403]
[1778598227722,35.69,80477.06,214.5,0.20033,0.0001,22.72403]
[1778598229391,35.69,80467.09,214.5,0.19937,0.0001,22.65521]
[1778598229751,35.69,80467.09,214.5,0.19937,0.0001,22.65521]
[1778598230485,35.69,80464.21,214.5,0.19909,0.0001,22.63537]
[1778598230487,35.69,80464.21,214.5,0.19909,0.0001,22.63537]
[1778598234045,35.69,80462.58,214.5,0.19893,0.0001,22.62428]
[1778598238794,35.69,80462.45,214.5,0.19892,0.0001,22.62362]
[1778598238849,35.69,80462.45,214.5,0.19892,0.0001,22.62362]
[1778598239245,35.69,80464.72,214.5,0.19914,0.0001,22.63931]
[1778598239248,35.69,80464.72,214.5,0.19914,0.0001,22.63931]
[1778598239810,35.69,80464.72,214.5,0.19914,0.0001,22.63931]
[1778598241303,35.69,80480.22,214.5,0.20064,0.0001,22.74602]
[1778598241400,35.69,80480.22,214.5,0.20064,0.0001,22.74602]
[1778598241608,35.69,80480.22,214.5,0.20064,0.0001,22.74602]
[1778598241896,35.69,80486.48,214.5,0.20125,0.0001,22.78896]
[1778598243440,35.69,80498.91,214.5,0.20245,0.0001,22.87406]
[1778598249218,35.69,80496.36,214.5,0.20218,0.0001,22.85518]
[1778598254705,35.68,80502.86,214.5,0.20281,0.0001,22.89899]
[1778598260468,35.68,80506.75,214.5,0.20316,0.0001,22.92411]
[1778598265630,35.68,80508.3,214.5,0.20329,0.0001,22.93338]
[1778598265894,35.68,80510.88,214.5,0.20354,0.0001,22.9508]
[1778598266241,35.68,80510.88,214.5,0.20354,0.0001,22.9508]
[1778598270279,35.68,80508.39,214.5,0.20329,0.0001,22.93307]
[1778598270986,35.68,80508.39,214.5,0.20329,0.0001,22.93307]
[1778598271047,35.68,80508.39,214.5,0.20329,0.0001,22.93307]
[1778598271104,35.68,80508.39,214.5,0.20329,0.0001,22.93307]
[1778598271108,35.68,80508.39,214.5,0.20329,0.0001,22.93307]
[1778598271054,35.68,80502.1,214.5,0.20265,0.0001,22.88602]
[1778598271771,35.68,80502.1,214.5,0.20265,0.0001,22.88602]
[1778598276781,35.67,80493.89,214.5,0.20184,0.0001,22.82881]
[1778598279289,35.67,80495.93,214.5,0.20203,0.0001,22.84223]
[1778598280413,35.67,80492.29,214.5,0.20167,0.0001,22.81701]
[1778598285471,35.67,80486.85,214.5,0.20113,0.0001,22.77873]
[1778598286896,35.67,80486.85,214.5,0.20113,0.0001,22.77873]
[1778598287234,35.67,80486.11,214.5,0.20105,0.0001,22.77351]
[1778598287590,35.67,80486.11,214.5,0.20105,0.0001,22.77351]
[1778598287911,35.67,80486.11,214.5,0.20105,0.0001,22.77351]
[1778598291168,35.67,80474.27,214.5,0.1999,0.0001,22.6918]
[1778598297206,35.67,80476.72,214.5,0.20014,0.0001,22.70848]
[1778598300814,35.67,80479.42,214.5,0.2004,0.0001,22.72697]
[1778598302376,35.67,80489.32,214.5,0.20136,0.0001,22.795]
[1778598303818,35.67,80483.68,214.5,0.20081,0.0001,22.75607]
[1778598303820,35.67,80483.68,214.5,0.20081,0.0001,22.75607]
[1778598304381,35.67,80480.27,214.5,0.20047,0.0001,22.73245]
[1778598304712,35.67,80480.27,214.5,0.20047,0.0001,22.73245]
[1778598305668,35.67,80474.73,214.5,0.19994,0.0001,22.6943]
[1778598307249,35.67,80456.38,214.5,0.19816,0.0001,22.56766]
[1778598307915,35.67,80453.36,214.5,0.19787,0.0001,22.54688]
[1778598313667,35.67,80452.35,214.5,0.19777,0.0001,22.53952]
[1778598318702,35.67,80460.43,214.5,0.19854,0.0001,22.59486]
[1778598323737,35.67,80455.82,214.5,0.19809,0.0001,22.56248]
[1778598328772,35.66,80458.64,214.5,0.19836,0.0001,22.58141]
[1778598329360,35.66,80458.64,214.5,0.19836,0.0001,22.58141]
[1778598334850,35.66,80467.38,214.5,0.19917,0.0001,22.63731]
[1778598334926,35.66,80467.1,214.5,0.19914,0.0001,22.63518]
[1778598336828,35.66,80455.56,214.5,0.19802,0.0001,22.55543]
[1778598339286,35.66,80456.13,214.5,0.19808,0.0001,22.55941]
[1778598339340,35.66,80456.13,214.5,0.19808,0.0001,22.55941]
[1778598346898,35.66,80457.72,214.5,0.19823,0.0001,22.57048]
[1778598351750,35.66,80457.65,214.5,0.19822,0.0001,22.57003]
[1778598351754,35.66,80457.65,214.5,0.19822,0.0001,22.57003]
[1778598351755,35.66,80457.65,214.5,0.19822,0.0001,22.57003]
[1778598352174,35.66,80457.65,214.5,0.19822,0.0001,22.57003]
[1778598352354,35.66,80463.71,214.5,0.19881,0.0001,22.61185]
[1778598352584,35.66,80463.71,214.5,0.19881,0.0001,22.61185]
[1778598353038,35.66,80475.41,214.5,0.19994,0.0001,22.69252]
[1778598355704,35.66,80481.99,214.5,0.20058,0.0001,22.73794]
[1778598355911,35.66,80481.99,214.5,0.20058,0.0001,22.73794]
[1778598356257,35.66,80488.6,214.5,0.20122,0.0001,22.78339]
[1778598358761,35.66,80495.55,214.5,0.2019,0.0001,22.83114]
[1778598360408,35.66,80490.76,214.5,0.20142,0.0001,22.79777]
[1778598364380,35.66,80493.52,214.5,0.20168,0.0001,22.81623]
[1778598364711,35.66,80493.52,214.5,0.20168,0.0001,22.81623]
[1778598369355,35.66,80493.32,214.5,0.20165,0.0001,22.81417]
[1778598370597,35.66,80495.81,214.5,0.20189,0.0001,22.83116]
[1778598371210,35.66,80495.81,214.5,0.20189,0.0001,22.83116]
[1778598372083,35.66,80507.46,214.5,0.20303,0.0001,22.91088]
[1778598372294,35.66,80507.46,214.5,0.20303,0.0001,22.91088]
[1778598372398,35.66,80507.46,214.5,0.20303,0.0001,22.91088]
[1778598372406,35.66,80507.46,214.5,0.20303,0.0001,22.91088]
[1778598373090,35.66,80516.96,214.5,0.20396,0.0001,22.97607]
[1778598375733,35.66,80518.26,214.5,0.20408,0.0001,22.98481]
[1778598375790,35.66,80518.26,214.5,0.20408,0.0001,22.98481]
[1778598376214,35.66,80518.26,214.5,0.20408,0.0001,22.98481]
[1778598376288,35.66,80528.12,214.5,0.20505,0.0001,23.05229]
[1778598377968,35.66,80531.49,214.5,0.20538,0.0001,23.07528]
[1778598379168,35.66,80528.41,214.5,0.20507,0.0001,23.05406]
[1778598381086,35.66,80530.04,214.5,0.20523,0.0001,23.06503]
[1778598382362,35.66,80528.37,214.5,0.20506,0.0001,23.05339]
[1778598382909,35.66,80528.37,214.5,0.20506,0.0001,23.05339]
[1778598384884,35.66,80528.59,214.5,0.20508,0.0001,23.05471]
[1778598384941,35.66,80528.59,214.5,0.20508,0.0001,23.05471]
[1778598386193,35.66,80533.45,214.5,0.20556,0.0001,23.08791]
[1778598386492,35.65,80536.23,214.5,0.20583,0.0001,23.10681]
[1778598386548,35.65,80536.23,214.5,0.20583,0.0001,23.10681]
[1778598386558,35.65,80536.23,214.5,0.20583,0.0001,23.10681]
[1778598386605,35.65,80536.23,214.5,0.20583,0.0001,23.10681]
[1778598387115,35.65,80536.23,214.5,0.20583,0.0001,23.10681]
[1778598387485,35.65,80530.13,214.5,0.20523,0.0001,23.06489]
[1778598389414,35.65,80532.65,214.5,0.20547,0.0001,23.08192]
[1778598389417,35.65,80532.65,214.5,0.20547,0.0001,23.08192]
[1778598389633,35.65,80532.65,214.5,0.20547,0.0001,23.08192]
[1778598389712,35.65,80532.65,214.5,0.20547,0.0001,23.08192]
[1778598389831,35.65,80532.65,214.5,0.20547,0.0001,23.08192]
[1778598391869,35.65,80542.04,214.5,0.20637,0.0001,23.14219]
[1778598392179,35.65,80542.04,214.5,0.20637,0.0001,23.14219]
[1778598393158,35.65,80539.48,214.5,0.20611,0.0001,23.12448]
[1778598395291,35.65,80542.73,214.5,0.20643,0.0001,23.14637]
[1778598395799,35.65,80542.73,214.5,0.20643,0.0001,23.14637]
[1778598396629,35.65,80544.4,214.5,0.20659,0.0001,23.15759]
[1778598396845,35.65,80544.4,214.5,0.20659,0.0001,23.15759]
[1778598402301,35.65,80545.08,214.5,0.20663,0.0001,23.16075]
[1778598405048,35.65,80545.2,214.5,0.20664,0.0001,23.16135]
[1778598407651,35.65,80538.95,214.5,0.20602,0.0001,23.11798]
[1778598408215,35.65,80538.95,214.5,0.20602,0.0001,23.11798]
[1778598409730,35.65,80537.69,214.5,0.20589,0.0001,23.10903]
[1778598410809,35.65,80536.28,214.5,0.20575,0.0001,23.09921]
[1778598412966,35.64,80530.42,214.5,0.20517,0.0001,23.05877]
[1778598414388,35.64,80526.18,214.5,0.20475,0.0001,23.02951]
[1778598416729,35.64,80524.28,214.5,0.20456,0.0001,23.01635]
[1778598416753,35.64,80524.28,214.5,0.20456,0.0001,23.01635]
[1778598416803,35.64,80524.28,214.5,0.20456,0.0001,23.01635]
[1778598416935,35.64,80524.76,214.5,0.2046,0.0001,23.01959]
[1778598417276,35.64,80524.76,214.5,0.2046,0.0001,23.01959]
[1778598418282,35.64,80518.2,214.5,0.20396,0.0001,22.97437]
[1778598418951,35.64,80518.2,214.5,0.20396,0.0001,22.97437]
[1778598423198,35.64,80516.89,214.5,0.20382,0.0001,22.96467]
[1778598424621,35.64,80524.74,214.5,0.20458,0.0001,23.01819]
[1778598424686,35.64,80524.74,214.5,0.20458,0.0001,23.01819]
[1778598426181,35.64,80526.65,214.5,0.20477,0.0001,23.03107]
[1778598426993,35.64,80527.88,214.5,0.20488,0.0001,23.03903]
[1778598427023,35.64,80527.88,214.5,0.20488,0.0001,23.03903]
[1778598427025,35.64,80527.88,214.5,0.20488,0.0001,23.03903]
[1778598427265,35.64,80527.88,214.5,0.20488,0.0001,23.03903]
[1778598427221,35.64,80527.77,214.5,0.20487,0.0001,23.03804]
[1778598428248,35.64,80527.77,214.5,0.20487,0.0001,23.03804]
[1778598429950,35.64,80537.72,214.5,0.20584,0.0001,23.10608]
[1778598430610,35.64,80538.42,214.5,0.20591,0.0001,23.11071]
[1778598431189,35.64,80538.42,214.5,0.20591,0.0001,23.11071]
[1778598431686,35.64,80541.15,214.5,0.20618,0.0001,23.12923]
[1778598431715,35.64,80541.15,214.5,0.20618,0.0001,23.12923]
[1778598431971,35.64,80541.15,214.5,0.20618,0.0001,23.12923]
[1778598432577,35.64,80541.64,214.5,0.20622,0.0001,23.13239]
[1778598433365,35.64,80543.03,214.5,0.20636,0.0001,23.14171]
[1778598434056,35.64,80543.03,214.5,0.20636,0.0001,23.14171]
[1778598439726,35.63,80552.0,214.5,0.20722,0.0001,23.20167]
[1778598442289,35.63,80551.51,214.5,0.20716,0.0001,23.19776]
[1778598442910,35.63,80549.15,214.5,0.20693,0.0001,23.18135]
[1778598442970,35.63,80549.15,214.5,0.20693,0.0001,23.18135]
[1778598443060,35.63,80549.15,214.5,0.20693,0.0001,23.18135]
[1778598443065,35.63,80549.15,214.5,0.20693,0.0001,23.18135]
[1778598443105,35.63,80549.15,214.5,0.20693,0.0001,23.18135]
[1778598443121,35.63,80549.15,214.5,0.20693,0.0001,23.18135]
[1778598443210,35.63,80549.15,214.5,0.20693,0.0001,23.18135]
[1778598443223,35.63,80545.73,214.5,0.20658,0.0001,23.1577]
[1778598443553,35.63,80545.73,214.5,0.20658,0.0001,23.1577]
[1778598443939,35.63,80545.73,214.5,0.20658,0.0001,23.1577]
[1778598443981,35.63,80545.73,214.5,0.20658,0.0001,23.1577]
[1778598444065,35.63,80545.73,214.5,0.20658,0.0001,23.1577]
[1778598444155,35.63,80528.0,214.5,0.20484,0.0001,23.03602]
[1778598445323,35.63,80530.26,214.5,0.20505,0.0001,23.05124]
[1778598445345,35.63,80530.26,214.5,0.20505,0.0001,23.05124]
[1778598445388,35.63,80530.26,214.5,0.20505,0.0001,23.05124]
[1778598445976,35.63,80530.26,214.5,0.20505,0.0001,23.05124]
[1778598446038,35.63,80530.26,214.5,0.20505,0.0001,23.05124]
[1778598447405,35.63,80540.5,214.5,0.20606,0.0001,23.12127]
[1778598448147,35.63,80540.5,214.5,0.20606,0.0001,23.12127]
[1778598448626,35.63,80554.22,214.5,0.20741,0.0001,23.21477]
[1778598449958,35.63,80554.22,214.5,0.20741,0.0001,23.21477]
[1778598450059,35.63,80554.63,214.5,0.20745,0.0001,23.21728]
[1778598451960,35.63,80554.78,214.5,0.20744,0.0001,23.21448]
[1778598456116,35.63,80551.4,214.5,0.20709,0.0001,23.19085]
[1778598457141,35.63,80551.43,214.5,0.20709,0.0001,23.19095]
[1778598457488,35.63,80554.22,214.5,0.20737,0.0001,23.2098]
[1778598459428,35.63,80556.97,214.5,0.20764,0.0001,23.22846]
[1778598459736,35.63,80556.97,214.5,0.20764,0.0001,23.22846]
[1778598459778,35.63,80556.97,214.5,0.20764,0.0001,23.22846]
[1778598461114,35.63,80556.32,214.5,0.20757,0.0001,23.22387]
[1778598461375,35.63,80556.48,214.5,0.20758,0.0001,23.22482]
[1778598461694,35.63,80556.48,214.5,0.20758,0.0001,23.22482]
[1778598461854,35.63,80556.48,214.5,0.20758,0.0001,23.22482]
[1778598461949,35.63,80556.48,214.5,0.20758,0.0001,23.22482]
[1778598461949,35.63,80556.48,214.5,0.20758,0.0001,23.22482]
[1778598461968,35.63,80556.48,214.5,0.20758,0.0001,23.22482]
[1778598462016,35.63,80556.48,214.5,0.20758,0.0001,23.22482]
[1778598462201,35.63,80560.52,214.5,0.20798,0.0001,23.25228]
[1778598462661,35.63,80560.52,214.5,0.20798,0.0001,23.25228]
[1778598462705,35.63,80560.52,214.5,0.20798,0.0001,23.25228]
[1778598463070,35.63,80560.52,214.5,0.20798,0.0001,23.25228]
[1778598463284,35.63,80574.61,214.5,0.20938,0.0001,23.34839]
[1778598464025,35.63,80586.63,214.5,0.21058,0.0001,23.43017]
[1778598464862,35.63,80586.63,214.5,0.21058,0.0001,23.43017]
[1778598465105,35.63,80586.63,214.5,0.21058,0.0001,23.43017]
[1778598467389,35.62,80590.32,214.5,0.21093,0.0001,23.45455]
[1778598467748,35.62,80590.32,214.5,0.21093,0.0001,23.45455]
[1778598468742,35.62,80589.83,214.5,0.21088,0.0001,23.4507]
[1778598468757,35.62,80589.83,214.5,0.21088,0.0001,23.4507]
[1778598468766,35.62,80591.06,214.5,0.211,0.0001,23.45908]
[1778598469345,35.62,80591.06,214.5,0.211,0.0001,23.45908]
[1778598469393,35.62,80591.06,214.5,0.211,0.0001,23.45908]
[1778598470398,35.62,80597.03,214.5,0.2116,0.0001,23.49958]
[1778598470422,35.62,80597.03,214.5,0.2116,0.0001,23.49958]
[1778598470492,35.62,80597.03,214.5,0.2116,0.0001,23.49958]
[1778598470605,35.62,80597.03,214.5,0.2116,0.0001,23.49958]
[1778598471186,35.62,80597.03,214.5,0.2116,0.0001,23.49958]
[1778598471508,35.62,80603.0,214.5,0.21219,0.0001,23.54]
[1778598474115,35.62,80604.58,214.5,0.21234,0.0001,23.5503]
[1778598474220,35.62,80604.58,214.5,0.21234,0.0001,23.5503]
[1778598474685,35.62,80602.58,214.5,0.21214,0.0001,23.53629]
[1778598475979,35.62,80598.42,214.5,0.21172,0.0001,23.50801]
[1778598477044,35.62,80597.92,214.5,0.21167,0.0001,23.50444]
[1778598477090,35.62,80597.92,214.5,0.21167,0.0001,23.50444]
[1778598477203,35.62,80597.92,214.5,0.21167,0.0001,23.50444]
[1778598477249,35.62,80596.71,214.5,0.21154,0.0001,23.49605]
[1778598477871,35.62,80596.71,214.5,0.21154,0.0001,23.49605]
[1778598478797,35.62,80593.94,214.5,0.21126,0.0001,23.47703]
[1778598479731,35.62,80595.35,214.5,0.2114,0.0001,23.48647]
[1778598479738,35.62,80595.35,214.5,0.2114,0.0001,23.48647]
[1778598479840,35.62,80595.35,214.5,0.2114,0.0001,23.48647]
[1778598482766,35.62,80594.94,214.5,0.21135,0.0001,23.48319]
[1778598482768,35.62,80594.94,214.5,0.21135,0.0001,23.48319]
[1778598482864,35.62,80598.07,214.5,0.21166,0.0001,23.50432]
[1778598485820,35.62,80601.69,214.5,0.21202,0.0001,23.52864]
[1778598490858,35.61,80606.37,214.5,0.21248,0.0001,23.5595]
[1778598491345,35.61,80606.37,214.5,0.21248,0.0001,23.5595]
[1778598491816,35.61,80604.18,214.5,0.21225,0.0001,23.54442]
[1778598492356,35.61,80599.5,214.5,0.21178,0.0001,23.51242]
[1778598492952,35.61,80599.5,214.5,0.21178,0.0001,23.51242]
[1778598493518,35.61,80597.76,214.5,0.2116,0.0001,23.5004]
[1778598493763,35.61,80597.76,214.5,0.2116,0.0001,23.5004]
[1778598494003,35.61,80597.76,214.5,0.2116,0.0001,23.5004]
[1778598494213,35.61,80597.76,214.5,0.2116,0.0001,23.5004]
[1778598494231,35.61,80597.76,214.5,0.2116,0.0001,23.5004]
[1778598494241,35.61,80597.76,214.5,0.2116,0.0001,23.5004]
[1778598495051,35.61,80580.57,214.5,0.20988,0.0001,23.38295]
[1778598495593,35.61,80580.57,214.5,0.20988,0.0001,23.38295]
[1778598496466,35.61,80574.55,214.5,0.20928,0.0001,23.34173]
[1778598497689,35.61,80571.31,214.5,0.20896,0.0001,23.31951]
[1778598500746,35.61,80572.22,214.5,0.20904,0.0001,23.32547]
[1778598504480,35.61,80569.38,214.5,0.20876,0.0001,23.30584]
[1778598504481,35.61,80569.38,214.5,0.20876,0.0001,23.30584]
[1778598507261,35.61,80569.83,214.5,0.2088,0.0001,23.30866]
[1778598513074,35.61,80569.6,214.5,0.20873,0.0001,23.30217]
[1778598513377,35.61,80569.6,214.5,0.20873,0.0001,23.30217]
[1778598515712,35.61,80566.97,214.5,0.20847,0.0001,23.28384]
[1778598516095,35.61,80567.24,214.5,0.20849,0.0001,23.28552]
[1778598521130,35.6,80568.5,214.5,0.2086,0.0001,23.29315]
[1778598525720,35.6,80569.6,214.5,0.2087,0.0001,23.29987]
[1778598526165,35.6,80570.19,214.5,0.20875,0.0001,23.3037]
[1778598526390,35.6,80570.19,214.5,0.20875,0.0001,23.3037]
[1778598528443,35.6,80572.48,214.5,0.20898,0.0001,23.31898]
[1778598528447,35.6,80572.48,214.5,0.20898,0.0001,23.31898]
[1778598528458,35.6,80572.48,214.5,0.20898,0.0001,23.31898]
[1778598529195,35.6,80572.48,214.5,0.20898,0.0001,23.31898]
[1778598529990,35.6,80580.76,214.5,0.2098,0.0001,23.37529]
[1778598530178,35.6,80580.76,214.5,0.2098,0.0001,23.37529]
[1778598530276,35.6,80580.76,214.5,0.2098,0.0001,23.37529]
[1778598530688,35.6,80582.97,214.5,0.21001,0.0001,23.39016]
[1778598531397,35.6,80583.03,214.5,0.21002,0.0001,23.39057]
[1778598535831,35.6,80581.15,214.5,0.20982,0.0001,23.37715]
[1778598535841,35.6,80581.15,214.5,0.20982,0.0001,23.37715]
[1778598536697,35.6,80582.07,214.5,0.20991,0.0001,23.38329]
[1778598538434,35.6,80584.29,214.5,0.21013,0.0001,23.39814]
[1778598541006,35.6,80586.0,214.5,0.2103,0.0001,23.40949]
[1778598541933,35.6,80588.25,214.5,0.21052,0.0001,23.42464]
[1778598542962,35.6,80589.36,214.5,0.21063,0.0001,23.43203]
[1778598544561,35.59,80592.1,214.5,0.21089,0.0001,23.45029]
[1778598549717,35.59,80591.66,214.5,0.21083,0.0001,23.44621]
[1778598552858,35.59,80591.78,214.5,0.21084,0.0001,23.44636]
[1778598555948,35.59,80593.33,214.5,0.21098,0.0001,23.45599]
[1778598557449,35.59,80593.32,214.5,0.21097,0.0001,23.45545]
[1778598562570,35.58,80600.13,214.5,0.21163,0.0001,23.50052]
[1778598562602,35.58,80600.13,214.5,0.21163,0.0001,23.50052]
[1778598562932,35.58,80600.13,214.5,0.21163,0.0001,23.50052]
[1778598563424,35.58,80601.36,214.5,0.21175,0.0001,23.50874]
[1778598563664,35.58,80601.36,214.5,0.21175,0.0001,23.50874]
[1778598563747,35.58,80601.36,214.5,0.21175,0.0001,23.50874]
[1778598564087,35.58,80601.36,214.5,0.21175,0.0001,23.50874]
[1778598565352,35.58,80601.36,214.5,0.21175,0.0001,23.50874]
[1778598565358,35.58,80597.11,214.5,0.21132,0.0001,23.4796]
[1778598567229,35.58,80598.69,214.5,0.21148,0.0001,23.49018]
[1778598567388,35.58,80598.69,214.5,0.21148,0.0001,23.49018]
[1778598569113,35.58,80591.46,214.5,0.21075,0.0001,23.44058]
[1778598570294,35.58,80591.41,214.5,0.21074,0.0001,23.44011]
[1778598570840,35.58,80596.66,214.5,0.21126,0.0001,23.47575]
[1778598570913,35.58,80596.66,214.5,0.21126,0.0001,23.47575]
[1778598576401,35.58,80601.33,214.5,0.2117,0.0001,23.50293]
[1778598578281,35.58,80602.95,214.5,0.21185,0.0001,23.51354]
[1778598579114,35.58,80606.52,214.5,0.21221,0.0001,23.53761]
[1778598582784,35.58,80606.18,214.5,0.21216,0.0001,23.53443]
[1778598583152,35.58,80606.18,214.5,0.21216,0.0001,23.53443]
[1778598583447,35.58,80606.18,214.5,0.21216,0.0001,23.53443]
[1778598583222,35.58,80607.91,214.5,0.21233,0.0001,23.54599]
[1778598583456,35.58,80607.91,214.5,0.21233,0.0001,23.54599]
[1778598587265,35.57,80618.98,214.5,0.21343,0.0001,23.62058]
[1778598591897,35.57,80617.29,214.5,0.21325,0.0001,23.60811]
[1778598591906,35.57,80617.29,214.5,0.21325,0.0001,23.60811]
[1778598592392,35.57,80616.08,214.5,0.21312,0.0001,23.59974]
[1778598596396,35.57,80613.58,214.5,0.21286,0.0001,23.58195]
[1778598596462,35.57,80613.58,214.5,0.21286,0.0001,23.58195]
[1778598596597,35.57,80613.69,214.5,0.21287,0.0001,23.58244]
[1778598596843,35.57,80613.69,214.5,0.21287,0.0001,23.58244]
[1778598597373,35.57,80613.69,214.5,0.21287,0.0001,23.58244]
[1778598597161,35.57,80620.41,214.5,0.21354,0.0001,23.62784]
[1778598597538,35.57,80620.41,214.5,0.21354,0.0001,23.62784]
[1778598600017,35.57,80625.24,214.5,0.21402,0.0001,23.66034]
[1778598605809,35.57,80623.97,214.5,0.21388,0.0001,23.65068]
[1778598607033,35.57,80623.69,214.5,0.21385,0.0001,23.64861]
[1778598612210,35.56,80628.26,214.5,0.21429,0.0001,23.67877]
[1778598612707,35.56,80628.25,214.5,0.21429,0.0001,23.67851]
[1778598612723,35.56,80628.25,214.5,0.21429,0.0001,23.67851]
[1778598615462,35.56,80619.56,214.5,0.21341,0.0001,23.61916]
[1778598615792,35.56,80617.11,214.5,0.21316,0.0001,23.60227]
[1778598617458,35.56,80617.11,214.5,0.21316,0.0001,23.60227]
[1778598619413,35.56,80617.58,214.5,0.2132,0.0001,23.60495]
[1778598619819,35.56,80617.63,214.5,0.2132,0.0001,23.60503]
[1778598619820,35.56,80621.75,214.5,0.21361,0.0001,23.63276]
[1778598620955,35.56,80621.75,214.5,0.21361,0.0001,23.63276]
[1778598622379,35.56,80626.64,214.5,0.2141,0.0001,23.66582]
[1778598624444,35.56,80625.02,214.5,0.21393,0.0001,23.65447]
[1778598624598,35.56,80620.77,214.5,0.2135,0.0001,23.62544]
[1778598624794,35.56,80620.77,214.5,0.2135,0.0001,23.62544]
[1778598626474,35.56,80620.67,214.5,0.21349,0.0001,23.62463]
[1778598628426,35.56,80622.23,214.5,0.21364,0.0001,23.63496]
[1778598634502,35.55,80628.11,214.5,0.21419,0.0001,23.66994]
[1778598634503,35.55,80628.11,214.5,0.21419,0.0001,23.66994]
[1778598639963,35.55,80627.68,214.5,0.21413,0.0001,23.66594]
[1778598644998,35.55,80631.99,214.5,0.21455,0.0001,23.69424]
[1778598645512,35.55,80631.99,214.5,0.21455,0.0001,23.69424]
[1778598649477,35.55,80631.99,214.5,0.21454,0.0001,23.69362]
[1778598654836,35.54,80640.97,214.5,0.21543,0.0001,23.75303]
[1778598656792,35.54,80641.4,214.5,0.21546,0.0001,23.75541]
[1778598662120,35.54,80644.49,214.5,0.21575,0.0001,23.77453]
[1778598665769,35.54,80643.58,214.5,0.21564,0.0001,23.7675]
[1778598670414,35.54,80638.37,214.5,0.2151,0.0001,23.73116]
[1778598672133,35.53,80634.53,214.5,0.2147,0.0001,23.70465]
[1778598677225,35.53,80628.51,214.5,0.21408,0.0001,23.66261]
[1778598682252,35.53,80630.42,214.5,0.21426,0.0001,23.67495]
[1778598688303,35.53,80634.58,214.5,0.21466,0.0001,23.70194]
[1778598688684,35.53,80634.58,214.5,0.21466,0.0001,23.70194]
[1778598694346,35.52,80629.41,214.5,0.2141,0.0001,23.66215]
[1778598696800,35.52,80629.09,214.5,0.21406,0.0001,23.65954]
[1778598697275,35.52,80629.09,214.5,0.21406,0.0001,23.65954]
[1778598697293,35.52,80629.09,214.5,0.21406,0.0001,23.65954]
[1778598697314,35.52,80629.09,214.5,0.21406,0.0001,23.65954]
[1778598697343,35.52,80629.09,214.5,0.21406,0.0001,23.65954]
[1778598697353,35.52,80629.09,214.5,0.21406,0.0001,23.65954]
[1778598697363,35.52,80629.09,214.5,0.21406,0.0001,23.65954]
[1778598697449,35.52,80629.09,214.5,0.21406,0.0001,23.65954]
[1778598697492,35.52,80624.09,214.5,0.21356,0.0001,23.62555]
[1778598699609,35.52,80613.23,214.5,0.21245,0.0001,23.55111]
[1778598699657,35.52,80613.23,214.5,0.21245,0.0001,23.55111]
[1778598701518,35.52,80610.85,214.5,0.21221,0.0001,23.53472]
[1778598702057,35.52,80609.02,214.5,0.21202,0.0001,23.52195]
[1778598702537,35.52,80609.02,214.5,0.21202,0.0001,23.52195]
[1778598702402,35.52,80608.17,214.5,0.21194,0.0001,23.51616]
[1778598706866,35.52,80602.97,214.5,0.2114,0.0001,23.47987]
[1778598712473,35.52,80596.84,214.5,0.21077,0.0001,23.43693]
[1778598714763,35.52,80596.97,214.5,0.21078,0.0001,23.43752]
[1778598714767,35.52,80596.97,214.5,0.21078,0.0001,23.43752]
[1778598718623,35.51,80601.0,214.5,0.21117,0.0001,23.46441]
[1778598724558,35.51,80603.58,214.5,0.21142,0.0001,23.48123]
[1778598729593,35.51,80604.11,214.5,0.21146,0.0001,23.48408]
[1778598730986,35.51,80604.11,214.5,0.21146,0.0001,23.48408]
[1778598736349,35.51,80601.74,214.5,0.21121,0.0001,23.4672]
[1778598737105,35.51,80601.38,214.5,0.21117,0.0001,23.46461]
[1778598743512,35.51,80599.33,214.5,0.21096,0.0001,23.44989]
[1778598748726,35.51,80600.19,214.5,0.21103,0.0001,23.45493]
[1778598751273,35.51,80600.38,214.5,0.21105,0.0001,23.45612]
[1778598756791,35.5,80604.47,214.5,0.21143,0.0001,23.47972]
[1778598759124,35.5,80607.82,214.5,0.21176,0.0001,23.50228]
[1778598764838,35.5,80608.09,214.5,0.21177,0.0001,23.50296]
[1778598770016,35.5,80605.47,214.5,0.21149,0.0001,23.48444]
[1778598773084,35.5,80598.99,214.5,0.21084,0.0001,23.43984]
[1778598777627,35.5,80600.45,214.5,0.21098,0.0001,23.44951]
[1778598786996,35.49,80606.85,214.5,0.2116,0.0001,23.49144]
[1778598792103,35.49,80610.39,214.5,0.21194,0.0001,23.5149]
[1778598792222,35.49,80610.39,214.5,0.21194,0.0001,23.5149]
[1778598792237,35.49,80610.39,214.5,0.21194,0.0001,23.5149]
[1778598792246,35.49,80612.83,214.5,0.21218,0.0001,23.53134]
[1778598792674,35.49,80612.83,214.5,0.21218,0.0001,23.53134]
[1778598792700,35.49,80612.83,214.5,0.21218,0.0001,23.53134]
[1778598793039,35.49,80624.52,214.5,0.21336,0.0001,23.61087]
[1778598793833,35.49,80624.52,214.5,0.21336,0.0001,23.61087]
[1778598793844,35.49,80624.52,214.5,0.21336,0.0001,23.61087]
[1778598794046,35.49,80620.48,214.5,0.21295,0.0001,23.58325]
[1778598795607,35.49,80620.48,214.5,0.21295,0.0001,23.58325]
[1778598795681,35.49,80619.03,214.5,0.2128,0.0001,23.57294]
[1778598801095,35.49,80615.32,214.5,0.21241,0.0001,23.54671]
[1778598806130,35.49,80616.65,214.5,0.21253,0.0001,23.55492]
[1778598811165,35.48,80616.71,214.5,0.2125,0.0001,23.55078]
[1778598813295,35.48,80616.49,214.5,0.21248,0.0001,23.54911]
[1778598813981,35.48,80616.86,214.5,0.21251,0.0001,23.55147]
[1778598819221,35.48,80613.56,214.5,0.21216,0.0001,23.52802]
[1778598824256,35.48,80612.19,214.5,0.21201,0.0001,23.51801]
[1778598829291,35.48,80609.27,214.5,0.21171,0.0001,23.49754]
[1778598834326,35.48,80612.17,214.5,0.212,0.0001,23.51677]
[1778598836292,35.48,80612.1,214.5,0.21199,0.0001,23.51616]
[1778598836328,35.48,80612.1,214.5,0.21199,0.0001,23.51616]
[1778598836394,35.48,80612.1,214.5,0.21199,0.0001,23.51616]
[1778598836494,35.48,80622.99,214.5,0.21308,0.0001,23.59029]
[1778598837854,35.48,80626.59,214.5,0.21344,0.0001,23.61466]
[1778598837890,35.48,80626.59,214.5,0.21344,0.0001,23.61466]
[1778598838720,35.48,80632.05,214.5,0.21399,0.0001,23.65166]
[1778598839071,35.48,80632.05,214.5,0.21399,0.0001,23.65166]
[1778598839272,35.48,80632.05,214.5,0.21399,0.0001,23.65166]
[1778598840022,35.48,80637.96,214.5,0.21459,0.0001,23.69174]
[1778598840737,35.48,80640.62,214.5,0.21486,0.0001,23.70979]
[1778598841592,35.48,80640.62,214.5,0.21486,0.0001,23.70979]
[1778598841605,35.48,80640.62,214.5,0.21486,0.0001,23.70979]
[1778598841624,35.48,80640.62,214.5,0.21486,0.0001,23.70979]
[1778598841729,35.48,80638.65,214.5,0.21466,0.0001,23.69634]
[1778598843250,35.48,80629.2,214.5,0.2137,0.0001,23.63202]
[1778598843334,35.48,80629.2,214.5,0.2137,0.0001,23.63202]
[1778598843832,35.48,80627.88,214.5,0.21357,0.0001,23.62294]
[1778598843836,35.48,80627.88,214.5,0.21357,0.0001,23.62294]
[1778598844662,35.48,80624.73,214.5,0.21324,0.0001,23.60121]
[1778598846310,35.48,80624.41,214.5,0.21321,0.0001,23.59903]
[1778598846555,35.47,80615.78,214.5,0.21234,0.0001,23.54001]
[1778598847669,35.47,80615.78,214.5,0.21234,0.0001,23.54001]
[1778598849094,35.47,80613.82,214.5,0.21213,0.0001,23.52624]
[1778598849593,35.47,80613.82,214.5,0.21213,0.0001,23.52624]
[1778598854446,35.47,80610.11,214.5,0.21175,0.0001,23.50009]
[1778598856750,35.47,80608.22,214.5,0.21155,0.0001,23.48659]
[1778598857115,35.47,80608.22,214.5,0.21155,0.0001,23.48659]
[1778598858273,35.47,80600.64,214.5,0.21079,0.0001,23.43481]
[1778598858960,35.47,80601.03,214.5,0.21082,0.0001,23.43734]
[1778598859998,35.47,80601.01,214.5,0.21082,0.0001,23.43713]
[1778598860178,35.47,80601.01,214.5,0.21082,0.0001,23.43713]
[1778598860758,35.47,80600.74,214.5,0.21079,0.0001,23.43507]
[1778598861307,35.47,80600.74,214.5,0.21079,0.0001,23.43507]
[1778598863690,35.47,80600.67,214.5,0.21078,0.0001,23.43452]
[1778598867494,35.47,80599.73,214.5,0.21068,0.0001,23.42785]
[1778598867620,35.47,80599.73,214.5,0.21068,0.0001,23.42785]
[1778598867630,35.47,80599.73,214.5,0.21068,0.0001,23.42785]
[1778598867655,35.47,80599.73,214.5,0.21068,0.0001,23.42785]
[1778598867682,35.47,80599.73,214.5,0.21068,0.0001,23.42785]
[1778598867684,35.47,80599.73,214.5,0.21068,0.0001,23.42785]
[1778598868643,35.47,80599.4,214.5,0.21065,0.0001,23.42555]
[1778598869895,35.47,80595.66,214.5,0.21027,0.0001,23.3998]
[1778598871338,35.47,80595.74,214.5,0.21028,0.0001,23.40027]
[1778598871801,35.47,80595.0,214.5,0.21018,0.0001,23.39151]
[1778598872687,35.47,80595.0,214.5,0.21018,0.0001,23.39151]
[1778598873545,35.47,80593.73,214.5,0.21006,0.0001,23.3828]
[1778598873637,35.47,80589.86,214.5,0.20967,0.0001,23.35623]
[1778598873982,35.47,80589.86,214.5,0.20967,0.0001,23.35623]
[1778598874644,35.47,80598.66,214.5,0.21054,0.0001,23.41622]
[1778598876989,35.47,80597.06,214.5,0.21038,0.0001,23.40512]
[1778598879110,35.47,80595.34,214.5,0.21021,0.0001,23.39307]
[1778598879232,35.47,80595.34,214.5,0.21021,0.0001,23.39307]
[1778598881984,35.47,80595.67,214.5,0.21023,0.0001,23.39507]
[1778598886563,35.47,80593.47,214.5,0.21001,0.0001,23.3797]
[1778598886782,35.46,80593.53,214.5,0.21001,0.0001,23.38004]
[1778598887442,35.46,80593.53,214.5,0.21001,0.0001,23.38004]
[1778598888142,35.46,80592.53,214.5,0.20991,0.0001,23.37312]
[1778598889520,35.46,80592.22,214.5,0.20988,0.0001,23.37094]
[1778598894984,35.46,80592.58,214.5,0.20991,0.0001,23.37312]
[1778598900335,35.46,80591.84,214.5,0.20983,0.0001,23.36775]
[1778598900346,35.46,80591.84,214.5,0.20983,0.0001,23.36775]
[1778598900712,35.46,80591.84,214.5,0.20983,0.0001,23.36775]
[1778598901417,35.46,80592.32,214.5,0.20988,0.0001,23.37098]
[1778598904542,35.46,80591.17,214.5,0.20976,0.0001,23.36296]
[1778598906162,35.46,80579.18,214.5,0.20856,0.0001,23.28075]
[1778598907514,35.46,80579.18,214.5,0.20856,0.0001,23.28075]
[1778598907517,35.46,80578.46,214.5,0.20849,0.0001,23.27587]
[1778598908748,35.46,80578.46,214.5,0.20849,0.0001,23.27587]
[1778598908749,35.46,80578.46,214.5,0.20849,0.0001,23.27587]
[1778598908767,35.46,80578.46,214.5,0.20849,0.0001,23.27587]
[1778598908931,35.46,80578.16,214.5,0.20846,0.0001,23.27371]
[1778598909497,35.46,80578.16,214.5,0.20846,0.0001,23.27371]
[1778598909531,35.46,80575.04,214.5,0.20815,0.0001,23.25222]
[1778598909847,35.46,80575.04,214.5,0.20815,0.0001,23.25222]
[1778598909909,35.46,80575.04,214.5,0.20815,0.0001,23.25222]
[1778598910042,35.46,80575.04,214.5,0.20815,0.0001,23.25222]
[1778598910423,35.46,80575.04,214.5,0.20815,0.0001,23.25222]
[1778598912367,35.46,80558.15,214.5,0.20647,0.0001,23.13599]
[1778598912763,35.46,80558.15,214.5,0.20647,0.0001,23.13599]
[1778598912766,35.46,80558.15,214.5,0.20647,0.0001,23.13599]
[1778598912785,35.46,80558.15,214.5,0.20647,0.0001,23.13599]
[1778598913762,35.46,80558.62,214.5,0.20651,0.0001,23.13914]
[1778598913781,35.46,80558.62,214.5,0.20651,0.0001,23.13914]
[1778598917252,35.46,80555.07,214.5,0.20615,0.0001,23.11446]
[1778598917543,35.46,80555.07,214.5,0.20615,0.0001,23.11446]
[1778598917601,35.46,80555.07,214.5,0.20615,0.0001,23.11446]
[1778598918563,35.46,80554.84,214.5,0.20613,0.0001,23.11282]
[1778598918786,35.46,80544.81,214.5,0.20514,0.0001,23.04374]
[1778598922166,35.46,80530.57,214.5,0.20373,0.0001,22.94573]
[1778598922874,35.46,80530.57,214.5,0.20373,0.0001,22.94573]
[1778598922892,35.46,80530.57,214.5,0.20373,0.0001,22.94573]
[1778598922903,35.46,80530.57,214.5,0.20373,0.0001,22.94573]
[1778598923177,35.46,80530.57,214.5,0.20373,0.0001,22.94573]
[1778598923675,35.46,80517.25,214.5,0.20243,0.0001,22.8539]
[1778598923828,35.46,80517.25,214.5,0.20243,0.0001,22.8539]
[1778598925503,35.46,80512.91,214.5,0.202,0.0001,22.82397]
[1778598925894,35.46,80515.04,214.5,0.20221,0.0001,22.83879]
[1778598926059,35.46,80515.04,214.5,0.20221,0.0001,22.83879]
[1778598926116,35.46,80515.04,214.5,0.20221,0.0001,22.83879]
[1778598927069,35.46,80514.12,214.5,0.20212,0.0001,22.83251]
[1778598930399,35.46,80521.78,214.5,0.20288,0.0001,22.88557]
[1778598934005,35.46,80520.39,214.5,0.20272,0.0001,22.87235]
[1778598934069,35.46,80520.39,214.5,0.20272,0.0001,22.87235]
[1778598934073,35.46,80520.39,214.5,0.20272,0.0001,22.87235]
[1778598934224,35.46,80520.39,214.5,0.20272,0.0001,22.87235]
[1778598934334,35.46,80520.39,214.5,0.20272,0.0001,22.87235]
[1778598934380,35.46,80520.39,214.5,0.20272,0.0001,22.87235]
[1778598934714,35.46,80533.38,214.5,0.204,0.0001,22.96201]
[1778598935202,35.46,80533.38,214.5,0.204,0.0001,22.96201]
[1778598935740,35.46,80535.85,214.5,0.20424,0.0001,22.97902]
[1778598941109,35.46,80532.68,214.5,0.20392,0.0001,22.95689]
[1778598945728,35.46,80534.88,214.5,0.20414,0.0001,22.97192]
[1778598945808,35.46,80534.88,214.5,0.20414,0.0001,22.97192]
[1778598946144,35.46,80535.23,214.5,0.20417,0.0001,22.9742]
[1778598947433,35.46,80535.23,214.5,0.20417,0.0001,22.9742]
[1778598947519,35.46,80535.23,214.5,0.20417,0.0001,22.9742]
[1778598951960,35.46,80539.24,214.5,0.20457,0.0001,23.00216]
[1778598955940,35.46,80539.58,214.5,0.20461,0.0001,23.00472]
[1778598955956,35.46,80539.58,214.5,0.20461,0.0001,23.00472]
[1778598961249,35.46,80535.49,214.5,0.20421,0.0001,22.9768]
[1778598962969,35.46,80533.57,214.5,0.20402,0.0001,22.96365]
[1778598963263,35.46,80531.35,214.5,0.2038,0.0001,22.94843]
[1778598968298,35.46,80527.95,214.5,0.20348,0.0001,22.92549]
[1778598969460,35.46,80527.95,214.5,0.20348,0.0001,22.92549]
[1778598969703,35.46,80527.95,214.5,0.20348,0.0001,22.92549]
[1778598969768,35.46,80520.48,214.5,0.20274,0.0001,22.87405]
[1778598975349,35.46,80516.67,214.5,0.20237,0.0001,22.84746]
[1778598977039,35.46,80523.12,214.5,0.203,0.0001,22.89185]
[1778598977827,35.46,80523.12,214.5,0.203,0.0001,22.89185]
[1778598978474,35.46,80517.61,214.5,0.20245,0.0001,22.85368]
[1778598983463,35.46,80518.0,214.5,0.20249,0.0001,22.85601]
[1778598984791,35.46,80517.57,214.5,0.20244,0.0001,22.85296]
[1778598986028,35.46,80510.92,214.5,0.20179,0.0001,22.80682]
[1778598986715,35.46,80510.92,214.5,0.20179,0.0001,22.80682]
[1778598988835,35.46,80511.02,214.5,0.2018,0.0001,22.80743]
[1778598989707,35.46,80513.58,214.5,0.20205,0.0001,22.82508]
[1778598989734,35.46,80513.58,214.5,0.20205,0.0001,22.82508]
[1778598994809,35.46,80522.98,214.5,0.20294,0.0001,22.88587]
[1778598999871,35.46,80519.52,214.5,0.20259,0.0001,22.86155]
[1778599001596,35.46,80518.83,214.5,0.20253,0.0001,22.85679]
[1778599001627,35.46,80518.83,214.5,0.20253,0.0001,22.85679]
[1778599001712,35.46,80518.83,214.5,0.20253,0.0001,22.85679]
[1778599001829,35.46,80518.83,214.5,0.20253,0.0001,22.85679]
[1778599001784,35.46,80523.42,214.5,0.20298,0.0001,22.88843]
[1778599002035,35.46,80523.42,214.5,0.20298,0.0001,22.88843]
[1778599002204,35.46,80523.42,214.5,0.20298,0.0001,22.88843]
[1778599002743,35.46,80523.42,214.5,0.20298,0.0001,22.88843]
[1778599002760,35.46,80549.67,214.5,0.20557,0.0001,23.06941]
[1778599004799,35.46,80549.28,214.5,0.20552,0.0001,23.06654]
[1778599009140,35.46,80549.82,214.5,0.20557,0.0001,23.06965]
[1778599011463,35.46,80537.39,214.5,0.20434,0.0001,22.98389]
[1778599011464,35.46,80537.39,214.5,0.20434,0.0001,22.98389]
[1778599016591,35.46,80541.54,214.5,0.20474,0.0001,23.01201]
[1778599018416,35.46,80539.26,214.5,0.20451,0.0001,22.99605]
[1778599019160,35.46,80537.33,214.5,0.20432,0.0001,22.98264]
[1778599021068,35.46,80541.2,214.5,0.2047,0.0001,23.00911]
[1778599021394,35.46,80541.2,214.5,0.2047,0.0001,23.00911]
[1778599022186,35.46,80533.65,214.5,0.20395,0.0001,22.95695]
[1778599022677,35.46,80527.66,214.5,0.20336,0.0001,22.91556]
[1778599027497,35.45,80524.9,214.5,0.20309,0.0001,22.89618]
[1778599029257,35.45,80541.14,214.5,0.20468,0.0001,23.00804]
[1778599035297,35.45,80540.59,214.5,0.20461,0.0001,23.00314]
[1778599039183,35.45,80538.19,214.5,0.20436,0.0001,22.98582]
[1778599044832,35.45,80538.21,214.5,0.20435,0.0001,22.98518]
[1778599049867,35.45,80538.82,214.5,0.20441,0.0001,22.9888]
[1778599055909,35.45,80537.62,214.5,0.20425,0.0001,22.97602]
[1778599061760,35.44,80542.44,214.5,0.20472,0.0001,23.00874]
[1778599062953,35.44,80542.52,214.5,0.20472,0.0001,23.009]
[1778599063005,35.44,80542.52,214.5,0.20472,0.0001,23.009]
[1778599063054,35.44,80543.15,214.5,0.20478,0.0001,23.0132]
[1778599065358,35.44,80544.07,214.5,0.20487,0.0001,23.01945]
[1778599065360,35.44,80544.07,214.5,0.20487,0.0001,23.01945]
[1778599065622,35.44,80544.07,214.5,0.20487,0.0001,23.01945]
[1778599067927,35.44,80552.81,214.5,0.20574,0.0001,23.07955]
[1778599068385,35.44,80553.22,214.5,0.20578,0.0001,23.08233]
[1778599069888,35.44,80554.42,214.5,0.2059,0.0001,23.09053]
[1778599070961,35.44,80558.57,214.5,0.20631,0.0001,23.11893]
[1778599071194,35.44,80558.57,214.5,0.20631,0.0001,23.11893]
[1778599077056,35.44,80565.74,214.5,0.207,0.0001,23.16718]
[1778599080362,35.44,80567.16,214.5,0.20714,0.0001,23.17662]
[1778599084216,35.44,80568.9,214.5,0.2073,0.0001,23.18783]
[1778599084548,35.44,80568.9,214.5,0.2073,0.0001,23.18783]
[1778599084591,35.44,80567.81,214.5,0.20719,0.0001,23.18015]
[1778599084995,35.44,80567.81,214.5,0.20719,0.0001,23.18015]
[1778599085450,35.44,80567.81,214.5,0.20719,0.0001,23.18015]
[1778599085596,35.44,80567.81,214.5,0.20719,0.0001,23.18015]
[1778599086715,35.44,80561.21,214.5,0.20653,0.0001,23.13474]
[1778599087586,35.44,80560.92,214.5,0.2065,0.0001,23.13278]
[1778599088467,35.44,80560.7,214.5,0.20648,0.0001,23.1313]
[1778599088569,35.44,80560.81,214.5,0.20649,0.0001,23.13209]
[1778599089247,35.44,80560.81,214.5,0.20649,0.0001,23.13209]
[1778599089549,35.44,80560.81,214.5,0.20649,0.0001,23.13209]
[1778599091656,35.44,80559.5,214.5,0.20636,0.0001,23.1228]
[1778599091679,35.44,80559.5,214.5,0.20636,0.0001,23.1228]
[1778599091694,35.44,80559.5,214.5,0.20636,0.0001,23.1228]
[1778599091966,35.44,80559.5,214.5,0.20636,0.0001,23.1228]
[1778599092011,35.44,80559.22,214.5,0.20633,0.0001,23.12087]
[1778599092242,35.44,80559.22,214.5,0.20633,0.0001,23.12087]
[1778599092350,35.44,80559.22,214.5,0.20633,0.0001,23.12087]
[1778599092458,35.44,80545.61,214.5,0.20498,0.0001,23.027]
[1778599094683,35.44,80540.93,214.5,0.20452,0.0001,22.99458]
[1778599094688,35.44,80540.93,214.5,0.20452,0.0001,22.99458]
[1778599094851,35.44,80540.93,214.5,0.20452,0.0001,22.99458]
[1778599095318,35.44,80539.1,214.5,0.20433,0.0001,22.98184]
[1778599095328,35.44,80539.1,214.5,0.20433,0.0001,22.98184]
[1778599095485,35.44,80539.1,214.5,0.20433,0.0001,22.98184]
[1778599095548,35.44,80539.1,214.5,0.20433,0.0001,22.98184]
[1778599095647,35.44,80539.1,214.5,0.20433,0.0001,22.98184]
[1778599095956,35.44,80530.9,214.5,0.20352,0.0001,22.92497]
[1778599095999,35.44,80530.9,214.5,0.20352,0.0001,22.92497]
[1778599096009,35.44,80530.9,214.5,0.20352,0.0001,22.92497]
[1778599096335,35.44,80530.9,214.5,0.20352,0.0001,22.92497]
[1778599097295,35.44,80521.63,214.5,0.20261,0.0001,22.86094]
[1778599098228,35.44,80520.14,214.5,0.20246,0.0001,22.85053]
[1778599099938,35.44,80522.27,214.5,0.20267,0.0001,22.86515]
[1778599099989,35.43,80524.31,214.5,0.20287,0.0001,22.87921]
[1778599100275,35.43,80524.31,214.5,0.20287,0.0001,22.87921]
[1778599100346,35.43,80524.31,214.5,0.20287,0.0001,22.87921]
[1778599100378,35.43,80524.31,214.5,0.20287,0.0001,22.87921]
[1778599100382,35.43,80524.31,214.5,0.20287,0.0001,22.87921]
[1778599101180,35.43,80524.42,214.5,0.20288,0.0001,22.87992]
[1778599102498,35.43,80524.39,214.5,0.20287,0.0001,22.87966]
[1778599102554,35.43,80524.39,214.5,0.20287,0.0001,22.87966]
[1778599108274,35.43,80523.82,214.5,0.20281,0.0001,22.8754]
[1778599111990,35.43,80523.14,214.5,0.20275,0.0001,22.87072]
[1778599112243,35.43,80523.05,214.5,0.20271,0.0001,22.86641]
[1778599112302,35.43,80523.05,214.5,0.20271,0.0001,22.86641]
[1778599113049,35.43,80521.52,214.5,0.20256,0.0001,22.85585]
[1778599113727,35.43,80521.52,214.5,0.20256,0.0001,22.85585]
[1778599113744,35.43,80521.52,214.5,0.20256,0.0001,22.85585]
[1778599118131,35.43,80509.92,214.5,0.20142,0.0001,22.77536]
[1778599118797,35.43,80509.92,214.5,0.20142,0.0001,22.77536]
[1778599121109,35.43,80506.06,214.5,0.20104,0.0001,22.74864]
[1778599122730,35.43,80505.94,214.5,0.20103,0.0001,22.74784]
[1778599122831,35.43,80505.74,214.5,0.20101,0.0001,22.74648]
[1778599125814,35.43,80500.24,214.5,0.20047,0.0001,22.70816]
[1778599125816,35.43,80500.24,214.5,0.20047,0.0001,22.70816]
[1778599125874,35.43,80500.24,214.5,0.20047,0.0001,22.70816]
[1778599126074,35.43,80495.98,214.5,0.20006,0.0001,22.67855]
[1778599127605,35.43,80491.09,214.5,0.19958,0.0001,22.64459]
[1778599128049,35.43,80490.62,214.5,0.19953,0.0001,22.64132]
[1778599128752,35.43,80490.62,214.5,0.19953,0.0001,22.64132]
[1778599128907,35.43,80490.62,214.5,0.19953,0.0001,22.64132]
[1778599133342,35.43,80491.68,214.5,0.19963,0.0001,22.64861]
[1778599133384,35.43,80491.68,214.5,0.19963,0.0001,22.64861]
[1778599133449,35.43,80496.47,214.5,0.2001,0.0001,22.6818]
[1778599136867,35.43,80496.56,214.5,0.20011,0.0001,22.68238]
[1778599142512,35.43,80496.98,214.5,0.20015,0.0001,22.68526]
[1778599143974,35.43,80496.98,214.5,0.20015,0.0001,22.68526]
[1778599144526,35.43,80492.22,214.5,0.19969,0.0001,22.65222]
[1778599149564,35.43,80494.2,214.5,0.19988,0.0001,22.6659]
[1778599154599,35.43,80495.91,214.5,0.20004,0.0001,22.6775]
[1778599159634,35.43,80496.76,214.5,0.20012,0.0001,22.68318]
[1778599164669,35.43,80497.68,214.5,0.20021,0.0001,22.68936]
[1778599166620,35.43,80497.01,214.5,0.20014,0.0001,22.68467]
[1778599166735,35.43,80497.01,214.5,0.20014,0.0001,22.68467]
[1778599166864,35.43,80501.38,214.5,0.20057,0.0001,22.71491]
[1778599167785,35.43,80501.38,214.5,0.20057,0.0001,22.71491]
[1778599167827,35.43,80501.38,214.5,0.20057,0.0001,22.71491]
[1778599168042,35.43,80501.38,214.5,0.20057,0.0001,22.71491]
[1778599167951,35.43,80515.52,214.5,0.20195,0.0001,22.81287]
[1778599168140,35.43,80515.52,214.5,0.20195,0.0001,22.81287]
[1778599168160,35.43,80515.52,214.5,0.20195,0.0001,22.81287]
[1778599168510,35.43,80515.52,214.5,0.20195,0.0001,22.81287]
[1778599169056,35.43,80531.84,214.5,0.20356,0.0001,22.92562]
[1778599169113,35.43,80531.84,214.5,0.20356,0.0001,22.92562]
[1778599171140,35.43,80542.03,214.5,0.20456,0.0001,22.99585]
[1778599173162,35.43,80537.92,214.5,0.20413,0.0001,22.96361]
[1778599173459,35.43,80537.92,214.5,0.20413,0.0001,22.96361]
[1778599173732,35.43,80534.13,214.5,0.20376,0.0001,22.93738]
[1778599175919,35.43,80529.5,214.5,0.2033,0.0001,22.90534]
[1778599175948,35.43,80529.5,214.5,0.2033,0.0001,22.90534]
[1778599175978,35.43,80529.48,214.5,0.2033,0.0001,22.90516]
[1778599176104,35.43,80529.48,214.5,0.2033,0.0001,22.90516]
[1778599176139,35.43,80529.48,214.5,0.2033,0.0001,22.90516]
[1778599176369,35.43,80529.48,214.5,0.2033,0.0001,22.90516]
[1778599177057,35.43,80529.48,214.5,0.2033,0.0001,22.90516]
[1778599176872,35.43,80542.44,214.5,0.20457,0.0001,22.99458]
[1778599177429,35.43,80542.44,214.5,0.20457,0.0001,22.99458]
[1778599178438,35.43,80543.67,214.5,0.20469,0.0001,23.00295]
[1778599178453,35.43,80543.67,214.5,0.20469,0.0001,23.00295]
[1778599178767,35.43,80546.06,214.5,0.20493,0.0001,23.01932]
[1778599180650,35.43,80546.14,214.5,0.20494,0.0001,23.0199]
[1778599181930,35.43,80548.29,214.5,0.20515,0.0001,23.03474]
[1778599181963,35.43,80548.29,214.5,0.20515,0.0001,23.03474]
[1778599182043,35.43,80548.29,214.5,0.20515,0.0001,23.03474]
[1778599182897,35.43,80549.1,214.5,0.20523,0.0001,23.04034]
[1778599185059,35.43,80540.75,214.5,0.2044,0.0001,22.98281]
[1778599185816,35.43,80540.75,214.5,0.20441,0.0001,22.98295]
[1778599190851,35.43,80540.6,214.5,0.2044,0.0001,22.98215]
[1778599192060,35.43,80540.6,214.5,0.2044,0.0001,22.98215]
[1778599192071,35.43,80540.6,214.5,0.2044,0.0001,22.98215]
[1778599192073,35.43,80541.45,214.5,0.20448,0.0001,22.98807]
[1778599192128,35.43,80541.45,214.5,0.20448,0.0001,22.98807]
[1778599193016,35.43,80541.45,214.5,0.20448,0.0001,22.98807]
[1778599197529,35.43,80544.56,214.5,0.20479,0.0001,23.00971]
[1778599197901,35.43,80542.97,214.5,0.20463,0.0001,22.99879]
[1778599203062,35.43,80544.12,214.5,0.20475,0.0001,23.0068]
[1778599205314,35.43,80540.68,214.5,0.20441,0.0001,22.98314]
[1778599205661,35.43,80540.68,214.5,0.20441,0.0001,22.98314]
[1778599205956,35.43,80531.52,214.5,0.20351,0.0001,22.91994]
[1778599208663,35.43,80527.34,214.5,0.20309,0.0001,22.89074]
[1778599209359,35.43,80530.96,214.5,0.20345,0.0001,22.91565]
[1778599209381,35.43,80530.96,214.5,0.20345,0.0001,22.91565]
[1778599209985,35.43,80534.13,214.5,0.20376,0.0001,22.93744]
[1778599211750,35.43,80536.51,214.5,0.20399,0.0001,22.95386]
[1778599211824,35.43,80536.51,214.5,0.20399,0.0001,22.95386]
[1778599212306,35.43,80537.69,214.5,0.20411,0.0001,22.96196]
[1778599217701,35.43,80537.99,214.5,0.20413,0.0001,22.96363]
[1778599217703,35.43,80537.99,214.5,0.20413,0.0001,22.96363]
[1778599220509,35.43,80536.05,214.5,0.20394,0.0001,22.95]
[1778599222976,35.43,80534.22,214.5,0.20375,0.0001,22.93724]
[1778599224741,35.43,80527.16,214.5,0.20306,0.0001,22.8884]
[1778599225357,35.43,80526.88,214.5,0.20303,0.0001,22.88646]
[1778599225506,35.43,80526.88,214.5,0.20303,0.0001,22.88646]
[1778599225932,35.43,80526.88,214.5,0.20303,0.0001,22.88646]
[1778599226115,35.43,80519.99,214.5,0.20235,0.0001,22.83885]
[1778599226224,35.43,80519.99,214.5,0.20235,0.0001,22.83885]
[1778599232152,35.43,80513.02,214.5,0.20164,0.0001,22.78657]
[1778599237744,35.43,80512.95,214.5,0.20163,0.0001,22.78602]
[1778599238160,35.43,80512.95,214.5,0.20163,0.0001,22.78602]
[1778599238177,35.43,80512.95,214.5,0.20163,0.0001,22.78602]
[1778599239734,35.43,80501.78,214.5,0.20054,0.0001,22.70865]
[1778599240356,35.43,80496.2,214.5,0.19999,0.0001,22.67005]
[1778599241186,35.43,80494.21,214.5,0.1998,0.0001,22.65637]
[1778599241237,35.43,80494.21,214.5,0.1998,0.0001,22.65637]
[1778599241908,35.43,80493.9,214.5,0.19977,0.0001,22.65436]
[1778599242367,35.43,80493.9,214.5,0.19977,0.0001,22.65436]
[1778599242731,35.43,80493.9,214.5,0.19977,0.0001,22.65436]
[1778599242773,35.43,80489.66,214.5,0.19936,0.0001,22.62495]
[1778599244777,35.43,80487.02,214.5,0.1991,0.0001,22.60652]
[1778599245516,35.43,80485.1,214.5,0.19891,0.0001,22.59312]
[1778599246234,35.43,80487.78,214.5,0.19917,0.0001,22.61165]
[1778599246423,35.43,80487.78,214.5,0.19917,0.0001,22.61165]
[1778599246435,35.43,80491.76,214.5,0.19956,0.0001,22.63916]
[1778599247469,35.43,80491.76,214.5,0.19956,0.0001,22.63916]
[1778599247547,35.43,80491.76,214.5,0.19956,0.0001,22.63916]
[1778599248124,35.43,80491.76,214.5,0.19956,0.0001,22.63916]
[1778599248157,35.43,80491.76,214.5,0.19956,0.0001,22.63916]
[1778599248274,35.43,80499.06,214.5,0.20027,0.0001,22.6897]
[1778599249451,35.43,80499.06,214.5,0.20027,0.0001,22.6897]
[1778599250945,35.43,80497.34,214.5,0.2001,0.0001,22.67773]
[1778599251209,35.43,80497.16,214.5,0.20008,0.0001,22.67645]
[1778599252502,35.43,80499.18,214.5,0.20028,0.0001,22.69042]
[1778599254842,35.43,80502.72,214.5,0.20062,0.0001,22.71483]
[1778599254881,35.43,80502.72,214.5,0.20062,0.0001,22.71483]
[1778599254905,35.43,80502.72,214.5,0.20062,0.0001,22.71483]
[1778599255091,35.43,80502.72,214.5,0.20062,0.0001,22.71483]
[1778599255101,35.43,80502.72,214.5,0.20062,0.0001,22.71483]
[1778599255278,35.43,80502.8,214.5,0.20063,0.0001,22.7153]
[1778599255479,35.43,80502.8,214.5,0.20063,0.0001,22.7153]
[1778599255499,35.43,80502.8,214.5,0.20063,0.0001,22.7153]
[1778599255799,35.43,80516.13,214.5,0.20194,0.0001,22.80764]
[1778599256481,35.43,80516.13,214.5,0.20194,0.0001,22.80764]
[1778599257143,35.43,80516.13,214.5,0.20194,0.0001,22.80764]
[1778599257168,35.43,80519.68,214.5,0.20228,0.0001,22.83214]
[1778599257491,35.43,80519.68,214.5,0.20228,0.0001,22.83214]
[1778599257940,35.43,80519.68,214.5,0.20228,0.0001,22.83214]
[1778599260356,35.43,80521.05,214.5,0.20242,0.0001,22.84183]
[1778599261069,35.43,80521.05,214.5,0.20242,0.0001,22.84183]
[1778599261753,35.43,80522.53,214.5,0.20257,0.0001,22.85217]
[1778599262166,35.43,80522.53,214.5,0.20257,0.0001,22.85217]
[1778599263066,35.43,80526.04,214.5,0.20291,0.0001,22.87643]
[1778599263098,35.43,80526.04,214.5,0.20291,0.0001,22.87643]
[1778599263154,35.43,80526.04,214.5,0.20291,0.0001,22.87643]
[1778599263168,35.43,80526.04,214.5,0.20291,0.0001,22.87643]
[1778599263379,35.43,80532.32,214.5,0.20353,0.0001,22.91984]
[1778599268415,35.43,80530.98,214.5,0.2034,0.0001,22.91054]
[1778599269885,35.43,80530.98,214.5,0.2034,0.0001,22.91054]
[1778599269986,35.43,80531.41,214.5,0.20344,0.0001,22.9135]
[1778599271664,35.43,80531.3,214.5,0.20343,0.0001,22.91264]
[1778599271764,35.43,80530.06,214.5,0.20331,0.0001,22.90398]
[1778599274001,35.43,80529.85,214.5,0.20328,0.0001,22.90241]
[1778599274102,35.43,80530.4,214.5,0.20334,0.0001,22.9061]
[1778599275834,35.43,80531.05,214.5,0.2034,0.0001,22.91056]
[1778599275836,35.43,80531.05,214.5,0.2034,0.0001,22.91056]
[1778599276200,35.43,80531.05,214.5,0.2034,0.0001,22.91056]
[1778599275900,35.43,80530.63,214.5,0.20336,0.0001,22.90762]
[1778599276900,35.43,80530.63,214.5,0.20336,0.0001,22.90762]
[1778599277591,35.43,80525.41,214.5,0.20284,0.0001,22.87136]
[1778599278197,35.43,80525.41,214.5,0.20284,0.0001,22.87136]
[1778599280515,35.42,80522.69,214.5,0.20257,0.0001,22.85216]
[1778599280742,35.42,80522.69,214.5,0.20257,0.0001,22.85216]
[1778599280744,35.42,80522.69,214.5,0.20257,0.0001,22.85216]
[1778599282106,35.42,80521.18,214.5,0.20242,0.0001,22.8416]
[1778599282570,35.42,80511.79,214.5,0.2015,0.0001,22.77653]
[1778599284601,35.42,80509.93,214.5,0.20131,0.0001,22.7636]
[1778599285203,35.42,80509.93,214.5,0.20131,0.0001,22.7636]
[1778599285540,35.42,80510.09,214.5,0.20133,0.0001,22.7647]
[1778599286488,35.42,80509.84,214.5,0.2013,0.0001,22.76296]
[1778599286973,35.42,80509.84,214.5,0.2013,0.0001,22.76296]
[1778599287000,35.42,80509.84,214.5,0.2013,0.0001,22.76296]
[1778599288229,35.42,80510.96,214.5,0.20141,0.0001,22.7707]
[1778599289951,35.42,80511.32,214.5,0.20145,0.0001,22.77318]
[1778599290161,35.42,80511.32,214.5,0.20145,0.0001,22.77318]
[1778599290163,35.42,80511.32,214.5,0.20145,0.0001,22.77318]
[1778599290202,35.42,80511.32,214.5,0.20145,0.0001,22.77318]
[1778599290211,35.42,80510.3,214.5,0.20135,0.0001,22.7661]
[1778599290504,35.42,80510.3,214.5,0.20135,0.0001,22.7661]
[1778599290506,35.42,80510.3,214.5,0.20135,0.0001,22.7661]
[1778599292551,35.42,80497.32,214.5,0.20005,0.0001,22.67209]
[1778599294252,35.42,80484.72,214.5,0.19882,0.0001,22.58435]
[1778599294403,35.42,80484.72,214.5,0.19882,0.0001,22.58435]
[1778599295033,35.42,80484.72,214.5,0.19882,0.0001,22.58435]
[1778599296303,35.42,80477.61,214.5,0.19812,0.0001,22.53491]
[1778599296610,35.42,80477.61,214.5,0.19812,0.0001,22.53491]
[1778599297833,35.42,80477.59,214.5,0.19812,0.0001,22.53477]
[1778599299845,35.42,80480.29,214.5,0.19839,0.0001,22.55351]
[1778599299997,35.42,80480.29,214.5,0.19839,0.0001,22.55351]
[1778599301642,35.42,80485.07,214.5,0.19885,0.0001,22.58664]
[1778599302309,35.42,80479.64,214.5,0.19832,0.0001,22.54886]
[1778599302836,35.42,80479.64,214.5,0.19832,0.0001,22.54886]
[1778599303088,35.42,80477.89,214.5,0.19815,0.0001,22.53668]
[1778599303265,35.42,80477.89,214.5,0.19815,0.0001,22.53668]
[1778599303927,35.42,80477.89,214.5,0.19815,0.0001,22.53668]
[1778599309218,35.42,80481.62,214.5,0.19852,0.0001,22.56292]
[1778599309847,35.42,80481.63,214.5,0.19852,0.0001,22.56312]
[1778599311401,35.42,80475.9,214.5,0.19796,0.0001,22.52338]
[1778599311406,35.42,80475.9,214.5,0.19796,0.0001,22.52338]
[1778599311722,35.42,80470.44,214.5,0.19744,0.0001,22.48555]
[1778599314743,35.42,80470.74,214.5,0.19747,0.0001,22.48776]
[1778599314793,35.42,80470.74,214.5,0.19747,0.0001,22.48776]
[1778599321002,35.42,80474.26,214.5,0.19781,0.0001,22.51257]
[1778599321373,35.42,80471.7,214.5,0.19757,0.0001,22.4948]
[1778599322149,35.42,80471.7,214.5,0.19757,0.0001,22.4948]
[1778599322314,35.42,80468.84,214.5,0.19729,0.0001,22.47496]
[1778599322806,35.42,80466.87,214.5,0.1971,0.0001,22.46134]
[1778599324986,35.42,80465.22,214.5,0.19694,0.0001,22.44981]
[1778599325158,35.42,80465.22,214.5,0.19694,0.0001,22.44981]
[1778599325248,35.42,80466.19,214.5,0.19703,0.0001,22.45647]
[1778599325682,35.42,80466.19,214.5,0.19703,0.0001,22.45647]
[1778599326728,35.42,80468.23,214.5,0.19723,0.0001,22.47065]
[1778599332321,35.42,80465.82,214.5,0.197,0.0001,22.45399]
[1778599336419,35.42,80467.62,214.5,0.19717,0.0001,22.46665]
[1778599338370,35.42,80468.71,214.5,0.19728,0.0001,22.47426]
[1778599343955,35.43,80462.66,214.5,0.1967,0.0001,22.43249]
[1778599348571,35.43,80462.73,214.5,0.19671,0.0001,22.43341]
[1778599348990,35.43,80459.53,214.5,0.1964,0.0001,22.4113]
[1778599352392,35.43,80457.24,214.5,0.19617,0.0001,22.39206]
[1778599352676,35.43,80457.24,214.5,0.19617,0.0001,22.39206]
[1778599353018,35.43,80457.4,214.5,0.19618,0.0001,22.39322]
[1778599357180,35.43,80456.94,214.5,0.19614,0.0001,22.39015]
[1778599357230,35.43,80456.94,214.5,0.19614,0.0001,22.39015]
[1778599357221,35.43,80449.48,214.5,0.19542,0.0001,22.33826]
[1778599357394,35.43,80449.48,214.5,0.19542,0.0001,22.33826]
[1778599357534,35.43,80449.48,214.5,0.19542,0.0001,22.33826]
[1778599357594,35.43,80449.48,214.5,0.19542,0.0001,22.33826]
[1778599357632,35.43,80449.48,214.5,0.19542,0.0001,22.33826]
[1778599357776,35.43,80449.48,214.5,0.19542,0.0001,22.33826]
[1778599357943,35.43,80449.48,214.5,0.19542,0.0001,22.33826]
[1778599358261,35.43,80449.48,214.5,0.19542,0.0001,22.33826]
[1778599358288,35.43,80424.37,214.5,0.19301,0.0001,22.1633]
[1778599358322,35.43,80424.37,214.5,0.19301,0.0001,22.1633]
[1778599358455,35.43,80424.37,214.5,0.19301,0.0001,22.1633]
[1778599358481,35.43,80424.37,214.5,0.19301,0.0001,22.1633]
[1778599359061,35.43,80424.37,214.5,0.19301,0.0001,22.1633]
[1778599359984,35.43,80418.35,214.5,0.19244,0.0001,22.12147]
[1778599360707,35.43,80419.27,214.5,0.19253,0.0001,22.12815]
[1778599361412,35.43,80420.79,214.5,0.19268,0.0001,22.139]
[1778599361839,35.43,80420.79,214.5,0.19268,0.0001,22.139]
[1778599363565,35.43,80422.06,214.5,0.19281,0.0001,22.14837]
[1778599364591,35.43,80426.23,214.5,0.19321,0.0001,22.1777]
[1778599368366,35.43,80413.75,214.5,0.19203,0.0001,22.09148]
[1778599373389,35.44,80405.31,214.5,0.19125,0.0001,22.03406]
[1778599373718,35.44,80405.31,214.5,0.19125,0.0001,22.03406]
[1778599377473,35.44,80405.04,214.5,0.19125,0.0001,22.03368]
[1778599378456,35.44,80404.04,214.5,0.19116,0.0001,22.02708]
[1778599381077,35.44,80405.98,214.5,0.19135,0.0001,22.04139]
[1778599383194,35.44,80400.93,214.5,0.19088,9e-05,22.00689]
[1778599388303,35.45,80403.81,214.5,0.19118,0.0001,22.02896]
[1778599391408,35.45,80405.75,214.5,0.19138,0.0001,22.04362]
[1778599391423,35.45,80405.75,214.5,0.19138,0.0001,22.04362]
[1778599391541,35.45,80405.75,214.5,0.19138,0.0001,22.04362]
[1778599392779,35.45,80408.27,214.5,0.19163,0.0001,22.06158]
[1778599395375,35.45,80407.3,214.5,0.19155,0.0001,22.05551]
[1778599395391,35.45,80407.3,214.5,0.19155,0.0001,22.05551]
[1778599395836,35.45,80407.3,214.5,0.19155,0.0001,22.05551]
[1778599395882,35.45,80407.3,214.5,0.19155,0.0001,22.05551]
[1778599395895,35.45,80407.3,214.5,0.19155,0.0001,22.05551]
[1778599395896,35.45,80407.3,214.5,0.19155,0.0001,22.05551]
[1778599395916,35.45,80407.3,214.5,0.19155,0.0001,22.05551]
[1778599396063,35.45,80407.3,214.5,0.19155,0.0001,22.05551]
[1778599396292,35.45,80406.34,214.5,0.19147,0.0001,22.04948]
[1778599397248,35.45,80382.19,214.5,0.18918,9e-05,21.88097]
[1778599399894,35.46,80378.26,214.5,0.18883,9e-05,21.85462]
[1778599399936,35.46,80378.26,214.5,0.18883,9e-05,21.85462]
[1778599399952,35.46,80378.26,214.5,0.18883,9e-05,21.85462]
[1778599400432,35.46,80378.26,214.5,0.18883,9e-05,21.85462]
[1778599400256,35.46,80376.98,214.5,0.18871,9e-05,21.84624]
[1778599400956,35.46,80376.98,214.5,0.18871,9e-05,21.84624]
[1778599400961,35.46,80376.98,214.5,0.18871,9e-05,21.84624]
[1778599401145,35.46,80376.98,214.5,0.18871,9e-05,21.84624]
[1778599401158,35.46,80376.98,214.5,0.18871,9e-05,21.84624]
[1778599401264,35.46,80358.78,214.5,0.187,9e-05,21.71878]
[1778599401806,35.46,80358.78,214.5,0.187,9e-05,21.71878]
[1778599402401,35.46,80350.09,214.5,0.1862,9e-05,21.65834]
[1778599402486,35.46,80350.09,214.5,0.1862,9e-05,21.65834]
[1778599402576,35.46,80350.09,214.5,0.1862,9e-05,21.65834]
[1778599402592,35.46,80350.09,214.5,0.1862,9e-05,21.65834]
[1778599402641,35.46,80350.09,214.5,0.1862,9e-05,21.65834]
[1778599402945,35.46,80350.09,214.5,0.1862,9e-05,21.65834]
[1778599403227,35.46,80350.09,214.5,0.1862,9e-05,21.65834]
[1778599403235,35.46,80350.09,214.5,0.1862,9e-05,21.65834]
[1778599403371,35.46,80344.77,214.5,0.18571,9e-05,21.6221]
[1778599403845,35.46,80344.77,214.5,0.18571,9e-05,21.6221]
[1778599404128,35.46,80344.77,214.5,0.18571,9e-05,21.6221]
[1778599404179,35.46,80344.77,214.5,0.18571,9e-05,21.6221]
[1778599404281,35.46,80330.33,214.5,0.18438,9e-05,21.52142]
[1778599405838,35.46,80336.11,214.5,0.18492,9e-05,21.56257]
[1778599405947,35.46,80336.11,214.5,0.18492,9e-05,21.56257]
[1778599407856,35.46,80330.15,214.5,0.18438,9e-05,21.52127]
[1778599408042,35.46,80330.15,214.5,0.18438,9e-05,21.52127]
[1778599408111,35.46,80330.15,214.5,0.18438,9e-05,21.52127]
[1778599408409,35.47,80328.79,214.5,0.18427,9e-05,21.51301]
[1778599408850,35.47,80328.79,214.5,0.18427,9e-05,21.51301]
[1778599408974,35.47,80328.79,214.5,0.18427,9e-05,21.51301]
[1778599409070,35.47,80328.79,214.5,0.18427,9e-05,21.51301]
[1778599409313,35.47,80332.99,214.5,0.18467,9e-05,21.54309]
[1778599409749,35.47,80332.99,214.5,0.18467,9e-05,21.54309]
[1778599409845,35.47,80332.99,214.5,0.18467,9e-05,21.54309]
[1778599409911,35.47,80332.99,214.5,0.18467,9e-05,21.54309]
[1778599410188,35.47,80356.36,214.5,0.18686,9e-05,21.70749]
[1778599411267,35.47,80341.95,214.5,0.18549,9e-05,21.60327]
[1778599411961,35.47,80341.95,214.5,0.18549,9e-05,21.60327]
[1778599411966,35.47,80341.95,214.5,0.18549,9e-05,21.60327]
[1778599412296,35.47,80341.95,214.5,0.18549,9e-05,21.60327]
[1778599413328,35.47,80343.22,214.5,0.18562,9e-05,21.61267]
[1778599413952,35.47,80346.3,214.5,0.1859,9e-05,21.63427]
[1778599414198,35.47,80346.3,214.5,0.1859,9e-05,21.63427]
[1778599414332,35.47,80346.3,214.5,0.1859,9e-05,21.63427]
[1778599414352,35.47,80346.3,214.5,0.1859,9e-05,21.63427]
[1778599414396,35.47,80346.3,214.5,0.1859,9e-05,21.63427]
[1778599414543,35.47,80340.34,214.5,0.18536,9e-05,21.59349]
[1778599417354,35.47,80342.43,214.5,0.18557,9e-05,21.60915]
[1778599417362,35.47,80342.43,214.5,0.18557,9e-05,21.60915]
[1778599417371,35.48,80342.06,214.5,0.18554,9e-05,21.60705]
[1778599418019,35.48,80342.06,214.5,0.18554,9e-05,21.60705]
[1778599419435,35.48,80355.37,214.5,0.18679,9e-05,21.7008]
[1778599422069,35.48,80345.85,214.5,0.18592,9e-05,21.63503]
[1778599422109,35.48,80345.85,214.5,0.18592,9e-05,21.63503]
[1778599422239,35.48,80345.85,214.5,0.18592,9e-05,21.63503]
[1778599422271,35.48,80345.85,214.5,0.18592,9e-05,21.63503]
[1778599422357,35.48,80343.32,214.5,0.18569,9e-05,21.61828]
[1778599422792,35.48,80343.32,214.5,0.18569,9e-05,21.61828]
[1778599425593,35.48,80333.42,214.5,0.18479,9e-05,21.54999]
[1778599426364,35.48,80333.42,214.5,0.18479,9e-05,21.54999]
[1778599426905,35.49,80330.46,214.5,0.18454,9e-05,21.531]
[1778599432490,35.49,80332.22,214.5,0.18473,9e-05,21.54565]
[1778599438196,35.49,80331.34,214.5,0.18467,9e-05,21.5411]
[1778599442281,35.49,80330.28,214.5,0.18458,9e-05,21.53441]
[1778599442286,35.49,80330.28,214.5,0.18458,9e-05,21.53441]
[1778599442301,35.5,80326.29,214.5,0.18422,9e-05,21.50658]
[1778599443057,35.5,80326.29,214.5,0.18422,9e-05,21.50658]
[1778599444510,35.5,80314.31,214.5,0.18311,9e-05,21.42275]
[1778599444598,35.5,80314.31,214.5,0.18311,9e-05,21.42275]
[1778599444670,35.5,80314.31,214.5,0.18311,9e-05,21.42275]
[1778599445466,35.5,80313.84,214.5,0.18306,9e-05,21.41945]
[1778599445560,35.5,80313.84,214.5,0.18306,9e-05,21.41945]
[1778599445693,35.5,80313.84,214.5,0.18306,9e-05,21.41945]
[1778599445846,35.5,80313.84,214.5,0.18306,9e-05,21.41945]
[1778599449252,35.5,80315.32,214.5,0.18321,9e-05,21.43062]
[1778599450715,35.5,80323.15,214.5,0.18394,9e-05,21.4859]
[1778599453292,35.5,80319.91,214.5,0.18364,9e-05,21.46327]
[1778599453802,35.5,80317.87,214.5,0.18346,9e-05,21.44919]
[1778599455252,35.5,80310.99,214.5,0.18282,9e-05,21.40106]
[1778599456750,35.5,80299.77,214.5,0.18179,9e-05,21.3225]
[1778599456763,35.5,80299.77,214.5,0.18179,9e-05,21.3225]
[1778599457198,35.5,80297.49,214.5,0.18159,9e-05,21.30709]
[1778599459691,35.5,80296.33,214.5,0.18148,9e-05,21.29908]
[1778599460746,35.5,80295.52,214.5,0.18141,9e-05,21.29353]
[1778599460919,35.5,80295.38,214.5,0.1814,9e-05,21.29283]
[1778599462269,35.5,80295.38,214.5,0.1814,9e-05,21.29283]
[1778599462800,35.5,80295.49,214.5,0.18141,9e-05,21.29363]
[1778599467283,35.5,80291.46,214.5,0.18104,9e-05,21.26528]
[1778599467348,35.5,80292.15,214.5,0.18111,9e-05,21.27012]
[1778599469773,35.5,80296.06,214.5,0.18147,9e-05,21.2977]
[1778599473162,35.5,80299.01,214.5,0.18172,9e-05,21.31501]
[1778599473286,35.5,80299.01,214.5,0.18172,9e-05,21.31501]
[1778599473341,35.5,80299.01,214.5,0.18172,9e-05,21.31501]
[1778599473366,35.5,80299.65,214.5,0.18178,9e-05,21.31963]
[1778599473511,35.5,80299.65,214.5,0.18178,9e-05,21.31963]
[1778599473672,35.5,80299.65,214.5,0.18178,9e-05,21.31963]
[1778599473751,35.5,80299.65,214.5,0.18178,9e-05,21.31963]
[1778599473778,35.5,80299.65,214.5,0.18178,9e-05,21.31963]
[1778599474018,35.5,80299.65,214.5,0.18178,9e-05,21.31963]
[1778599474345,35.5,80299.65,214.5,0.18178,9e-05,21.31963]
[1778599474452,35.5,80283.24,214.5,0.18027,9e-05,21.20427]
[1778599474490,35.5,80283.24,214.5,0.18027,9e-05,21.20427]
[1778599478003,35.5,80275.55,214.5,0.17957,9e-05,21.15058]
[1778599478864,35.5,80282.42,214.5,0.1802,9e-05,21.19901]
[1778599479055,35.5,80282.42,214.5,0.1802,9e-05,21.19901]
[1778599479251,35.5,80282.42,214.5,0.1802,9e-05,21.19901]
[1778599479324,35.5,80282.42,214.5,0.1802,9e-05,21.19901]
[1778599479330,35.5,80282.42,214.5,0.1802,9e-05,21.19901]
[1778599479426,35.5,80289.13,214.5,0.18082,9e-05,21.24625]
[1778599479998,35.5,80289.13,214.5,0.18082,9e-05,21.24625]
[1778599480194,35.5,80289.13,214.5,0.18082,9e-05,21.24625]
[1778599480267,35.5,80289.13,214.5,0.18082,9e-05,21.24625]
[1778599480295,35.5,80289.13,214.5,0.18082,9e-05,21.24625]
[1778599480340,35.5,80289.13,214.5,0.18082,9e-05,21.24625]
[1778599480449,35.5,80289.13,214.5,0.18082,9e-05,21.24625]
[1778599480384,35.5,80247.34,214.5,0.17701,9e-05,20.95231]
[1778599480701,35.5,80247.34,214.5,0.17701,9e-05,20.95231]
[1778599481430,35.5,80229.8,214.5,0.17542,9e-05,20.82883]
[1778599481682,35.5,80229.8,214.5,0.17542,9e-05,20.82883]
[1778599482217,35.5,80229.8,214.5,0.17542,9e-05,20.82883]
[1778599482304,35.5,80225.35,214.5,0.17503,9e-05,20.79785]
[1778599483073,35.5,80225.35,214.5,0.17503,9e-05,20.79785]
[1778599483451,35.5,80225.35,214.5,0.17503,9e-05,20.79785]
[1778599483156,35.5,80222.61,214.5,0.17479,9e-05,20.77895]
[1778599484133,35.5,80222.61,214.5,0.17479,9e-05,20.77895]
[1778599484880,35.51,80219.69,214.5,0.17453,9e-05,20.75861]
[1778599485729,35.51,80223.92,214.5,0.17491,9e-05,20.78867]
[1778599489596,35.51,80229.66,214.5,0.17544,9e-05,20.82992]
[1778599489600,35.51,80229.66,214.5,0.17544,9e-05,20.82992]
[1778599491243,35.51,80234.63,214.5,0.17589,9e-05,20.86512]
[1778599492620,35.51,80236.51,214.5,0.17606,9e-05,20.87869]
[1778599493724,35.51,80234.86,214.5,0.17592,9e-05,20.86721]
[1778599493737,35.51,80234.86,214.5,0.17592,9e-05,20.86721]
[1778599494079,35.51,80234.86,214.5,0.17592,9e-05,20.86721]
[1778599494142,35.51,80234.86,214.5,0.17592,9e-05,20.86721]
[1778599494443,35.51,80234.86,214.5,0.17592,9e-05,20.86721]
[1778599494458,35.51,80220.66,214.5,0.17464,9e-05,20.76732]
[1778599495406,35.51,80220.66,214.5,0.17464,9e-05,20.76732]
[1778599498640,35.51,80219.75,214.5,0.17457,9e-05,20.7619]
[1778599501107,35.51,80218.06,214.5,0.17442,9e-05,20.75052]
[1778599501173,35.51,80218.06,214.5,0.17442,9e-05,20.75052]
[1778599501222,35.51,80218.06,214.5,0.17442,9e-05,20.75052]
[1778599501348,35.51,80203.28,214.5,0.1731,9e-05,20.64663]
[1778599501907,35.51,80203.28,214.5,0.1731,9e-05,20.64663]
[1778599502416,35.51,80204.13,214.5,0.17318,9e-05,20.65302]
[1778599502517,35.51,80204.13,214.5,0.17318,9e-05,20.65302]
[1778599503487,35.51,80204.13,214.5,0.17318,9e-05,20.65302]
[1778599504577,35.51,80202.51,214.5,0.17304,9e-05,20.64195]
[1778599505212,35.51,80199.76,214.5,0.1728,9e-05,20.62262]
[1778599506188,35.51,80199.76,214.5,0.1728,9e-05,20.62262]
[1778599506219,35.51,80200.71,214.5,0.17289,9e-05,20.62939]
[1778599506659,35.51,80200.71,214.5,0.17289,9e-05,20.62939]
[1778599506678,35.51,80200.71,214.5,0.17289,9e-05,20.62939]
[1778599506764,35.51,80200.71,214.5,0.17289,9e-05,20.62939]
[1778599506963,35.51,80200.71,214.5,0.17289,9e-05,20.62939]
[1778599507227,35.51,80197.13,214.5,0.17257,9e-05,20.60421]
[1778599511039,35.51,80198.09,214.5,0.17266,9e-05,20.61127]
[1778599511043,35.51,80198.09,214.5,0.17266,9e-05,20.61127]
[1778599511051,35.51,80198.09,214.5,0.17266,9e-05,20.61127]
[1778599511496,35.51,80198.09,214.5,0.17266,9e-05,20.61127]
[1778599511503,35.51,80198.09,214.5,0.17266,9e-05,20.61127]
[1778599511256,35.51,80199.53,214.5,0.17279,9e-05,20.62149]
[1778599511904,35.51,80199.53,214.5,0.17279,9e-05,20.62149]
[1778599511932,35.51,80199.53,214.5,0.17279,9e-05,20.62149]
[1778599512262,35.51,80228.72,214.5,0.17541,9e-05,20.82734]
[1778599513020,35.51,80228.72,214.5,0.17541,9e-05,20.82734]
[1778599513024,35.51,80228.72,214.5,0.17541,9e-05,20.82734]
[1778599513269,35.51,80230.93,214.5,0.1756,9e-05,20.84285]
[1778599513611,35.51,80230.93,214.5,0.1756,9e-05,20.84285]
[1778599514955,35.51,80224.87,214.5,0.17506,9e-05,20.80014]
[1778599515558,35.51,80231.36,214.5,0.17564,9e-05,20.84585]
[1778599517477,35.51,80240.19,214.5,0.17644,9e-05,20.90796]
[1778599519738,35.51,80233.96,214.5,0.17587,9e-05,20.8638]
[1778599522366,35.51,80226.49,214.5,0.1752,9e-05,20.81143]
[1778599522409,35.51,80226.49,214.5,0.1752,9e-05,20.81143]
[1778599522473,35.51,80226.49,214.5,0.1752,9e-05,20.81143]
[1778599522855,35.51,80237.05,214.5,0.17616,9e-05,20.88595]
[1778599523954,35.51,80244.95,214.5,0.17687,9e-05,20.94161]
[1778599527010,35.51,80245.44,214.5,0.17692,9e-05,20.94503]
[1778599527226,35.51,80245.44,214.5,0.17692,9e-05,20.94503]
[1778599527317,35.51,80245.44,214.5,0.17692,9e-05,20.94503]
[1778599528751,35.51,80248.61,214.5,0.1772,9e-05,20.96729]
[1778599529735,35.51,80253.13,214.5,0.17761,9e-05,20.99905]
[1778599529770,35.51,80253.13,214.5,0.17761,9e-05,20.99905]
[1778599529879,35.51,80253.13,214.5,0.17761,9e-05,20.99905]
[1778599530393,35.51,80262.19,214.5,0.17844,9e-05,21.06282]
[1778599531202,35.51,80262.19,214.5,0.17844,9e-05,21.06282]
[1778599531400,35.51,80259.2,214.5,0.17814,9e-05,21.03814]
[1778599532499,35.51,80259.2,214.5,0.17814,9e-05,21.03814]
[1778599532757,35.51,80255.1,214.5,0.17777,9e-05,21.00929]
[1778599532904,35.51,80255.1,214.5,0.17777,9e-05,21.00929]
[1778599534862,35.51,80243.43,214.5,0.17671,9e-05,20.92707]
[1778599535431,35.51,80231.26,214.5,0.17561,9e-05,20.84141]
[1778599537061,35.51,80231.05,214.5,0.17559,9e-05,20.84004]
[1778599537900,35.52,80230.45,214.5,0.17554,9e-05,20.83593]
[1778599538081,35.52,80230.45,214.5,0.17554,9e-05,20.83593]
[1778599538312,35.52,80230.45,214.5,0.17554,9e-05,20.83593]
[1778599538982,35.52,80241.33,214.5,0.17652,9e-05,20.91265]
[1778599539021,35.52,80241.33,214.5,0.17652,9e-05,20.91265]
[1778599539036,35.52,80241.33,214.5,0.17652,9e-05,20.91265]
[1778599539054,35.52,80241.33,214.5,0.17652,9e-05,20.91265]
[1778599539067,35.52,80241.33,214.5,0.17652,9e-05,20.91265]
[1778599539336,35.52,80241.33,214.5,0.17652,9e-05,20.91265]
[1778599539401,35.52,80241.33,214.5,0.17652,9e-05,20.91265]
[1778599539459,35.52,80225.74,214.5,0.17512,9e-05,20.80291]
[1778599539833,35.52,80225.74,214.5,0.17512,9e-05,20.80291]
[1778599539876,35.52,80225.74,214.5,0.17512,9e-05,20.80291]
[1778599539912,35.52,80225.74,214.5,0.17512,9e-05,20.80291]
[1778599540025,35.52,80225.74,214.5,0.17512,9e-05,20.80291]
[1778599540036,35.52,80225.74,214.5,0.17512,9e-05,20.80291]
[1778599540466,35.52,80206.51,214.5,0.17339,9e-05,20.6674]
[1778599541473,35.52,80194.27,214.5,0.1723,9e-05,20.58112]
[1778599541563,35.52,80194.27,214.5,0.1723,9e-05,20.58112]
[1778599541647,35.52,80194.27,214.5,0.1723,9e-05,20.58112]
[1778599542494,35.52,80194.27,214.5,0.1723,9e-05,20.58112]
[1778599543715,35.52,80192.18,214.5,0.17211,9e-05,20.56647]
[1778599543799,35.52,80192.18,214.5,0.17211,9e-05,20.56647]
[1778599544188,35.52,80192.18,214.5,0.17211,9e-05,20.56647]
[1778599544275,35.52,80192.18,214.5,0.17211,9e-05,20.56647]
[1778599544881,35.52,80186.02,214.5,0.17157,9e-05,20.52309]
[1778599545294,35.52,80186.02,214.5,0.17157,9e-05,20.52309]
[1778599545437,35.52,80186.02,214.5,0.17157,9e-05,20.52309]
[1778599545705,35.52,80184.26,214.5,0.17141,9e-05,20.51079]
[1778599546040,35.52,80184.26,214.5,0.17141,9e-05,20.51079]
[1778599547851,35.52,80180.03,214.5,0.17104,9e-05,20.48122]
[1778599548316,35.52,80180.03,214.5,0.17104,9e-05,20.48122]
[1778599549606,35.52,80178.22,214.5,0.17088,9e-05,20.46881]
[1778599550034,35.52,80178.22,214.5,0.17088,9e-05,20.46881]
[1778599550127,35.52,80178.22,214.5,0.17088,9e-05,20.46881]
[1778599550292,35.52,80178.22,214.5,0.17088,9e-05,20.46881]
[1778599551037,35.52,80178.22,214.5,0.17089,9e-05,20.46898]
[1778599551284,35.52,80178.22,214.5,0.17089,9e-05,20.46898]
[1778599552184,35.52,80185.77,214.5,0.17156,9e-05,20.52232]
[1778599552535,35.52,80185.77,214.5,0.17156,9e-05,20.52232]
[1778599552643,35.52,80184.21,214.5,0.17142,9e-05,20.51144]
[1778599552647,35.52,80184.21,214.5,0.17142,9e-05,20.51144]
[1778599553072,35.52,80184.21,214.5,0.17142,9e-05,20.51144]
[1778599556749,35.52,80178.07,214.5,0.17088,9e-05,20.4684]
[1778599556753,35.52,80178.07,214.5,0.17088,9e-05,20.4684]
[1778599558120,35.52,80179.39,214.5,0.171,9e-05,20.47775]
[1778599558363,35.52,80179.39,214.5,0.171,9e-05,20.47775]
[1778599558460,35.52,80179.39,214.5,0.171,9e-05,20.47775]
[1778599559895,35.52,80180.12,214.5,0.17106,9e-05,20.48318]
[1778599559966,35.52,80180.12,214.5,0.17106,9e-05,20.48318]
[1778599560483,35.52,80180.12,214.5,0.17106,9e-05,20.48318]
[1778599562456,35.52,80180.57,214.5,0.1711,9e-05,20.48643]
[1778599562511,35.52,80180.57,214.5,0.1711,9e-05,20.48643]
[1778599562516,35.52,80180.57,214.5,0.1711,9e-05,20.48643]
[1778599563282,35.52,80179.48,214.5,0.17101,9e-05,20.47889]
[1778599563292,35.52,80179.48,214.5,0.17101,9e-05,20.47889]
[1778599563426,35.52,80179.48,214.5,0.17101,9e-05,20.47889]
[1778599563805,35.52,80181.02,214.5,0.17115,9e-05,20.49009]
[1778599564254,35.52,80181.02,214.5,0.17115,9e-05,20.49009]
[1778599564255,35.52,80181.02,214.5,0.17115,9e-05,20.49009]
[1778599564375,35.52,80181.02,214.5,0.17115,9e-05,20.49009]
[1778599565873,35.52,80184.17,214.5,0.17143,9e-05,20.51252]
[1778599566190,35.52,80184.17,214.5,0.17143,9e-05,20.51252]
[1778599566841,35.52,80182.22,214.5,0.17126,9e-05,20.4989]
[1778599566870,35.52,80182.22,214.5,0.17126,9e-05,20.4989]
[1778599567217,35.52,80182.22,214.5,0.17126,9e-05,20.4989]
[1778599567801,35.52,80191.95,214.5,0.17213,9e-05,20.56758]
[1778599567894,35.52,80191.95,214.5,0.17213,9e-05,20.56758]
[1778599567900,35.52,80191.95,214.5,0.17213,9e-05,20.56758]
[1778599568458,35.52,80191.95,214.5,0.17213,9e-05,20.56758]
[1778599568513,35.52,80197.02,214.5,0.17258,9e-05,20.60335]
[1778599569213,35.52,80213.09,214.5,0.17402,9e-05,20.71668]
[1778599569968,35.52,80213.09,214.5,0.17402,9e-05,20.71668]
[1778599570030,35.52,80213.09,214.5,0.17402,9e-05,20.71668]
[1778599570561,35.52,80213.09,214.5,0.17402,9e-05,20.71668]
[1778599570299,35.52,80214.8,214.5,0.17417,9e-05,20.72881]
[1778599570694,35.52,80210.87,214.5,0.17382,9e-05,20.70113]
[1778599574095,35.52,80211.34,214.5,0.17387,9e-05,20.70478]
[1778599574141,35.52,80211.34,214.5,0.17387,9e-05,20.70478]
[1778599574156,35.52,80206.86,214.5,0.17347,9e-05,20.67338]
[1778599575098,35.52,80206.86,214.5,0.17347,9e-05,20.67338]
[1778599575494,35.52,80206.86,214.5,0.17347,9e-05,20.67338]
[1778599575560,35.52,80206.86,214.5,0.17347,9e-05,20.67338]
[1778599575745,35.52,80205.18,214.5,0.17332,9e-05,20.66151]
[1778599576115,35.52,80192.06,214.5,0.17215,9e-05,20.56906]
[1778599578619,35.52,80186.53,214.5,0.17166,9e-05,20.53045]
[1778599579583,35.52,80188.23,214.5,0.17181,9e-05,20.54256]
[1778599581996,35.52,80186.33,214.5,0.17165,9e-05,20.52931]
[1778599582004,35.52,80186.33,214.5,0.17165,9e-05,20.52931]
[1778599584627,35.52,80193.98,214.5,0.17233,9e-05,20.58352]
[1778599584894,35.52,80193.98,214.5,0.17233,9e-05,20.58352]
[1778599587181,35.52,80198.43,214.5,0.17273,9e-05,20.61499]
[1778599592534,35.52,80201.12,214.5,0.17295,9e-05,20.63029]
[1778599592992,35.52,80205.38,214.5,0.17333,9e-05,20.66027]
[1778599593579,35.52,80205.38,214.5,0.17333,9e-05,20.66027]
[1778599593251,35.52,80208.47,214.5,0.1736,9e-05,20.68197]
[1778599594271,35.52,80208.47,214.5,0.1736,9e-05,20.68197]
[1778599594342,35.52,80204.67,214.5,0.17326,9e-05,20.65517]
[1778599596901,35.52,80205.6,214.5,0.17335,9e-05,20.6617]
[1778599601407,35.52,80214.19,214.5,0.17411,9e-05,20.72219]
[1778599602258,35.52,80217.24,214.5,0.17439,9e-05,20.74348]
[1778599602524,35.52,80218.77,214.5,0.17452,9e-05,20.75414]
[1778599604511,35.52,80233.32,214.5,0.17583,9e-05,20.85664]
[1778599604720,35.52,80233.32,214.5,0.17583,9e-05,20.85664]
[1778599605043,35.52,80233.32,214.5,0.17583,9e-05,20.85664]
[1778599605050,35.52,80233.32,214.5,0.17583,9e-05,20.85664]
[1778599605484,35.52,80233.32,214.5,0.17583,9e-05,20.85664]
[1778599610906,35.52,80230.1,214.5,0.17554,9e-05,20.83363]
[1778599611236,35.52,80230.1,214.5,0.17554,9e-05,20.83363]
[1778599611700,35.52,80229.97,214.5,0.17552,9e-05,20.83266]
[1778599612022,35.52,80229.97,214.5,0.17552,9e-05,20.83266]
[1778599618030,35.52,80224.08,214.5,0.175,9e-05,20.79155]
[1778599621321,35.52,80223.83,214.5,0.17498,9e-05,20.79]
[1778599621412,35.52,80223.83,214.5,0.17498,9e-05,20.79]
[1778599621424,35.52,80224.18,214.5,0.17501,9e-05,20.79266]
[1778599623985,35.52,80222.75,214.5,0.17488,9e-05,20.78249]
[1778599629107,35.52,80220.57,214.5,0.17468,9e-05,20.76661]
[1778599632100,35.52,80218.67,214.5,0.17451,9e-05,20.75316]
[1778599632128,35.52,80218.67,214.5,0.17451,9e-05,20.75316]
[1778599632202,35.52,80221.58,214.5,0.17477,9e-05,20.77357]
[1778599633790,35.52,80228.79,214.5,0.17542,9e-05,20.82436]
[1778599634152,35.52,80212.48,214.5,0.17395,9e-05,20.7095]
[1778599639482,35.52,80202.39,214.5,0.17305,9e-05,20.63872]
[1778599639602,35.52,80215.62,214.5,0.17424,9e-05,20.73205]
[1778599642351,35.52,80219.45,214.5,0.17458,9e-05,20.759]
[1778599642470,35.52,80219.45,214.5,0.17458,9e-05,20.759]
[1778599642519,35.52,80219.45,214.5,0.17458,9e-05,20.759]
[1778599642632,35.52,80219.45,214.5,0.17458,9e-05,20.759]
[1778599642614,35.52,80218.18,214.5,0.17447,9e-05,20.75004]
[1778599642690,35.52,80218.18,214.5,0.17447,9e-05,20.75004]
[1778599642747,35.52,80218.18,214.5,0.17447,9e-05,20.75004]
[1778599642799,35.52,80218.18,214.5,0.17447,9e-05,20.75004]
[1778599642986,35.52,80218.18,214.5,0.17447,9e-05,20.75004]
[1778599643406,35.52,80218.18,214.5,0.17447,9e-05,20.75004]
[1778599643505,35.52,80213.45,214.5,0.17404,9e-05,20.71652]
[1778599644052,35.52,80213.45,214.5,0.17404,9e-05,20.71652]
[1778599644607,35.52,80213.45,214.5,0.17404,9e-05,20.71652]
[1778599648739,35.52,80214.03,214.5,0.1741,9e-05,20.72076]
[1778599653547,35.52,80217.58,214.5,0.17439,9e-05,20.74208]
[1778599653598,35.52,80218.81,214.5,0.1745,9e-05,20.75074]
[1778599657452,35.52,80216.12,214.5,0.17426,9e-05,20.73185]
[1778599663355,35.52,80214.3,214.5,0.1741,9e-05,20.71939]
[1778599667878,35.52,80213.92,214.5,0.17407,9e-05,20.71698]
[1778599668390,35.52,80213.82,214.5,0.17406,9e-05,20.71631]
[1778599672545,35.52,80225.57,214.5,0.17512,9e-05,20.79905]
[1778599672572,35.52,80225.57,214.5,0.17512,9e-05,20.79905]
[1778599672596,35.52,80225.57,214.5,0.17512,9e-05,20.79905]
[1778599672606,35.52,80225.57,214.5,0.17512,9e-05,20.79905]
[1778599672625,35.52,80227.52,214.5,0.17529,9e-05,20.8127]
[1778599673096,35.52,80227.52,214.5,0.17529,9e-05,20.8127]
[1778599673425,35.52,80240.11,214.5,0.17643,9e-05,20.90143]
[1778599676694,35.52,80244.21,214.5,0.1768,9e-05,20.93023]
[1778599678460,35.52,80243.41,214.5,0.17673,9e-05,20.92452]
[1778599680151,35.52,80243.86,214.5,0.17677,9e-05,20.92766]
[1778599683657,35.52,80245.17,214.5,0.17689,9e-05,20.93677]
[1778599683679,35.52,80245.17,214.5,0.17689,9e-05,20.93677]
[1778599683956,35.52,80247.19,214.5,0.17707,9e-05,20.95093]
[1778599684728,35.52,80251.83,214.5,0.17749,9e-05,20.9835]
[1778599684777,35.52,80251.83,214.5,0.17749,9e-05,20.9835]
[1778599685071,35.52,80251.83,214.5,0.17749,9e-05,20.9835]
[1778599685182,35.52,80251.83,214.5,0.17749,9e-05,20.9835]
[1778599685394,35.52,80251.83,214.5,0.17749,9e-05,20.9835]
[1778599685602,35.52,80256.42,214.5,0.1779,9e-05,21.01567]
[1778599686332,35.52,80256.42,214.5,0.1779,9e-05,21.01567]
[1778599686374,35.52,80256.42,214.5,0.1779,9e-05,21.01567]
[1778599686548,35.52,80256.42,214.5,0.1779,9e-05,21.01567]
[1778599686597,35.52,80249.92,214.5,0.17731,9e-05,20.97]
[1778599687155,35.52,80249.92,214.5,0.17731,9e-05,20.97]
[1778599687172,35.52,80249.92,214.5,0.17731,9e-05,20.97]
[1778599687222,35.52,80249.92,214.5,0.17731,9e-05,20.97]
[1778599687399,35.52,80249.92,214.5,0.17731,9e-05,20.97]
[1778599687537,35.52,80239.01,214.5,0.17633,9e-05,20.89318]
[1778599687837,35.52,80239.01,214.5,0.17633,9e-05,20.89318]
[1778599687846,35.52,80239.01,214.5,0.17633,9e-05,20.89318]
[1778599688880,35.52,80232.95,214.5,0.17578,9e-05,20.85034]
[1778599688900,35.52,80232.95,214.5,0.17578,9e-05,20.85034]
[1778599689818,35.52,80234.81,214.5,0.17594,9e-05,20.86328]
[1778599690275,35.52,80234.81,214.5,0.17594,9e-05,20.86328]
[1778599691491,35.52,80234.29,214.5,0.17589,9e-05,20.85947]
[1778599691857,35.52,80234.46,214.5,0.17591,9e-05,20.86052]
[1778599692636,35.52,80234.46,214.5,0.17591,9e-05,20.86052]
[1778599696287,35.52,80232.32,214.5,0.1757,9e-05,20.84486]
[1778599696289,35.52,80232.32,214.5,0.1757,9e-05,20.84486]
[1778599697120,35.52,80227.99,214.5,0.17531,9e-05,20.81425]
[1778599699007,35.52,80221.3,214.5,0.17471,9e-05,20.76696]
[1778599699021,35.52,80221.3,214.5,0.17471,9e-05,20.76696]
[1778599699026,35.52,80221.3,214.5,0.17471,9e-05,20.76696]
[1778599699130,35.52,80221.3,214.5,0.17471,9e-05,20.76696]
[1778599699278,35.52,80221.3,214.5,0.17471,9e-05,20.76696]
[1778599699618,35.52,80205.48,214.5,0.17329,9e-05,20.6555]
[1778599699940,35.52,80205.48,214.5,0.17329,9e-05,20.6555]
[1778599699997,35.52,80205.48,214.5,0.17329,9e-05,20.6555]
[1778599702311,35.52,80209.61,214.5,0.17366,9e-05,20.68476]
[1778599704464,35.52,80204.74,214.5,0.17323,9e-05,20.65064]
[1778599704468,35.52,80204.74,214.5,0.17323,9e-05,20.65064]
[1778599704531,35.52,80204.74,214.5,0.17323,9e-05,20.65064]
[1778599704653,35.52,80203.2,214.5,0.17309,9e-05,20.63991]
[1778599705055,35.52,80203.2,214.5,0.17309,9e-05,20.63991]
[1778599705082,35.52,80203.2,214.5,0.17309,9e-05,20.63991]
[1778599705371,35.52,80203.2,214.5,0.17309,9e-05,20.63991]
[1778599705445,35.52,80203.2,214.5,0.17309,9e-05,20.63991]
[1778599705479,35.52,80203.2,214.5,0.17309,9e-05,20.63991]
[1778599705662,35.52,80203.2,214.5,0.17309,9e-05,20.63991]
[1778599705856,35.52,80196.69,214.5,0.17251,9e-05,20.59402]
[1778599705969,35.52,80196.69,214.5,0.17251,9e-05,20.59402]
[1778599706013,35.52,80196.69,214.5,0.17251,9e-05,20.59402]
[1778599706461,35.52,80196.69,214.5,0.17251,9e-05,20.59402]
[1778599706774,35.52,80201.04,214.5,0.1729,9e-05,20.62466]
[1778599707000,35.52,80201.04,214.5,0.1729,9e-05,20.62466]
[1778599707018,35.52,80201.04,214.5,0.1729,9e-05,20.62466]
[1778599707654,35.52,80201.04,214.5,0.1729,9e-05,20.62466]
[1778599707706,35.52,80201.04,214.5,0.1729,9e-05,20.62466]
[1778599707730,35.52,80195.72,214.5,0.17242,9e-05,20.58713]
[1778599707833,35.52,80195.72,214.5,0.17242,9e-05,20.58713]
[1778599708339,35.52,80195.72,214.5,0.17242,9e-05,20.58713]
[1778599709705,35.52,80193.43,214.5,0.17222,9e-05,20.57099]
[1778599710262,35.52,80194.12,214.5,0.17228,9e-05,20.57587]
[1778599710271,35.52,80194.12,214.5,0.17228,9e-05,20.57587]
[1778599710678,35.52,80194.12,214.5,0.17228,9e-05,20.57587]
[1778599710732,35.52,80194.12,214.5,0.17228,9e-05,20.57587]
[1778599713534,35.52,80181.66,214.5,0.17115,9e-05,20.48425]
[1778599713536,35.52,80181.66,214.5,0.17115,9e-05,20.48425]
[1778599713720,35.52,80180.93,214.5,0.17108,9e-05,20.4791]
[1778599714509,35.52,80180.93,214.5,0.17108,9e-05,20.4791]
[1778599714726,35.52,80177.84,214.5,0.17081,9e-05,20.45724]
[1778599716771,35.52,80176.37,214.5,0.17068,9e-05,20.44704]
[1778599716823,35.52,80176.37,214.5,0.17068,9e-05,20.44704]
[1778599717487,35.52,80176.79,214.5,0.17072,9e-05,20.45014]
[1778599720678,35.52,80176.38,214.5,0.17068,9e-05,20.44722]
[1778599723680,35.52,80173.57,214.5,0.17043,9e-05,20.42742]
[1778599724246,35.52,80176.46,214.5,0.17069,9e-05,20.44777]
[1778599724330,35.52,80176.46,214.5,0.17069,9e-05,20.44777]
[1778599724597,35.52,80176.46,214.5,0.17069,9e-05,20.44777]
[1778599724644,35.52,80176.74,214.5,0.17071,9e-05,20.44971]
[1778599726758,35.52,80185.27,214.5,0.17147,9e-05,20.5101]
[1778599727394,35.52,80185.27,214.5,0.17147,9e-05,20.5101]
[1778599728987,35.52,80185.26,214.5,0.17147,9e-05,20.5101]
[1778599729727,35.52,80185.26,214.5,0.17147,9e-05,20.5101]
[1778599730987,35.52,80184.84,214.5,0.17144,9e-05,20.5073]
[1778599732295,35.52,80184.43,214.5,0.1714,9e-05,20.50452]
[1778599733039,35.52,80185.39,214.5,0.17149,9e-05,20.51141]
[1778599734484,35.52,80182.68,214.5,0.17125,9e-05,20.4923]
[1778599735153,35.52,80179.36,214.5,0.17096,9e-05,20.46909]
[1778599737529,35.52,80178.27,214.5,0.17086,9e-05,20.46156]
[1778599741005,35.52,80174.57,214.5,0.17054,9e-05,20.43571]
[1778599744663,35.52,80171.83,214.5,0.1703,9e-05,20.4165]
[1778599744679,35.52,80164.22,214.5,0.16963,9e-05,20.36301]
[1778599745852,35.52,80165.03,214.5,0.1697,9e-05,20.36872]
[1778599749330,35.52,80163.04,214.5,0.16952,9e-05,20.35479]
[1778599749364,35.52,80163.04,214.5,0.16952,9e-05,20.35479]
[1778599749460,35.52,80163.04,214.5,0.16952,9e-05,20.35479]
[1778599749625,35.52,80165.1,214.5,0.16971,9e-05,20.3694]
[1778599750065,35.52,80178.87,214.5,0.17093,9e-05,20.46649]
[1778599755283,35.53,80188.51,214.5,0.17178,9e-05,20.53464]
[1778599755316,35.53,80188.51,214.5,0.17178,9e-05,20.53464]
[1778599755384,35.53,80188.51,214.5,0.17178,9e-05,20.53464]
[1778599755623,35.53,80188.51,214.5,0.17178,9e-05,20.53464]
[1778599755678,35.53,80188.51,214.5,0.17178,9e-05,20.53464]
[1778599755766,35.53,80187.32,214.5,0.17168,9e-05,20.52629]
[1778599755941,35.53,80187.32,214.5,0.17168,9e-05,20.52629]
[1778599755976,35.53,80187.32,214.5,0.17168,9e-05,20.52629]
[1778599756506,35.53,80187.32,214.5,0.17168,9e-05,20.52629]
[1778599756511,35.53,80187.32,214.5,0.17168,9e-05,20.52629]
[1778599756530,35.53,80208.37,214.5,0.17356,9e-05,20.6747]
[1778599758037,35.53,80212.88,214.5,0.17396,9e-05,20.70631]
[1778599758842,35.53,80209.91,214.5,0.17369,9e-05,20.68539]
[1778599759051,35.52,80213.59,214.5,0.17402,9e-05,20.71118]
[1778599760059,35.52,80213.59,214.5,0.17402,9e-05,20.71118]
[1778599760431,35.52,80211.04,214.5,0.17379,9e-05,20.69311]
[1778599761574,35.52,80211.04,214.5,0.17379,9e-05,20.69311]
[1778599761632,35.52,80212.34,214.5,0.17391,9e-05,20.70211]
[1778599762696,35.52,80212.34,214.5,0.17391,9e-05,20.70211]
[1778599762751,35.52,80210.2,214.5,0.17372,9e-05,20.68711]
[1778599764205,35.52,80207.33,214.5,0.17346,9e-05,20.6669]
[1778599765074,35.52,80199.05,214.5,0.17272,9e-05,20.60841]
[1778599765203,35.52,80199.05,214.5,0.17272,9e-05,20.60841]
[1778599765964,35.52,80198.42,214.5,0.17266,9e-05,20.60397]
[1778599770081,35.52,80188.29,214.5,0.17176,9e-05,20.53256]
[1778599771762,35.52,80191.34,214.5,0.17203,9e-05,20.55412]
[1778599772141,35.52,80192.45,214.5,0.17211,9e-05,20.55821]
[1778599772550,35.52,80192.45,214.5,0.17211,9e-05,20.55821]
[1778599773477,35.52,80192.35,214.5,0.1721,9e-05,20.55756]
[1778599775113,35.52,80179.25,214.5,0.17093,9e-05,20.46526]
[1778599776196,35.52,80182.87,214.5,0.17126,9e-05,20.49102]
[1778599776308,35.52,80182.87,214.5,0.17126,9e-05,20.49102]
[1778599778655,35.53,80183.72,214.5,0.17134,9e-05,20.49713]
[1778599779657,35.53,80183.96,214.5,0.17136,9e-05,20.49887]
[1778599779864,35.53,80183.86,214.5,0.17135,9e-05,20.49819]
[1778599781499,35.53,80185.27,214.5,0.17147,9e-05,20.50813]
[1778599782092,35.53,80186.35,214.5,0.17157,9e-05,20.51596]
[1778599786607,35.53,80184.59,214.5,0.17142,9e-05,20.50386]
[1778599786878,35.53,80185.42,214.5,0.1715,9e-05,20.50993]
[1778599786914,35.53,80185.42,214.5,0.1715,9e-05,20.50993]
[1778599787556,35.53,80185.42,214.5,0.1715,9e-05,20.50993]
[1778599788882,35.53,80194.4,214.5,0.1723,9e-05,20.57331]
[1778599789230,35.53,80194.4,214.5,0.1723,9e-05,20.57331]
[1778599790534,35.53,80199.18,214.5,0.17272,9e-05,20.60704]
[1778599790612,35.53,80199.18,214.5,0.17272,9e-05,20.60704]
[1778599791776,35.53,80201.89,214.5,0.17297,9e-05,20.62611]
[1778599795311,35.53,80200.3,214.5,0.17282,9e-05,20.61466]
[1778599800339,35.53,80198.46,214.5,0.17265,9e-05,20.60151]
[1778599801780,35.53,80198.46,214.5,0.17265,9e-05,20.60151]
[1778599801847,35.53,80209.57,214.5,0.17365,9e-05,20.67972]
[1778599801856,35.53,80209.57,214.5,0.17365,9e-05,20.67972]
[1778599802013,35.53,80209.57,214.5,0.17365,9e-05,20.67972]
[1778599802204,35.53,80209.57,214.5,0.17365,9e-05,20.67972]
[1778599802367,35.53,80209.57,214.5,0.17365,9e-05,20.67972]
[1778599802795,35.53,80209.57,214.5,0.17365,9e-05,20.67972]
[1778599802915,35.53,80209.57,214.5,0.17365,9e-05,20.67972]
[1778599802924,35.53,80209.57,214.5,0.17365,9e-05,20.67972]
[1778599802804,35.53,80221.03,214.5,0.17468,9e-05,20.7605]
[1778599803376,35.53,80221.03,214.5,0.17468,9e-05,20.7605]
[1778599803452,35.53,80221.03,214.5,0.17468,9e-05,20.7605]
[1778599803785,35.53,80242.37,214.5,0.1766,9e-05,20.91088]
[1778599803927,35.53,80242.37,214.5,0.1766,9e-05,20.91088]
[1778599804269,35.53,80242.37,214.5,0.1766,9e-05,20.91088]
[1778599805608,35.53,80231.6,214.5,0.17563,9e-05,20.83497]
[1778599805652,35.53,80231.6,214.5,0.17563,9e-05,20.83497]
[1778599805707,35.53,80231.6,214.5,0.17563,9e-05,20.83497]
[1778599806347,35.53,80232.93,214.5,0.17575,9e-05,20.84442]
[1778599807119,35.53,80240.35,214.5,0.17642,9e-05,20.89671]
[1778599807474,35.53,80240.35,214.5,0.17642,9e-05,20.89671]
[1778599807485,35.53,80240.35,214.5,0.17642,9e-05,20.89671]
[1778599808306,35.53,80237.15,214.5,0.17613,9e-05,20.8742]
[1778599808437,35.53,80237.15,214.5,0.17613,9e-05,20.8742]
[1778599809071,35.53,80242.6,214.5,0.17662,9e-05,20.91258]
[1778599809504,35.53,80242.6,214.5,0.17662,9e-05,20.91258]
[1778599811343,35.53,80247.92,214.5,0.17711,9e-05,20.94996]
[1778599811560,35.53,80247.92,214.5,0.17711,9e-05,20.94996]
[1778599811719,35.53,80247.92,214.5,0.17711,9e-05,20.94996]
[1778599811733,35.53,80258.92,214.5,0.1781,9e-05,21.02726]
[1778599812437,35.53,80275.64,214.5,0.17963,9e-05,21.14495]
[1778599814477,35.53,80276.33,214.5,0.17969,9e-05,21.14983]
[1778599815317,35.53,80278.23,214.5,0.17987,9e-05,21.16319]
[1778599815391,35.53,80278.23,214.5,0.17987,9e-05,21.16319]
[1778599815406,35.53,80278.23,214.5,0.17987,9e-05,21.16319]
[1778599815639,35.53,80278.23,214.5,0.17987,9e-05,21.16319]
[1778599815679,35.53,80272.99,214.5,0.17939,9e-05,21.12638]
[1778599815853,35.53,80272.99,214.5,0.17939,9e-05,21.12638]
[1778599816465,35.53,80261.08,214.5,0.1783,9e-05,21.04257]
[1778599816864,35.53,80261.08,214.5,0.1783,9e-05,21.04257]
[1778599817010,35.53,80261.08,214.5,0.1783,9e-05,21.04257]
[1778599817039,35.53,80261.08,214.5,0.1783,9e-05,21.04257]
[1778599817472,35.53,80257.71,214.5,0.17799,9e-05,21.01881]
[1778599818510,35.53,80257.71,214.5,0.17799,9e-05,21.01881]
[1778599818543,35.53,80257.71,214.5,0.17799,9e-05,21.01881]
[1778599818552,35.53,80257.71,214.5,0.17799,9e-05,21.01881]
[1778599818558,35.53,80257.71,214.5,0.17799,9e-05,21.01881]
[1778599820965,35.53,80245.04,214.5,0.17684,9e-05,20.92947]
[1778599822245,35.53,80245.58,214.5,0.17689,9e-05,20.93323]
[1778599824291,35.53,80243.29,214.5,0.17668,9e-05,20.91704]
[1778599825941,35.53,80246.34,214.5,0.17696,9e-05,20.93844]
[1778599830435,35.53,80247.97,214.5,0.1771,9e-05,20.94973]
[1778599832804,35.53,80250.21,214.5,0.17728,9e-05,20.96162]
[1778599833351,35.52,80251.21,214.5,0.17737,9e-05,20.96858]
[1778599838619,35.52,80251.91,214.5,0.17743,9e-05,20.9731]
[1778599840436,35.52,80253.53,214.5,0.17757,9e-05,20.98442]
[1778599840829,35.52,80253.53,214.5,0.17757,9e-05,20.98442]
[1778599842897,35.52,80249.98,214.5,0.17725,9e-05,20.95922]
[1778599843152,35.52,80249.98,214.5,0.17725,9e-05,20.95922]
[1778599843163,35.52,80249.98,214.5,0.17725,9e-05,20.95922]
[1778599843573,35.52,80249.98,214.5,0.17725,9e-05,20.95922]
[1778599843740,35.52,80234.56,214.5,0.17585,9e-05,20.85065]
[1778599845553,35.52,80228.42,214.5,0.1753,9e-05,20.80751]
[1778599845557,35.52,80228.42,214.5,0.1753,9e-05,20.80751]
[1778599845668,35.52,80225.84,214.5,0.17507,9e-05,20.78948]
[1778599845987,35.52,80225.84,214.5,0.17507,9e-05,20.78948]
[1778599846056,35.52,80225.84,214.5,0.17507,9e-05,20.78948]
[1778599846862,35.52,80234.94,214.5,0.17589,9e-05,20.85369]
[1778599847919,35.52,80235.89,214.5,0.17598,9e-05,20.86045]
[1778599848815,35.52,80235.89,214.5,0.17598,9e-05,20.86045]
[1778599850227,35.52,80234.63,214.5,0.17587,9e-05,20.85175]
[1778599850576,35.52,80234.63,214.5,0.17587,9e-05,20.85175]
[1778599855546,35.53,80239.65,214.5,0.17632,9e-05,20.88733]
[1778599855591,35.53,80239.65,214.5,0.17632,9e-05,20.88733]
[1778599856484,35.53,80242.93,214.5,0.17662,9e-05,20.91044]
[1778599856834,35.53,80242.93,214.5,0.17662,9e-05,20.91044]
[1778599857506,35.53,80245.88,214.5,0.17689,9e-05,20.9312]
[1778599858504,35.53,80246.29,214.5,0.17693,9e-05,20.93406]
[1778599858872,35.53,80246.29,214.5,0.17693,9e-05,20.93406]
[1778599860524,35.53,80243.15,214.5,0.17664,9e-05,20.91196]
[1778599860876,35.53,80243.3,214.5,0.17665,9e-05,20.91302]
[1778599863794,35.52,80266.87,214.5,0.17879,9e-05,21.0787]
[1778599865559,35.52,80269.6,214.5,0.17904,9e-05,21.09768]
[1778599866052,35.52,80270.66,214.5,0.17913,9e-05,21.1049]
[1778599866453,35.52,80270.66,214.5,0.17913,9e-05,21.1049]
[1778599866695,35.52,80270.66,214.5,0.17913,9e-05,21.1049]
[1778599866815,35.52,80277.67,214.5,0.17977,9e-05,21.15412]
[1778599867245,35.52,80277.67,214.5,0.17977,9e-05,21.15412]
[1778599867310,35.52,80277.67,214.5,0.17977,9e-05,21.15412]
[1778599867391,35.52,80277.67,214.5,0.17977,9e-05,21.15412]
[1778599867417,35.52,80277.67,214.5,0.17977,9e-05,21.15412]
[1778599867822,35.52,80283.21,214.5,0.18028,9e-05,21.19293]
[1778599867885,35.52,80283.21,214.5,0.18028,9e-05,21.19293]
[1778599868351,35.52,80283.21,214.5,0.18028,9e-05,21.19293]
[1778599868832,35.52,80283.21,214.5,0.18028,9e-05,21.19293]
[1778599868829,35.52,80295.42,214.5,0.1814,9e-05,21.27871]
[1778599869220,35.52,80295.42,214.5,0.1814,9e-05,21.27871]
[1778599869955,35.52,80302.71,214.5,0.18207,9e-05,21.32981]
[1778599870306,35.52,80302.71,214.5,0.18207,9e-05,21.32981]
[1778599871768,35.52,80301.24,214.5,0.18193,9e-05,21.31937]
[1778599873904,35.52,80298.58,214.5,0.18169,9e-05,21.30036]
[1778599873987,35.52,80298.58,214.5,0.18169,9e-05,21.30036]
[1778599874328,35.52,80298.58,214.5,0.18169,9e-05,21.30036]
[1778599875506,35.52,80287.18,214.5,0.18064,9e-05,21.22023]
[1778599876330,35.52,80289.46,214.5,0.18085,9e-05,21.23625]
[1778599877832,35.52,80287.35,214.5,0.18065,9e-05,21.22143]
[1778599877835,35.52,80287.35,214.5,0.18065,9e-05,21.22143]
[1778599879373,35.52,80287.25,214.5,0.18064,9e-05,21.22073]
[1778599881290,35.52,80287.8,214.5,0.18069,9e-05,21.22458]
[1778599881346,35.52,80287.8,214.5,0.18069,9e-05,21.22458]
[1778599881403,35.52,80287.8,214.5,0.18069,9e-05,21.22458]
[1778599881443,35.52,80287.8,214.5,0.18069,9e-05,21.22458]
[1778599881548,35.52,80287.8,214.5,0.18069,9e-05,21.22458]
[1778599881572,35.52,80287.8,214.5,0.18069,9e-05,21.22458]
[1778599881818,35.52,80286.85,214.5,0.18061,9e-05,21.21793]
[1778599882235,35.52,80286.85,214.5,0.18061,9e-05,21.21793]
[1778599882421,35.52,80286.85,214.5,0.18061,9e-05,21.21793]
[1778599882882,35.52,80269.85,214.5,0.17905,9e-05,21.09845]
[1778599883734,35.52,80269.85,214.5,0.17905,9e-05,21.09845]
[1778599883879,35.52,80269.85,214.5,0.17905,9e-05,21.09845]
[1778599885617,35.52,80260.84,214.5,0.17823,9e-05,21.03513]
[1778599885657,35.52,80260.84,214.5,0.17823,9e-05,21.03513]
[1778599888284,35.52,80272.58,214.5,0.1793,9e-05,21.11767]
[1778599889040,35.52,80272.17,214.5,0.17926,9e-05,21.11479]
[1778599893035,35.52,80272.74,214.5,0.17929,9e-05,21.11488]
[1778599893868,35.52,80272.74,214.5,0.17929,9e-05,21.11488]
[1778599896680,35.52,80270.36,214.5,0.17907,9e-05,21.09803]
[1778599896703,35.52,80270.36,214.5,0.17907,9e-05,21.09803]
[1778599896726,35.52,80273.75,214.5,0.17938,9e-05,21.12176]
[1778599896966,35.52,80273.75,214.5,0.17938,9e-05,21.12176]
[1778599897027,35.52,80278.28,214.5,0.17979,9e-05,21.1536]
[1778599898531,35.52,80278.28,214.5,0.17979,9e-05,21.1536]
[1778599898761,35.52,80285.0,214.5,0.1804,9e-05,21.20054]
[1778599899695,35.52,80285.0,214.5,0.1804,9e-05,21.20054]
[1778599901759,35.52,80287.48,214.5,0.18063,9e-05,21.21798]
[1778599905892,35.52,80290.75,214.5,0.18093,9e-05,21.24084]
[1778599907744,35.52,80298.31,214.5,0.18162,9e-05,21.29373]
[1778599909640,35.52,80295.26,214.5,0.18134,9e-05,21.27197]
[1778599909683,35.52,80295.26,214.5,0.18134,9e-05,21.27197]
[1778599910399,35.52,80292.18,214.5,0.18105,9e-05,21.25011]
[1778599912428,35.52,80295.48,214.5,0.18135,9e-05,21.27324]
[1778599914251,35.52,80295.42,214.5,0.18135,9e-05,21.27271]
[1778599915280,35.52,80295.77,214.5,0.18138,9e-05,21.27511]
[1778599919055,35.52,80301.75,214.5,0.18192,9e-05,21.31668]
[1778599919165,35.52,80301.75,214.5,0.18192,9e-05,21.31668]
[1778599919166,35.52,80301.75,214.5,0.18192,9e-05,21.31668]
[1778599919207,35.52,80301.75,214.5,0.18192,9e-05,21.31668]
[1778599919771,35.52,80314.85,214.5,0.18313,9e-05,21.40857]
[1778599921936,35.52,80322.83,214.5,0.18387,9e-05,21.46442]
[1778599922554,35.52,80323.49,214.5,0.18393,9e-05,21.46904]
[1778599924576,35.52,80327.52,214.5,0.1843,9e-05,21.49704]
[1778599924635,35.52,80327.52,214.5,0.1843,9e-05,21.49704]
[1778599924688,35.52,80327.52,214.5,0.1843,9e-05,21.49704]
[1778599924833,35.52,80327.33,214.5,0.18428,9e-05,21.49542]
[1778599925010,35.52,80327.33,214.5,0.18428,9e-05,21.49542]
[1778599925224,35.52,80340.84,214.5,0.18554,9e-05,21.59007]
[1778599928428,35.52,80344.05,214.5,0.18583,9e-05,21.61214]
[1778599928453,35.52,80344.05,214.5,0.18583,9e-05,21.61214]
[1778599928735,35.52,80344.05,214.5,0.18583,9e-05,21.61214]
[1778599928935,35.52,80344.05,214.5,0.18583,9e-05,21.61214]
[1778599930997,35.52,80346.8,214.5,0.18608,9e-05,21.63072]
[1778599934871,35.51,80346.76,214.5,0.18607,9e-05,21.63019]
[1778599934901,35.51,80346.76,214.5,0.18607,9e-05,21.63019]
[1778599937197,35.51,80354.52,214.5,0.18679,9e-05,21.68414]
[1778599938676,35.51,80354.77,214.5,0.18681,9e-05,21.68571]
[1778599944911,35.51,80355.09,214.5,0.18683,9e-05,21.68693]
[1778599944942,35.51,80355.09,214.5,0.18683,9e-05,21.68693]
[1778599945157,35.51,80356.55,214.5,0.18696,9e-05,21.69698]
[1778599945365,35.51,80352.45,214.5,0.18658,9e-05,21.66812]
[1778599946190,35.51,80352.45,214.5,0.18658,9e-05,21.66812]
[1778599946373,35.51,80351.12,214.5,0.18645,9e-05,21.65844]
[1778599947864,35.51,80351.12,214.5,0.18645,9e-05,21.65844]
[1778599948487,35.51,80350.9,214.5,0.18642,9e-05,21.65663]
[1778599948537,35.51,80350.9,214.5,0.18642,9e-05,21.65663]
[1778599948587,35.51,80350.9,214.5,0.18642,9e-05,21.65663]
[1778599948639,35.51,80343.8,214.5,0.18576,9e-05,21.60679]
[1778599949864,35.51,80343.8,214.5,0.18576,9e-05,21.60679]
[1778599954163,35.51,80332.41,214.5,0.18466,9e-05,21.52231]
[1778599954685,35.51,80332.41,214.5,0.18466,9e-05,21.52231]
[1778599954785,35.51,80332.41,214.5,0.18466,9e-05,21.52231]
[1778599954884,35.51,80334.58,214.5,0.18486,9e-05,21.53734]
[1778599955495,35.51,80349.31,214.5,0.18623,9e-05,21.64053]
[1778599956100,35.51,80349.31,214.5,0.18623,9e-05,21.64053]
[1778599956801,35.51,80349.31,214.5,0.18623,9e-05,21.64053]
[1778599960970,35.51,80344.37,214.5,0.18577,9e-05,21.60554]
[1778599961923,35.51,80347.08,214.5,0.18602,9e-05,21.62447]
[1778599962502,35.51,80347.95,214.5,0.1861,9e-05,21.63048]
[1778599963126,35.51,80347.9,214.5,0.18609,9e-05,21.63004]
[1778599963129,35.51,80347.9,214.5,0.18609,9e-05,21.63004]
[1778599963157,35.51,80347.9,214.5,0.18609,9e-05,21.63004]
[1778599963193,35.51,80347.9,214.5,0.18609,9e-05,21.63004]
[1778599963651,35.51,80347.9,214.5,0.18609,9e-05,21.63004]
[1778599963712,35.51,80338.1,214.5,0.18518,9e-05,21.56125]
[1778599964621,35.51,80338.1,214.5,0.18518,9e-05,21.56125]
[1778599964636,35.51,80338.1,214.5,0.18518,9e-05,21.56125]
[1778599964978,35.51,80334.1,214.5,0.1848,9e-05,21.53296]
[1778599965920,35.51,80334.1,214.5,0.1848,9e-05,21.53296]
[1778599966794,35.51,80338.14,214.5,0.18518,9e-05,21.56124]
[1778599966820,35.5,80333.31,214.5,0.18472,9e-05,21.52714]
[1778599967821,35.5,80333.31,214.5,0.18472,9e-05,21.52714]
[1778599968826,35.5,80338.46,214.5,0.1852,9e-05,21.56302]
[1778599970882,35.5,80337.52,214.5,0.18511,9e-05,21.55593]
[1778599971815,35.5,80337.14,214.5,0.18507,9e-05,21.55301]
[1778599974551,35.5,80333.62,214.5,0.18473,9e-05,21.52762]
[1778599974584,35.5,80333.62,214.5,0.18473,9e-05,21.52762]
[1778599975879,35.5,80333.57,214.5,0.18472,9e-05,21.52705]
[1778599976842,35.5,80334.89,214.5,0.18484,9e-05,21.536]
[1778599979388,35.5,80334.02,214.5,0.18475,9e-05,21.52897]
[1778599982802,35.5,80338.49,214.5,0.18515,9e-05,21.55939]
[1778599984922,35.5,80338.61,214.5,0.18515,9e-05,21.55953]
[1778599987800,35.49,80338.57,214.5,0.18513,9e-05,21.55824]
[1778599989031,35.49,80332.51,214.5,0.18456,9e-05,21.51513]
[1778599989163,35.49,80332.51,214.5,0.18456,9e-05,21.51513]
[1778599989178,35.49,80332.51,214.5,0.18456,9e-05,21.51513]
[1778599990826,35.49,80327.76,214.5,0.18412,9e-05,21.48149]
[1778599991303,35.49,80324.44,214.5,0.1838,9e-05,21.45792]
[1778599997587,35.49,80317.79,214.5,0.18317,9e-05,21.41018]
[1778599999374,35.49,80320.04,214.5,0.18338,9e-05,21.42559]
[1778599999391,35.49,80320.04,214.5,0.18338,9e-05,21.42559]
[1778600003125,35.49,80328.69,214.5,0.18416,9e-05,21.48528]
[1778600003192,35.49,80328.69,214.5,0.18416,9e-05,21.48528]
[1778600005789,35.48,80345.66,214.5,0.18574,9e-05,21.60358]
[1778600009037,35.48,80346.58,214.5,0.18581,9e-05,21.60937]
[1778600010015,35.48,80349.22,214.5,0.18605,9e-05,21.62709]
[1778600010398,35.48,80349.22,214.5,0.18605,9e-05,21.62709]
[1778600010403,35.48,80349.22,215.0,0.18605,9e-05,21.62709]
[1778600011477,35.48,80349.95,215.0,0.18611,9e-05,21.63179]
[1778600011542,35.48,80349.95,215.0,0.18611,9e-05,21.63179]
[1778600011625,35.48,80349.95,215.0,0.18611,9e-05,21.63179]
[1778600011989,35.48,80349.95,215.0,0.18611,9e-05,21.63179]
[1778600011993,35.48,80349.95,215.0,0.18611,9e-05,21.63179]
[1778600011963,35.48,80354.77,215.0,0.18653,9e-05,21.66142]
[1778600012983,35.48,80360.9,215.0,0.18711,9e-05,21.70457]
[1778600016634,35.48,80362.16,215.0,0.18723,9e-05,21.71382]
[1778600018719,35.48,80364.11,215.0,0.18742,9e-05,21.72773]
[1778600019482,35.48,80366.84,215.0,0.18768,9e-05,21.74696]
[1778600019945,35.48,80368.95,215.0,0.18788,9e-05,21.76181]
[1778600021331,35.48,80367.64,215.0,0.18776,9e-05,21.7527]
[1778600021357,35.48,80367.64,215.0,0.18776,9e-05,21.7527]
[1778600022011,35.48,80368.73,215.0,0.18786,9e-05,21.7604]
[1778600024306,35.48,80369.32,215.0,0.18792,9e-05,21.76466]
[1778600026938,35.48,80368.87,215.0,0.18786,9e-05,21.76067]
[1778600029259,35.48,80368.7,215.0,0.18783,9e-05,21.75828]
[1778600030047,35.48,80368.7,215.0,0.18783,9e-05,21.75828]
[1778600030060,35.48,80368.7,215.0,0.18783,9e-05,21.75828]
[1778600030241,35.48,80370.57,215.0,0.188,9e-05,21.77095]
[1778600030256,35.48,80370.57,215.0,0.188,9e-05,21.77095]
[1778600030386,35.48,80370.57,215.0,0.188,9e-05,21.77095]
[1778600030759,35.48,80370.57,215.0,0.188,9e-05,21.77095]
[1778600030968,35.48,80384.71,215.0,0.18934,9e-05,21.86993]
[1778600032119,35.48,80387.69,215.0,0.18962,9e-05,21.89081]
[1778600032769,35.48,80387.69,215.0,0.18962,9e-05,21.89081]
[1778600032794,35.48,80387.69,215.0,0.18962,9e-05,21.89081]
[1778600034196,35.48,80389.18,215.0,0.18976,9e-05,21.90129]
[1778600034249,35.48,80389.18,215.0,0.18976,9e-05,21.90129]
[1778600035558,35.48,80390.56,215.0,0.18989,9e-05,21.91097]
[1778600035633,35.48,80390.56,215.0,0.18989,9e-05,21.91097]
[1778600036014,35.48,80400.38,215.0,0.19082,9e-05,21.97958]
[1778600036072,35.48,80400.38,215.0,0.19082,9e-05,21.97958]
[1778600036177,35.48,80400.38,215.0,0.19082,9e-05,21.97958]
[1778600037888,35.48,80402.81,215.0,0.19105,0.0001,21.99647]
[1778600038607,35.48,80402.21,215.0,0.19099,9e-05,21.99219]
[1778600039107,35.48,80402.31,215.0,0.191,9e-05,21.99279]
[1778600039822,35.48,80402.31,215.0,0.191,9e-05,21.99279]
[1778600041027,35.48,80398.51,215.0,0.19064,9e-05,21.96617]
[1778600041034,35.48,80398.51,215.0,0.19064,9e-05,21.96617]
[1778600041044,35.48,80397.82,215.0,0.19057,9e-05,21.96129]
[1778600041886,35.48,80397.82,215.0,0.19057,9e-05,21.96129]
[1778600043649,35.48,80394.55,215.0,0.19026,9e-05,21.93838]
[1778600043906,35.48,80394.55,215.0,0.19026,9e-05,21.93838]
[1778600044065,35.48,80400.33,215.0,0.19081,9e-05,21.97874]
[1778600044784,35.48,80400.33,215.0,0.19081,9e-05,21.97874]
[1778600044915,35.48,80400.33,215.0,0.19081,9e-05,21.97874]
[1778600045016,35.48,80400.33,215.0,0.19081,9e-05,21.97883]
[1778600046070,35.48,80400.33,215.0,0.19081,9e-05,21.97883]
[1778600046079,35.48,80407.21,215.0,0.19147,0.0001,22.02691]
[1778600047226,35.48,80407.21,215.0,0.19147,0.0001,22.02691]
[1778600048984,35.48,80407.23,215.0,0.19147,0.0001,22.02707]
[1778600049234,35.48,80409.1,215.0,0.19165,0.0001,22.04017]
[1778600049947,35.48,80409.1,215.0,0.19165,0.0001,22.04017]
[1778600051229,35.48,80412.7,215.0,0.19199,0.0001,22.06526]
[1778600051276,35.48,80412.7,215.0,0.19199,0.0001,22.06526]
[1778600051769,35.48,80412.7,215.0,0.19199,0.0001,22.06526]
[1778600051831,35.48,80415.04,215.0,0.19221,0.0001,22.08165]
[1778600052545,35.48,80428.73,215.0,0.19352,0.0001,22.17708]
[1778600057544,35.48,80435.15,215.0,0.19413,0.0001,22.22143]
[1778600059298,35.48,80422.93,215.0,0.19296,0.0001,22.13609]
[1778600061048,35.48,80420.48,215.0,0.19272,0.0001,22.11901]
[1778600061072,35.48,80420.48,215.0,0.19272,0.0001,22.11901]
[1778600061208,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600061287,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600061337,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600061381,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600061458,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600061470,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600061540,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600061806,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600061875,35.48,80420.84,215.0,0.19276,0.0001,22.12159]
[1778600063506,35.48,80417.31,215.0,0.19242,0.0001,22.0969]
[1778600065579,35.48,80423.83,215.0,0.19304,0.0001,22.14227]
[1778600069624,35.48,80430.92,215.0,0.19372,0.0001,22.19146]
[1778600071202,35.48,80433.09,215.0,0.19392,0.0001,22.20624]
[1778600076768,35.47,80441.95,215.0,0.19474,0.0001,22.26371]
[1778600076841,35.47,80441.95,215.0,0.19474,0.0001,22.26371]
[1778600076871,35.47,80441.95,215.0,0.19474,0.0001,22.26371]
[1778600077768,35.47,80441.94,215.0,0.19474,0.0001,22.26332]
[1778600083344,35.47,80446.83,215.0,0.19519,0.0001,22.2962]
[1778600084540,35.47,80446.83,215.0,0.19519,0.0001,22.2962]
[1778600086643,35.47,80451.66,215.0,0.19564,0.0001,22.32914]
[1778600087020,35.47,80451.66,215.0,0.19564,0.0001,22.32914]
[1778600090107,35.47,80436.51,215.0,0.19418,0.0001,22.22331]
[1778600090394,35.47,80433.75,215.0,0.19392,0.0001,22.20391]
[1778600091244,35.47,80433.75,215.0,0.19392,0.0001,22.20391]
[1778600096442,35.47,80430.98,215.0,0.19363,0.0001,22.18352]
[1778600096997,35.47,80430.98,215.0,0.19363,0.0001,22.18352]
[1778600097019,35.47,80430.98,215.0,0.19363,0.0001,22.18352]
[1778600097028,35.47,80430.98,215.0,0.19363,0.0001,22.18352]
[1778600097037,35.47,80430.98,215.0,0.19363,0.0001,22.18352]
[1778600097086,35.47,80430.64,215.0,0.1936,0.0001,22.18089]
[1778600099491,35.47,80422.86,215.0,0.19285,0.0001,22.12654]
[1778600105009,35.47,80418.79,215.0,0.19246,0.0001,22.09809]
[1778600107860,35.47,80421.56,215.0,0.19273,0.0001,22.1175]
[1778600107927,35.47,80423.3,215.0,0.19289,0.0001,22.12969]
[1778600109211,35.47,80430.32,215.0,0.19357,0.0001,22.17866]
[1778600109529,35.47,80430.4,215.0,0.19357,0.0001,22.17921]
[1778600110318,35.47,80430.4,215.0,0.19357,0.0001,22.17921]
[1778600111471,35.47,80430.6,215.0,0.19359,0.0001,22.18042]
[1778600111957,35.47,80430.6,215.0,0.19359,0.0001,22.18042]
[1778600112019,35.47,80430.6,215.0,0.19359,0.0001,22.18042]
[1778600113340,35.47,80419.58,215.0,0.19253,0.0001,22.10337]
[1778600116147,35.46,80412.84,215.0,0.19188,0.0001,22.05544]
[1778600116234,35.46,80410.99,215.0,0.1917,0.0001,22.04221]
[1778600116243,35.46,80410.99,215.0,0.1917,0.0001,22.04221]
[1778600118353,35.46,80403.17,215.0,0.19095,0.0001,21.9873]
[1778600119881,35.46,80402.43,215.0,0.19088,0.0001,21.98189]
[1778600120042,35.46,80402.43,215.0,0.19088,0.0001,21.98189]
[1778600120708,35.46,80400.67,215.0,0.1907,9e-05,21.96916]
[1778600121377,35.46,80395.45,215.0,0.1902,9e-05,21.93248]
[1778600123723,35.46,80386.63,215.0,0.18937,9e-05,21.87066]
[1778600125279,35.46,80393.29,215.0,0.19,9e-05,21.91707]
[1778600125485,35.46,80393.29,215.0,0.19,9e-05,21.91707]
[1778600126009,35.46,80393.29,215.0,0.19,9e-05,21.91707]
[1778600126012,35.46,80393.29,215.0,0.19,9e-05,21.91707]
[1778600126286,35.46,80384.22,215.0,0.18913,9e-05,21.85341]
[1778600126292,35.46,80384.22,215.0,0.18913,9e-05,21.85341]
[1778600127065,35.46,80371.42,215.0,0.18792,9e-05,21.76351]
[1778600128339,35.46,80370.11,215.0,0.1878,9e-05,21.75412]
[1778600128664,35.46,80369.94,215.0,0.18778,9e-05,21.75293]
[1778600129614,35.46,80369.94,215.0,0.18778,9e-05,21.75293]
[1778600132220,35.46,80370.56,215.0,0.18779,9e-05,21.75201]
[1778600135091,35.45,80364.06,215.0,0.18718,9e-05,21.70609]
[1778600135987,35.45,80367.06,215.0,0.18745,9e-05,21.72645]
[1778600136676,35.45,80368.82,215.0,0.18761,9e-05,21.73843]
[1778600137143,35.45,80368.82,215.0,0.18761,9e-05,21.73843]
[1778600137992,35.45,80367.54,215.0,0.18748,9e-05,21.72909]
[1778600143782,35.45,80362.33,215.0,0.18697,9e-05,21.69053]
[1778600148059,35.45,80363.76,215.0,0.18709,9e-05,21.69963]
[1778600148399,35.45,80363.27,215.0,0.18704,9e-05,21.69588]
[1778600152137,35.44,80366.36,215.0,0.18731,9e-05,21.71655]
[1778600152199,35.44,80366.43,215.0,0.18732,9e-05,21.71671]
[1778600152252,35.44,80366.43,215.0,0.18732,9e-05,21.71671]
[1778600152675,35.44,80366.43,215.0,0.18732,9e-05,21.71671]
[1778600153412,35.44,80370.09,215.0,0.18766,9e-05,21.7422]
[1778600153453,35.44,80370.09,215.0,0.18766,9e-05,21.7422]
[1778600154820,35.44,80372.58,215.0,0.18789,9e-05,21.75939]
[1778600155434,35.44,80372.97,215.0,0.18792,9e-05,21.76184]
[1778600156301,35.44,80373.54,215.0,0.18797,9e-05,21.76563]
[1778600156838,35.44,80373.54,215.0,0.18797,9e-05,21.76563]
[1778600157016,35.44,80373.54,215.0,0.18797,9e-05,21.76563]
[1778600157828,35.44,80375.81,215.0,0.18818,9e-05,21.78131]
[1778600157912,35.44,80375.81,215.0,0.18818,9e-05,21.78131]
[1778600159114,35.44,80374.97,215.0,0.1881,9e-05,21.77519]
[1778600161054,35.44,80371.29,215.0,0.18775,9e-05,21.7489]
[1778600161573,35.44,80368.0,215.0,0.18743,9e-05,21.72565]
[1778600161583,35.44,80368.0,215.0,0.18743,9e-05,21.72565]
[1778600161911,35.44,80365.65,215.0,0.18721,9e-05,21.70902]
[1778600162217,35.44,80365.65,215.0,0.18721,9e-05,21.70902]
[1778600167953,35.43,80359.07,215.0,0.18657,9e-05,21.66114]
[1778600172309,35.43,80360.73,215.0,0.18671,9e-05,21.67169]
[1778600172988,35.43,80360.74,215.0,0.18671,9e-05,21.67137]
[1778600175247,35.43,80360.07,215.0,0.18663,9e-05,21.66588]
[1778600176615,35.43,80353.3,215.0,0.18599,9e-05,21.61799]
[1778600179788,35.43,80354.16,215.0,0.18606,9e-05,21.62311]
[1778600179929,35.43,80354.16,215.0,0.18606,9e-05,21.62311]
[1778600180169,35.43,80366.96,215.0,0.18726,9e-05,21.71257]
[1778600183812,35.42,80376.81,215.0,0.18817,9e-05,21.7804]
[1778600184065,35.42,80377.59,215.0,0.18823,9e-05,21.78543]
[1778600189102,35.42,80372.4,215.0,0.18773,9e-05,21.74798]
[1778600190892,35.42,80372.33,215.0,0.18772,9e-05,21.74728]
[1778600191116,35.42,80372.29,215.0,0.18769,9e-05,21.74307]
[1778600191574,35.42,80372.29,215.0,0.18769,9e-05,21.74307]
[1778600192123,35.42,80372.06,215.0,0.18767,9e-05,21.74126]
[1778600193733,35.42,80372.2,215.0,0.18768,9e-05,21.74205]
[1778600195270,35.42,80383.95,215.0,0.18878,9e-05,21.82392]
[1778600196151,35.42,80386.29,215.0,0.189,9e-05,21.84004]
[1778600201186,35.42,80381.84,215.0,0.18856,9e-05,21.80742]
[1778600206222,35.41,80380.8,215.0,0.18844,9e-05,21.79892]
[1778600211257,35.41,80380.41,215.0,0.18839,9e-05,21.79497]
[1778600214250,35.41,80377.16,215.0,0.18808,9e-05,21.77195]
[1778600215120,35.41,80376.86,215.0,0.18804,9e-05,21.76964]
[1778600215480,35.41,80374.4,215.0,0.18781,9e-05,21.75199]
[1778600215574,35.41,80374.4,215.0,0.18781,9e-05,21.75199]
[1778600216163,35.41,80367.39,215.0,0.18714,9e-05,21.7024]
[1778600217501,35.41,80361.99,215.0,0.18663,9e-05,21.66412]
[1778600217868,35.41,80364.7,215.0,0.18688,9e-05,21.68293]
[1778600223231,35.4,80370.94,215.0,0.18745,9e-05,21.72561]
[1778600224684,35.4,80372.92,215.0,0.18763,9e-05,21.73921]
[1778600224893,35.4,80372.81,215.0,0.18762,9e-05,21.73788]
[1778600225509,35.4,80372.81,215.0,0.18762,9e-05,21.73788]
[1778600226372,35.4,80372.95,215.0,0.18763,9e-05,21.73886]
[1778600226379,35.4,80372.95,215.0,0.18763,9e-05,21.73886]
[1778600227052,35.4,80374.07,215.0,0.18773,9e-05,21.7461]
[1778600232404,35.4,80384.11,215.0,0.18865,9e-05,21.81498]
[1778600237802,35.4,80378.08,215.0,0.18807,9e-05,21.77159]
[1778600237855,35.4,80378.08,215.0,0.18807,9e-05,21.77159]
[1778600237858,35.4,80378.08,215.0,0.18807,9e-05,21.77159]
[1778600237892,35.4,80377.77,215.0,0.18803,9e-05,21.76893]
[1778600243481,35.39,80380.28,215.0,0.18825,9e-05,21.78532]
[1778600248516,35.39,80380.81,215.0,0.18829,9e-05,21.78791]
[1778600253551,35.39,80380.19,215.0,0.18819,9e-05,21.7787]
[1778600257766,35.39,80378.16,215.0,0.18799,9e-05,21.7638]
[1778600260628,35.39,80371.12,215.0,0.18732,9e-05,21.71385]
[1778600262654,35.39,80370.42,215.0,0.18725,9e-05,21.70864]
[1778600262853,35.39,80370.42,215.0,0.18725,9e-05,21.70864]
[1778600262862,35.39,80370.42,215.0,0.18725,9e-05,21.70864]
[1778600262918,35.39,80370.15,215.0,0.18722,9e-05,21.70647]
[1778600268656,35.38,80367.11,215.0,0.1869,9e-05,21.68316]
[1778600273692,35.38,80368.58,215.0,0.18701,9e-05,21.69156]
[1778600278189,35.37,80368.16,215.0,0.18696,9e-05,21.68744]
[1778600283762,35.37,80367.37,215.0,0.18685,9e-05,21.67926]
[1778600288797,35.37,80370.29,215.0,0.1871,9e-05,21.69784]
[1778600293833,35.36,80371.04,215.0,0.18713,9e-05,21.70072]
[1778600295015,35.36,80371.04,215.0,0.18713,9e-05,21.70072]
[1778600295086,35.36,80371.28,215.0,0.18715,9e-05,21.70201]
[1778600300751,35.36,80377.43,215.0,0.18771,9e-05,21.74389]
[1778600302830,35.36,80376.39,215.0,0.18761,9e-05,21.73607]
[1778600302834,35.36,80376.39,215.0,0.18761,9e-05,21.73607]
[1778600307930,35.35,80374.14,215.0,0.18738,9e-05,21.71909]
[1778600312965,35.35,80372.38,215.0,0.18718,9e-05,21.70211]
[1778600317715,35.35,80371.17,215.0,0.18705,9e-05,21.69298]
[1778600318249,35.35,80371.17,215.0,0.18705,9e-05,21.69298]
[1778600320358,35.35,80371.66,215.0,0.18709,9e-05,21.69613]
[1778600321036,35.35,80371.39,215.0,0.18707,9e-05,21.69408]
[1778600322087,35.35,80371.21,215.0,0.18705,9e-05,21.69267]
[1778600322124,35.35,80371.21,215.0,0.18705,9e-05,21.69267]
[1778600322134,35.35,80371.36,215.0,0.18706,9e-05,21.69357]
[1778600328072,35.35,80367.47,215.0,0.18667,9e-05,21.66443]
[1778600332813,35.34,80368.06,215.0,0.18671,9e-05,21.66741]
[1778600332937,35.34,80368.06,215.0,0.18671,9e-05,21.66741]
[1778600333108,35.34,80375.53,215.0,0.18741,9e-05,21.71962]
[1778600334479,35.34,80380.42,215.0,0.18787,9e-05,21.75386]
[1778600334501,35.34,80380.42,215.0,0.18787,9e-05,21.75386]
[1778600334536,35.34,80380.42,215.0,0.18787,9e-05,21.75386]
[1778600335474,35.34,80391.87,215.0,0.18895,9e-05,21.83434]
[1778600341140,35.34,80397.1,215.0,0.18943,9e-05,21.87001]
[1778600346200,35.34,80395.61,215.0,0.18929,9e-05,21.85918]
[1778600350458,35.34,80390.48,215.0,0.1888,9e-05,21.82305]
[1778600352330,35.34,80381.64,215.0,0.18796,9e-05,21.76096]
[1778600353331,35.34,80382.25,215.0,0.18802,9e-05,21.76508]
[1778600354429,35.34,80387.79,215.0,0.18854,9e-05,21.80406]
[1778600358463,35.34,80389.66,215.0,0.18872,9e-05,21.81718]
[1778600360288,35.34,80390.36,215.0,0.18879,9e-05,21.82209]
[1778600360516,35.34,80394.22,215.0,0.18915,9e-05,21.84917]
[1778600360672,35.34,80394.22,215.0,0.18915,9e-05,21.84917]
[1778600361310,35.34,80398.24,215.0,0.18953,9e-05,21.87733]
[1778600361533,35.34,80398.24,215.0,0.18953,9e-05,21.87733]
[1778600361635,35.34,80398.24,215.0,0.18953,9e-05,21.87733]
[1778600367401,35.34,80399.79,215.0,0.18967,0.0001,21.88771]
[1778600367841,35.34,80399.74,215.0,0.18967,0.0001,21.88725]
[1778600368359,35.34,80399.76,215.0,0.18967,0.0001,21.88728]
[1778600373394,35.34,80397.19,215.0,0.18939,9e-05,21.86502]
[1778600377088,35.34,80391.81,215.0,0.18888,9e-05,21.82701]
[1778600383464,35.34,80385.59,215.0,0.18829,9e-05,21.78335]
[1778600385480,35.34,80385.83,215.0,0.18831,9e-05,21.78507]
[1778600385580,35.34,80385.83,215.0,0.18831,9e-05,21.78507]
[1778600385594,35.34,80385.83,215.0,0.18831,9e-05,21.78507]
[1778600385726,35.34,80385.83,215.0,0.18831,9e-05,21.78507]
[1778600385938,35.34,80385.89,215.0,0.18832,9e-05,21.78552]
[1778600386438,35.34,80385.89,215.0,0.18832,9e-05,21.78552]
[1778600387306,35.34,80385.89,215.0,0.18832,9e-05,21.78552]
[1778600391524,35.33,80378.17,215.0,0.18757,9e-05,21.72955]
[1778600391532,35.33,80378.17,215.0,0.18757,9e-05,21.72955]
[1778600391602,35.33,80381.62,215.0,0.18789,9e-05,21.75347]
[1778600393594,35.33,80388.52,215.0,0.18854,9e-05,21.80177]
[1778600393695,35.33,80387.44,215.0,0.18843,9e-05,21.79395]
[1778600395526,35.33,80384.51,215.0,0.18815,9e-05,21.77297]
[1778600396315,35.33,80384.51,215.0,0.18815,9e-05,21.77297]
[1778600396400,35.33,80376.96,215.0,0.18742,9e-05,21.71905]
[1778600397566,35.33,80364.42,215.0,0.18624,9e-05,21.63046]
[1778600400410,35.33,80363.1,215.0,0.1861,9e-05,21.62042]
[1778600402998,35.33,80369.65,215.0,0.18671,9e-05,21.6657]
[1778600403110,35.33,80369.65,215.0,0.18671,9e-05,21.6657]
[1778600403150,35.33,80369.65,215.0,0.18671,9e-05,21.6657]
[1778600403171,35.33,80369.65,215.0,0.18671,9e-05,21.6657]
[1778600403443,35.33,80369.65,215.0,0.18671,9e-05,21.6657]
[1778600405206,35.32,80355.12,215.0,0.18532,9e-05,21.56194]
[1778600409939,35.32,80346.56,215.0,0.18451,9e-05,21.5007]
[1778600414651,35.32,80348.17,215.0,0.18465,9e-05,21.51119]
[1778600419725,35.32,80358.82,215.0,0.18562,9e-05,21.58459]
[1778600423183,35.31,80360.35,215.0,0.18575,9e-05,21.59443]
[1778600423284,35.31,80360.81,215.0,0.18579,9e-05,21.59734]
[1778600424760,35.31,80347.88,215.0,0.18457,9e-05,21.50601]
[1778600428659,35.31,80339.92,215.0,0.18382,9e-05,21.44901]
[1778600428812,35.31,80339.92,215.0,0.18382,9e-05,21.44901]
[1778600428972,35.31,80339.92,215.0,0.18382,9e-05,21.44901]
[1778600429709,35.31,80333.82,215.0,0.18325,9e-05,21.40599]
[1778600434830,35.31,80345.04,215.0,0.18426,9e-05,21.48027]
[1778600439123,35.31,80353.2,215.0,0.18501,9e-05,21.53708]
[1778600439137,35.31,80359.94,215.0,0.18564,9e-05,21.58403]
[1778600444905,35.3,80347.55,215.0,0.18446,9e-05,21.49543]
[1778600449944,35.3,80343.74,215.0,0.18409,9e-05,21.4676]
[1778600455260,35.3,80346.73,215.0,0.18436,9e-05,21.48797]
[1778600457608,35.3,80344.08,215.0,0.1841,9e-05,21.46871]
[1778600460749,35.3,80346.08,215.0,0.18428,9e-05,21.48227]
[1778600466058,35.3,80348.33,215.0,0.18447,9e-05,21.49662]
[1778600471093,35.29,80342.74,215.0,0.18393,9e-05,21.4562]
[1778600474782,35.29,80342.28,215.0,0.18389,9e-05,21.45247]
[1778600475765,35.29,80332.97,215.0,0.18301,9e-05,21.38663]
[1778600476334,35.29,80330.04,215.0,0.18274,9e-05,21.36584]
[1778600481340,35.29,80332.01,215.0,0.18292,9e-05,21.37934]
[1778600482432,35.29,80329.15,215.0,0.18265,9e-05,21.35905]
[1778600482855,35.29,80328.68,215.0,0.18261,9e-05,21.35565]
[1778600483239,35.29,80328.68,215.0,0.18261,9e-05,21.35565]
[1778600483283,35.29,80320.39,215.0,0.18183,9e-05,21.29684]
[1778600484287,35.29,80320.39,215.0,0.18183,9e-05,21.29684]
[1778600486061,35.29,80313.55,215.0,0.18119,9e-05,21.24814]
[1778600486219,35.29,80313.55,215.0,0.18119,9e-05,21.24814]
[1778600487522,35.29,80296.63,215.0,0.17963,9e-05,21.12831]
[1778600488882,35.29,80298.37,215.0,0.17979,9e-05,21.14063]
[1778600488953,35.29,80298.37,215.0,0.17979,9e-05,21.14063]
[1778600494258,35.29,80292.43,215.0,0.17921,9e-05,21.09414]
[1778600496740,35.29,80290.35,215.0,0.17901,9e-05,21.07924]
[1778600496983,35.29,80290.35,215.0,0.17901,9e-05,21.07924]
[1778600498811,35.29,80290.47,215.0,0.17902,9e-05,21.07995]
[1778600501803,35.29,80287.21,215.0,0.17872,9e-05,21.0567]
[1778600504235,35.29,80283.03,215.0,0.17834,9e-05,21.02707]
[1778600505247,35.29,80278.96,215.0,0.17796,9e-05,20.99827]
[1778600505635,35.29,80273.25,215.0,0.17744,9e-05,20.95788]
[1778600506127,35.29,80273.25,215.0,0.17744,9e-05,20.95788]
[1778600506135,35.29,80273.25,215.0,0.17744,9e-05,20.95788]
[1778600506159,35.29,80273.25,215.0,0.17744,9e-05,20.95788]
[1778600506342,35.29,80268.94,215.0,0.17705,9e-05,20.92745]
[1778600508467,35.29,80263.68,215.0,0.17657,9e-05,20.89012]
[1778600514466,35.29,80263.7,215.0,0.17657,9e-05,20.89006]
[1778600514568,35.29,80265.3,215.0,0.17671,9e-05,20.90135]
[1778600514863,35.29,80265.3,215.0,0.17671,9e-05,20.90135]
[1778600514874,35.29,80265.3,215.0,0.17671,9e-05,20.90135]
[1778600516096,35.29,80271.97,215.0,0.17732,9e-05,20.94857]
[1778600516107,35.29,80271.97,215.0,0.17732,9e-05,20.94857]
[1778600517194,35.29,80272.68,215.0,0.17739,9e-05,20.95384]
[1778600517240,35.29,80272.68,215.0,0.17739,9e-05,20.95384]
[1778600517243,35.29,80272.68,215.0,0.17739,9e-05,20.95384]
[1778600517260,35.29,80272.68,215.0,0.17739,9e-05,20.95384]
[1778600517800,35.29,80280.18,215.0,0.17808,9e-05,21.00693]
[1778600523461,35.29,80272.28,215.0,0.17735,9e-05,20.95118]
[1778600526578,35.29,80282.64,215.0,0.17831,9e-05,21.02467]
[1778600528097,35.29,80279.11,215.0,0.17798,9e-05,20.9997]
[1778600528567,35.29,80279.11,215.0,0.17798,9e-05,20.9997]
[1778600534721,35.29,80271.47,215.0,0.17729,9e-05,20.9459]
[1778600534724,35.29,80271.47,215.0,0.17729,9e-05,20.9459]
[1778600534810,35.29,80271.47,215.0,0.17729,9e-05,20.9459]
[1778600534941,35.29,80271.47,215.0,0.17729,9e-05,20.9459]
[1778600536326,35.29,80268.23,215.0,0.17699,9e-05,20.92306]
[1778600540427,35.29,80270.09,215.0,0.17717,9e-05,20.93667]
[1778600545939,35.29,80267.45,215.0,0.17693,9e-05,20.91851]
[1778600546631,35.29,80266.85,215.0,0.17688,9e-05,20.91439]
[1778600546753,35.29,80266.85,215.0,0.17688,9e-05,20.91439]
[1778600550807,35.29,80264.7,215.0,0.17669,9e-05,20.89979]
[1778600553929,35.29,80267.18,215.0,0.1769,9e-05,20.91406]
[1778600554140,35.29,80267.18,215.0,0.1769,9e-05,20.91406]
[1778600554390,35.29,80267.18,215.0,0.1769,9e-05,20.91406]
[1778600554956,35.29,80269.03,215.0,0.17707,9e-05,20.92739]
[1778600555171,35.29,80269.03,215.0,0.17707,9e-05,20.92739]
[1778600555284,35.29,80269.03,215.0,0.17707,9e-05,20.92739]
[1778600555289,35.29,80281.55,215.0,0.17822,9e-05,21.01599]
[1778600556093,35.29,80281.55,215.0,0.17822,9e-05,21.01599]
[1778600556304,35.29,80281.55,215.0,0.17822,9e-05,21.01599]
[1778600556498,35.29,80289.37,215.0,0.17894,9e-05,21.07123]
[1778600557278,35.29,80289.37,215.0,0.17894,9e-05,21.07123]
[1778600557459,35.29,80289.37,215.0,0.17894,9e-05,21.07123]
[1778600558049,35.29,80296.88,215.0,0.17963,9e-05,21.12439]
[1778600558306,35.29,80296.88,215.0,0.17963,9e-05,21.12439]
[1778600558407,35.29,80311.88,215.0,0.18101,9e-05,21.23033]
[1778600558999,35.29,80311.88,215.0,0.18101,9e-05,21.23033]
[1778600559008,35.29,80311.88,215.0,0.18101,9e-05,21.23033]
[1778600559081,35.29,80313.18,215.0,0.18113,9e-05,21.23951]
[1778600560088,35.29,80313.18,215.0,0.18113,9e-05,21.23951]
[1778600562073,35.29,80313.11,215.0,0.18112,9e-05,21.23871]
[1778600562141,35.29,80313.56,215.0,0.18116,9e-05,21.24174]
[1778600567212,35.29,80315.0,215.0,0.1813,9e-05,21.25202]
[1778600572811,35.29,80305.05,215.0,0.18038,9e-05,21.1824]
[1778600577846,35.29,80305.59,215.0,0.18044,9e-05,21.18677]
[1778600582881,35.3,80303.16,215.0,0.18023,9e-05,21.17023]
[1778600587916,35.3,80302.31,215.0,0.18016,9e-05,21.16495]
[1778600590230,35.3,80303.4,215.0,0.18026,9e-05,21.1728]
[1778600590331,35.3,80303.5,215.0,0.18027,9e-05,21.17379]
[1778600592832,35.3,80307.24,215.0,0.18062,9e-05,21.20016]
[1778600592951,35.3,80307.14,215.0,0.18061,9e-05,21.19936]
[1778600598650,35.3,80311.43,215.0,0.18101,9e-05,21.23003]
[1778600603841,35.3,80320.24,215.0,0.18183,9e-05,21.2925]
[1778600605291,35.3,80325.24,215.0,0.18229,9e-05,21.32779]
[1778600607237,35.3,80329.38,215.0,0.18268,9e-05,21.35695]
[1778600607577,35.3,80329.38,215.0,0.18268,9e-05,21.35695]
[1778600609178,35.3,80326.64,215.0,0.18242,9e-05,21.33743]
[1778600609604,35.3,80326.64,215.0,0.18242,9e-05,21.33743]
[1778600610320,35.3,80327.33,215.0,0.18248,9e-05,21.34213]
[1778600610387,35.3,80330.83,215.0,0.18281,9e-05,21.36674]
[1778600611566,35.3,80330.83,215.0,0.18281,9e-05,21.36674]
[1778600614873,35.3,80333.04,215.0,0.18298,9e-05,21.37835]
[1778600617849,35.3,80336.35,215.0,0.18329,9e-05,21.40139]
[1778600618470,35.3,80336.35,215.0,0.18329,9e-05,21.40139]
[1778600619773,35.3,80338.92,215.0,0.18352,9e-05,21.41927]
[1778600620347,35.3,80338.92,215.0,0.18352,9e-05,21.41927]
[1778600621912,35.3,80348.3,215.0,0.1844,9e-05,21.48513]
[1778600627285,35.29,80347.87,215.0,0.18435,9e-05,21.48145]
[1778600628392,35.29,80348.0,215.0,0.18435,9e-05,21.48148]
[1778600631430,35.29,80352.5,215.0,0.18476,9e-05,21.51272]
[1778600637261,35.29,80356.88,215.0,0.18514,9e-05,21.54133]
[1778600642281,35.29,80358.16,215.0,0.18525,9e-05,21.54919]
[1778600648451,35.28,80364.01,215.0,0.18577,9e-05,21.58836]
[1778600652419,35.28,80358.1,215.0,0.18519,9e-05,21.54547]
[1778600652428,35.28,80358.1,215.0,0.18519,9e-05,21.54547]
[1778600652451,35.28,80359.37,215.0,0.18531,9e-05,21.55414]
[1778600653821,35.28,80361.89,215.0,0.18555,9e-05,21.57181]
[1778600659393,35.28,80366.75,215.0,0.186,9e-05,21.60583]
[1778600663443,35.28,80354.49,215.0,0.18484,9e-05,21.5191]
[1778600664017,35.28,80354.49,215.0,0.18484,9e-05,21.5191]
[1778600665897,35.28,80350.92,215.0,0.18451,9e-05,21.49383]
[1778600666429,35.28,80350.92,215.0,0.18451,9e-05,21.49383]
[1778600666464,35.28,80345.48,215.0,0.184,9e-05,21.45524]
[1778600671499,35.27,80345.83,215.0,0.18399,9e-05,21.45321]
[1778600672204,35.27,80345.83,215.0,0.18399,9e-05,21.45321]
[1778600673689,35.27,80347.31,215.0,0.18413,9e-05,21.46349]
[1778600673742,35.27,80347.01,215.0,0.1841,9e-05,21.4613]
[1778600674265,35.27,80347.01,215.0,0.1841,9e-05,21.4613]
[1778600676464,35.27,80339.47,215.0,0.18339,9e-05,21.40783]
[1778600677119,35.27,80339.36,215.0,0.18338,9e-05,21.40696]
[1778600677783,35.27,80339.46,215.0,0.18339,9e-05,21.40757]
[1778600679172,35.27,80338.45,215.0,0.18329,9e-05,21.40034]
[1778600679873,35.27,80337.77,215.0,0.18323,9e-05,21.39545]
[1778600685598,35.27,80341.76,215.0,0.18359,9e-05,21.42299]
[1778600689656,35.27,80343.55,215.0,0.18376,9e-05,21.43528]
[1778600690632,35.27,80343.38,215.0,0.18374,9e-05,21.43395]
[1778600692183,35.27,80344.81,215.0,0.18387,9e-05,21.44379]
[1778600692251,35.27,80344.81,215.0,0.18387,9e-05,21.44379]
[1778600692335,35.27,80344.81,215.0,0.18387,9e-05,21.44379]
[1778600693284,35.27,80348.85,215.0,0.18424,9e-05,21.47216]
[1778600695871,35.27,80348.78,215.0,0.18423,9e-05,21.47137]
[1778600701712,35.27,80348.35,215.0,0.18418,9e-05,21.46747]
[1778600705893,35.27,80350.89,215.0,0.18441,9e-05,21.48475]
[1778600711578,35.27,80350.44,215.0,0.18436,9e-05,21.48111]
[1778600711623,35.27,80350.79,215.0,0.18439,9e-05,21.48335]
[1778600713743,35.27,80362.92,215.0,0.18553,9e-05,21.56893]
[1778600715897,35.27,80370.98,215.0,0.18629,9e-05,21.62566]
[1778600716885,35.26,80371.44,215.0,0.18633,9e-05,21.62873]
[1778600717072,35.26,80371.44,215.0,0.18633,9e-05,21.62873]
[1778600718445,35.26,80384.93,215.0,0.1876,9e-05,21.72362]
[1778600718986,35.26,80384.93,215.0,0.1876,9e-05,21.72362]
[1778600720019,35.26,80385.91,215.0,0.18769,9e-05,21.73052]
[1778600720853,35.26,80387.08,215.0,0.1878,9e-05,21.73867]
[1778600720944,35.26,80383.85,215.0,0.1875,9e-05,21.71584]
[1778600721907,35.26,80383.85,215.0,0.1875,9e-05,21.71584]
[1778600722537,35.26,80383.85,215.0,0.1875,9e-05,21.71584]
[1778600722577,35.26,80383.85,215.0,0.1875,9e-05,21.71584]
[1778600723170,35.26,80383.17,215.0,0.18743,9e-05,21.71095]
[1778600725306,35.26,80382.34,215.0,0.18735,9e-05,21.70506]
[1778600726284,35.26,80383.99,215.0,0.18751,9e-05,21.71658]
[1778600726801,35.26,80388.84,215.0,0.18796,9e-05,21.75063]
[1778600728443,35.26,80387.03,215.0,0.18779,9e-05,21.73789]
[1778600728553,35.26,80387.03,215.0,0.18779,9e-05,21.73789]
[1778600728559,35.26,80387.03,215.0,0.18779,9e-05,21.73789]
[1778600728745,35.26,80387.03,215.0,0.18779,9e-05,21.73789]
[1778600729028,35.26,80386.56,215.0,0.18775,9e-05,21.73442]
[1778600729049,35.26,80386.56,215.0,0.18775,9e-05,21.73442]
[1778600729387,35.26,80386.56,215.0,0.18775,9e-05,21.73442]
[1778600730325,35.26,80380.32,215.0,0.18715,9e-05,21.69042]
[1778600731400,35.26,80369.01,215.0,0.18609,9e-05,21.61078]
[1778600731675,35.26,80369.01,215.0,0.18609,9e-05,21.61078]
[1778600731773,35.26,80369.01,215.0,0.18609,9e-05,21.61078]
[1778600731720,35.26,80361.27,215.0,0.18534,9e-05,21.55258]
[1778600732159,35.26,80361.27,215.0,0.18534,9e-05,21.55258]
[1778600732405,35.26,80345.66,215.0,0.18387,9e-05,21.44239]
[1778600734028,35.26,80339.49,215.0,0.1833,9e-05,21.39882]
[1778600734130,35.26,80338.53,215.0,0.18321,9e-05,21.39204]
[1778600736812,35.26,80340.56,215.0,0.1834,9e-05,21.40662]
[1778600740382,35.26,80340.87,215.0,0.18343,9e-05,21.40912]
[1778600740733,35.26,80341.11,215.0,0.18346,9e-05,21.41101]
[1778600746032,35.26,80335.27,215.0,0.18291,9e-05,21.36962]
[1778600748127,35.26,80334.49,215.0,0.18284,9e-05,21.36413]
[1778600748472,35.26,80334.49,215.0,0.18284,9e-05,21.36413]
[1778600748515,35.26,80334.49,215.0,0.18284,9e-05,21.36413]
[1778600748594,35.26,80334.49,215.0,0.18284,9e-05,21.36413]
[1778600748738,35.26,80334.49,215.0,0.18284,9e-05,21.36413]
[1778600750712,35.26,80329.05,215.0,0.18233,9e-05,21.32575]
[1778600752062,35.26,80328.76,215.0,0.18231,9e-05,21.32373]
[1778600755117,35.26,80327.2,215.0,0.18216,9e-05,21.31278]
[1778600755215,35.26,80327.2,215.0,0.18216,9e-05,21.31278]
[1778600755262,35.26,80327.2,215.0,0.18216,9e-05,21.31278]
[1778600755476,35.26,80327.2,215.0,0.18216,9e-05,21.31278]
[1778600756876,35.26,80315.4,215.0,0.18107,9e-05,21.22944]
[1778600757048,35.26,80315.4,215.0,0.18107,9e-05,21.22944]
[1778600757619,35.26,80315.4,215.0,0.18107,9e-05,21.22944]
[1778600758329,35.27,80310.77,215.0,0.18064,9e-05,21.19703]
[1778600759059,35.27,80310.73,215.0,0.18064,9e-05,21.19693]
[1778600760065,35.27,80316.38,215.0,0.18117,9e-05,21.237]
[1778600760207,35.27,80316.38,215.0,0.18117,9e-05,21.237]
[1778600763327,35.27,80315.53,215.0,0.18109,9e-05,21.23126]
[1778600763342,35.27,80315.53,215.0,0.18109,9e-05,21.23126]
[1778600763370,35.27,80315.53,215.0,0.18109,9e-05,21.23126]
[1778600765002,35.27,80323.55,215.0,0.18184,9e-05,21.2882]
[1778600766036,35.27,80324.21,215.0,0.1819,9e-05,21.29292]
[1778600766096,35.27,80324.21,215.0,0.1819,9e-05,21.29292]
[1778600766119,35.27,80324.21,215.0,0.1819,9e-05,21.29292]
[1778600766195,35.27,80324.21,215.0,0.1819,9e-05,21.29292]
[1778600766574,35.27,80324.21,215.0,0.1819,9e-05,21.29292]
[1778600766577,35.27,80324.21,215.0,0.1819,9e-05,21.29292]
[1778600766687,35.27,80319.46,215.0,0.18146,9e-05,21.25941]
[1778600767140,35.27,80319.46,215.0,0.18146,9e-05,21.25941]
[1778600767399,35.27,80319.46,215.0,0.18146,9e-05,21.25941]
[1778600767449,35.27,80308.88,215.0,0.18048,9e-05,21.18457]
[1778600771902,35.27,80298.43,215.0,0.17952,9e-05,21.11112]
[1778600772059,35.27,80298.43,215.0,0.17952,9e-05,21.11112]
[1778600772249,35.27,80298.43,215.0,0.17952,9e-05,21.11112]
[1778600772397,35.27,80298.43,215.0,0.17952,9e-05,21.11112]
[1778600772404,35.27,80298.43,215.0,0.17952,9e-05,21.11112]
[1778600772441,35.27,80298.43,215.0,0.17952,9e-05,21.11112]
[1778600772698,35.27,80286.24,215.0,0.1784,9e-05,21.02505]
[1778600778260,35.27,80280.35,215.0,0.17787,9e-05,20.98352]
[1778600782402,35.27,80279.3,215.0,0.17777,9e-05,20.97624]
[1778600783476,35.27,80279.83,215.0,0.17782,9e-05,20.9801]
[1778600783736,35.27,80279.83,215.0,0.17782,9e-05,20.9801]
[1778600783788,35.27,80279.83,215.0,0.17782,9e-05,20.9801]
[1778600783837,35.27,80286.84,215.0,0.17847,9e-05,21.02978]
[1778600785637,35.27,80304.34,215.0,0.18009,9e-05,21.15419]
[1778600791352,35.27,80302.24,215.0,0.17988,9e-05,21.13635]
[1778600796387,35.27,80302.49,215.0,0.17992,9e-05,21.13917]
[1778600798197,35.27,80300.25,215.0,0.17971,9e-05,21.1235]
[1778600798401,35.27,80291.69,215.0,0.17892,9e-05,21.06294]
[1778600803436,35.28,80291.1,215.0,0.17887,9e-05,21.05921]
[1778600808471,35.28,80285.24,215.0,0.17834,9e-05,21.01825]
[1778600813506,35.28,80295.36,215.0,0.17928,9e-05,21.09042]
[1778600818541,35.28,80293.64,215.0,0.17912,9e-05,21.07842]
[1778600823576,35.28,80289.23,215.0,0.17872,9e-05,21.04755]
[1778600824328,35.28,80289.23,215.0,0.17872,9e-05,21.04755]
[1778600828902,35.28,80288.52,215.0,0.17866,9e-05,21.04292]
[1778600834657,35.28,80290.55,215.0,0.17886,9e-05,21.0578]
[1778600839692,35.28,80285.29,215.0,0.17838,9e-05,21.02098]
[1778600841433,35.28,80285.68,215.0,0.17842,9e-05,21.02385]
[1778600846741,35.28,80287.09,215.0,0.17855,9e-05,21.03443]
[1778600851776,35.28,80285.81,215.0,0.17842,9e-05,21.02214]
[1778600854158,35.28,80286.07,215.0,0.17845,9e-05,21.02419]
[1778600854369,35.28,80286.07,215.0,0.17845,9e-05,21.02419]
[1778600856267,35.28,80280.44,215.0,0.17793,9e-05,20.98459]
[1778600858209,35.28,80280.43,215.0,0.17794,9e-05,20.98481]
[1778600859892,35.28,80282.58,215.0,0.17814,9e-05,21.00017]
[1778600860483,35.28,80282.22,215.0,0.1781,9e-05,20.99775]
[1778600860541,35.28,80282.22,215.0,0.1781,9e-05,20.99775]
[1778600861003,35.29,80277.27,215.0,0.17765,9e-05,20.96285]
[1778600861846,35.29,80265.21,215.0,0.17655,9e-05,20.87764]
[1778600862449,35.29,80265.21,215.0,0.17655,9e-05,20.87764]
[1778600862502,35.29,80265.21,215.0,0.17655,9e-05,20.87764]
[1778600864873,35.29,80264.54,215.0,0.1765,9e-05,20.87331]
[1778600866478,35.29,80264.44,215.0,0.17649,9e-05,20.87287]
[1778600868820,35.29,80263.54,215.0,0.17641,9e-05,20.86676]
[1778600868879,35.29,80263.54,215.0,0.17641,9e-05,20.86676]
[1778600869602,35.29,80262.24,215.0,0.1763,9e-05,20.8577]
[1778600870271,35.29,80260.94,215.0,0.17618,9e-05,20.84866]
[1778600870640,35.29,80260.94,215.0,0.17618,9e-05,20.84866]
[1778600871884,35.29,80259.87,215.0,0.17609,9e-05,20.84125]
[1778600875654,35.29,80260.56,215.0,0.17616,9e-05,20.84691]
[1778600875753,35.29,80260.56,215.0,0.17616,9e-05,20.84691]
[1778600876571,35.29,80260.56,215.0,0.17616,9e-05,20.84709]
[1778600876658,35.29,80260.56,215.0,0.17616,9e-05,20.84709]
[1778600879300,35.29,80274.01,215.0,0.17739,9e-05,20.94256]
[1778600884251,35.29,80279.56,215.0,0.1779,9e-05,20.98214]
[1778600886215,35.29,80281.82,215.0,0.17811,9e-05,20.99814]
[1778600886318,35.29,80281.82,215.0,0.17811,9e-05,20.99814]
[1778600888017,35.29,80270.8,215.0,0.1771,9e-05,20.92014]
[1778600891020,35.29,80268.41,215.0,0.17689,9e-05,20.90365]
[1778600892496,35.29,80262.7,215.0,0.17637,9e-05,20.86322]
[1778600896168,35.29,80266.17,215.0,0.17669,9e-05,20.88847]
[1778600896230,35.29,80266.17,215.0,0.17669,9e-05,20.88847]
[1778600896259,35.29,80266.17,215.0,0.17669,9e-05,20.88847]
[1778600896429,35.29,80266.17,215.0,0.17669,9e-05,20.88847]
[1778600898102,35.29,80281.66,215.0,0.17811,9e-05,20.99838]
[1778600903137,35.29,80282.61,215.0,0.1782,9e-05,21.00505]
[1778600908172,35.29,80284.97,215.0,0.17842,9e-05,21.02157]
[1778600911168,35.29,80283.2,215.0,0.17825,9e-05,21.00898]
[1778600911177,35.29,80283.2,215.0,0.17825,9e-05,21.00898]
[1778600911303,35.29,80283.2,215.0,0.17825,9e-05,21.00898]
[1778600911849,35.29,80283.2,215.0,0.17825,9e-05,21.00898]
[1778600913240,35.29,80268.29,215.0,0.17686,9e-05,20.89974]
[1778600914123,35.29,80267.0,215.0,0.17675,9e-05,20.89073]
[1778600915075,35.29,80268.91,215.0,0.17692,9e-05,20.90438]
[1778600916228,35.29,80269.31,215.0,0.17696,9e-05,20.90743]
[1778600917020,35.29,80268.61,215.0,0.1769,9e-05,20.90259]
[1778600917733,35.29,80268.61,215.0,0.1769,9e-05,20.90259]
[1778600918314,35.29,80265.69,215.0,0.17664,9e-05,20.88206]
[1778600919143,35.29,80267.07,215.0,0.17676,9e-05,20.89183]
[1778600919212,35.29,80267.07,215.0,0.17676,9e-05,20.89183]
[1778600919694,35.29,80267.07,215.0,0.17676,9e-05,20.89183]
[1778600920142,35.3,80266.3,215.0,0.1767,9e-05,20.88665]
[1778600921277,35.3,80265.88,215.0,0.17666,9e-05,20.88367]
[1778600922117,35.3,80267.81,215.0,0.17684,9e-05,20.89747]
[1778600922433,35.3,80267.81,215.0,0.17684,9e-05,20.89747]
[1778600924434,35.3,80275.81,215.0,0.17757,9e-05,20.95431]
[1778600926905,35.3,80282.28,215.0,0.17816,9e-05,21.00011]
[1778600928422,35.3,80283.65,215.0,0.17829,9e-05,21.00979]
[1778600928465,35.3,80283.65,215.0,0.17829,9e-05,21.00979]
[1778600928472,35.3,80283.65,215.0,0.17829,9e-05,21.00979]
[1778600928992,35.3,80283.65,215.0,0.17829,9e-05,21.00979]
[1778600928730,35.3,80285.17,215.0,0.17843,9e-05,21.02047]
[1778600929522,35.3,80285.17,215.0,0.17843,9e-05,21.02047]
[1778600929530,35.3,80287.01,215.0,0.17859,9e-05,21.03343]
[1778600935363,35.3,80285.39,215.0,0.17844,9e-05,21.02175]
[1778600939244,35.29,80284.73,215.0,0.17838,9e-05,21.01696]
[1778600944324,35.29,80283.27,215.0,0.17825,9e-05,21.00652]
[1778600944361,35.29,80283.27,215.0,0.17825,9e-05,21.00652]
[1778600944426,35.29,80285.57,215.0,0.17846,9e-05,21.02277]
[1778600946209,35.29,80286.77,215.0,0.17857,9e-05,21.03144]
[1778600946275,35.29,80286.77,215.0,0.17857,9e-05,21.03144]
[1778600946440,35.3,80285.19,215.0,0.17843,9e-05,21.02042]
[1778600951475,35.29,80283.74,215.0,0.17829,9e-05,21.01004]
[1778600956511,35.29,80285.98,215.0,0.1785,9e-05,21.02576]
[1778600961546,35.29,80280.32,215.0,0.17797,9e-05,20.9856]
[1778600966581,35.29,80280.52,215.0,0.17799,9e-05,20.98701]
[1778600968257,35.29,80280.47,215.0,0.17799,9e-05,20.98665]
[1778600973592,35.29,80275.65,215.0,0.17753,9e-05,20.94901]
[1778600973639,35.29,80275.65,215.0,0.17753,9e-05,20.94901]
[1778600975132,35.3,80264.04,215.0,0.17647,9e-05,20.86697]
[1778600980839,35.3,80265.05,215.0,0.17657,9e-05,20.87487]
[1778600983145,35.3,80262.37,215.0,0.17633,9e-05,20.85638]
[1778600988738,35.3,80267.47,215.0,0.17681,9e-05,20.8935]
[1778600993773,35.3,80269.3,215.0,0.17698,9e-05,20.90691]
[1778600998809,35.3,80270.03,215.0,0.17706,9e-05,20.91251]
[1778600999068,35.3,80270.03,215.0,0.17706,9e-05,20.91251]
[1778601000841,35.3,80270.26,215.0,0.17708,9e-05,20.91422]
[1778601001011,35.3,80270.26,215.0,0.17708,9e-05,20.91422]
[1778601001379,35.3,80270.23,215.0,0.17708,9e-05,20.91409]
[1778601001381,35.3,80270.23,215.0,0.17708,9e-05,20.91409]
[1778601001421,35.3,80270.23,215.0,0.17708,9e-05,20.91409]
[1778601001634,35.3,80270.23,215.0,0.17708,9e-05,20.91409]
[1778601001777,35.3,80270.23,215.0,0.17708,9e-05,20.91409]
[1778601001870,35.3,80270.23,215.0,0.17708,9e-05,20.91409]
[1778601001917,35.3,80288.34,215.0,0.17874,9e-05,21.04244]
[1778601007601,35.3,80293.22,215.0,0.17919,9e-05,21.07716]
[1778601010013,35.3,80293.62,215.0,0.17923,9e-05,21.08006]
[1778601010892,35.3,80300.79,215.0,0.17989,9e-05,21.13098]
[1778601011848,35.3,80300.79,215.0,0.17989,9e-05,21.13098]
[1778601012025,35.3,80301.68,215.0,0.17998,9e-05,21.13743]
[1778601017329,35.3,80301.71,215.0,0.17999,9e-05,21.13853]
[1778601019381,35.31,80301.4,215.0,0.17997,9e-05,21.13668]
[1778601020666,35.31,80301.45,215.0,0.17997,9e-05,21.13721]
[1778601021868,35.31,80301.55,215.0,0.17999,9e-05,21.13809]
[1778601021984,35.31,80301.55,215.0,0.17999,9e-05,21.13809]
[1778601022076,35.31,80301.09,215.0,0.17995,9e-05,21.13501]
[1778601022439,35.31,80301.09,215.0,0.17995,9e-05,21.13501]
[1778601022523,35.31,80301.09,215.0,0.17995,9e-05,21.13501]
[1778601022695,35.31,80301.09,215.0,0.17995,9e-05,21.13501]
[1778601022979,35.31,80288.6,215.0,0.17879,9e-05,21.04667]
[1778601025566,35.31,80281.48,215.0,0.17814,9e-05,20.99649]
[1778601025961,35.31,80281.48,215.0,0.17814,9e-05,20.99649]
[1778601027521,35.31,80279.33,215.0,0.17795,9e-05,20.98139]
[1778601033054,35.31,80282.22,215.0,0.17819,9e-05,20.9979]
[1778601038089,35.31,80283.24,215.0,0.17828,9e-05,21.00484]
[1778601040365,35.31,80281.8,215.0,0.17814,9e-05,20.99455]
[1778601047945,35.31,80277.45,215.0,0.17774,9e-05,20.96364]
[1778601050805,35.31,80285.75,215.0,0.1785,9e-05,21.02227]
[1778601051078,35.31,80285.75,215.0,0.1785,9e-05,21.02227]
[1778601051116,35.31,80287.53,215.0,0.17866,9e-05,21.0347]
[1778601053500,35.31,80296.6,215.0,0.1795,9e-05,21.09903]
[1778601054186,35.31,80299.52,215.0,0.17977,9e-05,21.11987]
[1778601054508,35.31,80299.52,215.0,0.17977,9e-05,21.11987]
[1778601054528,35.31,80300.59,215.0,0.17987,9e-05,21.1276]
[1778601055273,35.31,80300.59,215.0,0.17987,9e-05,21.1276]
[1778601055336,35.31,80300.59,215.0,0.17987,9e-05,21.1276]
[1778601055702,35.31,80300.59,215.0,0.17987,9e-05,21.1276]
[1778601060893,35.31,80309.63,215.0,0.18071,9e-05,21.19186]
[1778601060927,35.31,80309.63,215.0,0.18071,9e-05,21.19186]
[1778601060971,35.31,80309.63,215.0,0.18071,9e-05,21.19186]
[1778601061325,35.31,80309.81,215.0,0.18074,9e-05,21.19351]
[1778601061334,35.31,80321.86,215.0,0.18185,9e-05,21.27859]
[1778601066458,35.31,80326.26,215.0,0.18226,9e-05,21.30948]
[1778601067111,35.31,80326.26,215.0,0.18226,9e-05,21.30948]
[1778601069944,35.31,80326.3,215.0,0.18226,9e-05,21.30951]
[1778601075581,35.31,80332.24,215.0,0.18281,9e-05,21.35098]
[1778601081393,35.3,80333.4,215.0,0.1829,9e-05,21.35828]
[1778601083623,35.3,80333.19,215.0,0.18288,9e-05,21.35667]
[1778601084073,35.3,80343.55,215.0,0.18384,9e-05,21.42962]
[1778601084320,35.3,80343.55,215.0,0.18384,9e-05,21.42962]
[1778601084402,35.3,80343.55,215.0,0.18384,9e-05,21.42962]
[1778601084660,35.3,80343.55,215.0,0.18384,9e-05,21.42962]
[1778601084782,35.3,80343.55,215.0,0.18384,9e-05,21.42962]
[1778601085157,35.3,80368.07,215.0,0.18614,9e-05,21.60203]
[1778601086153,35.3,80368.07,215.0,0.18614,9e-05,21.60203]
[1778601091086,35.3,80373.79,215.0,0.18667,9e-05,21.6416]
[1778601091091,35.3,80373.79,215.0,0.18667,9e-05,21.6416]
[1778601091138,35.3,80373.79,215.0,0.18667,9e-05,21.6416]
[1778601091148,35.3,80374.44,215.0,0.1867,9e-05,21.64206]
[1778601091193,35.3,80374.44,215.0,0.1867,9e-05,21.64206]
[1778601091392,35.3,80374.44,215.0,0.1867,9e-05,21.64206]
[1778601092093,35.3,80374.44,215.0,0.1867,9e-05,21.64206]
[1778601092088,35.3,80381.67,215.0,0.18739,9e-05,21.69306]
[1778601093487,35.3,80390.84,215.0,0.18825,9e-05,21.75755]
[1778601096674,35.3,80390.72,215.0,0.18824,9e-05,21.7568]
[1778601097590,35.3,80390.18,215.0,0.18819,9e-05,21.75309]
[1778601097643,35.3,80390.18,215.0,0.18819,9e-05,21.75309]
[1778601098085,35.3,80390.18,215.0,0.18819,9e-05,21.75309]
[1778601099806,35.3,80384.33,215.0,0.18764,9e-05,21.71208]
[1778601099900,35.3,80382.65,215.0,0.18749,9e-05,21.70049]
[1778601100179,35.3,80382.65,215.0,0.18749,9e-05,21.70049]
[1778601100617,35.3,80382.65,215.0,0.18749,9e-05,21.70049]
[1778601103064,35.3,80381.87,215.0,0.18741,9e-05,21.69489]
[1778601103747,35.3,80384.4,215.0,0.18765,9e-05,21.71272]
[1778601105243,35.3,80385.27,215.0,0.18773,9e-05,21.71895]
[1778601106253,35.3,80384.1,215.0,0.18763,9e-05,21.71082]
[1778601106715,35.3,80384.1,215.0,0.18763,9e-05,21.71082]
[1778601108053,35.3,80383.49,215.0,0.18757,9e-05,21.70652]
[1778601108059,35.3,80383.49,215.0,0.18757,9e-05,21.70652]
[1778601110569,35.3,80378.2,215.0,0.18706,9e-05,21.66907]
[1778601114235,35.3,80382.45,215.0,0.18746,9e-05,21.69852]
[1778601115054,35.3,80382.45,215.0,0.18746,9e-05,21.69852]
[1778601115057,35.3,80382.45,215.0,0.18746,9e-05,21.69852]
[1778601120490,35.3,80389.38,215.0,0.1881,9e-05,21.7464]
[1778601123278,35.3,80385.71,215.0,0.18775,9e-05,21.72001]
[1778601124297,35.3,80387.08,215.0,0.18788,9e-05,21.72949]
[1778601127895,35.3,80380.72,215.0,0.18727,9e-05,21.68427]
[1778601128161,35.3,80380.72,215.0,0.18727,9e-05,21.68427]
[1778601128163,35.3,80380.72,215.0,0.18727,9e-05,21.68427]
[1778601133790,35.29,80385.07,215.0,0.18766,9e-05,21.71382]
[1778601138825,35.29,80386.67,215.0,0.1878,9e-05,21.72431]
[1778601143860,35.29,80386.21,215.0,0.18775,9e-05,21.72031]
[1778601148895,35.29,80392.28,215.0,0.18831,9e-05,21.76225]
[1778601150360,35.29,80392.56,215.0,0.18834,9e-05,21.76402]
[1778601155944,35.29,80394.63,215.0,0.18849,9e-05,21.77363]
[1778601160980,35.29,80396.68,215.0,0.18867,9e-05,21.78701]
[1778601161496,35.29,80396.68,215.0,0.18867,9e-05,21.78701]
[1778601164274,35.28,80395.08,215.0,0.18852,9e-05,21.77523]
[1778601164695,35.28,80395.08,215.0,0.18852,9e-05,21.77523]
[1778601166015,35.28,80377.1,215.0,0.18681,9e-05,21.64852]
[1778601167004,35.28,80377.1,215.0,0.18681,9e-05,21.64852]
[1778601167751,35.28,80373.33,215.0,0.18645,9e-05,21.62193]
[1778601167808,35.28,80373.33,215.0,0.18645,9e-05,21.62193]
[1778601167858,35.28,80373.33,215.0,0.18645,9e-05,21.62193]
[1778601168926,35.28,80369.56,215.0,0.1861,9e-05,21.59536]
[1778601170781,35.28,80369.27,215.0,0.18607,9e-05,21.59337]
[1778601172016,35.28,80370.14,215.0,0.18615,9e-05,21.59952]
[1778601177092,35.28,80371.22,215.0,0.18626,9e-05,21.60724]
[1778601182127,35.28,80373.18,215.0,0.18644,9e-05,21.62104]
[1778601185076,35.28,80373.95,215.0,0.18651,9e-05,21.62645]
[1778601185081,35.28,80373.95,215.0,0.18651,9e-05,21.62645]
[1778601185132,35.28,80373.95,215.0,0.18651,9e-05,21.62645]
[1778601185203,35.28,80373.95,215.0,0.18651,9e-05,21.62645]
[1778601185412,35.28,80380.68,215.0,0.18715,9e-05,21.67382]
[1778601191148,35.28,80387.38,215.0,0.18778,9e-05,21.72085]
[1778601196226,35.28,80382.97,215.0,0.18736,9e-05,21.6896]
[1778601201261,35.28,80384.23,215.0,0.18748,9e-05,21.69828]
[1778601206296,35.28,80386.02,215.0,0.18765,9e-05,21.7108]
[1778601212038,35.28,80386.38,215.0,0.18768,9e-05,21.71323]
[1778601217373,35.28,80384.8,215.0,0.1875,9e-05,21.69829]
[1778601222835,35.28,80384.04,215.0,0.18743,9e-05,21.69289]
[1778601223373,35.28,80384.62,215.0,0.18749,9e-05,21.69697]
[1778601225793,35.28,80376.95,215.0,0.18676,9e-05,21.64292]
[1778601225828,35.28,80376.95,215.0,0.18676,9e-05,21.64292]
[1778601225985,35.28,80376.95,215.0,0.18676,9e-05,21.64292]
[1778601226274,35.28,80376.73,215.0,0.18674,9e-05,21.64132]
[1778601227551,35.28,80357.41,215.0,0.18492,9e-05,21.50508]
[1778601232088,35.28,80351.74,215.0,0.18438,9e-05,21.46487]
[1778601235939,35.28,80352.44,215.0,0.18445,9e-05,21.46959]
[1778601241542,35.28,80353.14,215.0,0.18451,9e-05,21.47408]
[1778601246590,35.28,80353.61,215.0,0.18455,9e-05,21.47727]
[1778601252619,35.28,80355.24,215.0,0.1847,9e-05,21.4885]
[1778601257654,35.28,80357.48,215.0,0.1849,9e-05,21.50398]
[1778601262689,35.28,80364.4,215.0,0.18555,9e-05,21.55217]
[1778601266971,35.28,80366.33,215.0,0.18572,9e-05,21.56538]
[1778601267167,35.28,80366.33,215.0,0.18572,9e-05,21.56511]
[1778601272167,35.28,80375.58,215.0,0.18657,9e-05,21.6266]
[1778601277819,35.28,80385.97,215.0,0.18754,9e-05,21.69942]
[1778601278559,35.28,80385.97,215.0,0.18754,9e-05,21.69942]
[1778601278826,35.28,80385.19,215.0,0.18747,9e-05,21.69384]
[1778601281103,35.28,80385.43,215.0,0.18749,9e-05,21.69546]
[1778601281178,35.28,80385.43,215.0,0.18749,9e-05,21.69546]
[1778601281184,35.28,80385.43,215.0,0.18749,9e-05,21.69546]
[1778601281215,35.28,80385.43,215.0,0.18749,9e-05,21.69546]
[1778601286882,35.27,80393.36,215.0,0.18824,9e-05,21.75081]
[1778601291877,35.27,80383.99,215.0,0.18734,9e-05,21.6845]
[1778601296005,35.27,80382.94,215.0,0.18724,9e-05,21.67697]
[1778601301987,35.27,80377.57,215.0,0.18673,9e-05,21.63889]
[1778601302514,35.27,80377.57,215.0,0.18673,9e-05,21.63889]
[1778601302533,35.27,80377.57,215.0,0.18673,9e-05,21.63889]
[1778601302544,35.27,80377.57,215.0,0.18673,9e-05,21.63889]
[1778601302812,35.27,80377.57,215.0,0.18673,9e-05,21.63889]
[1778601303371,35.27,80377.57,215.0,0.18673,9e-05,21.63889]
[1778601303461,35.27,80366.63,215.0,0.1857,9e-05,21.56161]
[1778601304069,35.27,80366.63,215.0,0.1857,9e-05,21.56161]
[1778601304469,35.27,80366.63,215.0,0.1857,9e-05,21.56161]
[1778601304300,35.27,80357.11,215.0,0.1848,9e-05,21.49439]
[1778601305148,35.27,80357.11,215.0,0.1848,9e-05,21.49439]
[1778601307956,35.27,80356.41,215.0,0.18473,9e-05,21.48918]
[1778601311067,35.27,80350.4,215.0,0.18416,9e-05,21.44639]
[1778601317094,35.27,80345.44,215.0,0.18369,9e-05,21.41081]
[1778601318056,35.27,80345.44,215.0,0.18369,9e-05,21.41081]
[1778601318065,35.27,80345.44,215.0,0.18369,9e-05,21.41081]
[1778601325150,35.27,80354.51,215.0,0.18452,9e-05,21.47358]
[1778601330185,35.27,80360.44,215.0,0.18507,9e-05,21.51443]
[1778601332977,35.27,80361.56,215.0,0.18514,9e-05,21.51814]
[1778601338316,35.26,80368.01,215.0,0.18573,9e-05,21.56237]
[1778601344283,35.26,80370.09,215.0,0.18591,9e-05,21.57552]
[1778601349119,35.26,80370.12,215.0,0.1859,9e-05,21.57485]
[1778601349488,35.26,80371.16,215.0,0.18599,9e-05,21.58196]
[1778601353765,35.26,80371.46,215.0,0.18602,9e-05,21.58393]
[1778601355095,35.26,80382.0,215.0,0.18701,9e-05,21.65817]
[1778601356397,35.26,80390.31,215.0,0.1878,9e-05,21.71656]
[1778601356411,35.26,80390.31,215.0,0.1878,9e-05,21.71656]
[1778601356498,35.26,80393.7,215.0,0.18812,9e-05,21.74022]
[1778601356772,35.26,80393.7,215.0,0.18812,9e-05,21.74022]
[1778601357072,35.26,80393.7,215.0,0.18812,9e-05,21.74022]
[1778601357545,35.26,80393.77,215.0,0.18812,9e-05,21.74057]
[1778601358501,35.26,80393.77,215.0,0.18812,9e-05,21.74057]
[1778601358536,35.26,80395.13,215.0,0.18825,9e-05,21.74999]
[1778601358791,35.26,80395.13,215.0,0.18825,9e-05,21.74999]
[1778601359388,35.26,80404.66,215.0,0.18915,0.0001,21.81716]
[1778601363726,35.26,80400.33,215.0,0.18875,0.0001,21.78685]
[1778601364423,35.26,80398.36,215.0,0.18856,0.0001,21.77305]
[1778601369458,35.26,80401.66,215.0,0.18887,0.0001,21.79642]
[1778601370060,35.26,80401.66,215.0,0.18887,0.0001,21.79642]
[1778601370111,35.26,80401.66,215.0,0.18887,0.0001,21.79642]
[1778601371077,35.26,80398.61,215.0,0.18859,0.0001,21.77501]
[1778601374016,35.26,80398.37,215.0,0.18856,0.0001,21.77301]
[1778601379529,35.25,80402.56,215.0,0.18894,0.0001,21.80141]
[1778601385571,35.25,80402.16,215.0,0.18889,0.0001,21.79754]
[1778601390606,35.25,80401.89,215.0,0.18885,0.0001,21.7948]
[1778601395778,35.25,80401.01,215.0,0.18873,0.0001,21.78422]
[1778601397737,35.25,80401.37,215.0,0.18876,0.0001,21.78644]
[1778601399320,35.25,80403.25,215.0,0.18894,0.0001,21.79956]
[1778601405100,35.25,80410.87,215.0,0.18968,0.0001,21.85387]
[1778601406553,35.25,80411.02,215.0,0.18969,0.0001,21.85506]
[1778601406719,35.25,80412.37,215.0,0.18982,0.0001,21.86468]
[1778601410417,35.25,80415.98,215.0,0.19017,0.0001,21.89028]
[1778601410526,35.25,80415.8,215.0,0.19016,0.0001,21.88918]
[1778601415244,35.25,80410.84,215.0,0.18969,0.0001,21.85461]
[1778601415259,35.25,80410.84,215.0,0.18969,0.0001,21.85461]
[1778601420681,35.25,80403.75,215.0,0.18901,0.0001,21.80473]
[1778601421050,35.25,80403.75,215.0,0.18901,0.0001,21.80473]
[1778601426688,35.25,80415.84,215.0,0.19017,0.0001,21.8899]
[1778601429816,35.25,80412.69,215.0,0.18987,0.0001,21.86824]
[1778601434919,35.25,80412.26,215.0,0.18984,0.0001,21.86605]
[1778601436916,35.25,80412.26,215.0,0.18984,0.0001,21.86605]
[1778601436931,35.25,80412.26,215.0,0.18984,0.0001,21.86605]
[1778601437063,35.25,80412.26,215.0,0.18984,0.0001,21.86605]
[1778601438045,35.26,80409.21,215.0,0.18956,0.0001,21.84503]
[1778601438143,35.26,80393.24,215.0,0.18804,9e-05,21.73257]
[1778601438932,35.26,80393.24,215.0,0.18804,9e-05,21.73257]
[1778601438959,35.26,80393.24,215.0,0.18804,9e-05,21.73257]
[1778601439070,35.26,80393.24,215.0,0.18804,9e-05,21.73257]
[1778601440537,35.25,80385.89,215.0,0.18734,9e-05,21.68072]
[1778601440997,35.25,80383.86,215.0,0.18715,9e-05,21.66639]
[1778601447006,35.26,80373.8,215.0,0.1862,9e-05,21.59581]
[1778601447625,35.26,80373.8,215.0,0.1862,9e-05,21.59581]
[1778601450684,35.26,80370.92,215.0,0.18593,9e-05,21.57573]
[1778601451260,35.26,80368.27,215.0,0.18566,9e-05,21.55333]
[1778601456673,35.26,80365.56,215.0,0.1854,9e-05,21.53404]
[1778601457080,35.26,80365.56,215.0,0.1854,9e-05,21.53404]
[1778601459846,35.26,80359.52,215.0,0.18483,9e-05,21.49136]
[1778601461036,35.26,80356.18,215.0,0.18452,9e-05,21.4678]
[1778601461071,35.26,80356.18,215.0,0.18452,9e-05,21.4678]
[1778601461256,35.26,80356.18,215.0,0.18452,9e-05,21.4678]
[1778601461267,35.26,80348.77,215.0,0.18383,9e-05,21.41555]
[1778601463420,35.26,80343.66,215.0,0.18335,9e-05,21.37938]
[1778601463461,35.26,80343.66,215.0,0.18335,9e-05,21.37938]
[1778601463505,35.26,80343.66,215.0,0.18335,9e-05,21.37938]
[1778601463766,35.26,80341.74,215.0,0.18317,9e-05,21.36579]
[1778601465749,35.26,80329.93,215.0,0.18207,9e-05,21.28239]
[1778601467741,35.26,80330.55,215.0,0.18213,9e-05,21.28695]
[1778601468170,35.26,80330.55,215.0,0.18213,9e-05,21.28695]
[1778601469035,35.26,80338.56,215.0,0.18288,9e-05,21.34362]
[1778601474251,35.26,80336.48,215.0,0.18268,9e-05,21.32904]
[1778601479286,35.26,80335.66,215.0,0.18261,9e-05,21.32363]
[1778601483687,35.26,80330.24,215.0,0.18211,9e-05,21.28548]
[1778601483690,35.26,80330.24,215.0,0.18211,9e-05,21.28548]
[1778601487215,35.26,80335.13,215.0,0.18257,9e-05,21.32019]
[1778601491926,35.26,80329.59,215.0,0.18205,9e-05,21.28124]
[1778601497422,35.26,80332.26,215.0,0.18231,9e-05,21.30039]
[1778601501743,35.26,80333.93,215.0,0.18246,9e-05,21.31228]
[1778601507484,35.26,80339.15,215.0,0.18295,9e-05,21.34897]
[1778601512520,35.26,80341.88,215.0,0.18318,9e-05,21.36434]
[1778601517554,35.26,80348.0,215.0,0.18374,9e-05,21.40721]
[1778601522589,35.26,80337.66,215.0,0.18277,9e-05,21.33377]
[1778601523420,35.26,80337.66,215.0,0.18277,9e-05,21.33377]
[1778601528595,35.26,80333.88,215.0,0.18242,9e-05,21.30711]
[1778601534674,35.26,80330.9,215.0,0.18214,9e-05,21.2862]
[1778601539710,35.26,80330.18,215.0,0.18208,9e-05,21.28127]
[1778601544745,35.26,80333.58,215.0,0.1824,9e-05,21.30533]
[1778601549780,35.26,80329.93,215.0,0.18206,9e-05,21.27953]
[1778601554815,35.26,80330.21,215.0,0.18208,9e-05,21.28158]
[1778601559850,35.26,80328.16,215.0,0.18189,9e-05,21.26715]
[1778601561971,35.26,80328.39,215.0,0.18191,9e-05,21.2688]
[1778601565438,35.26,80328.42,215.0,0.18192,9e-05,21.26907]
[1778601565440,35.26,80328.42,215.0,0.18192,9e-05,21.26907]
[1778601565544,35.26,80328.42,215.0,0.18192,9e-05,21.26907]
[1778601567505,35.26,80335.53,215.0,0.18258,9e-05,21.31933]
[1778601572942,35.26,80337.92,215.0,0.18277,9e-05,21.332]
[1778601577980,35.26,80337.85,215.0,0.18276,9e-05,21.33117]
[1778601583271,35.26,80339.08,215.0,0.18287,9e-05,21.33958]
[1778601588740,35.25,80339.64,215.0,0.18292,9e-05,21.34319]
[1778601592400,35.25,80336.91,215.0,0.18266,9e-05,21.32358]
[1778601592633,35.25,80336.91,215.0,0.18266,9e-05,21.32358]
[1778601592970,35.25,80331.99,215.0,0.1822,9e-05,21.28869]
[1778601593347,35.25,80331.99,215.0,0.1822,9e-05,21.28869]
[1778601593649,35.25,80331.99,215.0,0.1822,9e-05,21.28869]
[1778601595687,35.25,80317.29,215.0,0.18084,9e-05,21.18475]
[1778601596099,35.25,80314.72,215.0,0.1806,9e-05,21.16674]
[1778601597171,35.25,80314.72,215.0,0.1806,9e-05,21.16674]
[1778601597377,35.25,80314.72,215.0,0.1806,9e-05,21.16674]
[1778601597419,35.25,80313.65,215.0,0.1805,9e-05,21.15946]
[1778601598164,35.25,80313.65,215.0,0.1805,9e-05,21.15946]
[1778601600984,35.25,80311.33,215.0,0.18029,9e-05,21.143]
[1778601601152,35.25,80311.33,215.0,0.18029,9e-05,21.143]
[1778601602035,35.25,80307.71,215.0,0.17995,9e-05,21.11737]
[1778601602790,35.25,80307.71,215.0,0.17995,9e-05,21.11737]
[1778601602837,35.25,80300.68,215.0,0.1793,9e-05,21.0676]
[1778601603085,35.25,80300.68,215.0,0.1793,9e-05,21.0676]
[1778601603449,35.25,80300.68,215.0,0.1793,9e-05,21.0676]
[1778601603771,35.25,80293.64,215.0,0.17865,9e-05,21.01764]
[1778601603824,35.25,80293.64,215.0,0.17865,9e-05,21.01764]
[1778601603846,35.25,80293.64,215.0,0.17865,9e-05,21.01764]
[1778601603865,35.25,80293.64,215.0,0.17865,9e-05,21.01764]
[1778601604054,35.25,80293.64,215.0,0.17865,9e-05,21.01764]
[1778601604239,35.25,80278.56,215.0,0.17727,9e-05,20.91082]
[1778601605198,35.25,80278.56,215.0,0.17727,9e-05,20.91082]
[1778601605502,35.25,80278.56,215.0,0.17727,9e-05,20.91082]
[1778601605725,35.25,80278.56,215.0,0.17727,9e-05,20.91082]
[1778601605840,35.25,80278.56,215.0,0.17727,9e-05,20.91082]
[1778601605756,35.25,80270.42,215.0,0.17652,9e-05,20.85315]
[1778601606197,35.25,80253.36,215.0,0.17497,9e-05,20.73219]
[1778601607138,35.25,80253.36,215.0,0.17497,9e-05,20.73219]
[1778601607659,35.25,80253.36,215.0,0.17497,9e-05,20.73219]
[1778601608286,35.25,80246.87,215.0,0.17438,9e-05,20.68589]
[1778601608586,35.25,80246.87,215.0,0.17438,9e-05,20.68589]
[1778601609786,35.25,80232.96,215.0,0.17312,9e-05,20.58711]
[1778601610155,35.25,80232.96,215.0,0.17312,9e-05,20.58711]
[1778601611549,35.25,80226.11,215.0,0.1725,9e-05,20.5386]
[1778601612786,35.25,80222.64,215.0,0.17219,9e-05,20.5141]
[1778601612931,35.25,80222.27,215.0,0.17216,9e-05,20.51148]
[1778601614161,35.25,80212.16,215.0,0.17125,9e-05,20.44005]
[1778601614272,35.25,80212.16,215.0,0.17125,9e-05,20.44005]
[1778601614294,35.25,80212.16,215.0,0.17125,9e-05,20.44005]
[1778601614423,35.25,80212.16,215.0,0.17125,9e-05,20.44005]
[1778601614426,35.25,80212.16,215.0,0.17125,9e-05,20.44005]
[1778601614554,35.25,80212.16,215.0,0.17125,9e-05,20.44005]
[1778601614744,35.26,80207.77,215.0,0.17086,9e-05,20.40914]
[1778601615325,35.26,80207.77,215.0,0.17086,9e-05,20.40914]
[1778601615423,35.26,80207.77,215.0,0.17086,9e-05,20.40914]
[1778601615433,35.26,80207.77,215.0,0.17086,9e-05,20.40914]
[1778601615715,35.26,80208.47,215.0,0.17093,9e-05,20.41421]
[1778601616188,35.26,80208.47,215.0,0.17093,9e-05,20.41421]
[1778601616720,35.26,80208.47,215.0,0.17093,9e-05,20.41421]
[1778601618559,35.26,80220.85,215.0,0.17204,9e-05,20.50267]
[1778601618578,35.26,80220.85,215.0,0.17204,9e-05,20.50267]
[1778601619343,35.26,80220.34,215.0,0.172,9e-05,20.49923]
[1778601619433,35.26,80215.75,215.0,0.17159,9e-05,20.46684]
[1778601620044,35.26,80215.75,215.0,0.17159,9e-05,20.46684]
[1778601621901,35.26,80202.02,215.0,0.17037,9e-05,20.36972]
[1778601622247,35.26,80202.02,215.0,0.17037,9e-05,20.36972]
[1778601622474,35.26,80202.02,215.0,0.17037,9e-05,20.36972]
[1778601622572,35.26,80205.42,215.0,0.17067,9e-05,20.39414]
[1778601623999,35.26,80200.43,215.0,0.17023,9e-05,20.35874]
[1778601624159,35.26,80200.43,215.0,0.17023,9e-05,20.35874]
[1778601624480,35.26,80204.88,215.0,0.17063,9e-05,20.39064]
[1778601628682,35.26,80212.78,215.0,0.17135,9e-05,20.44742]
[1778601629857,35.26,80222.77,215.0,0.17225,9e-05,20.51861]
[1778601631159,35.26,80222.33,215.0,0.17221,9e-05,20.51557]
[1778601632443,35.26,80215.82,215.0,0.1716,9e-05,20.46562]
[1778601632579,35.26,80215.82,215.0,0.1716,9e-05,20.46562]
[1778601632636,35.26,80215.82,215.0,0.1716,9e-05,20.46562]
[1778601632917,35.26,80215.82,215.0,0.1716,9e-05,20.46562]
[1778601632656,35.26,80214.89,215.0,0.17152,9e-05,20.45926]
[1778601633118,35.26,80214.89,215.0,0.17152,9e-05,20.45926]
[1778601633272,35.26,80214.89,215.0,0.17152,9e-05,20.45926]
[1778601633280,35.26,80214.89,215.0,0.17152,9e-05,20.45926]
[1778601633531,35.26,80214.89,215.0,0.17152,9e-05,20.45926]
[1778601633875,35.26,80214.89,215.0,0.17152,9e-05,20.45926]
[1778601633889,35.26,80214.89,215.0,0.17152,9e-05,20.45926]
[1778601633734,35.26,80177.16,215.0,0.16815,9e-05,20.19133]
[1778601633935,35.26,80177.16,215.0,0.16815,9e-05,20.19133]
[1778601634244,35.26,80177.16,215.0,0.16815,9e-05,20.19133]
[1778601634905,35.26,80183.15,215.0,0.16869,9e-05,20.2339]
[1778601635725,35.26,80183.15,215.0,0.16869,9e-05,20.2339]
[1778601635802,35.26,80190.37,215.0,0.16933,9e-05,20.28534]
[1778601636093,35.26,80190.37,215.0,0.16933,9e-05,20.28534]
[1778601637012,35.26,80195.38,215.0,0.16978,9e-05,20.32116]
[1778601637030,35.26,80195.38,215.0,0.16978,9e-05,20.32116]
[1778601637745,35.26,80195.38,215.0,0.16978,9e-05,20.32116]
[1778601637831,35.26,80195.32,215.0,0.16978,9e-05,20.32093]
[1778601638444,35.26,80182.13,215.0,0.1686,9e-05,20.22742]
[1778601639555,35.26,80182.13,215.0,0.1686,9e-05,20.22742]
[1778601639737,35.26,80182.13,215.0,0.1686,9e-05,20.22742]
[1778601639764,35.26,80182.13,215.0,0.1686,9e-05,20.22742]
[1778601639799,35.26,80187.76,215.0,0.16911,9e-05,20.26769]
[1778601640545,35.26,80207.06,215.0,0.17084,9e-05,20.40497]
[1778601641499,35.26,80207.06,215.0,0.17084,9e-05,20.40497]
[1778601641540,35.26,80207.06,215.0,0.17084,9e-05,20.40497]
[1778601641585,35.26,80213.73,215.0,0.17144,9e-05,20.45259]
[1778601647016,35.27,80220.78,215.0,0.17208,9e-05,20.50358]
[1778601647220,35.27,80220.78,215.0,0.17208,9e-05,20.50358]
[1778601650171,35.27,80229.75,215.0,0.1729,9e-05,20.56773]
[1778601650276,35.27,80229.75,215.0,0.1729,9e-05,20.56773]
[1778601650284,35.27,80229.75,215.0,0.1729,9e-05,20.56773]
[1778601655574,35.27,80236.48,215.0,0.17351,9e-05,20.61621]
[1778601656362,35.27,80236.48,215.0,0.17351,9e-05,20.61621]
[1778601657587,35.27,80241.57,215.0,0.17398,9e-05,20.65244]
[1778601657825,35.27,80252.22,215.0,0.17494,9e-05,20.72805]
[1778601658421,35.27,80252.22,215.0,0.17494,9e-05,20.72805]
[1778601658778,35.27,80252.22,215.0,0.17494,9e-05,20.72805]
[1778601658826,35.27,80264.88,215.0,0.1761,9e-05,20.81802]
[1778601659615,35.27,80264.88,215.0,0.1761,9e-05,20.81802]
[1778601661289,35.27,80268.42,215.0,0.17642,9e-05,20.84316]
[1778601661312,35.27,80268.42,215.0,0.17642,9e-05,20.84316]
[1778601661417,35.27,80268.42,215.0,0.17642,9e-05,20.84316]
[1778601661783,35.27,80271.76,215.0,0.17673,9e-05,20.86701]
[1778601662131,35.27,80271.76,215.0,0.17673,9e-05,20.86701]
[1778601662209,35.27,80271.76,215.0,0.17673,9e-05,20.86701]
[1778601665842,35.27,80273.19,215.0,0.17687,9e-05,20.87744]
[1778601666165,35.27,80274.51,215.0,0.17699,9e-05,20.88694]
[1778601667116,35.27,80275.22,215.0,0.17706,9e-05,20.8921]
[1778601667177,35.27,80275.22,215.0,0.17706,9e-05,20.8921]
[1778601667239,35.27,80275.22,215.0,0.17706,9e-05,20.8921]
[1778601667280,35.27,80275.22,215.0,0.17706,9e-05,20.8921]
[1778601667863,35.27,80275.22,215.0,0.17706,9e-05,20.8921]
[1778601668537,35.27,80282.55,215.0,0.17773,9e-05,20.94414]
[1778601669693,35.27,80288.85,215.0,0.17831,9e-05,20.98892]
[1778601670789,35.27,80290.65,215.0,0.17848,9e-05,21.00166]
[1778601671077,35.27,80290.88,215.0,0.1785,9e-05,21.00327]
[1778601671136,35.27,80290.88,215.0,0.1785,9e-05,21.00327]
[1778601671330,35.27,80290.88,215.0,0.1785,9e-05,21.00327]
[1778601671382,35.27,80290.88,215.0,0.1785,9e-05,21.00327]
[1778601671454,35.27,80290.88,215.0,0.1785,9e-05,21.00327]
[1778601671605,35.27,80290.88,215.0,0.1785,9e-05,21.00327]
[1778601671690,35.27,80300.49,215.0,0.17938,9e-05,21.07128]
[1778601672792,35.27,80300.49,215.0,0.17938,9e-05,21.07128]
[1778601673887,35.27,80306.09,215.0,0.1799,9e-05,21.11127]
[1778601673864,35.27,80306.91,215.0,0.17998,9e-05,21.11739]
[1778601674808,35.27,80306.91,215.0,0.17998,9e-05,21.11739]
[1778601674868,35.27,80306.91,215.0,0.17998,9e-05,21.11739]
[1778601674842,35.27,80315.77,215.0,0.18081,9e-05,21.18027]
[1778601675718,35.27,80299.87,215.0,0.17934,9e-05,21.06774]
[1778601677136,35.27,80297.82,215.0,0.17915,9e-05,21.05329]
[1778601677149,35.27,80297.82,215.0,0.17915,9e-05,21.05329]
[1778601677164,35.27,80297.82,215.0,0.17915,9e-05,21.05329]
[1778601677522,35.27,80297.82,215.0,0.17915,9e-05,21.05329]
[1778601677530,35.27,80297.82,215.0,0.17915,9e-05,21.05329]
[1778601677628,35.27,80297.82,215.0,0.17915,9e-05,21.05329]
[1778601677732,35.27,80280.55,215.0,0.17756,9e-05,20.93096]
[1778601678459,35.27,80280.55,215.0,0.17756,9e-05,20.93096]
[1778601681788,35.27,80274.96,215.0,0.17705,9e-05,20.89165]
[1778601682646,35.27,80273.89,215.0,0.17695,9e-05,20.8842]
[1778601683082,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683129,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683271,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683305,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683346,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683480,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683596,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683654,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683745,35.27,80272.3,215.0,0.17681,9e-05,20.87307]
[1778601683774,35.27,80257.33,215.0,0.17545,9e-05,20.76701]
[1778601684156,35.27,80257.33,215.0,0.17545,9e-05,20.76701]
[1778601686113,35.27,80255.57,215.0,0.17529,9e-05,20.75466]
[1778601687301,35.27,80254.03,215.0,0.17515,9e-05,20.74383]
[1778601689646,35.27,80260.59,215.0,0.17575,9e-05,20.79059]
[1778601690279,35.27,80262.73,215.0,0.17594,9e-05,20.80583]
[1778601691636,35.28,80262.76,215.0,0.17595,9e-05,20.80609]
[1778601691978,35.28,80262.32,215.0,0.17588,9e-05,20.79928]
[1778601692223,35.28,80262.32,215.0,0.17588,9e-05,20.79928]
[1778601692838,35.28,80267.07,215.0,0.17632,9e-05,20.83316]
[1778601694524,35.28,80265.77,215.0,0.1762,9e-05,20.82414]
[1778601694529,35.28,80265.77,215.0,0.1762,9e-05,20.82414]
[1778601695184,35.28,80261.3,215.0,0.1758,9e-05,20.79267]
[1778601695832,35.28,80261.3,215.0,0.1758,9e-05,20.79267]
[1778601696560,35.28,80257.67,215.0,0.17547,9e-05,20.76698]
[1778601696684,35.28,80257.67,215.0,0.17547,9e-05,20.76698]
[1778601696824,35.28,80257.67,215.0,0.17547,9e-05,20.76698]
[1778601696866,35.28,80256.44,215.0,0.17536,9e-05,20.75854]
[1778601697154,35.28,80256.44,215.0,0.17536,9e-05,20.75854]
[1778601697873,35.28,80263.5,215.0,0.17601,9e-05,20.80881]
[1778601699425,35.28,80272.46,215.0,0.17683,9e-05,20.87245]
[1778601699887,35.28,80273.36,215.0,0.17691,9e-05,20.87896]
[1778601702801,35.28,80275.74,215.0,0.17713,9e-05,20.89606]
[1778601703490,35.28,80276.95,215.0,0.17725,9e-05,20.90473]
[1778601703672,35.28,80276.95,215.0,0.17725,9e-05,20.90473]
[1778601703831,35.28,80276.95,215.0,0.17725,9e-05,20.90473]
[1778601704036,35.28,80283.11,215.0,0.17781,9e-05,20.94843]
[1778601704221,35.28,80283.11,215.0,0.17781,9e-05,20.94843]
[1778601705855,35.28,80283.11,215.0,0.17781,9e-05,20.94843]
[1778601706423,35.28,80290.01,215.0,0.17845,9e-05,20.99727]
[1778601707449,35.28,80283.81,215.0,0.17788,9e-05,20.95339]
[1778601708060,35.28,80279.26,215.0,0.17746,9e-05,20.9212]
[1778601708533,35.28,80295.69,215.0,0.17897,9e-05,21.0376]
[1778601713987,35.28,80301.67,215.0,0.17953,9e-05,21.0804]
[1778601718716,35.28,80306.3,215.0,0.17996,9e-05,21.11315]
[1778601724845,35.28,80307.76,215.0,0.18009,9e-05,21.12328]
[1778601726628,35.28,80308.27,215.0,0.18013,9e-05,21.12682]
[1778601726885,35.28,80308.27,215.0,0.18013,9e-05,21.12682]
[1778601726942,35.28,80312.44,215.0,0.18052,9e-05,21.15617]
[1778601728748,35.28,80317.51,215.0,0.18099,9e-05,21.19201]
[1778601728759,35.28,80323.51,215.0,0.18155,9e-05,21.23449]
[1778601734129,35.28,80326.96,215.0,0.18187,9e-05,21.25897]
[1778601735460,35.28,80326.96,215.0,0.18187,9e-05,21.25897]
[1778601735561,35.28,80319.88,215.0,0.18121,9e-05,21.20897]
[1778601736007,35.28,80319.88,215.0,0.18121,9e-05,21.20897]
[1778601736643,35.28,80319.88,215.0,0.18121,9e-05,21.20897]
[1778601736754,35.28,80319.88,215.0,0.18121,9e-05,21.20897]
[1778601737169,35.28,80319.99,215.0,0.18122,9e-05,21.20971]
[1778601741435,35.28,80319.56,215.0,0.18117,9e-05,21.20623]
[1778601742135,35.28,80319.85,215.0,0.1812,9e-05,21.20817]
[1778601747219,35.28,80320.26,215.0,0.18123,9e-05,21.21035]
[1778601752254,35.28,80324.01,215.0,0.18154,9e-05,21.23236]
[1778601755937,35.28,80325.93,215.0,0.18172,9e-05,21.24562]
[1778601756226,35.27,80324.93,215.0,0.18162,9e-05,21.23839]
[1778601756247,35.27,80324.93,215.0,0.18162,9e-05,21.23839]
[1778601756255,35.27,80324.93,215.0,0.18162,9e-05,21.23839]
[1778601756283,35.27,80331.12,215.0,0.1822,9e-05,21.28197]
[1778601757723,35.27,80331.12,215.0,0.1822,9e-05,21.28197]
[1778601758424,35.27,80336.47,215.0,0.18269,9e-05,21.31975]
[1778601758464,35.27,80336.47,215.0,0.18269,9e-05,21.31975]
[1778601759901,35.27,80339.58,215.0,0.18298,9e-05,21.34165]
[1778601760661,35.27,80340.73,215.0,0.18309,9e-05,21.3496]
[1778601764526,35.27,80344.57,215.0,0.18344,9e-05,21.37637]
[1778601764627,35.27,80344.57,215.0,0.18344,9e-05,21.37637]
[1778601765516,35.27,80360.15,215.0,0.1849,9e-05,21.48609]
[1778601767711,35.27,80357.91,215.0,0.18469,9e-05,21.4702]
[1778601769584,35.27,80348.83,215.0,0.18384,9e-05,21.406]
[1778601772746,35.27,80343.35,215.0,0.18332,9e-05,21.36745]
[1778601776521,35.27,80351.27,215.0,0.18407,9e-05,21.42349]
[1778601781166,35.27,80352.81,215.0,0.18421,9e-05,21.43442]
[1778601783103,35.27,80355.23,215.0,0.18443,9e-05,21.45113]
[1778601783835,35.27,80367.58,215.0,0.18559,9e-05,21.53794]
[1778601787593,35.27,80375.64,215.0,0.18634,9e-05,21.59373]
[1778601787844,35.27,80375.64,215.0,0.18634,9e-05,21.59373]
[1778601788977,35.27,80375.39,215.0,0.18631,9e-05,21.59163]
[1778601794001,35.27,80379.34,215.0,0.18665,9e-05,21.61741]
[1778601799586,35.26,80378.9,215.0,0.18659,9e-05,21.61251]
[1778601804621,35.26,80378.65,215.0,0.18654,9e-05,21.6091]
[1778601806727,35.26,80378.99,215.0,0.18657,9e-05,21.61118]
[1778601806884,35.26,80378.99,215.0,0.18657,9e-05,21.61118]
[1778601806964,35.26,80379.52,215.0,0.18661,9e-05,21.61427]
[1778601807359,35.26,80379.52,215.0,0.18661,9e-05,21.61427]
[1778601809778,35.26,80388.88,215.0,0.18749,9e-05,21.68017]
[1778601810378,35.26,80389.13,215.0,0.18752,9e-05,21.68183]
[1778601814712,35.26,80401.65,215.0,0.18868,0.0001,21.76597]
[1778601817551,35.26,80401.86,215.0,0.1887,0.0001,21.76721]
[1778601819553,35.25,80399.76,215.0,0.18849,0.0001,21.75225]
[1778601819985,35.25,80399.76,215.0,0.18849,0.0001,21.75225]
[1778601827814,35.25,80401.13,215.0,0.18861,0.0001,21.76119]
[1778601828228,35.25,80395.68,215.0,0.18809,9e-05,21.72273]
[1778601828281,35.25,80395.68,215.0,0.18809,9e-05,21.72273]
[1778601828544,35.25,80395.68,215.0,0.18809,9e-05,21.72273]
[1778601828790,35.25,80379.57,215.0,0.18657,9e-05,21.6094]
[1778601830086,35.25,80375.84,215.0,0.18622,9e-05,21.5833]
[1778601830310,35.25,80375.84,215.0,0.18622,9e-05,21.5833]
[1778601835935,35.26,80373.88,215.0,0.18604,9e-05,21.57004]
[1778601836251,35.26,80375.7,215.0,0.18622,9e-05,21.58299]
[1778601836275,35.26,80375.7,215.0,0.18622,9e-05,21.58299]
[1778601836846,35.26,80356.37,215.0,0.1844,9e-05,21.44665]
[1778601838224,35.26,80357.29,215.0,0.18448,9e-05,21.45303]
[1778601839256,35.26,80356.59,215.0,0.18442,9e-05,21.44811]
[1778601840298,35.26,80360.04,215.0,0.18474,9e-05,21.47248]
[1778601840339,35.26,80360.04,215.0,0.18474,9e-05,21.47248]
[1778601842366,35.25,80369.41,215.0,0.18562,9e-05,21.53848]
[1778601848933,35.25,80369.67,215.0,0.18564,9e-05,21.53975]
[1778601851857,35.25,80371.35,215.0,0.18579,9e-05,21.55139]
[1778601852084,35.25,80369.68,215.0,0.18563,9e-05,21.53951]
[1778601852961,35.25,80369.54,215.0,0.18562,9e-05,21.53834]
[1778601853858,35.25,80369.54,215.0,0.18562,9e-05,21.53834]
[1778601859004,35.25,80363.54,215.0,0.18503,9e-05,21.49461]
[1778601862084,35.25,80360.96,215.0,0.18479,9e-05,21.47601]
[1778601862294,35.25,80360.72,215.0,0.18476,9e-05,21.47413]
[1778601862521,35.25,80360.72,215.0,0.18476,9e-05,21.47413]
[1778601862627,35.25,80360.72,215.0,0.18476,9e-05,21.47413]
[1778601863033,35.25,80347.62,215.0,0.18353,9e-05,21.38155]
[1778601863304,35.25,80347.62,215.0,0.18353,9e-05,21.38155]
[1778601863341,35.25,80347.62,215.0,0.18353,9e-05,21.38155]
[1778601864040,35.25,80334.58,215.0,0.18231,9e-05,21.28935]
[1778601864470,35.25,80334.58,215.0,0.18231,9e-05,21.28935]
[1778601866174,35.25,80332.47,215.0,0.18212,9e-05,21.27453]
[1778601866239,35.25,80332.47,215.0,0.18212,9e-05,21.27453]
[1778601866277,35.25,80332.47,215.0,0.18212,9e-05,21.27453]
[1778601866304,35.25,80332.47,215.0,0.18212,9e-05,21.27453]
[1778601866364,35.25,80332.47,215.0,0.18212,9e-05,21.27453]
[1778601867061,35.25,80326.22,215.0,0.18153,9e-05,21.23021]
[1778601868786,35.25,80325.55,215.0,0.18147,9e-05,21.22539]
[1778601871405,35.25,80320.95,215.0,0.18102,9e-05,21.18897]
[1778601873941,35.25,80319.86,215.0,0.18091,9e-05,21.18122]
[1778601874915,35.25,80319.74,215.0,0.1809,9e-05,21.18032]
[1778601876007,35.25,80321.28,215.0,0.18105,9e-05,21.19118]
[1778601879053,35.25,80330.93,215.0,0.18194,9e-05,21.25927]
[1778601881149,35.25,80331.33,215.0,0.18197,9e-05,21.2617]
[1778601881159,35.25,80331.36,215.0,0.18197,9e-05,21.26178]
[1778601885036,35.25,80334.63,215.0,0.18228,9e-05,21.285]
[1778601885145,35.25,80334.82,215.0,0.1823,9e-05,21.28637]
[1778601885278,35.25,80334.82,215.0,0.1823,9e-05,21.28637]
[1778601885342,35.25,80330.06,215.0,0.18185,9e-05,21.25276]
[1778601887993,35.25,80325.55,215.0,0.18143,9e-05,21.22075]
[1778601891438,35.25,80326.02,215.0,0.18147,9e-05,21.22374]
[1778601891733,35.25,80326.02,215.0,0.18147,9e-05,21.22374]
[1778601891735,35.25,80326.02,215.0,0.18147,9e-05,21.22374]
[1778601892263,35.25,80326.18,215.0,0.18149,9e-05,21.22472]
[1778601892456,35.25,80313.22,215.0,0.18028,9e-05,21.13303]
[1778601895947,35.25,80315.87,215.0,0.18053,9e-05,21.15188]
[1778601897725,35.25,80319.53,215.0,0.18087,9e-05,21.17775]
[1778601899563,35.25,80321.85,215.0,0.18108,9e-05,21.19414]
[1778601899658,35.25,80309.21,215.0,0.17991,9e-05,21.10466]
[1778601905915,35.25,80307.18,215.0,0.17972,9e-05,21.09022]
[1778601908599,35.25,80315.81,215.0,0.18052,9e-05,21.15117]
[1778601908660,35.25,80315.81,215.0,0.18052,9e-05,21.15117]
[1778601909660,35.25,80309.67,215.0,0.17995,9e-05,21.10769]
[1778601910694,35.25,80298.54,215.0,0.17892,9e-05,21.02896]
[1778601916580,35.25,80301.24,215.0,0.17917,9e-05,21.04788]
[1778601919790,35.25,80287.32,215.0,0.17789,9e-05,20.94931]
[1778601919841,35.25,80287.32,215.0,0.17789,9e-05,20.94931]
[1778601919880,35.25,80287.32,215.0,0.17789,9e-05,20.94931]
[1778601920041,35.25,80287.32,215.0,0.17789,9e-05,20.94931]
[1778601922727,35.25,80281.0,215.0,0.17731,9e-05,20.90494]
[1778601922732,35.25,80281.0,215.0,0.17731,9e-05,20.90494]
[1778601924024,35.25,80283.42,215.0,0.17754,9e-05,20.92209]
[1778601926996,35.25,80295.28,215.0,0.17863,9e-05,21.00625]
[1778601928704,35.25,80296.28,215.0,0.17872,9e-05,21.01331]
[1778601929024,35.25,80296.28,215.0,0.17872,9e-05,21.01331]
[1778601929594,35.25,80291.97,215.0,0.17832,9e-05,20.9828]
[1778601934978,35.25,80287.51,215.0,0.17789,9e-05,20.94774]
[1778601936221,35.25,80286.19,215.0,0.17777,9e-05,20.93853]
[1778601937106,35.25,80286.19,215.0,0.17777,9e-05,20.93853]
[1778601937937,35.25,80284.91,215.0,0.17766,9e-05,20.92955]
[1778601938913,35.25,80284.88,215.0,0.17766,9e-05,20.92953]
[1778601939669,35.25,80286.8,215.0,0.17784,9e-05,20.94321]
[1778601940987,35.25,80288.72,215.0,0.17801,9e-05,20.95681]
[1778601941664,35.25,80288.09,215.0,0.17796,9e-05,20.95247]
[1778601944483,35.25,80288.1,215.0,0.17796,9e-05,20.95267]
[1778601945767,35.25,80289.25,215.0,0.17806,9e-05,20.96088]
[1778601946595,35.25,80292.7,215.0,0.17838,9e-05,20.98537]
[1778601947283,35.25,80293.88,215.0,0.17849,9e-05,20.99375]
[1778601947827,35.25,80293.88,215.0,0.17849,9e-05,20.99375]
[1778601949888,35.25,80297.0,215.0,0.17878,9e-05,21.01584]
[1778601950599,35.25,80296.99,215.0,0.17878,9e-05,21.01575]
[1778601955680,35.25,80297.17,215.0,0.17879,9e-05,21.01692]
[1778601958503,35.25,80297.19,215.0,0.17879,9e-05,21.01703]
[1778601958517,35.25,80297.19,215.0,0.17879,9e-05,21.01703]
[1778601958530,35.25,80297.19,215.0,0.17879,9e-05,21.01703]
[1778601959929,35.25,80289.08,215.0,0.17805,9e-05,20.95957]
[1778601961029,35.25,80282.03,215.0,0.1774,9e-05,20.9098]
[1778601963155,35.25,80275.3,215.0,0.17679,9e-05,20.86241]
[1778601963960,35.25,80279.05,215.0,0.17713,9e-05,20.88899]
[1778601965049,35.25,80283.67,215.0,0.17756,9e-05,20.92197]
[1778601966183,35.25,80282.42,215.0,0.17745,9e-05,20.91322]
[1778601966210,35.25,80283.07,215.0,0.17751,9e-05,20.91783]
[1778601966462,35.25,80283.07,215.0,0.17751,9e-05,20.91783]
[1778601968936,35.25,80291.77,215.0,0.17831,9e-05,20.97961]
[1778601970474,35.25,80291.3,215.0,0.17827,9e-05,20.97633]
[1778601973346,35.25,80289.62,215.0,0.17811,9e-05,20.96452]
[1778601973394,35.25,80289.62,215.0,0.17811,9e-05,20.96452]
[1778601974147,35.25,80289.62,215.0,0.17811,9e-05,20.96452]
[1778601974454,35.25,80283.41,215.0,0.17754,9e-05,20.92057]
[1778601975549,35.25,80275.61,215.0,0.17683,9e-05,20.8654]
[1778601975556,35.25,80275.61,215.0,0.17683,9e-05,20.8654]
[1778601975620,35.25,80275.61,215.0,0.17683,9e-05,20.8654]
[1778601975820,35.25,80272.8,215.0,0.17657,9e-05,20.84565]
[1778601981059,35.25,80269.23,215.0,0.17625,9e-05,20.8204]
[1778601981365,35.25,80270.16,215.0,0.17633,9e-05,20.82704]
[1778601982074,35.25,80270.16,215.0,0.17633,9e-05,20.82704]
[1778601982083,35.25,80279.13,215.0,0.17716,9e-05,20.89084]
[1778601987138,35.25,80279.02,215.0,0.17715,9e-05,20.89047]
[1778601988139,35.25,80279.34,215.0,0.17719,9e-05,20.89301]
[1778601989979,35.25,80291.03,215.0,0.17826,9e-05,20.97597]
[1778601996081,35.25,80286.65,215.0,0.17784,9e-05,20.94153]
[1778601996121,35.25,80286.65,215.0,0.17784,9e-05,20.94153]
[1778601998976,35.25,80285.18,215.0,0.17771,9e-05,20.93135]
[1778601999806,35.25,80285.13,215.0,0.17771,9e-05,20.93116]
[1778602002070,35.25,80279.75,215.0,0.17721,9e-05,20.89314]
[1778602007942,35.26,80279.73,215.0,0.17722,9e-05,20.89394]
[1778602013081,35.26,80281.04,215.0,0.17735,9e-05,20.904]
[1778602015752,35.26,80290.92,215.0,0.17826,9e-05,20.97419]
[1778602016737,35.26,80291.29,215.0,0.1783,9e-05,20.97685]
[1778602020868,35.26,80291.95,215.0,0.17836,9e-05,20.98164]
[1778602026176,35.26,80289.26,215.0,0.17812,9e-05,20.96311]
[1778602031211,35.26,80288.44,215.0,0.17805,9e-05,20.95756]
[1778602031299,35.26,80288.44,215.0,0.17805,9e-05,20.95756]
[1778602037256,35.26,80289.45,215.0,0.17815,9e-05,20.96503]
[1778602037632,35.26,80289.45,215.0,0.17815,9e-05,20.96503]
[1778602037949,35.26,80289.45,215.0,0.17815,9e-05,20.96503]
[1778602039821,35.26,80299.2,215.0,0.17904,9e-05,21.03408]
[1778602040771,35.26,80298.72,215.0,0.179,9e-05,21.03064]
[1778602040788,35.26,80298.72,215.0,0.179,9e-05,21.03064]
[1778602041870,35.26,80301.06,215.0,0.17922,9e-05,21.04716]
[1778602043876,35.26,80310.35,215.0,0.18007,9e-05,21.11296]
[1778602048773,35.26,80314.45,215.0,0.18045,9e-05,21.14165]
[1778602048892,35.26,80314.45,215.0,0.18045,9e-05,21.14165]
[1778602048977,35.26,80314.45,215.0,0.18045,9e-05,21.14165]
[1778602049006,35.26,80314.45,215.0,0.18045,9e-05,21.14165]
[1778602049107,35.26,80314.52,215.0,0.18045,9e-05,21.142]
[1778602050094,35.26,80314.52,215.0,0.18045,9e-05,21.142]
[1778602051135,35.26,80314.98,215.0,0.1805,9e-05,21.14526]
[1778602056391,35.26,80317.95,215.0,0.18075,9e-05,21.16243]
[1778602059681,35.26,80317.44,215.0,0.1807,9e-05,21.15881]
[1778602059783,35.26,80317.43,215.0,0.1807,9e-05,21.15873]
[1778602064447,35.26,80305.35,215.0,0.17957,9e-05,21.07245]
[1778602065387,35.26,80305.35,215.0,0.17957,9e-05,21.07245]
[1778602065454,35.26,80301.1,215.0,0.17918,9e-05,21.04229]
[1778602068968,35.26,80300.78,215.0,0.17915,9e-05,21.04033]
[1778602069893,35.26,80301.39,215.0,0.17921,9e-05,21.0448]
[1778602069902,35.26,80301.39,215.0,0.17921,9e-05,21.04496]
[1778602075524,35.26,80301.33,215.0,0.17921,9e-05,21.04469]
[1778602079197,35.26,80301.46,215.0,0.17922,9e-05,21.04567]
[1778602083509,35.26,80300.23,215.0,0.17911,9e-05,21.03712]
[1778602088616,35.26,80299.75,215.0,0.17907,9e-05,21.03395]
[1778602093650,35.26,80299.83,215.0,0.17908,9e-05,21.0347]
[1778602098736,35.26,80301.23,215.0,0.17921,9e-05,21.04474]
[1778602105344,35.26,80301.58,215.0,0.17924,9e-05,21.0473]
[1778602105730,35.26,80290.55,215.0,0.17823,9e-05,20.96924]
[1778602106314,35.26,80290.55,215.0,0.17823,9e-05,20.96924]
[1778602106815,35.26,80290.77,215.0,0.17825,9e-05,20.97091]
[1778602112789,35.26,80289.6,215.0,0.17812,9e-05,20.95933]
[1778602117981,35.26,80289.56,215.0,0.17812,9e-05,20.95921]
[1778602118019,35.26,80289.56,215.0,0.17812,9e-05,20.95921]
[1778602119515,35.26,80286.39,215.0,0.17783,9e-05,20.93693]
[1778602119567,35.26,80286.39,215.0,0.17783,9e-05,20.93693]
[1778602121303,35.26,80286.04,215.0,0.1778,9e-05,20.93453]
[1778602124121,35.26,80281.9,215.0,0.17742,9e-05,20.90546]
[1778602124498,35.26,80281.93,215.0,0.17743,9e-05,20.9059]
[1778602124564,35.26,80281.93,215.0,0.17743,9e-05,20.9059]
[1778602124599,35.26,80281.93,215.0,0.17743,9e-05,20.9059]
[1778602124607,35.26,80281.93,215.0,0.17743,9e-05,20.9059]
[1778602124889,35.26,80273.18,215.0,0.17663,9e-05,20.84392]
[1778602125517,35.26,80273.18,215.0,0.17663,9e-05,20.84392]
[1778602126142,35.26,80273.18,215.0,0.17663,9e-05,20.84392]
[1778602126874,35.26,80271.65,215.0,0.17649,9e-05,20.83306]
[1778602129886,35.26,80264.08,215.0,0.1758,9e-05,20.77953]
[1778602134950,35.26,80273.88,215.0,0.1767,9e-05,20.84923]
[1778602139184,35.26,80274.79,215.0,0.17678,9e-05,20.85568]
[1778602139285,35.26,80274.9,215.0,0.17679,9e-05,20.85645]
[1778602141782,35.26,80275.42,215.0,0.17684,9e-05,20.8603]
[1778602141951,35.26,80275.42,215.0,0.17684,9e-05,20.8603]
[1778602142009,35.26,80275.42,215.0,0.17684,9e-05,20.8603]
[1778602144011,35.27,80283.04,215.0,0.17754,9e-05,20.91461]
[1778602144732,35.27,80280.65,215.0,0.17733,9e-05,20.89782]
[1778602146181,35.27,80280.12,215.0,0.17728,9e-05,20.89417]
[1778602148813,35.27,80282.01,215.0,0.17746,9e-05,20.90792]
[1778602149413,35.27,80282.01,215.0,0.17746,9e-05,20.90792]
[1778602150178,35.27,80282.64,215.0,0.17752,9e-05,20.9125]
[1778602150837,35.27,80281.73,215.0,0.17744,9e-05,20.90627]
[1778602151610,35.27,80281.62,215.0,0.17743,9e-05,20.90549]
[1778602155325,35.27,80280.38,215.0,0.17732,9e-05,20.89704]
[1778602159840,35.27,80281.32,215.0,0.17741,9e-05,20.90428]
[1778602161157,35.27,80281.18,215.0,0.1774,9e-05,20.9034]
[1778602162477,35.27,80283.79,215.0,0.17764,9e-05,20.9221]
[1778602163796,35.27,80284.41,215.0,0.1777,9e-05,20.92659]
[1778602165616,35.27,80284.81,215.0,0.17774,9e-05,20.92958]
[1778602166022,35.27,80284.81,215.0,0.17774,9e-05,20.92958]
[1778602168210,35.27,80285.16,215.0,0.17777,9e-05,20.93219]
[1778602170529,35.27,80297.08,215.0,0.17887,9e-05,21.01669]
[1778602176310,35.27,80302.1,215.0,0.17931,9e-05,21.04815]
[1778602176361,35.27,80302.1,215.0,0.17931,9e-05,21.04815]
[1778602176393,35.27,80302.1,215.0,0.17931,9e-05,21.04815]
[1778602176809,35.27,80302.63,215.0,0.17935,9e-05,21.05181]
[1778602177359,35.27,80302.63,215.0,0.17935,9e-05,21.05181]
[1778602177244,35.27,80315.31,215.0,0.18053,9e-05,21.14156]
[1778602182279,35.27,80316.29,215.0,0.18061,9e-05,21.14825]
[1778602187314,35.27,80322.92,215.0,0.18123,9e-05,21.19481]
[1778602192349,35.27,80320.51,215.0,0.18099,9e-05,21.17722]
[1778602197386,35.27,80324.78,215.0,0.18138,9e-05,21.20693]
[1778602199638,35.27,80325.53,215.0,0.18145,9e-05,21.21198]
[1778602199841,35.27,80325.53,215.0,0.18145,9e-05,21.21198]
[1778602200405,35.27,80330.06,215.0,0.18187,9e-05,21.24407]
[1778602200751,35.27,80330.06,215.0,0.18187,9e-05,21.24407]
[1778602201412,35.27,80322.67,215.0,0.18118,9e-05,21.19167]
[1778602206447,35.27,80329.97,215.0,0.18186,9e-05,21.2428]
[1778602211489,35.26,80320.07,215.0,0.18093,9e-05,21.1721]
[1778602213024,35.26,80320.07,215.0,0.18093,9e-05,21.1721]
[1778602213104,35.26,80323.57,215.0,0.18125,9e-05,21.19678]
[1778602213632,35.26,80323.57,215.0,0.18125,9e-05,21.19678]
[1778602215618,35.26,80338.31,215.0,0.18262,9e-05,21.30106]
[1778602217572,35.26,80339.25,215.0,0.18271,9e-05,21.30763]
[1778602219145,35.26,80339.32,215.0,0.18272,9e-05,21.30808]
[1778602220739,35.26,80348.04,215.0,0.18353,9e-05,21.3695]
[1778602221379,35.26,80348.04,215.0,0.18353,9e-05,21.3695]
[1778602221396,35.26,80348.04,215.0,0.18353,9e-05,21.3695]
[1778602221588,35.26,80349.89,215.0,0.1837,9e-05,21.38231]
[1778602222049,35.26,80349.89,215.0,0.1837,9e-05,21.38231]
[1778602223672,35.26,80344.01,215.0,0.18315,9e-05,21.34062]
[1778602230266,35.26,80337.49,215.0,0.18254,9e-05,21.29446]
[1778602230312,35.26,80337.49,215.0,0.18254,9e-05,21.29444]
[1778602230584,35.26,80337.49,215.0,0.18254,9e-05,21.29444]
[1778602230637,35.26,80337.49,215.0,0.18254,9e-05,21.29444]
[1778602230674,35.26,80337.49,215.0,0.18254,9e-05,21.29444]
[1778602231064,35.26,80322.51,215.0,0.18112,9e-05,21.18482]
[1778602231719,35.26,80322.51,215.0,0.18112,9e-05,21.18482]
[1778602231723,35.26,80322.51,215.0,0.18112,9e-05,21.18482]
[1778602231806,35.26,80322.51,215.0,0.18112,9e-05,21.18482]
[1778602231890,35.26,80322.51,215.0,0.18112,9e-05,21.18482]
[1778602232502,35.26,80322.51,215.0,0.18112,9e-05,21.18482]
[1778602232284,35.26,80310.08,215.0,0.17996,9e-05,21.09683]
[1778602233099,35.26,80310.08,215.0,0.17996,9e-05,21.09683]
[1778602233382,35.26,80298.2,215.0,0.17887,9e-05,21.01262]
[1778602233540,35.26,80298.2,215.0,0.17887,9e-05,21.01262]
[1778602233747,35.26,80298.2,215.0,0.17887,9e-05,21.01262]
[1778602234628,35.26,80294.88,215.0,0.17856,9e-05,20.98912]
[1778602236357,35.26,80294.63,215.0,0.17854,9e-05,20.98736]
[1778602238840,35.26,80298.68,215.0,0.17891,9e-05,21.01605]
[1778602244103,35.26,80304.69,215.0,0.17946,9e-05,21.05827]
[1778602248351,35.26,80302.57,215.0,0.17926,9e-05,21.04295]
[1778602253843,35.26,80302.75,215.0,0.17927,9e-05,21.04379]
[1778602257394,35.26,80302.73,215.0,0.17927,9e-05,21.04341]
[1778602262842,35.26,80303.11,215.0,0.17929,9e-05,21.04558]
[1778602267408,35.26,80308.83,215.0,0.17982,9e-05,21.08581]
[1778602272912,35.26,80316.9,215.0,0.18055,9e-05,21.14161]
[1778602277947,35.25,80319.62,215.0,0.18079,9e-05,21.1598]
[1778602282982,35.25,80319.34,215.0,0.18075,9e-05,21.15667]
[1778602288018,35.25,80312.89,215.0,0.18013,9e-05,21.11005]
[1778602293053,35.25,80314.35,215.0,0.18023,9e-05,21.1158]
[1778602298088,35.25,80311.77,215.0,0.17998,9e-05,21.0967]
[1778602303123,35.24,80312.26,215.0,0.18002,9e-05,21.09944]
[1778602308158,35.24,80311.02,215.0,0.1799,9e-05,21.08995]
[1778602313193,35.24,80314.93,215.0,0.18025,9e-05,21.11692]
[1778602318228,35.24,80317.04,215.0,0.18043,9e-05,21.13102]
[1778602321182,35.24,80316.6,215.0,0.18039,9e-05,21.12755]
[1778602325030,35.24,80307.32,215.0,0.17952,9e-05,21.06129]
[1778602325154,35.24,80307.32,215.0,0.17952,9e-05,21.06129]
[1778602326197,35.24,80301.03,215.0,0.17894,9e-05,21.01663]
[1778602327524,35.24,80298.3,215.0,0.17868,9e-05,20.99721]
[1778602329401,35.24,80298.47,215.0,0.1787,9e-05,20.99837]
[1778602335150,35.24,80305.4,215.0,0.17934,9e-05,21.04727]
[1778602336468,35.24,80306.34,215.0,0.17942,9e-05,21.05385]
[1778602341981,35.24,80312.83,215.0,0.18001,9e-05,21.0992]
[1778602347438,35.23,80310.71,215.0,0.17981,9e-05,21.08325]
[1778602352473,35.23,80308.15,215.0,0.17954,9e-05,21.06085]
[1778602357508,35.23,80310.43,215.0,0.17974,9e-05,21.07651]
[1778602357636,35.23,80310.43,215.0,0.17974,9e-05,21.07651]
[1778602360170,35.23,80310.44,215.0,0.17974,9e-05,21.07636]
[1778602365568,35.23,80310.44,215.0,0.17973,9e-05,21.07568]
[1778602370634,35.23,80310.69,215.0,0.17975,9e-05,21.077]
[1778602370768,35.23,80310.75,215.0,0.17975,9e-05,21.07731]
[1778602376644,35.23,80314.04,215.0,0.18004,9e-05,21.09974]
[1778602381680,35.23,80318.18,215.0,0.18042,9e-05,21.12822]
[1778602386916,35.22,80328.93,215.0,0.1814,9e-05,21.20326]
[1778602392811,35.22,80329.34,215.0,0.18142,9e-05,21.20435]
[1778602393362,35.22,80329.34,215.0,0.18142,9e-05,21.20435]
[1778602394892,35.22,80329.73,215.0,0.18144,9e-05,21.2065]
[1778602395005,35.22,80329.73,215.0,0.18144,9e-05,21.2065]
[1778602395107,35.22,80330.17,215.0,0.18148,9e-05,21.2093]
[1778602400816,35.22,80336.59,215.0,0.18208,9e-05,21.25492]
[1778602401677,35.22,80336.59,215.0,0.18208,9e-05,21.25492]
[1778602404057,35.22,80340.27,215.0,0.18242,9e-05,21.28095]
[1778602404135,35.22,80340.27,215.0,0.18242,9e-05,21.28095]
[1778602404576,35.22,80340.27,215.0,0.18242,9e-05,21.28095]
[1778602405831,35.22,80347.26,215.0,0.18308,9e-05,21.33025]
[1778602406500,35.22,80347.26,215.0,0.18308,9e-05,21.33025]
[1778602411478,35.22,80352.82,215.0,0.18359,9e-05,21.36904]
[1778602411530,35.22,80352.82,215.0,0.18359,9e-05,21.36904]
[1778602412182,35.22,80352.64,215.0,0.18355,9e-05,21.36376]
[1778602412408,35.22,80352.64,215.0,0.18355,9e-05,21.36376]
[1778602412455,35.22,80352.64,215.0,0.18355,9e-05,21.36376]
[1778602412484,35.22,80352.64,215.0,0.18355,9e-05,21.36376]
[1778602412549,35.22,80352.64,215.0,0.18355,9e-05,21.36376]
[1778602414716,35.22,80367.12,215.0,0.1849,9e-05,21.46546]
[1778602418270,35.22,80372.08,215.0,0.18536,9e-05,21.49991]
[1778602418962,35.21,80373.84,215.0,0.18552,9e-05,21.51204]
[1778602422016,35.21,80369.48,215.0,0.1851,9e-05,21.48038]
[1778602423331,35.21,80369.98,215.0,0.18514,9e-05,21.48365]
[1778602425025,35.21,80373.81,215.0,0.18549,9e-05,21.51013]
[1778602425053,35.21,80373.81,215.0,0.18549,9e-05,21.51013]
[1778602425154,35.21,80373.81,215.0,0.18549,9e-05,21.51013]
[1778602427975,35.21,80384.9,215.0,0.18653,9e-05,21.58742]
[1778602427988,35.21,80384.9,215.0,0.18653,9e-05,21.58742]
[1778602428087,35.21,80387.14,215.0,0.18674,9e-05,21.60284]
[1778602430839,35.21,80389.98,215.0,0.187,9e-05,21.62277]
[1778602430847,35.21,80389.98,215.0,0.187,9e-05,21.62277]
[1778602431466,35.21,80389.98,215.0,0.187,9e-05,21.62277]
[1778602431532,35.21,80387.14,215.0,0.18673,9e-05,21.60268]
[1778602432217,35.21,80387.14,215.0,0.18673,9e-05,21.60268]
[1778602432875,35.21,80385.48,215.0,0.18658,9e-05,21.59093]
[1778602433816,35.21,80385.85,215.0,0.18661,9e-05,21.59333]
[1778602438776,35.21,80388.11,215.0,0.18681,9e-05,21.60821]
[1778602440006,35.21,80388.33,215.0,0.18682,9e-05,21.60954]
[1778602441296,35.21,80389.27,215.0,0.18691,9e-05,21.61595]
[1778602441920,35.2,80388.94,215.0,0.18688,9e-05,21.61339]
[1778602444215,35.2,80390.92,215.0,0.18706,9e-05,21.6269]
[1778602445685,35.2,80390.35,215.0,0.187,9e-05,21.62264]
[1778602449736,35.2,80385.87,215.0,0.18656,9e-05,21.58986]
[1778602449800,35.2,80385.87,215.0,0.18656,9e-05,21.58986]
[1778602452206,35.2,80382.81,215.0,0.18626,9e-05,21.5679]
[1778602452500,35.2,80382.81,215.0,0.18626,9e-05,21.5679]
[1778602452553,35.2,80383.0,215.0,0.18628,9e-05,21.56909]
[1778602458388,35.2,80382.48,215.0,0.18621,9e-05,21.56383]
[1778602458418,35.2,80382.48,215.0,0.18621,9e-05,21.56383]
[1778602458498,35.2,80382.48,215.0,0.18621,9e-05,21.56383]
[1778602458653,35.2,80382.48,215.0,0.18621,9e-05,21.56383]
[1778602459732,35.2,80383.07,215.0,0.18626,9e-05,21.56734]
[1778602459226,35.2,80365.35,215.0,0.18458,9e-05,21.44216]
[1778602460976,35.2,80364.77,215.0,0.18453,9e-05,21.43789]
[1778602462209,35.19,80364.52,215.0,0.1845,9e-05,21.43595]
[1778602465912,35.19,80363.64,215.0,0.18441,9e-05,21.42906]
[1778602471343,35.19,80365.87,215.0,0.18461,9e-05,21.44406]
[1778602472839,35.19,80366.04,215.0,0.18459,9e-05,21.44118]
[1778602473298,35.19,80366.04,215.0,0.18459,9e-05,21.44118]
[1778602473306,35.19,80366.04,215.0,0.18459,9e-05,21.44118]
[1778602474069,35.19,80366.26,215.0,0.18461,9e-05,21.44257]
[1778602478528,35.19,80368.13,215.0,0.18478,9e-05,21.45509]
[1778602484429,35.19,80363.53,215.0,0.18433,9e-05,21.42161]
[1778602486895,35.19,80359.92,215.0,0.18399,9e-05,21.39572]
[1778602487605,35.19,80359.92,215.0,0.18399,9e-05,21.39572]
[1778602491069,35.19,80354.83,215.0,0.18351,9e-05,21.35941]
[1778602496225,35.19,80355.01,215.0,0.18352,9e-05,21.36036]
[1778602500754,35.19,80355.01,215.0,0.18352,9e-05,21.36018]
[1778602500769,35.19,80355.01,215.0,0.18352,9e-05,21.36018]
[1778602500817,35.19,80355.01,215.0,0.18352,9e-05,21.36018]
[1778602500884,35.19,80355.01,215.0,0.18352,9e-05,21.36018]
[1778602500977,35.19,80355.01,215.0,0.18352,9e-05,21.36018]
[1778602501027,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501036,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501084,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501274,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501325,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501379,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501476,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501480,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501514,35.19,80356.65,215.0,0.18367,9e-05,21.37175]
[1778602501762,35.19,80325.76,215.0,0.18078,9e-05,21.15299]
[1778602501833,35.19,80325.76,215.0,0.18078,9e-05,21.15299]
[1778602502101,35.19,80325.76,215.0,0.18078,9e-05,21.15299]
[1778602505647,35.18,80328.21,215.0,0.18101,9e-05,21.1701]
[1778602507043,35.18,80330.38,215.0,0.18121,9e-05,21.18545]
[1778602507048,35.18,80330.38,215.0,0.18121,9e-05,21.18545]
[1778602507139,35.18,80330.38,215.0,0.18121,9e-05,21.18545]
[1778602507567,35.18,80338.21,215.0,0.18194,9e-05,21.24091]
[1778602511253,35.19,80334.21,215.0,0.18157,9e-05,21.21296]
[1778602511284,35.19,80334.21,215.0,0.18157,9e-05,21.21296]
[1778602511301,35.19,80334.21,215.0,0.18157,9e-05,21.21296]
[1778602511365,35.19,80334.21,215.0,0.18157,9e-05,21.21296]
[1778602511619,35.19,80334.21,215.0,0.18157,9e-05,21.21296]
[1778602511638,35.19,80334.21,215.0,0.18157,9e-05,21.21296]
[1778602511685,35.19,80319.77,215.0,0.18023,9e-05,21.11076]
[1778602511929,35.19,80319.77,215.0,0.18023,9e-05,21.11076]
[1778602512108,35.19,80319.77,215.0,0.18023,9e-05,21.11076]
[1778602512377,35.19,80319.77,215.0,0.18023,9e-05,21.11076]
[1778602512516,35.19,80319.77,215.0,0.18023,9e-05,21.11076]
[1778602512602,35.19,80312.85,215.0,0.17959,9e-05,21.06164]
[1778602516128,35.19,80312.72,215.0,0.17957,9e-05,21.06065]
[1778602520032,35.19,80304.11,215.0,0.17877,9e-05,20.99939]
[1778602520160,35.19,80304.11,215.0,0.17877,9e-05,20.99939]
[1778602520182,35.19,80304.11,215.0,0.17877,9e-05,20.99939]
[1778602520200,35.19,80304.11,215.0,0.17877,9e-05,20.99939]
[1778602520995,35.19,80296.76,215.0,0.1781,9e-05,20.94725]
[1778602522033,35.19,80294.15,215.0,0.17786,9e-05,20.92881]
[1778602527624,35.19,80291.58,215.0,0.17763,9e-05,20.91116]
[1778602527680,35.19,80291.58,215.0,0.17763,9e-05,20.91116]
[1778602527748,35.19,80291.58,215.0,0.17763,9e-05,20.91116]
[1778602527939,35.19,80291.58,215.0,0.17763,9e-05,20.91116]
[1778602527758,35.19,80287.11,215.0,0.17722,9e-05,20.87956]
[1778602527951,35.19,80287.11,215.0,0.17722,9e-05,20.87956]
[1778602528042,35.19,80287.11,215.0,0.17722,9e-05,20.87956]
[1778602528043,35.19,80287.11,215.0,0.17722,9e-05,20.87956]
[1778602528232,35.19,80287.11,215.0,0.17722,9e-05,20.87956]
[1778602528284,35.19,80287.11,215.0,0.17722,9e-05,20.87956]
[1778602528723,35.19,80287.11,215.0,0.17722,9e-05,20.87956]
[1778602528741,35.19,80287.11,215.0,0.17722,9e-05,20.87956]
[1778602528747,35.19,80263.37,215.0,0.17504,9e-05,20.71076]
[1778602529067,35.19,80263.37,215.0,0.17504,9e-05,20.71076]
[1778602532968,35.19,80268.75,215.0,0.17552,9e-05,20.74588]
[1778602538148,35.19,80277.17,215.0,0.17629,9e-05,20.80609]
[1778602538157,35.19,80277.17,215.0,0.17629,9e-05,20.80609]
[1778602538585,35.19,80277.17,215.0,0.17629,9e-05,20.80609]
[1778602538642,35.19,80277.17,215.0,0.17629,9e-05,20.80609]
[1778602538653,35.19,80277.17,215.0,0.17629,9e-05,20.80609]
[1778602538824,35.19,80252.95,215.0,0.17408,9e-05,20.63409]
[1778602539603,35.19,80252.95,215.0,0.17408,9e-05,20.63409]
[1778602539830,35.19,80248.82,215.0,0.17371,9e-05,20.60503]
[1778602544831,35.19,80245.59,215.0,0.17343,9e-05,20.58263]
[1778602544865,35.19,80245.6,215.0,0.17343,9e-05,20.58285]
[1778602545176,35.19,80245.6,215.0,0.17343,9e-05,20.58285]
[1778602545872,35.19,80245.43,215.0,0.17342,9e-05,20.5818]
[1778602545953,35.19,80245.43,215.0,0.17342,9e-05,20.5818]
[1778602551125,35.19,80245.48,215.0,0.17343,9e-05,20.58277]
[1778602552107,35.19,80247.58,215.0,0.17362,9e-05,20.59785]
[1778602552458,35.19,80247.58,215.0,0.17362,9e-05,20.59785]
[1778602553210,35.19,80249.6,215.0,0.17381,9e-05,20.61239]
[1778602555933,35.19,80252.02,215.0,0.17403,9e-05,20.63004]
[1778602561987,35.2,80257.54,215.0,0.17455,9e-05,20.67058]
[1778602563978,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564047,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564078,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564278,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564304,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564528,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564672,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564675,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564677,35.2,80256.37,215.0,0.17445,9e-05,20.66244]
[1778602564856,35.2,80256.25,215.0,0.17444,9e-05,20.6616]
[1778602565000,35.2,80256.25,215.0,0.17444,9e-05,20.6616]
[1778602565396,35.2,80256.25,215.0,0.17444,9e-05,20.6616]
[1778602565598,35.2,80228.25,215.0,0.1719,9e-05,20.4626]
[1778602566929,35.2,80227.47,215.0,0.17183,9e-05,20.45714]
[1778602567263,35.2,80227.47,215.0,0.17183,9e-05,20.45714]
[1778602569053,35.2,80227.42,215.0,0.17183,9e-05,20.45698]
[1778602569279,35.2,80227.42,215.0,0.17183,9e-05,20.45698]
[1778602573625,35.2,80226.8,215.0,0.17178,9e-05,20.45299]
[1778602575162,35.2,80223.68,215.0,0.1715,9e-05,20.43102]
[1778602575350,35.2,80223.68,215.0,0.1715,9e-05,20.43102]
[1778602575703,35.2,80223.68,215.0,0.1715,9e-05,20.43102]
[1778602575973,35.2,80223.85,215.0,0.17152,9e-05,20.4327]
[1778602576023,35.2,80223.85,215.0,0.17152,9e-05,20.4327]
[1778602576071,35.2,80223.85,215.0,0.17152,9e-05,20.4327]
[1778602576098,35.2,80223.85,215.0,0.17152,9e-05,20.4327]
[1778602576817,35.2,80223.85,215.0,0.17152,9e-05,20.4327]
[1778602580039,35.2,80215.96,215.0,0.17082,9e-05,20.37719]
[1778602582351,35.2,80212.54,215.0,0.17052,9e-05,20.35326]
[1778602583361,35.2,80212.4,215.0,0.17051,9e-05,20.3525]
[1778602586953,35.2,80217.9,215.0,0.17102,9e-05,20.39252]
[1778602589541,35.2,80223.16,215.0,0.17149,9e-05,20.43023]
[1778602590020,35.2,80226.19,215.0,0.17177,9e-05,20.4519]
[1778602590620,35.2,80225.99,215.0,0.17175,9e-05,20.45058]
[1778602592064,35.2,80222.53,215.0,0.17142,9e-05,20.42255]
[1778602592082,35.2,80222.53,215.0,0.17142,9e-05,20.42255]
[1778602593105,35.2,80222.6,215.0,0.17143,9e-05,20.4234]
[1778602593778,35.2,80222.6,215.0,0.17143,9e-05,20.4234]
[1778602593955,35.2,80222.6,215.0,0.17143,9e-05,20.4234]
[1778602593986,35.2,80222.6,215.0,0.17143,9e-05,20.4234]
[1778602593870,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594237,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594382,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594441,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594499,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594582,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594784,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594790,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594820,35.21,80216.04,215.0,0.17084,9e-05,20.37706]
[1778602594855,35.21,80186.1,215.0,0.16817,9e-05,20.16447]
[1778602595482,35.21,80186.1,215.0,0.16817,9e-05,20.16447]
[1778602596049,35.21,80187.93,215.0,0.16834,9e-05,20.17757]
[1778602596821,35.21,80187.93,215.0,0.16834,9e-05,20.17757]
[1778602599969,35.21,80187.58,215.0,0.16832,9e-05,20.1761]
[1778602604336,35.21,80200.67,215.0,0.1695,9e-05,20.27003]
[1778602605579,35.21,80202.61,215.0,0.16967,9e-05,20.28395]
[1778602606049,35.21,80202.73,215.0,0.16968,9e-05,20.28492]
[1778602606534,35.21,80202.73,215.0,0.16968,9e-05,20.28492]
[1778602606935,35.21,80202.73,215.0,0.16968,9e-05,20.28492]
[1778602606635,35.21,80203.5,215.0,0.16975,9e-05,20.2905]
[1778602611950,35.21,80210.05,215.0,0.17036,9e-05,20.33815]
[1778602613147,35.21,80210.1,215.0,0.17037,9e-05,20.33901]
[1778602613261,35.21,80210.1,215.0,0.17037,9e-05,20.33901]
[1778602613648,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602614149,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602614152,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602614773,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602614934,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602615022,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602615051,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602615079,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602615106,35.21,80213.12,215.0,0.17064,9e-05,20.36073]
[1778602615200,35.21,80224.61,215.0,0.17168,9e-05,20.44317]
[1778602615929,35.22,80203.09,215.0,0.16976,9e-05,20.29049]
[1778602616013,35.22,80203.09,215.0,0.16976,9e-05,20.29049]
[1778602617126,35.22,80210.82,215.0,0.17045,9e-05,20.34545]
[1778602617822,35.22,80210.82,215.0,0.17045,9e-05,20.34545]
[1778602622974,35.22,80218.24,215.0,0.17113,9e-05,20.39956]
[1778602624753,35.22,80222.17,215.0,0.17149,9e-05,20.42764]
[1778602624766,35.22,80222.17,215.0,0.17149,9e-05,20.42764]
[1778602624814,35.22,80222.17,215.0,0.17149,9e-05,20.42764]
[1778602624896,35.22,80222.17,215.0,0.17149,9e-05,20.42764]
[1778602624846,35.22,80221.84,215.0,0.17146,9e-05,20.42552]
[1778602626147,35.22,80224.82,215.0,0.17173,9e-05,20.4467]
[1778602626218,35.22,80224.82,215.0,0.17173,9e-05,20.4467]
[1778602631097,35.22,80230.91,215.0,0.1723,9e-05,20.49129]
[1778602631132,35.22,80230.91,215.0,0.1723,9e-05,20.49129]
[1778602631187,35.22,80230.91,215.0,0.1723,9e-05,20.49129]
[1778602632125,35.22,80232.17,215.0,0.17241,9e-05,20.50048]
[1778602632130,35.22,80232.17,215.0,0.17241,9e-05,20.50048]
[1778602632239,35.22,80232.17,215.0,0.17241,9e-05,20.50048]
[1778602632305,35.22,80232.17,215.0,0.17241,9e-05,20.50048]
[1778602632315,35.22,80232.17,215.0,0.17241,9e-05,20.50048]
[1778602632327,35.22,80232.17,215.0,0.17241,9e-05,20.50048]
[1778602632607,35.22,80245.49,215.0,0.17362,9e-05,20.59531]
[1778602635220,35.22,80246.82,215.0,0.17375,9e-05,20.60563]
[1778602635696,35.22,80246.82,215.0,0.17375,9e-05,20.60563]
[1778602637532,35.22,80248.37,215.0,0.1739,9e-05,20.61691]
[1778602640059,35.23,80248.76,215.0,0.17394,9e-05,20.62046]
[1778602640158,35.23,80248.76,215.0,0.17394,9e-05,20.62046]
[1778602640752,35.23,80264.56,215.0,0.17538,9e-05,20.73286]
[1778602641855,35.23,80264.56,215.0,0.17538,9e-05,20.73286]
[1778602646949,35.23,80269.47,215.0,0.17584,9e-05,20.76814]
[1778602646951,35.23,80269.47,215.0,0.17584,9e-05,20.76814]
[1778602647551,35.23,80269.9,215.0,0.17588,9e-05,20.77126]
[1778602647788,35.23,80269.9,215.0,0.17588,9e-05,20.77126]
[1778602647890,35.23,80273.26,215.0,0.17619,9e-05,20.79535]
[1778602648180,35.23,80273.26,215.0,0.17619,9e-05,20.79535]
[1778602649039,35.23,80274.02,215.0,0.17626,9e-05,20.80074]
[1778602649610,35.23,80274.02,215.0,0.17626,9e-05,20.80074]
[1778602649619,35.23,80274.02,215.0,0.17626,9e-05,20.80074]
[1778602649720,35.23,80274.11,215.0,0.17627,9e-05,20.80156]
[1778602652609,35.23,80274.53,215.0,0.17629,9e-05,20.80085]
[1778602652625,35.23,80275.55,215.0,0.17638,9e-05,20.8081]
[1778602653558,35.23,80275.55,215.0,0.17638,9e-05,20.8081]
[1778602657129,35.23,80279.71,215.0,0.17677,9e-05,20.83843]
[1778602659938,35.23,80279.44,215.0,0.17675,9e-05,20.83685]
[1778602662513,35.23,80280.58,215.0,0.17686,9e-05,20.84542]
[1778602668339,35.23,80287.81,215.0,0.17754,9e-05,20.89743]
[1778602669933,35.23,80287.79,215.0,0.17754,9e-05,20.89739]
[1778602669942,35.23,80287.79,215.0,0.17754,9e-05,20.89739]
[1778602669985,35.23,80287.79,215.0,0.17754,9e-05,20.89739]
[1778602669998,35.23,80287.79,215.0,0.17754,9e-05,20.89739]
[1778602669987,35.23,80287.79,215.0,0.17754,9e-05,20.8976]
[1778602670736,35.23,80287.79,215.0,0.17754,9e-05,20.8976]
[1778602671204,35.23,80278.3,215.0,0.17667,9e-05,20.83021]
[1778602671950,35.23,80278.3,215.0,0.17667,9e-05,20.83021]
[1778602677803,35.23,80268.77,215.0,0.1758,9e-05,20.76297]
[1778602679755,35.23,80268.68,215.0,0.17579,9e-05,20.76239]
[1778602680978,35.23,80268.48,215.0,0.17577,9e-05,20.76111]
[1778602680996,35.23,80268.48,215.0,0.17577,9e-05,20.76111]
[1778602681147,35.23,80270.34,215.0,0.17595,9e-05,20.77437]
[1778602681644,35.23,80270.34,215.0,0.17595,9e-05,20.77437]
[1778602681918,35.23,80270.34,215.0,0.17595,9e-05,20.77437]
[1778602681926,35.23,80270.34,215.0,0.17595,9e-05,20.77437]
[1778602681948,35.23,80270.34,215.0,0.17595,9e-05,20.77437]
[1778602682026,35.23,80273.36,215.0,0.17622,9e-05,20.79588]
[1778602682735,35.23,80273.36,215.0,0.17622,9e-05,20.79588]
[1778602685815,35.24,80282.35,215.0,0.17705,9e-05,20.86015]
[1778602690897,35.24,80285.55,215.0,0.17736,9e-05,20.88358]
[1778602695796,35.24,80288.89,215.0,0.17767,9e-05,20.90768]
[1778602696348,35.24,80290.18,215.0,0.17779,9e-05,20.91693]
[1778602696827,35.24,80290.18,215.0,0.17779,9e-05,20.91693]
[1778602696928,35.24,80290.18,215.0,0.17779,9e-05,20.91693]
[1778602697448,35.24,80297.36,215.0,0.17845,9e-05,20.96789]
[1778602697834,35.24,80297.36,215.0,0.17845,9e-05,20.96789]
[1778602700873,35.24,80297.53,215.0,0.17847,9e-05,20.96916]
[1778602700969,35.24,80297.53,215.0,0.17847,9e-05,20.96916]
[1778602701877,35.24,80297.44,215.0,0.17846,9e-05,20.96855]
[1778602702224,35.24,80300.58,215.0,0.17875,9e-05,20.99082]
[1778602707831,35.24,80303.32,215.0,0.179,9e-05,21.01013]
[1778602709240,35.24,80300.39,215.0,0.17873,9e-05,20.98932]
[1778602710916,35.24,80293.54,215.0,0.1781,9e-05,20.94079]
[1778602711202,35.24,80293.21,215.0,0.17805,9e-05,20.93476]
[1778602711227,35.24,80293.21,215.0,0.17805,9e-05,20.93476]
[1778602711668,35.24,80293.21,215.0,0.17805,9e-05,20.93476]
[1778602712207,35.24,80282.05,215.0,0.17702,9e-05,20.85573]
[1778602712477,35.24,80282.05,215.0,0.17702,9e-05,20.85573]
[1778602713014,35.24,80282.05,215.0,0.17702,9e-05,20.85573]
[1778602713407,35.24,80280.56,215.0,0.17689,9e-05,20.84516]
[1778602713756,35.24,80280.56,215.0,0.17689,9e-05,20.84516]
[1778602714861,35.24,80279.77,215.0,0.17682,9e-05,20.83974]
[1778602714942,35.24,80279.77,215.0,0.17682,9e-05,20.83974]
[1778602715470,35.24,80279.77,215.0,0.17682,9e-05,20.83976]
[1778602715790,35.24,80279.77,215.0,0.17682,9e-05,20.83976]
[1778602715893,35.24,80279.77,215.0,0.17682,9e-05,20.83976]
[1778602715897,35.24,80279.77,215.0,0.17682,9e-05,20.83976]
[1778602716503,35.24,80290.5,215.0,0.1778,9e-05,20.91591]
[1778602717699,35.24,80293.44,215.0,0.17807,9e-05,20.93674]
[1778602723122,35.24,80296.8,215.0,0.17839,9e-05,20.96108]
[1778602724662,35.24,80296.8,215.0,0.17839,9e-05,20.96108]
[1778602725962,35.24,80296.72,215.0,0.17838,9e-05,20.96056]
[1778602727173,35.24,80305.54,215.0,0.1792,9e-05,21.02311]
[1778602727831,35.24,80305.54,215.0,0.1792,9e-05,21.02311]
[1778602730800,35.24,80301.55,215.0,0.17883,9e-05,20.99481]
[1778602730852,35.24,80301.55,215.0,0.17883,9e-05,20.99481]
[1778602731909,35.24,80300.19,215.0,0.1787,9e-05,20.98522]
[1778602737221,35.24,80296.61,215.0,0.17838,9e-05,20.96019]
[1778602741610,35.24,80298.21,215.0,0.17853,9e-05,20.97168]
[1778602742409,35.24,80311.62,215.0,0.17977,9e-05,21.0667]
[1778602743411,35.24,80311.62,215.0,0.17977,9e-05,21.0667]
[1778602744565,35.24,80311.46,215.0,0.17975,9e-05,21.06549]
[1778602750889,35.24,80323.17,215.0,0.18083,9e-05,21.14804]
[1778602755898,35.24,80323.22,215.0,0.18083,9e-05,21.14808]
[1778602762068,35.24,80327.69,215.0,0.18124,9e-05,21.17929]
[1778602766572,35.24,80331.19,215.0,0.18157,9e-05,21.20369]
[1778602766775,35.24,80331.19,215.0,0.18157,9e-05,21.20369]
[1778602766876,35.24,80331.52,215.0,0.18159,9e-05,21.20594]
[1778602767655,35.24,80331.52,215.0,0.18159,9e-05,21.20594]
[1778602767897,35.24,80331.52,215.0,0.18159,9e-05,21.20594]
[1778602768052,35.24,80330.93,215.0,0.18154,9e-05,21.20178]
[1778602768669,35.24,80330.93,215.0,0.18154,9e-05,21.20178]
[1778602768966,35.24,80330.93,215.0,0.18154,9e-05,21.20178]
[1778602769492,35.24,80339.28,215.0,0.18232,9e-05,21.26089]
[1778602770028,35.24,80339.28,215.0,0.18232,9e-05,21.26089]
[1778602772956,35.24,80343.59,215.0,0.1827,9e-05,21.28767]
[1778602779141,35.24,80347.64,215.0,0.18308,9e-05,21.31635]
[1778602779246,35.24,80347.64,215.0,0.18308,9e-05,21.31635]
[1778602781542,35.24,80349.33,215.0,0.18324,9e-05,21.32829]
[1778602783662,35.24,80354.49,215.0,0.18372,9e-05,21.3647]
[1778602783668,35.24,80354.49,215.0,0.18372,9e-05,21.3647]
[1778602787385,35.24,80354.2,215.0,0.18369,9e-05,21.36242]
[1778602787391,35.24,80354.2,215.0,0.18369,9e-05,21.36242]
[1778602787477,35.24,80354.2,215.0,0.18369,9e-05,21.36242]
[1778602787574,35.24,80345.4,215.0,0.18286,9e-05,21.30018]
[1778602788303,35.24,80345.4,215.0,0.18286,9e-05,21.30018]
[1778602790470,35.24,80334.61,215.0,0.18185,9e-05,21.22357]
[1778602791089,35.24,80334.61,215.0,0.18185,9e-05,21.22357]
[1778602794311,35.24,80339.71,215.0,0.18232,9e-05,21.25935]
[1778602794910,35.24,80342.34,215.0,0.18257,9e-05,21.27782]
[1778602795499,35.24,80342.34,215.0,0.18257,9e-05,21.27782]
[1778602795707,35.24,80342.34,215.0,0.18257,9e-05,21.27782]
[1778602795800,35.24,80339.7,215.0,0.18232,9e-05,21.2592]
[1778602798970,35.24,80335.23,215.0,0.1819,9e-05,21.22738]
[1778602800357,35.24,80329.39,215.0,0.18136,9e-05,21.18589]
[1778602800512,35.24,80329.39,215.0,0.18136,9e-05,21.18589]
[1778602805701,35.24,80326.27,215.0,0.18106,9e-05,21.1637]
[1778602810110,35.24,80326.38,215.0,0.18107,9e-05,21.16442]
[1778602810341,35.23,80326.47,215.0,0.18108,9e-05,21.16504]
[1778602810524,35.23,80326.47,215.0,0.18108,9e-05,21.16504]
[1778602810661,35.23,80326.47,215.0,0.18108,9e-05,21.16504]
[1778602810855,35.23,80326.47,215.0,0.18108,9e-05,21.16504]
[1778602816778,35.23,80330.93,215.0,0.1815,9e-05,21.1965]
[1778602821165,35.23,80330.2,215.0,0.18142,9e-05,21.19115]
[1778602821983,35.23,80336.66,215.0,0.18203,9e-05,21.23686]
[1778602822702,35.23,80336.66,215.0,0.18203,9e-05,21.23686]
[1778602822860,35.23,80336.66,215.0,0.18203,9e-05,21.23686]
[1778602822993,35.23,80336.66,215.0,0.18203,9e-05,21.23686]
[1778602823827,35.23,80357.39,215.0,0.18397,9e-05,21.38345]
[1778602824520,35.23,80357.39,215.0,0.18397,9e-05,21.38345]
[1778602824550,35.23,80357.39,215.0,0.18397,9e-05,21.38345]
[1778602830876,35.23,80361.1,215.0,0.18431,9e-05,21.40903]
[1778602835912,35.23,80360.23,215.0,0.1842,9e-05,21.39862]
[1778602840947,35.23,80366.98,215.0,0.18482,9e-05,21.44579]
[1778602844822,35.23,80370.88,215.0,0.18519,9e-05,21.47289]
[1778602846880,35.23,80370.8,215.0,0.18517,9e-05,21.47181]
[1778602852024,35.23,80369.9,215.0,0.18508,9e-05,21.46464]
[1778602857059,35.23,80370.04,215.0,0.18508,9e-05,21.465]
[1778602862095,35.23,80370.4,215.0,0.1851,9e-05,21.46689]
[1778602865884,35.22,80370.5,215.0,0.18511,9e-05,21.4672]
[1778602868644,35.22,80374.01,215.0,0.18543,9e-05,21.49153]
[1778602870955,35.22,80383.13,215.0,0.18629,9e-05,21.55569]
[1778602875466,35.22,80369.67,215.0,0.18501,9e-05,21.45979]
[1778602876281,35.22,80362.68,215.0,0.18435,9e-05,21.41025]
[1778602876807,35.22,80362.68,215.0,0.18435,9e-05,21.41025]
[1778602876958,35.22,80362.68,215.0,0.18435,9e-05,21.41025]
[1778602877135,35.22,80362.68,215.0,0.18435,9e-05,21.41025]
[1778602878073,35.22,80352.75,215.0,0.18341,9e-05,21.33998]
[1778602878079,35.22,80352.75,215.0,0.18341,9e-05,21.33998]
[1778602878109,35.22,80352.75,215.0,0.18341,9e-05,21.33998]
[1778602878173,35.22,80352.75,215.0,0.18341,9e-05,21.33998]
[1778602878207,35.22,80352.75,215.0,0.18341,9e-05,21.33998]
[1778602878216,35.22,80347.59,215.0,0.18293,9e-05,21.30348]
[1778602878333,35.22,80347.59,215.0,0.18293,9e-05,21.30348]
[1778602879211,35.22,80347.59,215.0,0.18293,9e-05,21.30348]
[1778602882633,35.22,80341.13,215.0,0.18232,9e-05,21.25742]
[1778602882722,35.22,80341.13,215.0,0.18232,9e-05,21.25742]
[1778602884422,35.22,80332.44,215.0,0.18151,9e-05,21.19583]
[1778602884488,35.22,80332.44,215.0,0.18151,9e-05,21.19583]
[1778602884842,35.22,80332.44,215.0,0.18151,9e-05,21.19583]
[1778602885440,35.22,80331.1,215.0,0.18138,9e-05,21.18631]
[1778602886258,35.22,80331.1,215.0,0.18138,9e-05,21.18631]
[1778602886992,35.22,80323.76,215.0,0.1807,9e-05,21.13436]
[1778602892328,35.22,80321.54,215.0,0.18047,9e-05,21.11523]
[1778602897122,35.22,80318.66,215.0,0.18021,9e-05,21.09507]
[1778602897218,35.22,80319.62,215.0,0.1803,9e-05,21.10203]
[1778602902398,35.22,80317.1,215.0,0.18007,9e-05,21.08427]
[1778602907433,35.22,80329.54,215.0,0.18123,9e-05,21.17243]
[1778602908913,35.22,80329.54,215.0,0.18123,9e-05,21.17243]
[1778602909100,35.22,80329.54,215.0,0.18123,9e-05,21.17243]
[1778602909100,35.22,80329.54,215.0,0.18123,9e-05,21.17243]
[1778602909680,35.22,80330.02,215.0,0.18127,9e-05,21.17564]
[1778602909858,35.22,80330.02,215.0,0.18127,9e-05,21.17564]
[1778602909876,35.22,80330.02,215.0,0.18127,9e-05,21.17564]
[1778602909938,35.22,80330.02,215.0,0.18127,9e-05,21.17564]
[1778602910042,35.22,80330.02,215.0,0.18127,9e-05,21.17564]
[1778602910091,35.22,80330.02,215.0,0.18127,9e-05,21.17564]
[1778602910166,35.22,80330.02,215.0,0.18127,9e-05,21.17564]
[1778602910244,35.22,80330.02,215.0,0.18127,9e-05,21.17564]
[1778602910240,35.22,80281.71,215.0,0.17681,9e-05,20.83377]
[1778602911311,35.22,80272.67,215.0,0.17598,9e-05,20.76974]
[1778602911781,35.22,80272.67,215.0,0.17598,9e-05,20.76974]
[1778602917333,35.22,80270.09,215.0,0.17575,9e-05,20.75191]
[1778602919825,35.22,80270.01,215.0,0.17575,9e-05,20.75159]
[1778602919925,35.22,80268.57,215.0,0.17562,9e-05,20.7415]
[1778602920985,35.22,80268.57,215.0,0.17562,9e-05,20.7415]
[1778602921251,35.22,80268.57,215.0,0.17562,9e-05,20.7415]
[1778602923330,35.22,80268.85,215.0,0.17565,9e-05,20.74379]
[1778602923545,35.22,80269.58,215.0,0.17572,9e-05,20.74908]
[1778602928580,35.23,80280.02,215.0,0.17669,9e-05,20.82423]
[1778602929745,35.23,80280.02,215.0,0.17669,9e-05,20.82423]
[1778602929788,35.23,80280.02,215.0,0.17669,9e-05,20.82423]
[1778602929888,35.23,80280.47,215.0,0.17673,9e-05,20.82758]
[1778602936079,35.23,80288.67,215.0,0.17749,9e-05,20.88658]
[1778602941988,35.23,80288.75,215.0,0.17751,9e-05,20.88797]
[1778602942798,35.23,80296.56,215.0,0.17823,9e-05,20.94346]
[1778602943114,35.23,80296.56,215.0,0.17823,9e-05,20.94346]
[1778602943181,35.23,80300.99,215.0,0.17865,9e-05,20.97512]
[1778602946163,35.23,80300.73,215.0,0.17862,9e-05,20.9735]
[1778602946600,35.23,80300.55,215.0,0.17861,9e-05,20.97266]
[1778602946637,35.23,80300.55,215.0,0.17861,9e-05,20.97266]
[1778602946867,35.23,80303.93,215.0,0.17893,9e-05,20.9966]
[1778602949164,35.23,80302.64,215.0,0.17881,9e-05,20.98746]
[1778602954880,35.23,80302.32,215.0,0.17875,9e-05,20.98149]
[1778602960813,35.23,80309.94,215.0,0.17946,9e-05,21.0353]
[1778602965848,35.23,80310.9,215.0,0.17954,9e-05,21.04181]
[1778602969832,35.23,80311.15,215.0,0.17956,9e-05,21.04351]
[1778602975918,35.23,80311.78,215.0,0.17961,9e-05,21.04735]
[1778602980704,35.23,80313.25,215.0,0.17974,9e-05,21.05739]
[1778602980715,35.23,80313.25,215.0,0.17974,9e-05,21.05739]
[1778602985988,35.23,80310.95,215.0,0.17953,9e-05,21.04065]
[1778602986919,35.23,80310.95,215.0,0.17953,9e-05,21.04065]
[1778602991280,35.23,80304.91,215.0,0.17896,9e-05,20.99774]
[1778602997065,35.23,80305.52,215.0,0.17902,9e-05,21.00206]
[1778603001283,35.23,80306.1,215.0,0.17907,9e-05,21.00616]
[1778603007552,35.23,80304.85,215.0,0.17896,9e-05,20.99722]
[1778603012989,35.23,80305.38,215.0,0.17898,9e-05,20.99723]
[1778603012991,35.23,80305.38,215.0,0.17898,9e-05,20.99723]
[1778603015814,35.23,80305.55,215.0,0.179,9e-05,20.99845]
[1778603016158,35.23,80305.55,215.0,0.179,9e-05,20.99845]
[1778603021807,35.23,80305.63,215.0,0.17901,9e-05,20.99903]
[1778603021970,35.23,80305.63,215.0,0.17901,9e-05,20.99903]
[1778603022297,35.23,80305.63,215.0,0.17901,9e-05,20.99903]
[1778603022352,35.23,80290.1,215.0,0.17757,9e-05,20.88878]
[1778603022879,35.23,80290.1,215.0,0.17757,9e-05,20.88878]
[1778603028282,35.23,80293.14,215.0,0.17785,9e-05,20.90989]
[1778603029712,35.23,80292.98,215.0,0.17783,9e-05,20.90865]
[1778603030296,35.23,80294.02,215.0,0.17793,9e-05,20.91603]
[1778603031768,35.23,80292.67,215.0,0.1778,9e-05,20.90646]
[1778603033211,35.23,80291.5,215.0,0.1777,9e-05,20.89828]
[1778603039359,35.23,80288.3,215.0,0.17741,9e-05,20.87597]
[1778603044394,35.23,80289.14,215.0,0.17749,9e-05,20.88211]
[1778603044709,35.23,80289.14,215.0,0.17749,9e-05,20.88211]
[1778603046580,35.23,80287.49,215.0,0.17733,9e-05,20.87049]
[1778603046975,35.23,80287.49,215.0,0.17733,9e-05,20.87049]
[1778603047135,35.23,80287.49,215.0,0.17733,9e-05,20.87049]
[1778603048365,35.23,80284.2,215.0,0.17703,9e-05,20.84732]
[1778603049080,35.23,80279.81,215.0,0.17663,9e-05,20.81627]
[1778603054375,35.23,80278.91,215.0,0.17656,9e-05,20.81064]
[1778603054159,35.23,80265.38,215.0,0.17532,9e-05,20.71466]
[1778603057959,35.23,80262.33,215.0,0.17506,9e-05,20.69384]
[1778603059716,35.23,80262.84,215.0,0.17511,9e-05,20.69803]
[1778603060077,35.23,80260.59,215.0,0.17491,9e-05,20.68235]
[1778603064343,35.23,80258.26,215.0,0.17471,9e-05,20.66646]
[1778603067399,35.24,80258.72,215.0,0.17476,9e-05,20.67038]
[1778603070968,35.24,80258.62,215.0,0.17476,9e-05,20.67033]
[1778603071069,35.24,80258.5,215.0,0.17473,9e-05,20.66616]
[1778603076618,35.24,80256.91,215.0,0.17459,9e-05,20.65578]
[1778603080601,35.24,80256.67,215.0,0.17458,9e-05,20.65457]
[1778603081161,35.24,80256.67,215.0,0.17458,9e-05,20.65457]
[1778603081309,35.24,80256.67,215.0,0.17458,9e-05,20.65457]
[1778603085995,35.24,80259.42,215.0,0.17484,9e-05,20.67487]
[1778603087202,35.24,80259.42,215.0,0.17484,9e-05,20.67502]
[1778603090798,35.24,80264.66,215.0,0.17532,9e-05,20.71255]
[1778603091595,35.24,80265.52,215.0,0.17541,9e-05,20.71887]
[1778603097060,35.24,80265.95,215.0,0.17544,9e-05,20.7217]
[1778603098977,35.24,80275.84,215.0,0.17634,9e-05,20.79167]
[1778603099005,35.24,80275.78,215.0,0.17634,9e-05,20.79111]
[1778603101195,35.24,80275.98,215.0,0.17636,9e-05,20.79259]
[1778603101604,35.24,80277.08,215.0,0.17646,9e-05,20.8005]
[1778603101925,35.24,80276.98,215.0,0.17645,9e-05,20.79979]
[1778603104607,35.24,80277.02,215.0,0.17645,9e-05,20.80023]
[1778603106044,35.24,80277.02,215.0,0.17646,9e-05,20.80031]
[1778603108565,35.24,80277.04,215.0,0.17646,9e-05,20.80067]
[1778603112359,35.24,80277.9,215.0,0.17654,9e-05,20.80697]
[1778603112786,35.24,80277.9,215.0,0.17654,9e-05,20.80709]
[1778603117907,35.24,80278.41,215.0,0.17659,9e-05,20.81095]
[1778603122024,35.24,80278.6,215.0,0.17661,9e-05,20.81244]
[1778603122205,35.24,80277.64,215.0,0.17653,9e-05,20.80569]
[1778603124032,35.25,80263.13,215.0,0.1752,9e-05,20.70288]
[1778603126039,35.25,80261.31,215.0,0.17504,9e-05,20.6901]
[1778603126460,35.25,80261.31,215.0,0.17504,9e-05,20.6901]
[1778603126748,35.25,80259.91,215.0,0.17491,9e-05,20.68047]
[1778603127234,35.25,80259.91,215.0,0.17491,9e-05,20.68047]
[1778603128113,35.25,80248.38,215.0,0.17387,9e-05,20.59877]
[1778603128344,35.25,80248.38,215.0,0.17387,9e-05,20.59877]
[1778603129232,35.25,80245.47,215.0,0.1736,9e-05,20.57824]
[1778603129627,35.25,80244.45,215.0,0.17351,9e-05,20.571]
[1778603129998,35.25,80244.45,215.0,0.17351,9e-05,20.571]
[1778603130737,35.25,80241.79,215.0,0.17327,9e-05,20.55225]
[1778603131750,35.25,80240.56,215.0,0.17314,9e-05,20.53992]
[1778603136917,35.25,80240.37,215.0,0.17313,9e-05,20.53943]
[1778603137101,35.25,80240.37,215.0,0.17313,9e-05,20.53943]
[1778603137862,35.25,80238.95,215.0,0.17301,9e-05,20.52953]
[1778603138050,35.25,80236.82,215.0,0.17282,9e-05,20.5146]
[1778603138697,35.25,80236.82,215.0,0.17282,9e-05,20.5146]
[1778603139057,35.25,80236.52,215.0,0.17279,9e-05,20.51247]
[1778603144263,35.25,80231.65,215.0,0.17236,9e-05,20.47883]
[1778603144682,35.25,80230.45,215.0,0.17226,9e-05,20.47084]
[1778603145099,35.25,80230.43,215.0,0.17226,9e-05,20.4707]
[1778603150134,35.25,80230.83,215.0,0.1723,9e-05,20.47382]
[1778603154840,35.25,80233.92,215.0,0.17258,9e-05,20.49592]
[1778603155169,35.25,80234.1,215.0,0.17259,9e-05,20.49722]
[1778603160209,35.25,80234.72,215.0,0.17265,9e-05,20.50191]
[1778603165904,35.25,80233.78,215.0,0.17257,9e-05,20.49549]
[1778603166251,35.25,80233.84,215.0,0.17258,9e-05,20.49603]
[1778603166898,35.25,80233.84,215.0,0.17258,9e-05,20.49603]
[1778603166925,35.25,80233.84,215.0,0.17258,9e-05,20.49603]
[1778603167210,35.25,80233.84,215.0,0.17258,9e-05,20.49603]
[1778603167258,35.25,80243.22,215.0,0.17343,9e-05,20.56263]
[1778603168822,35.25,80244.78,215.0,0.17357,9e-05,20.57372]
[1778603169318,35.25,80244.78,215.0,0.17357,9e-05,20.57372]
[1778603169365,35.25,80244.78,215.0,0.17357,9e-05,20.57372]
[1778603170211,35.25,80244.71,215.0,0.17357,9e-05,20.57353]
[1778603170243,35.25,80244.71,215.0,0.17357,9e-05,20.57353]
[1778603170272,35.25,80244.71,215.0,0.17357,9e-05,20.57353]
[1778603173760,35.26,80245.84,215.0,0.17368,9e-05,20.582]
[1778603173763,35.26,80245.84,215.0,0.17368,9e-05,20.582]
[1778603174823,35.26,80244.21,215.0,0.17353,9e-05,20.57056]
[1778603176119,35.26,80243.79,215.0,0.17349,9e-05,20.56773]
[1778603179445,35.26,80243.52,215.0,0.17348,9e-05,20.56624]
[1778603181465,35.26,80245.26,215.0,0.17364,9e-05,20.57886]
[1778603181466,35.26,80245.26,215.0,0.17364,9e-05,20.57886]
[1778603181498,35.26,80245.26,215.0,0.17364,9e-05,20.57886]
[1778603181578,35.26,80245.0,215.0,0.17362,9e-05,20.57715]
[1778603182549,35.26,80230.88,215.0,0.17234,9e-05,20.47688]
[1778603182629,35.26,80230.88,215.0,0.17234,9e-05,20.47688]
[1778603187904,35.26,80227.9,215.0,0.17207,9e-05,20.45605]
[1778603188789,35.26,80227.19,215.0,0.17201,9e-05,20.45108]
[1778603192770,35.26,80230.57,215.0,0.17229,9e-05,20.47158]
[1778603193444,35.26,80236.27,215.0,0.17281,9e-05,20.51221]
[1778603194585,35.26,80236.27,215.0,0.17281,9e-05,20.51221]
[1778603195458,35.26,80238.2,215.0,0.17299,9e-05,20.52597]
[1778603196734,35.26,80238.9,215.0,0.17305,9e-05,20.53085]
[1778603196869,35.26,80238.9,215.0,0.17305,9e-05,20.53085]
[1778603197602,35.26,80243.3,215.0,0.17345,9e-05,20.56204]
[1778603198106,35.26,80243.3,215.0,0.17345,9e-05,20.56204]
[1778603198479,35.26,80249.64,215.0,0.17402,9e-05,20.60716]
[1778603203058,35.26,80253.56,215.0,0.17438,9e-05,20.63528]
[1778603203285,35.26,80253.56,215.0,0.17438,9e-05,20.63528]
[1778603206886,35.26,80253.91,215.0,0.17442,9e-05,20.63797]
[1778603207367,35.26,80253.91,215.0,0.17442,9e-05,20.63797]
[1778603208957,35.26,80255.68,215.0,0.17458,9e-05,20.65061]
[1778603214591,35.26,80258.61,215.0,0.17485,9e-05,20.67151]
[1778603219626,35.26,80260.25,215.0,0.175,9e-05,20.68307]
[1778603224661,35.26,80259.74,215.0,0.17495,9e-05,20.67949]
[1778603229698,35.26,80259.54,215.0,0.17493,9e-05,20.67814]
[1778603234110,35.26,80258.34,215.0,0.17483,9e-05,20.66971]
[1778603234472,35.26,80258.34,215.0,0.17483,9e-05,20.66971]
[1778603234742,35.26,80258.62,215.0,0.17485,9e-05,20.67176]
[1778603235497,35.26,80258.62,215.0,0.17485,9e-05,20.67176]
[1778603237637,35.26,80261.64,215.0,0.17513,9e-05,20.6932]
[1778603239272,35.26,80261.71,215.0,0.17514,9e-05,20.6937]
[1778603240274,35.26,80261.42,215.0,0.17511,9e-05,20.69165]
[1778603246488,35.26,80262.36,215.0,0.1752,9e-05,20.69841]
[1778603249149,35.26,80259.95,215.0,0.17498,9e-05,20.68138]
[1778603250873,35.26,80252.4,215.0,0.17429,9e-05,20.62791]
[1778603251694,35.26,80250.52,215.0,0.17412,9e-05,20.61468]
[1778603252299,35.26,80250.52,215.0,0.17412,9e-05,20.61468]
[1778603256026,35.26,80248.72,215.0,0.17394,9e-05,20.59865]
[1778603261927,35.26,80250.91,215.0,0.17415,9e-05,20.61508]
[1778603266962,35.27,80250.64,215.0,0.17413,9e-05,20.61373]
[1778603271998,35.27,80251.22,215.0,0.17419,9e-05,20.61839]
[1778603275314,35.27,80250.77,215.0,0.17416,9e-05,20.61541]
[1778603277375,35.27,80251.27,215.0,0.1742,9e-05,20.61918]
[1778603280102,35.27,80254.5,215.0,0.1745,9e-05,20.6424]
[1778603280205,35.27,80254.5,215.0,0.1745,9e-05,20.6424]
[1778603280434,35.27,80254.5,215.0,0.1745,9e-05,20.6424]
[1778603283190,35.27,80256.85,215.0,0.17472,9e-05,20.65927]
[1778603286347,35.27,80257.61,215.0,0.17479,9e-05,20.66479]
[1778603287970,35.27,80267.47,215.0,0.17569,9e-05,20.73471]
[1778603288307,35.27,80267.47,215.0,0.17569,9e-05,20.73471]
[1778603290597,35.27,80274.64,215.0,0.17634,9e-05,20.78541]
[1778603296168,35.27,80273.4,215.0,0.17622,9e-05,20.77575]
[1778603301203,35.26,80283.05,215.0,0.17709,9e-05,20.8433]
[1778603306238,35.26,80282.22,215.0,0.177,9e-05,20.83644]
[1778603311273,35.26,80282.66,215.0,0.17701,9e-05,20.83484]
[1778603317315,35.26,80280.9,215.0,0.17683,9e-05,20.82126]
[1778603322603,35.26,80280.77,215.0,0.17681,9e-05,20.81964]
[1778603328392,35.26,80291.52,215.0,0.17778,9e-05,20.89443]
[1778603333643,35.25,80295.12,215.0,0.1781,9e-05,20.91892]
[1778603333935,35.25,80295.32,215.0,0.17811,9e-05,20.91979]
[1778603334276,35.25,80295.32,215.0,0.17811,9e-05,20.91979]
[1778603334698,35.25,80302.25,215.0,0.17874,9e-05,20.96877]
[1778603336980,35.25,80303.17,215.0,0.17882,9e-05,20.97496]
[1778603337098,35.25,80303.17,215.0,0.17882,9e-05,20.97496]
[1778603337455,35.25,80303.07,215.0,0.17882,9e-05,20.97425]
[1778603339265,35.25,80303.49,215.0,0.17885,9e-05,20.97688]
[1778603339609,35.25,80303.49,215.0,0.17885,9e-05,20.97688]
[1778603339642,35.25,80303.49,215.0,0.17885,9e-05,20.97688]
[1778603340042,35.25,80303.52,215.0,0.17885,9e-05,20.97658]
[1778603340476,35.25,80305.96,215.0,0.17907,9e-05,20.99369]
[1778603345511,35.25,80305.58,215.0,0.17902,9e-05,20.99011]
[1778603350546,35.25,80301.87,215.0,0.17867,9e-05,20.96299]
[1778603355586,35.24,80304.04,215.0,0.17886,9e-05,20.97765]
[1778603358227,35.24,80303.41,215.0,0.1788,9e-05,20.97305]
[1778603358625,35.24,80303.41,215.0,0.1788,9e-05,20.97305]
[1778603358683,35.24,80293.43,215.0,0.17787,9e-05,20.9019]
[1778603360872,35.24,80283.76,215.0,0.17698,9e-05,20.83296]
[1778603366658,35.24,80277.44,215.0,0.17638,9e-05,20.78723]
[1778603370822,35.24,80273.83,215.0,0.17605,9e-05,20.76118]
[1778603370873,35.24,80273.83,215.0,0.17605,9e-05,20.76118]
[1778603370925,35.24,80273.83,215.0,0.17605,9e-05,20.76118]
[1778603372047,35.24,80268.07,215.0,0.1755,9e-05,20.7165]
[1778603377735,35.24,80270.91,215.0,0.17575,9e-05,20.73641]
[1778603382771,35.24,80268.45,215.0,0.17552,9e-05,20.71864]
[1778603388025,35.24,80266.7,215.0,0.17536,9e-05,20.70603]
[1778603388076,35.24,80266.7,215.0,0.17536,9e-05,20.70603]
[1778603388582,35.24,80266.7,215.0,0.17536,9e-05,20.70603]
[1778603393849,35.24,80266.46,215.0,0.17534,9e-05,20.70417]
[1778603398884,35.24,80266.39,215.0,0.17533,9e-05,20.70349]
[1778603401101,35.24,80267.05,215.0,0.17539,9e-05,20.70813]
[1778603406989,35.24,80270.45,215.0,0.17569,9e-05,20.73183]
[1778603407566,35.24,80270.45,215.0,0.17569,9e-05,20.73183]
[1778603408069,35.24,80270.58,215.0,0.1757,9e-05,20.73258]
[1778603413087,35.24,80277.8,215.0,0.17636,9e-05,20.78335]
[1778603419033,35.23,80276.61,215.0,0.17624,9e-05,20.77393]
[1778603424068,35.23,80274.17,215.0,0.176,9e-05,20.75593]
[1778603429103,35.23,80274.4,215.0,0.17602,9e-05,20.75703]
[1778603434138,35.23,80265.99,215.0,0.17522,9e-05,20.69312]
[1778603439173,35.23,80271.22,215.0,0.17569,9e-05,20.72996]
[1778603444208,35.23,80271.21,215.0,0.17569,9e-05,20.72955]
[1778603447228,35.23,80271.17,215.0,0.17568,9e-05,20.72914]
[1778603447814,35.23,80271.17,215.0,0.17568,9e-05,20.72914]
[1778603457299,35.23,80270.55,215.0,0.17562,9e-05,20.72416]
[1778603460017,35.23,80269.89,215.0,0.17556,9e-05,20.71938]
[1778603460059,35.23,80269.89,215.0,0.17556,9e-05,20.71938]
[1778603461264,35.23,80262.19,215.0,0.17485,9e-05,20.6647]
[1778603462204,35.23,80258.93,215.0,0.17456,9e-05,20.64164]
[1778603462213,35.23,80258.93,215.0,0.17456,9e-05,20.64164]
[1778603462857,35.23,80258.93,215.0,0.17456,9e-05,20.64164]
[1778603463641,35.23,80251.38,215.0,0.17387,9e-05,20.58817]
[1778603463743,35.23,80248.16,215.0,0.17358,9e-05,20.56546]
[1778603463896,35.23,80248.16,215.0,0.17358,9e-05,20.56546]
[1778603464776,35.23,80248.16,215.0,0.17358,9e-05,20.56546]
[1778603464778,35.23,80248.16,215.0,0.17358,9e-05,20.56546]
[1778603465360,35.23,80243.6,215.0,0.17317,9e-05,20.53308]
[1778603465397,35.23,80243.6,215.0,0.17317,9e-05,20.53308]
[1778603465489,35.23,80250.67,215.0,0.17381,9e-05,20.58325]
[1778603468716,35.23,80256.11,215.0,0.17431,9e-05,20.62214]
[1778603472924,35.23,80250.12,215.0,0.17377,9e-05,20.57996]
[1778603474321,35.23,80247.74,215.0,0.17355,9e-05,20.56319]
[1778603474372,35.23,80247.74,215.0,0.17355,9e-05,20.56319]
[1778603474410,35.23,80247.74,215.0,0.17355,9e-05,20.56319]
[1778603474816,35.23,80247.74,215.0,0.17355,9e-05,20.56319]
[1778603476866,35.23,80260.64,215.0,0.17473,9e-05,20.655]
[1778603477025,35.23,80260.82,215.0,0.17474,9e-05,20.65631]
[1778603482473,35.23,80262.99,215.0,0.17494,9e-05,20.67177]
[1778603483140,35.23,80262.89,215.0,0.17493,9e-05,20.67106]
[1778603485193,35.23,80269.41,215.0,0.17553,9e-05,20.71731]
[1778603485567,35.23,80269.41,215.0,0.17553,9e-05,20.71731]
[1778603485680,35.23,80269.41,215.0,0.17553,9e-05,20.71731]
[1778603485721,35.23,80269.41,215.0,0.17553,9e-05,20.71731]
[1778603491541,35.23,80269.27,215.0,0.17549,9e-05,20.71212]
[1778603494313,35.23,80268.36,215.0,0.1754,9e-05,20.70553]
[1778603497317,35.23,80268.13,215.0,0.17538,9e-05,20.70373]
[1778603498727,35.23,80276.38,215.0,0.17613,9e-05,20.7622]
[1778603498789,35.23,80284.17,215.0,0.17685,9e-05,20.81759]
[1778603503473,35.23,80284.73,215.0,0.1769,9e-05,20.82152]
[1778603503848,35.23,80279.96,215.0,0.17646,9e-05,20.78764]
[1778603508525,35.23,80276.01,215.0,0.1761,9e-05,20.75977]
[1778603508543,35.23,80276.01,215.0,0.1761,9e-05,20.75977]
[1778603508668,35.23,80289.61,215.0,0.17735,9e-05,20.85625]
[1778603513703,35.23,80293.65,215.0,0.17773,9e-05,20.88536]
[1778603515345,35.23,80293.32,215.0,0.1777,9e-05,20.88312]
[1778603520782,35.23,80293.03,215.0,0.17768,9e-05,20.88141]
[1778603523034,35.23,80292.93,215.0,0.17767,9e-05,20.88094]
[1778603523777,35.23,80276.14,215.0,0.17613,9e-05,20.76181]
[1778603524808,35.23,80276.14,215.0,0.17613,9e-05,20.76181]
[1778603524872,35.23,80276.14,215.0,0.17613,9e-05,20.76181]
[1778603525573,35.23,80272.11,215.0,0.17576,9e-05,20.73328]
[1778603530496,35.23,80264.91,215.0,0.17511,9e-05,20.68259]
[1778603531013,35.23,80262.91,215.0,0.17493,9e-05,20.66855]
[1778603531340,35.23,80262.91,215.0,0.17493,9e-05,20.66855]
[1778603536516,35.23,80258.01,215.0,0.17448,9e-05,20.63408]
[1778603538278,35.23,80262.23,215.0,0.17487,9e-05,20.66415]
[1778603543918,35.24,80261.8,215.0,0.17484,9e-05,20.66206]
[1778603548953,35.24,80262.64,215.0,0.17493,9e-05,20.66878]
[1778603552160,35.24,80263.18,215.0,0.17498,9e-05,20.6729]
[1778603555610,35.24,80257.89,215.0,0.17448,9e-05,20.63207]
[1778603561037,35.24,80261.8,215.0,0.17486,9e-05,20.66097]
[1778603563312,35.24,80263.85,215.0,0.17504,9e-05,20.67566]
[1778603569707,35.24,80270.45,215.0,0.17565,9e-05,20.72302]
[1778603570218,35.24,80282.89,215.0,0.1768,9e-05,20.81135]
[1778603576152,35.24,80281.4,215.0,0.17666,9e-05,20.80054]
[1778603580165,35.24,80270.31,215.0,0.17564,9e-05,20.72181]
[1778603581247,35.24,80265.71,215.0,0.17522,9e-05,20.68925]
[1778603583131,35.24,80257.7,215.0,0.17449,9e-05,20.63271]
[1778603583154,35.24,80257.7,215.0,0.17449,9e-05,20.63271]
[1778603583227,35.24,80257.7,215.0,0.17449,9e-05,20.63271]
[1778603583362,35.24,80257.7,215.0,0.17449,9e-05,20.63271]
[1778603583445,35.24,80257.7,215.0,0.17449,9e-05,20.63271]
[1778603583788,35.24,80257.7,215.0,0.17449,9e-05,20.63271]
[1778603584673,35.24,80251.99,215.0,0.17398,9e-05,20.59245]
[1778603584793,35.24,80251.99,215.0,0.17398,9e-05,20.59245]
[1778603584893,35.24,80246.09,215.0,0.17344,9e-05,20.55071]
[1778603585232,35.24,80246.09,215.0,0.17344,9e-05,20.55071]
[1778603585810,35.24,80246.09,215.0,0.17344,9e-05,20.55071]
[1778603586063,35.24,80243.32,215.0,0.17319,9e-05,20.53099]
[1778603586495,35.24,80243.32,215.0,0.17319,9e-05,20.53099]
[1778603586707,35.24,80243.32,215.0,0.17319,9e-05,20.53099]
[1778603586741,35.24,80243.32,215.0,0.17319,9e-05,20.53099]
[1778603592229,35.24,80231.33,215.0,0.17211,9e-05,20.4459]
[1778603597307,35.24,80228.11,215.0,0.17182,9e-05,20.42349]
[1778603598347,35.24,80228.11,215.0,0.17182,9e-05,20.42349]
[1778603598388,35.24,80228.11,215.0,0.17182,9e-05,20.42349]
[1778603602246,35.24,80230.26,215.0,0.17202,9e-05,20.43908]
[1778603602342,35.24,80230.23,215.0,0.17202,9e-05,20.43894]
[1778603604725,35.24,80232.63,215.0,0.17223,9e-05,20.45584]
[1778603604809,35.24,80237.57,215.0,0.17268,9e-05,20.49055]
[1778603605196,35.24,80237.57,215.0,0.17268,9e-05,20.49055]
[1778603609927,35.24,80243.09,215.0,0.17317,9e-05,20.52959]
[1778603611270,35.24,80244.97,215.0,0.17334,9e-05,20.54285]
[1778603613517,35.24,80241.61,215.0,0.17301,9e-05,20.51513]
[1778603615774,35.24,80237.68,215.0,0.17266,9e-05,20.48718]
[1778603616222,35.24,80237.88,215.0,0.17267,9e-05,20.48861]
[1778603618961,35.24,80237.64,215.0,0.17265,9e-05,20.48691]
[1778603625354,35.24,80245.58,215.0,0.17337,9e-05,20.54317]
[1778603631075,35.24,80249.54,215.0,0.17372,9e-05,20.57075]
[1778603636081,35.24,80245.32,215.0,0.17333,9e-05,20.54037]
[1778603637912,35.24,80237.84,215.0,0.17266,9e-05,20.48721]
[1778603639412,35.24,80237.63,215.0,0.17264,9e-05,20.48573]
[1778603639427,35.24,80237.63,215.0,0.17264,9e-05,20.48573]
[1778603639442,35.24,80237.63,215.0,0.17264,9e-05,20.48573]
[1778603639698,35.24,80237.63,215.0,0.17264,9e-05,20.48573]
[1778603639769,35.24,80230.68,215.0,0.17201,9e-05,20.4364]
[1778603643244,35.24,80227.14,215.0,0.17169,9e-05,20.41124]
[1778603648049,35.24,80227.42,215.0,0.17171,9e-05,20.41283]
[1778603648208,35.24,80227.42,215.0,0.17171,9e-05,20.41283]
[1778603648250,35.24,80227.42,215.0,0.17171,9e-05,20.41283]
[1778603648389,35.24,80227.42,215.0,0.17171,9e-05,20.41283]
[1778603648411,35.24,80227.42,215.0,0.17171,9e-05,20.41283]
[1778603649044,35.24,80227.42,215.0,0.17171,9e-05,20.41283]
[1778603648680,35.24,80242.7,215.0,0.17309,9e-05,20.52121]
[1778603649732,35.24,80242.7,215.0,0.17309,9e-05,20.52121]
[1778603650262,35.24,80244.61,215.0,0.17327,9e-05,20.53523]
[1778603651351,35.24,80244.76,215.0,0.17328,9e-05,20.53643]
[1778603653167,35.24,80240.26,215.0,0.17288,9e-05,20.50463]
[1778603653254,35.24,80240.26,215.0,0.17288,9e-05,20.50463]
[1778603654387,35.24,80239.37,215.0,0.1728,9e-05,20.49848]
[1778603655428,35.24,80244.67,215.0,0.17328,9e-05,20.53628]
[1778603655720,35.24,80244.67,215.0,0.17328,9e-05,20.53628]
[1778603656815,35.24,80245.83,215.0,0.17339,9e-05,20.5447]
[1778603660556,35.24,80239.5,215.0,0.17283,9e-05,20.5004]
[1778603660737,35.24,80239.5,215.0,0.17283,9e-05,20.5004]
[1778603660766,35.24,80236.87,215.0,0.17259,9e-05,20.48192]
[1778603665799,35.24,80231.28,215.0,0.17209,9e-05,20.44253]
[1778603668124,35.24,80235.25,215.0,0.17245,9e-05,20.47084]
[1778603668820,35.24,80239.31,215.0,0.17282,9e-05,20.49988]
[1778603673855,35.25,80240.2,215.0,0.17289,9e-05,20.50333]
[1778603678890,35.25,80239.08,215.0,0.1728,9e-05,20.49625]
[1778603683926,35.25,80239.48,215.0,0.17285,9e-05,20.49996]
[1778603687382,35.25,80238.97,215.0,0.17281,9e-05,20.49688]
[1778603688037,35.25,80238.97,215.0,0.17281,9e-05,20.49688]
[1778603689663,35.25,80240.15,215.0,0.17292,9e-05,20.5056]
[1778603689691,35.25,80240.15,215.0,0.17292,9e-05,20.5056]
[1778603689692,35.25,80240.15,215.0,0.17292,9e-05,20.5056]
[1778603689740,35.25,80240.15,215.0,0.17292,9e-05,20.5056]
[1778603689781,35.25,80240.15,215.0,0.17292,9e-05,20.5056]
[1778603695007,35.25,80249.41,215.0,0.17377,9e-05,20.57192]
[1778603700039,35.25,80251.43,215.0,0.17395,9e-05,20.58658]
[1778603700302,35.25,80251.43,215.0,0.17395,9e-05,20.58658]
[1778603706081,35.25,80255.14,215.0,0.17429,9e-05,20.61313]
[1778603709242,35.25,80255.81,215.0,0.17436,9e-05,20.61795]
[1778603709255,35.25,80255.81,215.0,0.17436,9e-05,20.61795]
[1778603709598,35.25,80255.81,215.0,0.17436,9e-05,20.61795]
[1778603709900,35.25,80255.81,215.0,0.17436,9e-05,20.61795]
[1778603710874,35.25,80270.3,215.0,0.17568,9e-05,20.72086]
[1778603715363,35.25,80265.75,215.0,0.17526,9e-05,20.68868]
[1778603715985,35.25,80265.75,215.0,0.17526,9e-05,20.68868]
[1778603716022,35.25,80265.75,215.0,0.17526,9e-05,20.68868]
[1778603716780,35.25,80259.25,215.0,0.17467,9e-05,20.64277]
[1778603719259,35.25,80253.31,215.0,0.17414,9e-05,20.60084]
[1778603721121,35.25,80252.47,215.0,0.17406,9e-05,20.59494]
[1778603721966,35.25,80252.47,215.0,0.17406,9e-05,20.59494]
[1778603726105,35.26,80251.8,215.0,0.174,9e-05,20.59037]
[1778603726106,35.26,80251.8,215.0,0.174,9e-05,20.59037]
[1778603726260,35.26,80251.92,215.0,0.17401,9e-05,20.59126]
[1778603732263,35.26,80245.72,215.0,0.17344,9e-05,20.54413]
[1778603734650,35.26,80245.72,215.0,0.17344,9e-05,20.54413]
[1778603735806,35.26,80245.82,215.0,0.17345,9e-05,20.54505]
[1778603737088,35.26,80245.82,215.0,0.17345,9e-05,20.54526]
[1778603739517,35.26,80245.57,215.0,0.17343,9e-05,20.5437]
[1778603742208,35.26,80247.15,215.0,0.17358,9e-05,20.55523]
[1778603742860,35.26,80247.15,215.0,0.17358,9e-05,20.55523]
[1778603743786,35.26,80246.68,215.0,0.17354,9e-05,20.55209]
[1778603743794,35.26,80246.68,215.0,0.17354,9e-05,20.55209]
[1778603743858,35.26,80246.68,215.0,0.17354,9e-05,20.55209]
[1778603744793,35.26,80248.45,215.0,0.1737,9e-05,20.56473]
[1778603750009,35.26,80256.57,215.0,0.17444,9e-05,20.62233]
[1778603753655,35.26,80256.93,215.0,0.17447,9e-05,20.62495]
[1778603753771,35.26,80256.93,215.0,0.17447,9e-05,20.62495]
[1778603758809,35.26,80257.27,215.0,0.1745,9e-05,20.62735]
[1778603763836,35.26,80268.42,215.0,0.17551,9e-05,20.70608]
[1778603770544,35.26,80268.22,215.0,0.17549,9e-05,20.70405]
[1778603775577,35.26,80279.64,215.0,0.17652,9e-05,20.78413]
[1778603780613,35.25,80284.07,215.0,0.17691,9e-05,20.81439]
[1778603785648,35.25,80285.37,215.0,0.17702,9e-05,20.82234]
[1778603790683,35.25,80288.41,215.0,0.17728,9e-05,20.8426]
[1778603796725,35.25,80279.12,215.0,0.17638,9e-05,20.77146]
[1778603798206,35.25,80278.46,215.0,0.17632,9e-05,20.76658]
[1778603800572,35.24,80276.93,215.0,0.17617,9e-05,20.75537]
[1778603804212,35.24,80277.6,215.0,0.17622,9e-05,20.75944]
[1778603806014,35.24,80287.8,215.0,0.17716,9e-05,20.83157]
[1778603806066,35.24,80292.41,215.0,0.17757,9e-05,20.8637]
[1778603811453,35.24,80296.12,215.0,0.17791,9e-05,20.88954]
[1778603813176,35.24,80297.5,215.0,0.17804,9e-05,20.89921]
[1778603813792,35.24,80297.76,215.0,0.17806,9e-05,20.90078]
[1778603814058,35.24,80297.76,215.0,0.17806,9e-05,20.90078]
[1778603814163,35.24,80297.76,215.0,0.17806,9e-05,20.90078]
[1778603814638,35.24,80308.71,215.0,0.17907,9e-05,20.9782]
[1778603816792,35.24,80310.48,215.0,0.17923,9e-05,20.99049]
[1778603821067,35.24,80310.98,215.0,0.17926,9e-05,20.99299]
[1778603821154,35.24,80310.92,215.0,0.17925,9e-05,20.99204]
[1778603822379,35.24,80312.2,215.0,0.17936,9e-05,21.0011]
[1778603823670,35.24,80316.02,215.0,0.17972,9e-05,21.02808]
[1778603823675,35.24,80316.02,215.0,0.17972,9e-05,21.02808]
[1778603824647,35.24,80310.36,215.0,0.17919,9e-05,20.98793]
[1778603824788,35.24,80310.36,215.0,0.17919,9e-05,20.98793]
[1778603825083,35.24,80310.36,215.0,0.17919,9e-05,20.98793]
[1778603825086,35.24,80310.36,215.0,0.17919,9e-05,20.98793]
[1778603825530,35.24,80311.59,215.0,0.1793,9e-05,20.99647]
[1778603826966,35.24,80311.79,215.0,0.17932,9e-05,20.99789]
[1778603827750,35.24,80311.42,215.0,0.17929,9e-05,20.99513]
[1778603830436,35.24,80296.33,215.0,0.17789,9e-05,20.88817]
[1778603830587,35.24,80296.33,215.0,0.17789,9e-05,20.88817]
[1778603830963,35.24,80296.89,215.0,0.17794,9e-05,20.89221]
[1778603835342,35.23,80296.85,215.0,0.17793,9e-05,20.89125]
[1778603835862,35.23,80296.85,215.0,0.17793,9e-05,20.89125]
[1778603835896,35.23,80296.85,215.0,0.17793,9e-05,20.89125]
[1778603836054,35.23,80288.83,215.0,0.17719,9e-05,20.83424]
[1778603838997,35.23,80286.63,215.0,0.17699,9e-05,20.81854]
[1778603844054,35.23,80286.45,215.0,0.17696,9e-05,20.8168]
[1778603849089,35.23,80292.88,215.0,0.17755,9e-05,20.86182]
[1778603850517,35.23,80292.59,215.0,0.17752,9e-05,20.85964]
[1778603851586,35.23,80296.88,215.0,0.17789,9e-05,20.88617]
[1778603852239,35.23,80302.19,215.0,0.17838,9e-05,20.92379]
[1778603854728,35.23,80306.84,215.0,0.17881,9e-05,20.95658]
[1778603855230,35.23,80306.84,215.0,0.17881,9e-05,20.95658]
[1778603856153,35.23,80308.23,215.0,0.17893,9e-05,20.96639]
[1778603856166,35.23,80308.23,215.0,0.17893,9e-05,20.96639]
[1778603861173,35.23,80310.81,215.0,0.17917,9e-05,20.98417]
[1778603861458,35.23,80310.81,215.0,0.17917,9e-05,20.98417]
[1778603864686,35.23,80306.57,215.0,0.17877,9e-05,20.95394]
[1778603865609,35.23,80306.56,215.0,0.17877,9e-05,20.95384]
[1778603866031,35.23,80306.56,215.0,0.17877,9e-05,20.95384]
[1778603866041,35.23,80306.56,215.0,0.17877,9e-05,20.95384]
[1778603866208,35.23,80301.0,215.0,0.17826,9e-05,20.91443]
[1778603871243,35.23,80290.42,215.0,0.17727,9e-05,20.83895]
[1778603876279,35.23,80292.56,215.0,0.17746,9e-05,20.85363]
[1778603881314,35.23,80287.75,215.0,0.17702,9e-05,20.81913]
[1778603886917,35.23,80292.17,215.0,0.17742,9e-05,20.85013]
[1778603890673,35.23,80294.15,215.0,0.1776,9e-05,20.86374]
[1778603891216,35.23,80294.15,215.0,0.1776,9e-05,20.86374]
[1778603891440,35.23,80292.36,215.0,0.17743,9e-05,20.85083]
[1778603893745,35.23,80273.48,215.0,0.17569,9e-05,20.71691]
[1778603895237,35.23,80270.98,215.0,0.17547,9e-05,20.69935]
[1778603895376,35.23,80270.99,215.0,0.17547,9e-05,20.69951]
[1778603895379,35.23,80270.99,215.0,0.17547,9e-05,20.69951]
[1778603895385,35.23,80270.99,215.0,0.17547,9e-05,20.69951]
[1778603896344,35.23,80268.11,215.0,0.17521,9e-05,20.67908]
[1778603896352,35.23,80268.11,215.0,0.17521,9e-05,20.67908]
[1778603896441,35.23,80268.11,215.0,0.17521,9e-05,20.67908]
[1778603896554,35.23,80268.11,215.0,0.17521,9e-05,20.67908]
[1778603897120,35.23,80268.11,215.0,0.17521,9e-05,20.67908]
[1778603900142,35.23,80264.42,215.0,0.17487,9e-05,20.65287]
[1778603900154,35.23,80264.42,215.0,0.17487,9e-05,20.65287]
[1778603900435,35.23,80264.02,215.0,0.17483,9e-05,20.65003]
[1778603905733,35.23,80261.44,215.0,0.1746,9e-05,20.63183]
[1778603905782,35.23,80261.44,215.0,0.1746,9e-05,20.63183]
[1778603907766,35.23,80261.21,215.0,0.17458,9e-05,20.63023]
[1778603913555,35.23,80261.47,215.0,0.17458,9e-05,20.62856]
[1778603918590,35.23,80263.58,215.0,0.17478,9e-05,20.6437]
[1778603922609,35.23,80261.36,215.0,0.17458,9e-05,20.62801]
[1778603922633,35.23,80261.36,215.0,0.17458,9e-05,20.62801]
[1778603922982,35.23,80261.36,215.0,0.17458,9e-05,20.62801]
[1778603928739,35.23,80259.86,215.0,0.17444,9e-05,20.61753]
[1778603930777,35.23,80253.53,215.0,0.17387,9e-05,20.5727]
[1778603931164,35.23,80253.53,215.0,0.17387,9e-05,20.5727]
[1778603942028,35.23,80261.11,215.0,0.17456,9e-05,20.62667]
[1778603947794,35.23,80261.63,215.0,0.17461,9e-05,20.63042]
[1778603949415,35.23,80261.72,215.0,0.17461,9e-05,20.63106]
[1778603949426,35.23,80261.72,215.0,0.17461,9e-05,20.63106]
[1778603949754,35.23,80261.72,215.0,0.17461,9e-05,20.63106]
[1778603949829,35.23,80261.72,215.0,0.17461,9e-05,20.63106]
[1778603950416,35.23,80266.11,215.0,0.17502,9e-05,20.66223]
[1778603950787,35.23,80266.11,215.0,0.17502,9e-05,20.66223]
[1778603954569,35.23,80265.01,215.0,0.17491,9e-05,20.65413]
[1778603960929,35.23,80260.73,215.0,0.17452,9e-05,20.6238]
[1778603962827,35.23,80260.84,215.0,0.17453,9e-05,20.62461]
[1778603963865,35.23,80260.78,215.0,0.17453,9e-05,20.6242]
[1778603968945,35.23,80253.41,215.0,0.17386,9e-05,20.57226]
[1778603973980,35.23,80259.08,215.0,0.17436,9e-05,20.60907]
[1778603979015,35.23,80259.22,215.0,0.17437,9e-05,20.61022]
[1778603981837,35.23,80259.92,215.0,0.17444,9e-05,20.61524]
[1778603987391,35.23,80259.29,215.0,0.17438,9e-05,20.61084]
[1778603993113,35.23,80259.65,215.0,0.17441,9e-05,20.61353]
[1778603997260,35.23,80259.81,215.0,0.17443,9e-05,20.61472]
[1778603997313,35.23,80259.81,215.0,0.17443,9e-05,20.61472]
[1778604002664,35.23,80259.93,215.0,0.17444,9e-05,20.61565]
[1778604002713,35.23,80259.93,215.0,0.17444,9e-05,20.61565]
[1778604003133,35.23,80259.93,215.0,0.17444,9e-05,20.61565]
[1778604003184,35.23,80273.35,215.0,0.17567,9e-05,20.71089]
[1778604003823,35.23,80273.35,215.0,0.17567,9e-05,20.71089]
[1778604006955,35.23,80282.93,215.0,0.17654,9e-05,20.77839]
[1778604012248,35.23,80281.04,215.0,0.17635,9e-05,20.76388]
[1778604012777,35.23,80281.04,215.0,0.17635,9e-05,20.76388]
[1778604013255,35.23,80280.74,215.0,0.17632,9e-05,20.76177]
[1778604013978,35.23,80280.74,215.0,0.17632,9e-05,20.76177]
[1778604014003,35.23,80280.74,215.0,0.17632,9e-05,20.76177]
[1778604014351,35.23,80273.74,215.0,0.17568,9e-05,20.71205]
[1778604015201,35.23,80273.74,215.0,0.17568,9e-05,20.71205]
[1778604018960,35.23,80269.73,215.0,0.17531,9e-05,20.68333]
[1778604019696,35.23,80269.76,215.0,0.17531,9e-05,20.68346]
[1778604025340,35.23,80271.41,215.0,0.17546,9e-05,20.69465]
[1778604028834,35.22,80270.45,215.0,0.17537,9e-05,20.68757]
[1778604031019,35.22,80269.31,215.0,0.17526,9e-05,20.67933]
[1778604033625,35.22,80271.09,215.0,0.1754,9e-05,20.688]
[1778604036499,35.22,80275.67,215.0,0.17581,9e-05,20.7202]
[1778604037742,35.22,80275.35,215.0,0.17578,9e-05,20.71781]
[1778604039131,35.22,80275.52,215.0,0.17579,9e-05,20.7189]
[1778604039208,35.22,80275.52,215.0,0.17579,9e-05,20.7189]
[1778604039819,35.22,80277.87,215.0,0.17601,9e-05,20.73546]
[1778604042097,35.22,80280.17,215.0,0.17622,9e-05,20.75164]
[1778604042170,35.22,80280.17,215.0,0.17622,9e-05,20.75164]
[1778604042195,35.22,80280.17,215.0,0.17622,9e-05,20.75164]
[1778604044192,35.22,80293.86,215.0,0.17747,9e-05,20.84835]
[1778604049507,35.22,80294.51,215.0,0.17752,9e-05,20.85219]
[1778604054542,35.22,80294.73,215.0,0.17753,9e-05,20.8531]
[1778604059680,35.22,80289.19,215.0,0.17701,9e-05,20.81333]
[1778604066015,35.22,80275.33,215.0,0.17574,9e-05,20.71504]
[1778604071405,35.22,80272.06,215.0,0.17545,9e-05,20.69214]
[1778604075645,35.22,80272.36,215.0,0.17548,9e-05,20.69466]
[1778604075977,35.22,80272.36,215.0,0.17548,9e-05,20.69466]
[1778604076344,35.22,80272.36,215.0,0.17548,9e-05,20.69466]
[1778604076874,35.22,80270.79,215.0,0.17534,9e-05,20.68352]
[1778604077814,35.22,80269.83,215.0,0.17525,9e-05,20.67665]
[1778604079947,35.22,80259.54,215.0,0.17431,9e-05,20.60362]
[1778604080239,35.22,80259.54,215.0,0.17431,9e-05,20.60362]
[1778604080270,35.22,80259.54,215.0,0.17431,9e-05,20.60362]
[1778604080275,35.22,80259.54,215.0,0.17431,9e-05,20.60362]
[1778604080289,35.22,80259.54,215.0,0.17431,9e-05,20.60362]
[1778604080385,35.22,80257.34,215.0,0.17411,9e-05,20.58809]
[1778604080882,35.22,80257.34,215.0,0.17411,9e-05,20.58809]
[1778604081801,35.22,80253.3,215.0,0.17374,9e-05,20.55941]
[1778604082376,35.22,80253.3,215.0,0.17374,9e-05,20.55941]
[1778604082549,35.22,80249.59,215.0,0.1734,9e-05,20.53286]
[1778604082682,35.22,80249.59,215.0,0.1734,9e-05,20.53286]
[1778604084529,35.22,80245.46,215.0,0.17303,9e-05,20.50348]
[1778604089738,35.22,80240.16,215.0,0.17255,9e-05,20.46573]
[1778604089740,35.22,80240.16,215.0,0.17255,9e-05,20.46573]
[1778604094859,35.22,80241.87,215.0,0.17268,9e-05,20.47415]
[1778604097543,35.22,80241.55,215.0,0.17265,9e-05,20.47186]
[1778604097880,35.22,80239.72,215.0,0.17248,9e-05,20.45885]
[1778604102915,35.22,80238.77,215.0,0.17239,9e-05,20.45202]
[1778604107950,35.22,80241.04,215.0,0.1726,9e-05,20.468]
[1778604113820,35.22,80241.6,215.0,0.17265,9e-05,20.47182]
[1778604119029,35.22,80239.02,215.0,0.17241,9e-05,20.45325]
[1778604124064,35.22,80229.35,215.0,0.17154,9e-05,20.38461]
[1778604126390,35.22,80229.07,215.0,0.17151,9e-05,20.3827]
[1778604127780,35.22,80229.01,215.0,0.17151,9e-05,20.38242]
[1778604131888,35.22,80229.05,215.0,0.17152,9e-05,20.38299]
[1778604135767,35.22,80223.24,215.0,0.171,9e-05,20.34208]
[1778604139156,35.22,80222.94,215.0,0.17098,9e-05,20.3404]
[1778604142354,35.22,80223.04,215.0,0.17099,9e-05,20.34134]
[1778604148249,35.22,80223.46,215.0,0.17103,9e-05,20.34423]
[1778604150453,35.22,80221.81,215.0,0.17088,9e-05,20.33245]
[1778604150457,35.22,80221.81,215.0,0.17088,9e-05,20.33245]
[1778604156355,35.22,80219.44,215.0,0.17064,9e-05,20.31163]
[1778604159877,35.22,80210.06,215.0,0.16979,9e-05,20.24489]
[1778604164947,35.22,80211.79,215.0,0.16995,9e-05,20.25751]
[1778604167662,35.22,80211.33,215.0,0.16991,9e-05,20.2544]
[1778604167913,35.22,80211.33,215.0,0.16991,9e-05,20.2544]
[1778604168059,35.22,80211.33,215.0,0.16991,9e-05,20.2544]
[1778604168329,35.22,80211.33,215.0,0.16991,9e-05,20.2544]
[1778604168440,35.22,80199.19,215.0,0.16883,9e-05,20.16816]
[1778604169615,35.22,80194.13,215.0,0.16838,9e-05,20.13235]
[1778604169884,35.22,80194.13,215.0,0.16838,9e-05,20.13235]
[1778604172204,35.22,80191.27,215.0,0.16813,9e-05,20.11246]
[1778604172498,35.22,80191.27,215.0,0.16813,9e-05,20.11246]
[1778604173172,35.22,80198.87,215.0,0.16881,9e-05,20.16674]
[1778604173436,35.22,80198.87,215.0,0.16881,9e-05,20.16674]
[1778604174226,35.22,80205.98,215.0,0.16945,9e-05,20.21745]
[1778604174252,35.22,80205.98,215.0,0.16945,9e-05,20.21745]
[1778604175055,35.22,80210.43,215.0,0.16985,9e-05,20.24918]
[1778604177950,35.22,80212.84,215.0,0.17007,9e-05,20.26646]
[1778604183499,35.22,80212.87,215.0,0.17007,9e-05,20.26699]
[1778604184171,35.22,80212.87,215.0,0.17007,9e-05,20.26699]
[1778604184174,35.22,80212.87,215.0,0.17007,9e-05,20.26699]
[1778604186358,35.22,80217.53,215.0,0.17049,9e-05,20.30016]
[1778604186364,35.22,80217.53,215.0,0.17049,9e-05,20.30016]
[1778604187312,35.22,80220.81,215.0,0.17079,9e-05,20.32346]
[1778604187350,35.22,80220.81,215.0,0.17079,9e-05,20.32346]
[1778604187527,35.22,80222.99,215.0,0.17098,9e-05,20.33892]
[1778604192107,35.22,80229.92,215.0,0.17161,9e-05,20.3887]
[1778604197598,35.23,80236.74,215.0,0.17223,9e-05,20.43746]
[1778604202633,35.23,80237.27,215.0,0.17228,9e-05,20.44133]
[1778604207667,35.23,80232.17,215.0,0.17182,9e-05,20.40521]
[1778604208879,35.23,80232.17,215.0,0.17182,9e-05,20.40521]
[1778604208889,35.23,80232.17,215.0,0.17182,9e-05,20.40521]
[1778604209439,35.23,80230.09,215.0,0.17164,9e-05,20.39035]
[1778604211871,35.23,80225.27,215.0,0.1712,9e-05,20.35602]
[1778604212539,35.23,80225.27,215.0,0.1712,9e-05,20.35602]
[1778604213646,35.23,80224.11,215.0,0.17107,9e-05,20.34383]
[1778604215481,35.23,80224.76,215.0,0.17113,9e-05,20.34836]
[1778604215582,35.22,80224.2,215.0,0.17107,9e-05,20.34421]
[1778604216031,35.22,80224.2,215.0,0.17107,9e-05,20.34421]
[1778604221765,35.23,80224.15,215.0,0.17107,9e-05,20.34426]
[1778604227100,35.23,80223.83,215.0,0.17105,9e-05,20.3422]
[1778604232842,35.23,80224.94,215.0,0.17115,9e-05,20.35045]
[1778604237877,35.23,80224.1,215.0,0.17108,9e-05,20.34468]
[1778604242913,35.23,80221.91,215.0,0.17089,9e-05,20.32938]
[1778604247583,35.23,80228.81,215.0,0.17151,9e-05,20.37855]
[1778604252656,35.23,80233.13,215.0,0.1719,9e-05,20.40914]
[1778604254596,35.23,80232.58,215.0,0.17185,9e-05,20.40516]
[1778604254597,35.23,80232.4,215.0,0.17183,9e-05,20.40382]
[1778604256658,35.23,80232.4,215.0,0.17183,9e-05,20.40382]
[1778604257011,35.23,80229.28,215.0,0.17155,9e-05,20.38134]
[1778604262046,35.23,80227.93,215.0,0.17142,9e-05,20.37184]
[1778604267081,35.23,80229.59,215.0,0.17158,9e-05,20.38379]
[1778604272116,35.23,80231.78,215.0,0.17175,9e-05,20.39561]
[1778604277151,35.23,80228.02,215.0,0.17141,9e-05,20.369]
[1778604280224,35.23,80228.56,215.0,0.17146,9e-05,20.37289]
[1778604286086,35.23,80226.52,215.0,0.17128,9e-05,20.3587]
[1778604291642,35.23,80228.88,215.0,0.1715,9e-05,20.37569]
[1778604291670,35.23,80228.88,215.0,0.1715,9e-05,20.37569]
[1778604301319,35.23,80228.19,215.0,0.17144,9e-05,20.37107]
[1778604304340,35.23,80244.64,215.0,0.17293,9e-05,20.48792]
[1778604304811,35.23,80244.64,215.0,0.17293,9e-05,20.48792]
[1778604304895,35.23,80244.64,215.0,0.17293,9e-05,20.48792]
[1778604308671,35.23,80251.91,215.0,0.17358,9e-05,20.53921]
[1778604313529,35.23,80249.3,215.0,0.17334,9e-05,20.52008]
[1778604313584,35.23,80249.3,215.0,0.17334,9e-05,20.52008]
[1778604313597,35.23,80249.3,215.0,0.17334,9e-05,20.52008]
[1778604313619,35.23,80248.93,215.0,0.1733,9e-05,20.51725]
[1778604314764,35.23,80242.9,215.0,0.17275,9e-05,20.47443]
[1778604314812,35.23,80242.9,215.0,0.17275,9e-05,20.47443]
[1778604318096,35.23,80228.49,215.0,0.17144,9e-05,20.37129]
[1778604323473,35.22,80222.9,215.0,0.17093,9e-05,20.33092]
[1778604324718,35.22,80222.9,215.0,0.17093,9e-05,20.33092]
[1778604325140,35.22,80222.85,215.0,0.17092,9e-05,20.33049]
[1778604325155,35.22,80222.85,215.0,0.17092,9e-05,20.33049]
[1778604325182,35.22,80222.85,215.0,0.17092,9e-05,20.33049]
[1778604325225,35.22,80222.85,215.0,0.17092,9e-05,20.33049]
[1778604326786,35.22,80213.76,215.0,0.1701,9e-05,20.26575]
[1778604328932,35.22,80211.83,215.0,0.16993,9e-05,20.25203]
[1778604329941,35.22,80206.88,215.0,0.16949,9e-05,20.21687]
[1778604329985,35.22,80206.88,215.0,0.16949,9e-05,20.21687]
[1778604330025,35.22,80206.88,215.0,0.16949,9e-05,20.21687]
[1778604330089,35.22,80206.88,215.0,0.16949,9e-05,20.21687]
[1778604330118,35.22,80206.88,215.0,0.16949,9e-05,20.21687]
[1778604330166,35.22,80206.88,215.0,0.16949,9e-05,20.21687]
[1778604330201,35.22,80206.88,215.0,0.16949,9e-05,20.21687]
[1778604330208,35.22,80206.88,215.0,0.16949,9e-05,20.21687]
[1778604330777,35.22,80197.52,215.0,0.16865,9e-05,20.15036]
[1778604332461,35.22,80193.77,215.0,0.16829,9e-05,20.12002]
[1778604332569,35.22,80193.77,215.0,0.16829,9e-05,20.12002]
[1778604332666,35.22,80192.57,215.0,0.16819,9e-05,20.11186]
[1778604336746,35.22,80186.53,215.0,0.16765,9e-05,20.06901]
[1778604337573,35.22,80178.35,215.0,0.16693,9e-05,20.01085]
[1778604342608,35.22,80176.54,215.0,0.16677,9e-05,19.99801]
[1778604347643,35.23,80176.72,215.0,0.16678,9e-05,19.99934]
[1778604349294,35.23,80176.54,215.0,0.16677,9e-05,19.99806]
[1778604353996,35.23,80181.6,215.0,0.16722,9e-05,20.03418]
[1778604354207,35.23,80181.6,215.0,0.16722,9e-05,20.03418]
[1778604354448,35.23,80181.6,215.0,0.16722,9e-05,20.03418]
[1778604354468,35.23,80181.6,215.0,0.16722,9e-05,20.03418]
[1778604354627,35.23,80181.6,215.0,0.16722,9e-05,20.03418]
[1778604354643,35.23,80181.6,215.0,0.16722,9e-05,20.03418]
[1778604354696,35.23,80129.79,215.0,0.16266,9e-05,19.6657]
[1778604355113,35.23,80129.79,215.0,0.16266,9e-05,19.6657]
[1778604355170,35.23,80129.79,215.0,0.16266,9e-05,19.6657]
[1778604355283,35.23,80129.79,215.0,0.16266,9e-05,19.6657]
[1778604355648,35.23,80129.79,215.0,0.16266,9e-05,19.6657]
[1778604355736,35.23,80129.79,215.0,0.16266,9e-05,19.6657]
[1778604355713,35.23,80082.0,215.0,0.15852,9e-05,19.32583]
[1778604355900,35.23,80082.0,215.0,0.15852,9e-05,19.32583]
[1778604355937,35.23,80082.0,215.0,0.15852,9e-05,19.32583]
[1778604356416,35.23,80082.0,215.0,0.15852,9e-05,19.32583]
[1778604356757,35.23,80087.81,215.0,0.15902,9e-05,19.36775]
[1778604357124,35.23,80087.81,215.0,0.15902,9e-05,19.36775]
[1778604357368,35.23,80087.81,215.0,0.15902,9e-05,19.36775]
[1778604357732,35.23,80089.54,215.0,0.15919,9e-05,19.38142]
[1778604358946,35.23,80087.62,215.0,0.15903,9e-05,19.36829]
[1778604361821,35.23,80088.39,215.0,0.15912,9e-05,19.37527]
[1778604362010,35.23,80088.39,215.0,0.15912,9e-05,19.37527]
[1778604362123,35.23,80088.39,215.0,0.15912,9e-05,19.37527]
[1778604362314,35.23,80088.39,215.0,0.15912,9e-05,19.37527]
[1778604363034,35.23,80088.39,215.0,0.15912,9e-05,19.37527]
[1778604363063,35.23,80088.39,215.0,0.15912,9e-05,19.37527]
[1778604363592,35.23,80088.39,215.0,0.15912,9e-05,19.37527]
[1778604363607,35.23,80047.32,215.0,0.15561,8e-05,19.08388]
[1778604363980,35.23,80047.32,215.0,0.15561,8e-05,19.08388]
[1778604364381,35.23,80047.32,215.0,0.15561,8e-05,19.08388]
[1778604364617,35.25,80015.83,215.0,0.15306,8e-05,18.86929]
[1778604364927,35.25,80015.83,215.0,0.15306,8e-05,18.86929]
[1778604365643,35.25,80018.57,215.0,0.1533,8e-05,18.88947]
[1778604365982,35.25,80018.57,215.0,0.1533,8e-05,18.88947]
[1778604366677,35.25,80018.57,215.0,0.1533,8e-05,18.88947]
[1778604366741,35.25,80048.44,215.0,0.15585,8e-05,19.1034]
[1778604366929,35.25,80048.44,215.0,0.15585,8e-05,19.1034]
[1778604367219,35.25,80048.44,215.0,0.15585,8e-05,19.1034]
[1778604367574,35.25,80048.44,215.0,0.15585,8e-05,19.1034]
[1778604367672,35.25,80048.44,215.0,0.15585,8e-05,19.1034]
[1778604367738,35.25,80072.1,215.0,0.15788,9e-05,19.27211]
[1778604367831,35.25,80072.1,215.0,0.15788,9e-05,19.27211]
[1778604368043,35.25,80072.1,215.0,0.15788,9e-05,19.27211]
[1778604369104,35.26,80054.64,215.0,0.15639,9e-05,19.14845]
[1778604374265,35.26,80048.68,215.0,0.15592,8e-05,19.10907]
[1778604374315,35.26,80048.68,215.0,0.15592,8e-05,19.10907]
[1778604374684,35.26,80033.48,215.0,0.15464,8e-05,19.00183]
[1778604375464,35.26,80017.37,215.0,0.15328,8e-05,18.88751]
[1778604375886,35.26,80017.37,215.0,0.15328,8e-05,18.88751]
[1778604377136,35.26,80012.22,215.0,0.15286,8e-05,18.85181]
[1778604377784,35.29,80006.86,215.0,0.15258,8e-05,18.82757]
[1778604380015,35.3,80000.68,215.0,0.15214,8e-05,18.79035]
[1778604380222,35.3,80000.68,215.0,0.15214,8e-05,18.79035]
[1778604380390,35.3,80000.68,215.0,0.15214,8e-05,18.79035]
[1778604381161,35.3,80001.73,215.0,0.15224,8e-05,18.79847]
[1778604381179,35.3,80001.73,215.0,0.15224,8e-05,18.79847]
[1778604381249,35.3,80001.73,215.0,0.15224,8e-05,18.79847]
[1778604382268,35.3,80011.41,215.0,0.15306,8e-05,18.86789]
[1778604383205,35.3,80015.72,215.0,0.15343,8e-05,18.89917]
[1778604383651,35.3,80015.72,215.0,0.15343,8e-05,18.89917]
[1778604385513,35.3,80012.96,215.0,0.15322,8e-05,18.88098]
[1778604385652,35.3,80012.96,215.0,0.15322,8e-05,18.88098]
[1778604385760,35.3,80012.96,215.0,0.15322,8e-05,18.88098]
[1778604386557,35.31,80011.44,215.0,0.15311,8e-05,18.87165]
[1778604386742,35.31,80003.45,215.0,0.15244,8e-05,18.81566]
[1778604387279,35.31,80003.45,215.0,0.15244,8e-05,18.81566]
[1778604387946,35.31,79997.01,215.0,0.15191,8e-05,18.77004]
[1778604389509,35.31,79997.31,215.0,0.15194,8e-05,18.77285]
[1778604389569,35.31,79997.31,215.0,0.15194,8e-05,18.77285]
[1778604391919,35.31,79997.38,215.0,0.15197,8e-05,18.77504]
[1778604391981,35.31,79997.38,215.0,0.15197,8e-05,18.77504]
[1778604392027,35.31,79997.38,215.0,0.15197,8e-05,18.77504]
[1778604392160,35.31,79997.38,215.0,0.15197,8e-05,18.77504]
[1778604392207,35.31,79997.38,215.0,0.15197,8e-05,18.77504]
[1778604392291,35.31,79997.38,215.0,0.15197,8e-05,18.77504]
[1778604392420,35.31,79997.38,215.0,0.15197,8e-05,18.77504]
[1778604392637,35.31,79988.03,215.0,0.15117,8e-05,18.70575]
[1778604393327,35.31,79988.03,215.0,0.15117,8e-05,18.70575]
[1778604393419,35.31,79988.03,215.0,0.15117,8e-05,18.70575]
[1778604393622,35.31,79988.03,215.0,0.15117,8e-05,18.70575]
[1778604393640,35.32,79943.35,215.0,0.14754,8e-05,18.39439]
[1778604394018,35.32,79943.35,215.0,0.14754,8e-05,18.39439]
[1778604394825,35.32,79936.4,215.0,0.147,8e-05,18.34717]
[1778604396569,35.32,79934.34,215.0,0.14683,8e-05,18.33262]
[1778604396591,35.33,79929.63,215.0,0.14646,8e-05,18.30036]
[1778604396957,35.33,79929.63,215.0,0.14646,8e-05,18.30036]
[1778604397788,35.33,79924.87,215.0,0.14609,8e-05,18.26889]
[1778604398382,35.33,79924.87,215.0,0.14609,8e-05,18.26889]
[1778604399595,35.33,79924.42,215.0,0.14606,8e-05,18.26571]
[1778604401173,35.37,79934.42,215.0,0.14712,8e-05,18.35735]
[1778604402709,35.38,79942.04,215.0,0.14786,8e-05,18.42045]
[1778604403002,35.41,79941.72,215.0,0.14803,8e-05,18.4348]
[1778604403564,35.41,79941.72,215.0,0.14803,8e-05,18.4348]
[1778604403624,35.41,79947.19,215.0,0.14848,8e-05,18.47337]
[1778604405022,35.42,79938.16,215.0,0.14783,8e-05,18.41723]
[1778604405420,35.42,79938.16,215.0,0.14783,8e-05,18.41723]
[1778604405437,35.42,79938.16,215.0,0.14783,8e-05,18.41723]
[1778604407444,35.45,79936.98,215.0,0.14791,8e-05,18.42378]
[1778604411092,35.49,79945.24,215.0,0.14888,8e-05,18.50643]
[1778604411704,35.51,79940.68,215.0,0.14863,8e-05,18.48433]
[1778604417175,35.55,79936.68,215.0,0.14861,8e-05,18.48196]
[1778604422210,35.58,79936.65,215.0,0.1488,8e-05,18.49746]
[1778604423893,35.59,79930.84,215.0,0.14839,8e-05,18.46231]
[1778604424085,35.59,79930.84,215.0,0.14839,8e-05,18.46231]
[1778604424122,35.59,79930.84,215.0,0.14839,8e-05,18.46231]
[1778604424629,35.59,79930.84,215.0,0.14839,8e-05,18.46231]
[1778604424814,35.59,79930.84,215.0,0.14839,8e-05,18.46231]
[1778604424695,35.59,79923.71,215.0,0.14781,8e-05,18.41228]
[1778604424941,35.59,79923.71,215.0,0.14781,8e-05,18.41228]
[1778604425073,35.59,79923.71,215.0,0.14781,8e-05,18.41228]
[1778604425279,35.59,79923.71,215.0,0.14781,8e-05,18.41228]
[1778604425319,35.59,79923.71,215.0,0.14781,8e-05,18.41228]
[1778604425576,35.59,79923.71,215.0,0.14781,8e-05,18.41228]
[1778604425696,35.59,79923.71,215.0,0.14781,8e-05,18.41228]
[1778604425770,35.59,79904.38,215.0,0.14625,8e-05,18.27713]
[1778604429544,35.59,79904.64,215.0,0.14629,8e-05,18.28088]
[1778604429636,35.59,79904.64,215.0,0.14629,8e-05,18.28088]
[1778604429697,35.59,79904.64,215.0,0.14629,8e-05,18.28088]
[1778604429706,35.59,79904.73,215.0,0.14631,8e-05,18.28274]
[1778604430248,35.59,79904.73,215.0,0.14631,8e-05,18.28274]
[1778604430346,35.59,79904.73,215.0,0.14631,8e-05,18.28274]
[1778604430697,35.59,79904.73,215.0,0.14631,8e-05,18.28274]
[1778604430760,35.59,79906.23,215.0,0.14644,8e-05,18.29385]
[1778604434971,35.6,79897.19,215.0,0.14574,8e-05,18.23244]
[1778604435311,35.6,79900.58,215.0,0.14602,8e-05,18.25688]
[1778604436171,35.6,79900.58,215.0,0.14602,8e-05,18.25688]
[1778604439273,35.6,79909.37,215.0,0.14675,8e-05,18.32032]
[1778604443774,35.61,79896.53,215.0,0.14574,8e-05,18.23279]
[1778604444974,35.61,79891.13,215.0,0.14532,8e-05,18.19639]
[1778604445960,35.61,79887.6,215.0,0.14505,8e-05,18.17243]
[1778604446764,35.61,79880.98,215.0,0.14454,8e-05,18.12771]
[1778604447101,35.61,79880.98,215.0,0.14454,8e-05,18.12771]
[1778604447707,35.61,79883.61,215.0,0.14475,8e-05,18.14611]
[1778604448540,35.61,79897.35,215.0,0.14586,8e-05,18.24313]
[1778604449173,35.61,79897.35,215.0,0.14586,8e-05,18.24313]
[1778604449712,35.61,79897.35,215.0,0.14586,8e-05,18.24313]
[1778604449872,35.61,79897.35,215.0,0.14586,8e-05,18.24313]
[1778604451477,35.62,79913.74,215.0,0.14721,8e-05,18.35963]
[1778604457657,35.62,79926.07,215.0,0.14821,8e-05,18.44432]
[1778604458142,35.62,79935.06,215.0,0.14895,8e-05,18.50787]
[1778604459308,35.62,79944.23,215.0,0.1497,8e-05,18.57219]
[1778604459480,35.62,79950.59,215.0,0.15022,8e-05,18.6171]
[1778604460598,35.62,79950.59,215.0,0.15022,8e-05,18.6171]
[1778604460602,35.62,79946.53,215.0,0.1499,8e-05,18.58897]
[1778604462884,35.62,79929.61,215.0,0.14852,8e-05,18.47136]
[1778604462962,35.62,79929.61,215.0,0.14852,8e-05,18.47136]
[1778604462977,35.62,79929.61,215.0,0.14852,8e-05,18.47136]
[1778604463076,35.62,79929.61,215.0,0.14852,8e-05,18.47136]
[1778604465155,35.63,79912.07,215.0,0.14711,8e-05,18.34958]
[1778604465981,35.63,79904.62,215.0,0.14651,8e-05,18.29739]
[1778604468286,35.63,79902.47,215.0,0.14635,8e-05,18.28377]
[1778604469285,35.63,79900.86,215.0,0.14624,8e-05,18.27377]
[1778604469622,35.63,79900.86,215.0,0.14624,8e-05,18.27377]
[1778604469732,35.63,79900.86,215.0,0.14624,8e-05,18.27377]
[1778604470294,35.63,79900.21,215.0,0.14619,8e-05,18.26977]
[1778604471196,35.63,79901.07,215.0,0.14626,8e-05,18.27579]
[1778604471828,35.63,79901.07,215.0,0.14626,8e-05,18.27579]
[1778604476109,35.64,79896.75,215.0,0.14595,8e-05,18.24826]
[1778604477085,35.64,79897.87,215.0,0.14604,8e-05,18.25667]
[1778604477140,35.64,79897.87,215.0,0.14604,8e-05,18.25667]
[1778604477617,35.64,79897.87,215.0,0.14604,8e-05,18.25667]
[1778604480569,35.64,79901.58,215.0,0.14636,8e-05,18.28444]
[1778604481223,35.64,79901.02,215.0,0.14633,8e-05,18.2811]
[1778604482381,35.64,79898.06,215.0,0.14609,8e-05,18.26095]
[1778604482694,35.64,79898.06,215.0,0.14609,8e-05,18.26095]
[1778604483210,35.64,79897.84,215.0,0.14608,8e-05,18.25997]
[1778604484596,35.64,79890.76,215.0,0.14552,8e-05,18.211]
[1778604484730,35.64,79881.91,215.0,0.14481,8e-05,18.14966]
[1778604488648,35.65,79877.6,215.0,0.1445,8e-05,18.12176]
[1778604488700,35.65,79875.69,215.0,0.14435,8e-05,18.10922]
[1778604491132,35.65,79875.03,215.0,0.14432,8e-05,18.10624]
[1778604491721,35.65,79876.56,215.0,0.14445,8e-05,18.1178]
[1778604493423,35.66,79881.54,215.0,0.14486,8e-05,18.15345]
[1778604493763,35.66,79881.54,215.0,0.14486,8e-05,18.15345]
[1778604495619,35.66,79893.19,215.0,0.14582,8e-05,18.2365]
[1778604495789,35.66,79893.19,215.0,0.14582,8e-05,18.2365]
[1778604495865,35.66,79893.19,215.0,0.14582,8e-05,18.2365]
[1778604495892,35.66,79900.77,215.0,0.14644,8e-05,18.29082]
[1778604495971,35.66,79900.77,215.0,0.14644,8e-05,18.29082]
[1778604496756,35.66,79913.46,215.0,0.14747,8e-05,18.37963]
[1778604498427,35.66,79916.34,215.0,0.14771,8e-05,18.40069]
[1778604502066,35.66,79928.79,215.0,0.14874,8e-05,18.48922]
[1778604503736,35.66,79936.06,215.0,0.14934,8e-05,18.54034]
[1778604503806,35.66,79941.74,215.0,0.1498,8e-05,18.58026]
[1778604508841,35.67,79948.46,215.0,0.15037,8e-05,18.62837]
[1778604511965,35.67,79946.45,215.0,0.15021,8e-05,18.6146]
[1778604512049,35.67,79946.6,215.0,0.1502,8e-05,18.61208]
[1778604513052,35.67,79946.08,215.0,0.15016,8e-05,18.60862]
[1778604513877,35.67,79950.8,215.0,0.15055,8e-05,18.6421]
[1778604515093,35.67,79950.8,215.0,0.15055,8e-05,18.6421]
[1778604515891,35.67,79937.98,215.0,0.1495,8e-05,18.55278]
[1778604520926,35.68,79932.49,215.0,0.14913,8e-05,18.52088]
[1778604524675,35.68,79926.08,215.0,0.14862,8e-05,18.47697]
[1778604524954,35.68,79923.72,215.0,0.14844,8e-05,18.46082]
[1778604529991,35.69,79920.01,215.0,0.14816,8e-05,18.43708]
[1778604531040,35.69,79920.01,215.0,0.14816,8e-05,18.43708]
[1778604531788,35.69,79922.16,215.0,0.14834,8e-05,18.45257]
[1778604537863,35.69,79923.84,215.0,0.1485,8e-05,18.46635]
[1778604542932,35.69,79919.41,215.0,0.14816,8e-05,18.43719]
[1778604544463,35.7,79927.1,215.0,0.1488,8e-05,18.49215]
[1778604544511,35.7,79927.1,215.0,0.1488,8e-05,18.49215]
[1778604544593,35.7,79946.28,215.0,0.15037,8e-05,18.62643]
[1778604550132,35.7,79949.81,215.0,0.15069,8e-05,18.65325]
[1778604555167,35.7,79945.71,215.0,0.15037,8e-05,18.62628]
[1778604560247,35.71,79939.95,215.0,0.14992,8e-05,18.58752]
[1778604560437,35.71,79939.95,215.0,0.14992,8e-05,18.58752]
[1778604560443,35.71,79939.95,215.0,0.14992,8e-05,18.58752]
[1778604560943,35.71,79939.95,215.0,0.14992,8e-05,18.58752]
[1778604561013,35.71,79937.05,215.0,0.14969,8e-05,18.56789]
[1778604562070,35.71,79936.19,215.0,0.14962,8e-05,18.56187]
[1778604565579,35.71,79932.38,215.0,0.14932,8e-05,18.5361]
[1778604565626,35.71,79932.38,215.0,0.14932,8e-05,18.5361]
[1778604565943,35.71,79932.4,215.0,0.14933,8e-05,18.53706]
[1778604571889,35.71,79942.95,215.0,0.15021,8e-05,18.61264]
[1778604574521,35.71,79945.87,215.0,0.15044,8e-05,18.63054]
[1778604574527,35.71,79945.87,215.0,0.15044,8e-05,18.63054]
[1778604575031,35.72,79949.0,215.0,0.15071,8e-05,18.65341]
[1778604575501,35.72,79949.0,215.0,0.15071,8e-05,18.65341]
[1778604576731,35.72,79957.34,215.0,0.1514,8e-05,18.7123]
[1778604576816,35.72,79971.13,215.0,0.15254,8e-05,18.80888]
[1778604578031,35.72,79971.13,215.0,0.15254,8e-05,18.80888]
[1778604580657,35.72,79969.5,215.0,0.15242,8e-05,18.7985]
[1778604585748,35.72,79957.19,215.0,0.15143,8e-05,18.71448]
[1778604586512,35.72,79959.02,215.0,0.15159,8e-05,18.72779]
[1778604586538,35.72,79959.02,215.0,0.15159,8e-05,18.72779]
[1778604587217,35.72,79957.92,215.0,0.1515,8e-05,18.72056]
[1778604588751,35.73,79961.85,215.0,0.15183,8e-05,18.74855]
[1778604589468,35.73,79962.27,215.0,0.15187,8e-05,18.75193]
[1778604589973,35.73,79962.27,215.0,0.15187,8e-05,18.75193]
[1778604592252,35.73,79961.74,215.0,0.15185,8e-05,18.74997]
[1778604592349,35.73,79961.74,215.0,0.15185,8e-05,18.74997]
[1778604593089,35.73,79962.91,215.0,0.15195,8e-05,18.75816]
[1778604595562,35.73,79964.44,215.0,0.15208,8e-05,18.76972]
[1778604601465,35.73,79960.75,215.0,0.1518,8e-05,18.746]
[1778604602029,35.73,79960.75,215.0,0.1518,8e-05,18.746]
[1778604603240,35.74,79962.49,215.0,0.15196,8e-05,18.75905]
[1778604603438,35.74,79962.49,215.0,0.15196,8e-05,18.75905]
[1778604603538,35.74,79962.49,215.0,0.15196,8e-05,18.75905]
[1778604603726,35.74,79962.49,215.0,0.15196,8e-05,18.75905]
[1778604603749,35.74,79962.49,215.0,0.15196,8e-05,18.75905]
[1778604603807,35.74,79962.49,215.0,0.15196,8e-05,18.75905]
[1778604603810,35.74,79962.49,215.0,0.15196,8e-05,18.75905]
[1778604603887,35.74,79949.63,215.0,0.15091,8e-05,18.66947]
[1778604604693,35.74,79949.63,215.0,0.15091,8e-05,18.66947]
[1778604604862,35.74,79946.33,215.0,0.15064,8e-05,18.64667]
[1778604610554,35.74,79949.63,215.0,0.15093,8e-05,18.67151]
[1778604612645,35.74,79954.19,215.0,0.15131,8e-05,18.70373]
[1778604612648,35.74,79954.19,215.0,0.15131,8e-05,18.70373]
[1778604612949,35.74,79956.62,215.0,0.15152,8e-05,18.72147]
[1778604614742,35.74,79961.81,215.0,0.15195,8e-05,18.75779]
[1778604617099,35.74,79961.42,215.0,0.15193,8e-05,18.75631]
[1778604617490,35.74,79961.42,215.0,0.15193,8e-05,18.75631]
[1778604617703,35.74,79961.42,215.0,0.15193,8e-05,18.75631]
[1778604617899,35.74,79953.43,215.0,0.15128,8e-05,18.70082]
[1778604623650,35.75,79942.77,215.0,0.15042,8e-05,18.62827]
[1778604628685,35.75,79936.17,215.0,0.14991,8e-05,18.58397]
[1778604629518,35.75,79936.17,215.0,0.14991,8e-05,18.58397]
[1778604630584,35.75,79936.64,215.0,0.14995,8e-05,18.58766]
[1778604630653,35.75,79936.64,215.0,0.14995,8e-05,18.58766]
[1778604630948,35.75,79934.51,215.0,0.14978,8e-05,18.57317]
[1778604631265,35.75,79934.51,215.0,0.14978,8e-05,18.57317]
[1778604631532,35.75,79934.51,215.0,0.14978,8e-05,18.57317]
[1778604631595,35.75,79934.51,215.0,0.14978,8e-05,18.57317]
[1778604632521,35.75,79923.37,215.0,0.14885,8e-05,18.49176]
[1778604637146,35.76,79923.23,215.0,0.14886,8e-05,18.49254]
[1778604637285,35.76,79923.23,215.0,0.14886,8e-05,18.49254]
[1778604637324,35.76,79923.23,215.0,0.14886,8e-05,18.49254]
[1778604637492,35.76,79923.23,215.0,0.14886,8e-05,18.49254]
[1778604638755,35.76,79898.81,215.0,0.14689,8e-05,18.3228]
[1778604643790,35.76,79897.02,215.0,0.14678,8e-05,18.31335]
[1778604646524,35.76,79895.15,215.0,0.14665,8e-05,18.30152]
[1778604648136,35.77,79893.01,215.0,0.14648,8e-05,18.2872]
[1778604648218,35.77,79893.01,215.0,0.14648,8e-05,18.2872]
[1778604648221,35.77,79893.01,215.0,0.14648,8e-05,18.2872]
[1778604648241,35.77,79890.36,215.0,0.14628,8e-05,18.26978]
[1778604648349,35.77,79890.36,215.0,0.14628,8e-05,18.26978]
[1778604649044,35.77,79890.36,215.0,0.14628,8e-05,18.26978]
[1778604648825,35.77,79883.12,215.0,0.1457,8e-05,18.21929]
[1778604649625,35.77,79883.12,215.0,0.1457,8e-05,18.21929]
[1778604650339,35.77,79874.86,215.0,0.14504,8e-05,18.1622]
[1778604650364,35.77,79874.86,215.0,0.14504,8e-05,18.1622]
[1778604650576,35.77,79874.86,215.0,0.14504,8e-05,18.1622]
[1778604650861,35.77,79874.86,215.0,0.14504,8e-05,18.1622]
[1778604650922,35.77,79860.4,215.0,0.1439,8e-05,18.06204]
[1778604651896,35.77,79860.4,215.0,0.1439,8e-05,18.06204]
[1778604651921,35.77,79860.4,215.0,0.1439,8e-05,18.06204]
[1778604652302,35.77,79853.66,215.0,0.14337,8e-05,18.01559]
[1778604653534,35.77,79850.01,215.0,0.14309,8e-05,17.99084]
[1778604653664,35.77,79850.01,215.0,0.14309,8e-05,17.99084]
[1778604654827,35.77,79851.59,215.0,0.14322,8e-05,18.00256]
[1778604656983,35.77,79847.08,215.0,0.14288,8e-05,17.97258]
[1778604660496,35.78,79851.48,215.0,0.14326,8e-05,18.00574]
[1778604660536,35.78,79851.48,215.0,0.14326,8e-05,18.00574]
[1778604662180,35.78,79847.1,215.0,0.14292,8e-05,17.97646]
[1778604664218,35.78,79843.93,215.0,0.14269,8e-05,17.95571]
[1778604664943,35.78,79841.39,215.0,0.1425,8e-05,17.93869]
[1778604666061,35.78,79841.39,215.0,0.1425,8e-05,17.93869]
[1778604666074,35.78,79841.39,215.0,0.1425,8e-05,17.93869]
[1778604666151,35.79,79838.45,215.0,0.14228,8e-05,17.92004]
[1778604667612,35.79,79831.18,215.0,0.14171,8e-05,17.8695]
[1778604670792,35.79,79835.13,215.0,0.14206,8e-05,17.90028]
[1778604670958,35.79,79835.13,215.0,0.14206,8e-05,17.90028]
[1778604670977,35.79,79835.13,215.0,0.14206,8e-05,17.90028]
[1778604671308,35.79,79839.83,215.0,0.14244,8e-05,17.93384]
[1778604671996,35.81,79846.33,215.0,0.14305,8e-05,17.98712]
[1778604673704,35.81,79852.34,215.0,0.14354,8e-05,18.02964]
[1778604674010,35.81,79848.92,215.0,0.14327,8e-05,18.00639]
[1778604675103,35.81,79848.92,215.0,0.14327,8e-05,18.00639]
[1778604676035,35.81,79853.28,215.0,0.14363,8e-05,18.03797]
[1778604681098,35.82,79853.61,215.0,0.14369,8e-05,18.0429]
[1778604681850,35.82,79854.55,215.0,0.14377,8e-05,18.05014]
[1778604687115,35.83,79856.45,215.0,0.14397,8e-05,18.06737]
[1778604692150,35.83,79854.02,215.0,0.14379,8e-05,18.05014]
[1778604696180,35.84,79866.59,215.0,0.14483,8e-05,18.14023]
[1778604699209,35.84,79854.62,215.0,0.1439,8e-05,18.05917]
[1778604699549,35.84,79854.62,215.0,0.1439,8e-05,18.05917]
[1778604699634,35.84,79854.62,215.0,0.1439,8e-05,18.05917]
[1778604699824,35.84,79852.12,215.0,0.1437,8e-05,18.04179]
[1778604705495,35.84,79845.44,215.0,0.14321,8e-05,17.99882]
[1778604705880,35.84,79845.44,215.0,0.14321,8e-05,17.99882]
[1778604705962,35.85,79845.51,215.0,0.14323,8e-05,18.00001]
[1778604709208,35.85,79852.63,215.0,0.14381,8e-05,18.05103]
[1778604711124,35.85,79857.67,215.0,0.14423,8e-05,18.08753]
[1778604712789,35.85,79873.31,215.0,0.14549,8e-05,18.19787]
[1778604712841,35.85,79873.31,215.0,0.14549,8e-05,18.19787]
[1778604713628,35.85,79880.16,215.0,0.14604,8e-05,18.24552]
[1778604713930,35.85,79880.16,215.0,0.14604,8e-05,18.24552]
[1778604714117,35.86,79889.84,215.0,0.14683,8e-05,18.31372]
[1778604715800,35.86,79899.89,215.0,0.14764,8e-05,18.38369]
[1778604719719,35.86,79904.0,215.0,0.148,8e-05,18.41454]
[1778604719815,35.86,79903.76,215.0,0.14798,8e-05,18.41343]
[1778604724002,35.86,79899.86,215.0,0.14768,8e-05,18.38726]
[1778604724205,35.86,79901.85,215.0,0.14785,8e-05,18.4018]
[1778604726109,35.86,79918.66,215.0,0.14922,8e-05,18.51966]
[1778604731782,35.87,79906.52,215.0,0.14826,8e-05,18.43666]
[1778604731800,35.87,79906.52,215.0,0.14826,8e-05,18.43666]
[1778604731831,35.87,79907.63,215.0,0.14835,8e-05,18.44486]
[1778604734444,35.87,79902.26,215.0,0.14792,8e-05,18.40806]
[1778604734753,35.87,79902.26,215.0,0.14792,8e-05,18.40806]
[1778604734813,35.87,79904.0,215.0,0.14807,8e-05,18.4205]
[1778604739881,35.87,79915.99,215.0,0.14907,8e-05,18.50641]
[1778604745258,35.88,79916.08,215.0,0.1491,8e-05,18.50866]
[1778604745265,35.88,79916.08,215.0,0.1491,8e-05,18.50866]
[1778604745997,35.88,79913.49,215.0,0.14889,8e-05,18.49104]
[1778604746230,35.88,79907.12,215.0,0.14838,8e-05,18.44737]
[1778604746933,35.88,79893.29,215.0,0.14727,8e-05,18.3511]
[1778604747814,35.88,79893.29,215.0,0.14727,8e-05,18.3511]
[1778604748534,35.88,79882.21,215.0,0.14638,8e-05,18.27432]
[1778604753587,35.88,79879.16,215.0,0.14614,8e-05,18.25212]
[1778604755952,35.88,79878.37,215.0,0.14609,8e-05,18.24709]
[1778604761643,35.89,79875.41,215.0,0.14589,8e-05,18.22998]
[1778604766678,35.89,79882.51,215.0,0.14649,8e-05,18.28171]
[1778604771714,35.9,79881.0,215.0,0.14639,8e-05,18.27318]
[1778604776749,35.9,79873.88,215.0,0.14585,8e-05,18.22599]
[1778604781936,35.91,79873.72,215.0,0.14586,8e-05,18.22684]
[1778604783310,35.91,79886.66,215.0,0.14691,8e-05,18.31769]
[1778604785241,35.91,79891.71,215.0,0.14732,8e-05,18.35314]
[1778604785283,35.91,79899.57,215.0,0.14796,8e-05,18.40828]
[1778604786432,35.91,79902.6,215.0,0.1482,8e-05,18.42962]
[1778604787146,35.91,79908.39,215.0,0.14868,8e-05,18.47034]
[1778604787750,35.91,79908.39,215.0,0.14868,8e-05,18.47034]
[1778604788091,35.91,79909.78,215.0,0.14879,8e-05,18.4802]
[1778604788635,35.91,79909.78,215.0,0.14879,8e-05,18.4802]
[1778604788836,35.91,79910.76,215.0,0.14887,8e-05,18.48702]
[1778604793871,35.91,79911.96,215.0,0.14899,8e-05,18.49731]
[1778604798906,35.92,79917.71,215.0,0.14948,8e-05,18.53928]
[1778604803941,35.92,79907.63,215.0,0.14869,8e-05,18.47098]
[1778604805366,35.92,79908.03,215.0,0.14872,8e-05,18.47417]
[1778604805384,35.92,79908.03,215.0,0.14872,8e-05,18.47417]
[1778604806137,35.92,79905.88,215.0,0.14856,8e-05,18.45965]
[1778604811998,35.92,79896.72,215.0,0.14781,8e-05,18.394]
[1778604814541,35.93,79899.79,215.0,0.14807,8e-05,18.41601]
[1778604815190,35.93,79899.79,215.0,0.14807,8e-05,18.41601]
[1778604817877,35.93,79891.65,215.0,0.14742,8e-05,18.36035]
[1778604819417,35.93,79895.1,215.0,0.14771,8e-05,18.38508]
[1778604821337,35.93,79895.13,215.0,0.14772,8e-05,18.386]
[1778604822064,35.93,79895.13,215.0,0.14772,8e-05,18.386]
[1778604822667,35.93,79894.54,215.0,0.14768,8e-05,18.38259]
[1778604824629,35.93,79896.96,215.0,0.14788,8e-05,18.39976]
[1778604824953,35.93,79896.96,215.0,0.14788,8e-05,18.39976]
[1778604833146,35.94,79907.8,215.0,0.14879,8e-05,18.4776]
[1778604838182,35.94,79907.61,215.0,0.14878,8e-05,18.47727]
[1778604842053,35.94,79906.98,215.0,0.14874,8e-05,18.47343]
[1778604842117,35.94,79906.98,215.0,0.14874,8e-05,18.47343]
[1778604842201,35.94,79906.98,215.0,0.14874,8e-05,18.47343]
[1778604842334,35.94,79906.98,215.0,0.14874,8e-05,18.47343]
[1778604842586,35.94,79895.42,215.0,0.14781,8e-05,18.39308]
[1778604842606,35.94,79895.42,215.0,0.14781,8e-05,18.39308]
[1778604842646,35.94,79895.42,215.0,0.14781,8e-05,18.39308]
[1778604842658,35.94,79895.42,215.0,0.14781,8e-05,18.39308]
[1778604843021,35.94,79895.42,215.0,0.14781,8e-05,18.39308]
[1778604843310,35.94,79889.89,215.0,0.14737,8e-05,18.35506]
[1778604844026,35.94,79889.89,215.0,0.14737,8e-05,18.35506]
[1778604844031,35.94,79889.89,215.0,0.14737,8e-05,18.35506]
[1778604844237,35.94,79891.11,215.0,0.14747,8e-05,18.3638]
[1778604845582,35.94,79890.73,215.0,0.14744,8e-05,18.36141]
[1778604846109,35.94,79890.73,215.0,0.14744,8e-05,18.36141]
[1778604851223,35.94,79881.46,215.0,0.14671,8e-05,18.2984]
[1778604852009,35.94,79881.2,215.0,0.14669,8e-05,18.29695]
[1778604852502,35.94,79881.13,215.0,0.14669,8e-05,18.29683]
[1778604858337,35.95,79881.8,215.0,0.14677,8e-05,18.30386]
[1778604858700,35.95,79881.8,215.0,0.14677,8e-05,18.30386]
[1778604858777,35.95,79881.8,215.0,0.14677,8e-05,18.30386]
[1778604858831,35.95,79881.8,215.0,0.14677,8e-05,18.30386]
[1778604858866,35.95,79881.8,215.0,0.14677,8e-05,18.30386]
[1778604860216,35.95,79888.68,215.0,0.14733,8e-05,18.352]
[1778604860991,35.95,79890.23,215.0,0.14746,8e-05,18.36323]
[1778604865575,35.95,79888.31,215.0,0.14733,8e-05,18.35172]
[1778604866713,35.95,79887.24,215.0,0.14725,8e-05,18.34523]
[1778604866849,35.95,79887.24,215.0,0.14725,8e-05,18.34523]
[1778604867050,35.95,79890.1,215.0,0.14748,8e-05,18.36509]
[1778604871429,35.96,79903.43,215.0,0.14856,8e-05,18.45554]
[1778604876922,35.96,79912.21,215.0,0.14928,8e-05,18.51767]
[1778604878924,35.96,79914.08,215.0,0.14943,8e-05,18.53087]
[1778604881503,35.96,79917.6,215.0,0.14973,8e-05,18.55578]
[1778604881567,35.96,79920.28,215.0,0.14994,8e-05,18.57454]
[1778604887142,35.96,79923.28,215.0,0.1502,8e-05,18.59649]
[1778604890614,35.96,79929.19,215.0,0.1507,8e-05,18.63853]
[1778604890682,35.96,79929.19,215.0,0.1507,8e-05,18.63853]
[1778604890766,35.96,79929.19,215.0,0.1507,8e-05,18.63853]
[1778604892898,35.96,79945.82,215.0,0.15206,8e-05,18.75454]
[1778604892920,35.96,79945.82,215.0,0.15206,8e-05,18.75454]
[1778604892945,35.96,79945.92,215.0,0.15207,8e-05,18.75528]
[1778604895508,35.96,79942.41,215.0,0.15178,8e-05,18.73088]
[1778604895598,35.96,79943.21,215.0,0.15185,8e-05,18.73646]
[1778604900633,35.96,79944.75,215.0,0.15198,8e-05,18.74755]
[1778604903432,35.96,79943.95,215.0,0.15191,8e-05,18.74204]
[1778604903478,35.96,79943.68,215.0,0.15189,8e-05,18.74023]
[1778604903654,35.96,79937.14,215.0,0.15136,8e-05,18.6948]
[1778604908689,35.96,79925.82,215.0,0.15043,8e-05,18.61606]
[1778604913724,35.97,79926.42,215.0,0.15048,8e-05,18.62033]
[1778604914672,35.97,79926.42,215.0,0.15048,8e-05,18.62033]
[1778604914835,35.97,79926.42,215.0,0.15048,8e-05,18.62033]
[1778604915014,35.97,79926.42,215.0,0.15048,8e-05,18.62033]
[1778604915147,35.97,79926.42,215.0,0.15048,8e-05,18.62033]
[1778604915262,35.97,79926.42,215.0,0.15048,8e-05,18.62033]
[1778604916182,35.97,79915.92,215.0,0.14963,8e-05,18.54737]
[1778604917221,35.97,79907.96,215.0,0.14898,8e-05,18.4922]
[1778604918226,35.97,79905.5,215.0,0.14879,8e-05,18.47535]
[1778604920244,35.97,79915.73,215.0,0.14962,8e-05,18.54692]
[1778604920776,35.97,79918.59,215.0,0.14986,8e-05,18.56706]
[1778604920922,35.97,79918.59,215.0,0.14986,8e-05,18.56706]
[1778604921254,35.97,79918.59,215.0,0.14986,8e-05,18.56706]
[1778604923739,35.97,79931.04,215.0,0.15087,8e-05,18.65368]
[1778604923804,35.97,79932.06,215.0,0.15096,8e-05,18.66074]
[1778604925609,35.97,79936.18,215.0,0.1513,8e-05,18.68957]
[1778604926423,35.97,79933.26,215.0,0.15106,8e-05,18.66953]
[1778604930645,35.97,79935.25,215.0,0.15122,8e-05,18.68342]
[1778604933660,35.97,79925.55,215.0,0.15041,8e-05,18.6121]
[1778604938913,35.97,79926.34,215.0,0.15047,8e-05,18.61779]
[1778604943360,35.97,79927.22,215.0,0.15055,8e-05,18.62398]
[1778604948363,35.97,79925.11,215.0,0.15038,8e-05,18.60957]
[1778604948364,35.97,79925.11,215.0,0.15038,8e-05,18.60957]
[1778604948412,35.97,79928.25,215.0,0.15063,8e-05,18.63152]
[1778604948983,35.97,79941.86,215.0,0.15175,8e-05,18.72617]
[1778604952236,35.97,79946.28,215.0,0.15211,8e-05,18.75665]
[1778604952314,35.97,79946.28,215.0,0.15211,8e-05,18.75665]
[1778604952745,35.97,79944.66,215.0,0.15197,8e-05,18.74523]
[1778604953417,35.97,79949.47,215.0,0.15237,8e-05,18.77895]
[1778604954464,35.97,79949.47,215.0,0.15237,8e-05,18.77895]
[1778604961488,35.97,79956.66,215.0,0.15297,8e-05,18.83003]
[1778604961502,35.97,79956.66,215.0,0.15297,8e-05,18.83003]
[1778604963467,35.97,79971.51,215.0,0.15421,8e-05,18.93389]
[1778604963582,35.97,79971.51,215.0,0.15421,8e-05,18.93389]
[1778604964003,35.97,79971.51,215.0,0.15421,8e-05,18.93389]
[1778604964354,35.97,79971.51,215.0,0.15421,8e-05,18.93389]
[1778604965290,35.97,79974.34,215.0,0.15444,8e-05,18.9536]
[1778604969110,35.97,79979.56,215.0,0.15487,8e-05,18.98989]
[1778604972332,35.97,79993.43,215.0,0.15603,8e-05,19.08633]
[1778604973185,35.97,79995.56,215.0,0.1562,8e-05,19.10087]
[1778604973417,35.97,80007.8,215.0,0.15722,8e-05,19.18594]
[1778604976223,35.97,80009.59,215.0,0.15737,8e-05,19.19835]
[1778604976229,35.97,80009.59,215.0,0.15737,8e-05,19.19835]
[1778604976244,35.97,80007.41,215.0,0.15719,8e-05,19.18308]
[1778604982225,35.97,80009.26,215.0,0.15733,8e-05,19.19477]
[1778604986901,35.97,80009.34,215.0,0.15732,8e-05,19.19419]
[1778604988344,35.97,80004.68,215.0,0.15693,8e-05,19.16143]
[1778604988351,35.97,80004.68,215.0,0.15693,8e-05,19.16143]
[1778604989630,35.96,80000.4,215.0,0.15656,8e-05,19.13109]
[1778604991377,35.96,79994.29,215.0,0.15605,8e-05,19.0883]
[1778604997336,35.96,80001.87,215.0,0.15664,8e-05,19.13609]
[1778605003373,35.96,79995.77,215.0,0.15612,8e-05,19.09254]
[1778605006628,35.96,79993.87,215.0,0.15596,8e-05,19.07895]
[1778605006932,35.96,79993.87,215.0,0.15596,8e-05,19.07895]
[1778605012436,35.96,79993.74,215.0,0.15594,8e-05,19.07763]
[1778605014028,35.96,79993.39,215.0,0.15591,8e-05,19.07509]
[1778605014033,35.96,79993.39,215.0,0.15591,8e-05,19.07509]
[1778605014441,35.96,79993.39,215.0,0.15591,8e-05,19.07509]
[1778605015860,35.96,79994.21,215.0,0.15598,8e-05,19.08062]
[1778605021499,35.96,80009.05,215.0,0.15721,8e-05,19.1833]
[1778605026299,35.95,80010.05,215.0,0.15728,8e-05,19.18932]
[1778605029347,35.95,80014.76,215.0,0.15767,8e-05,19.22135]
[1778605030657,35.95,80016.97,215.0,0.15785,8e-05,19.23647]
[1778605030917,35.95,80016.97,215.0,0.15785,8e-05,19.23616]
[1778605031329,35.95,80016.97,215.0,0.15785,8e-05,19.23616]
[1778605031403,35.95,80016.97,215.0,0.15785,8e-05,19.23616]
[1778605031454,35.95,80018.92,215.0,0.15801,8e-05,19.24943]
[1778605032531,35.95,80018.92,215.0,0.15801,8e-05,19.24943]
[1778605032548,35.95,80018.92,215.0,0.15801,8e-05,19.24943]
[1778605032549,35.95,80037.11,215.0,0.15954,8e-05,19.37599]
[1778605034922,35.95,80045.1,215.0,0.16021,8e-05,19.43139]
[1778605035814,35.95,80045.6,215.0,0.16025,8e-05,19.43456]
[1778605036828,35.95,80046.41,215.0,0.16031,8e-05,19.43988]
[1778605037599,35.95,80043.45,215.0,0.16006,8e-05,19.41891]
[1778605037612,35.95,80043.45,215.0,0.16006,8e-05,19.41891]
[1778605037614,35.95,80043.45,215.0,0.16006,8e-05,19.41891]
[1778605039483,35.95,80038.54,215.0,0.15964,8e-05,19.38437]
[1778605044555,35.95,80029.89,215.0,0.15888,8e-05,19.32213]
[1778605046230,35.95,80030.67,215.0,0.15895,8e-05,19.32757]
[1778605046414,35.94,80031.71,215.0,0.15903,8e-05,19.33426]
[1778605047561,35.94,80031.71,215.0,0.15903,8e-05,19.33426]
[1778605047658,35.94,80032.66,215.0,0.15911,8e-05,19.34088]
[1778605048445,35.94,80032.46,215.0,0.15909,8e-05,19.33919]
[1778605053974,35.94,80033.45,215.0,0.15914,8e-05,19.34151]
[1778605056217,35.94,80047.22,215.0,0.1603,8e-05,19.4373]
[1778605056271,35.94,80047.19,215.0,0.1603,8e-05,19.43696]
[1778605057218,35.94,80047.19,215.0,0.1603,8e-05,19.43696]
[1778605057226,35.94,80047.19,215.0,0.1603,8e-05,19.43696]
[1778605061799,35.94,80050.83,215.0,0.1606,9e-05,19.46182]
[1778605064623,35.94,80050.19,215.0,0.16054,9e-05,19.45697]
[1778605064631,35.94,80050.19,215.0,0.16054,9e-05,19.45697]
[1778605064812,35.94,80048.47,215.0,0.16039,8e-05,19.44485]
[1778605067567,35.94,80045.56,215.0,0.16014,8e-05,19.42442]
[1778605067570,35.94,80045.56,215.0,0.16014,8e-05,19.42442]
[1778605067582,35.94,80044.87,215.0,0.16008,8e-05,19.41941]
[1778605067674,35.94,80044.87,215.0,0.16008,8e-05,19.41941]
[1778605068064,35.94,80044.87,215.0,0.16008,8e-05,19.41941]
[1778605068424,35.94,80044.87,215.0,0.16008,8e-05,19.41941]
[1778605068489,35.94,80044.87,215.0,0.16008,8e-05,19.41941]
[1778605068516,35.94,80044.87,215.0,0.16008,8e-05,19.41941]
[1778605068559,35.94,80044.87,215.0,0.16008,8e-05,19.41941]
[1778605068624,35.94,80044.87,215.0,0.16008,8e-05,19.41941]
[1778605068558,35.94,80042.06,215.0,0.15985,8e-05,19.39981]
[1778605068787,35.94,80042.06,215.0,0.15985,8e-05,19.39981]
[1778605068806,35.94,80042.06,215.0,0.15985,8e-05,19.39981]
[1778605069129,35.94,80042.06,215.0,0.15985,8e-05,19.39981]
[1778605069253,35.94,80042.06,215.0,0.15985,8e-05,19.39981]
[1778605069364,35.94,80042.06,215.0,0.15985,8e-05,19.39981]
[1778605069555,35.94,80019.52,215.0,0.15793,8e-05,19.24202]
[1778605069970,35.94,80006.68,215.0,0.15686,8e-05,19.15249]
[1778605071931,35.94,80006.02,215.0,0.1568,8e-05,19.14757]
[1778605073868,35.94,80011.17,215.0,0.15723,8e-05,19.1833]
[1778605075749,35.94,80012.01,215.0,0.15729,8e-05,19.18874]
[1778605078955,35.94,80014.99,215.0,0.15753,8e-05,19.20887]
[1778605083417,35.93,80014.62,215.0,0.15749,8e-05,19.20541]
[1778605084718,35.93,80015.41,215.0,0.15755,8e-05,19.21046]
[1778605085183,35.93,80015.41,215.0,0.15755,8e-05,19.21046]
[1778605088861,35.93,80025.35,215.0,0.15837,8e-05,19.27866]
[1778605094022,35.93,80014.49,215.0,0.15744,8e-05,19.2011]
[1778605094757,35.93,80014.49,215.0,0.15744,8e-05,19.2011]
[1778605096741,35.93,80015.71,215.0,0.15753,8e-05,19.20915]
[1778605096766,35.93,80015.71,215.0,0.15753,8e-05,19.20915]
[1778605096778,35.93,80015.71,215.0,0.15753,8e-05,19.20915]
[1778605097025,35.93,80015.71,215.0,0.15753,8e-05,19.20915]
[1778605097102,35.93,80015.71,215.0,0.15753,8e-05,19.20915]
[1778605097291,35.93,80015.71,215.0,0.15753,8e-05,19.20915]
[1778605097408,35.93,80015.71,215.0,0.15753,8e-05,19.20915]
[1778605097620,35.93,80010.91,215.0,0.15713,8e-05,19.17526]
[1778605097691,35.93,80010.91,215.0,0.15713,8e-05,19.17526]
[1778605097797,35.93,80010.91,215.0,0.15713,8e-05,19.17526]
[1778605097804,35.93,80010.91,215.0,0.15713,8e-05,19.17526]
[1778605098553,35.93,79992.99,215.0,0.15562,8e-05,19.05003]
[1778605099251,35.93,79992.99,215.0,0.15562,8e-05,19.05003]
[1778605099431,35.93,79992.99,215.0,0.15562,8e-05,19.05003]
[1778605102493,35.92,79981.8,215.0,0.15469,8e-05,18.97162]
[1778605102510,35.92,79981.8,215.0,0.15469,8e-05,18.97162]
[1778605102744,35.92,79982.47,215.0,0.15474,8e-05,18.97598]
[1778605105701,35.92,79980.15,215.0,0.15454,8e-05,18.95953]
[1778605109126,35.92,79977.84,215.0,0.15435,8e-05,18.94307]
[1778605109139,35.92,79978.36,215.0,0.15439,8e-05,18.94658]
[1778605110719,35.92,79978.27,215.0,0.15438,8e-05,18.94584]
[1778605116188,35.92,79985.37,215.0,0.15495,8e-05,18.99164]
[1778605121223,35.92,79984.0,215.0,0.15483,8e-05,18.98216]
[1778605124683,35.92,79979.05,215.0,0.15442,8e-05,18.94771]
[1778605129832,35.92,79971.01,215.0,0.15375,8e-05,18.89155]
[1778605134866,35.92,79970.29,215.0,0.15369,8e-05,18.88632]
[1778605140357,35.92,79971.46,215.0,0.15379,8e-05,18.89425]
[1778605144853,35.92,79972.0,215.0,0.15383,8e-05,18.89784]
[1778605149988,35.92,79985.59,215.0,0.15496,8e-05,18.99289]
[1778605150427,35.92,79985.79,215.0,0.15498,8e-05,18.99432]
[1778605155462,35.92,79985.75,215.0,0.15498,8e-05,18.99434]
[1778605160504,35.92,79983.91,215.0,0.15483,8e-05,18.98189]
[1778605164060,35.92,79983.42,215.0,0.15479,8e-05,18.97863]
[1778605165993,35.92,79975.06,215.0,0.1541,8e-05,18.92024]
[1778605166626,35.92,79975.06,215.0,0.1541,8e-05,18.92024]
[1778605172406,35.92,79977.97,215.0,0.15431,8e-05,18.93645]
[1778605172697,35.92,79977.97,215.0,0.15431,8e-05,18.93645]
[1778605173602,35.92,79979.14,215.0,0.15441,8e-05,18.9446]
[1778605179644,35.92,79979.22,215.0,0.15442,8e-05,18.94549]
[1778605184679,35.92,79978.72,215.0,0.15438,8e-05,18.9422]
[1778605189714,35.92,79978.48,215.0,0.15436,8e-05,18.94081]
[1778605194749,35.93,79976.26,215.0,0.15418,8e-05,18.92575]
[1778605200333,35.93,79976.42,215.0,0.1542,8e-05,18.92717]
[1778605200572,35.93,79976.42,215.0,0.1542,8e-05,18.92717]
[1778605200690,35.93,79976.42,215.0,0.1542,8e-05,18.92717]
[1778605200765,35.93,79976.42,215.0,0.1542,8e-05,18.92717]
[1778605200675,35.93,79977.7,215.0,0.15431,8e-05,18.93616]
[1778605201187,35.93,79977.7,215.0,0.15431,8e-05,18.93616]
[1778605201432,35.93,79977.7,215.0,0.15431,8e-05,18.93616]
[1778605201674,35.93,79977.7,215.0,0.15431,8e-05,18.93616]
[1778605202145,35.93,80010.22,215.0,0.15702,8e-05,19.16303]
[1778605203002,35.93,80010.22,215.0,0.15702,8e-05,19.16303]
[1778605203169,35.93,80010.22,215.0,0.15702,8e-05,19.16303]
[1778605203297,35.93,80010.22,215.0,0.15702,8e-05,19.16303]
[1778605203410,35.93,80010.22,215.0,0.15702,8e-05,19.16303]
[1778605203708,35.93,80011.12,215.0,0.15709,8e-05,19.16896]
[1778605203973,35.93,80011.12,215.0,0.15709,8e-05,19.16896]
[1778605204378,35.93,80011.12,215.0,0.15709,8e-05,19.16896]
[1778605204493,35.93,80011.12,215.0,0.15709,8e-05,19.16896]
[1778605204506,35.93,80011.12,215.0,0.15709,8e-05,19.16896]
[1778605204716,35.92,79998.55,215.0,0.15604,8e-05,19.08099]
[1778605204825,35.92,79998.55,215.0,0.15604,8e-05,19.08099]
[1778605205355,35.92,79998.55,215.0,0.15604,8e-05,19.08099]
[1778605205498,35.92,79998.55,215.0,0.15604,8e-05,19.08099]
[1778605205499,35.92,79998.55,215.0,0.15604,8e-05,19.08099]
[1778605205530,35.92,79998.55,215.0,0.15604,8e-05,19.08099]
[1778605205587,35.92,79986.18,215.0,0.15501,8e-05,18.9948]
[1778605205799,35.92,79986.18,215.0,0.15501,8e-05,18.9948]
[1778605207283,35.92,79983.21,215.0,0.15476,8e-05,18.97409]
[1778605207612,35.92,79983.21,215.0,0.15476,8e-05,18.97409]
[1778605207682,35.92,79977.08,215.0,0.15425,8e-05,18.93107]
[1778605208831,35.92,79965.97,215.0,0.15333,8e-05,18.85364]
[1778605208880,35.92,79965.97,215.0,0.15333,8e-05,18.85364]
[1778605209424,35.92,79965.97,215.0,0.15333,8e-05,18.85364]
[1778605209446,35.92,79965.97,215.0,0.15333,8e-05,18.85364]
[1778605209481,35.92,79965.97,215.0,0.15333,8e-05,18.85364]
[1778605209751,35.92,79965.97,215.0,0.15333,8e-05,18.85364]
[1778605209549,35.92,79971.38,215.0,0.15377,8e-05,18.89131]
[1778605210864,35.92,79980.28,215.0,0.15451,8e-05,18.95349]
[1778605211569,35.92,79980.28,215.0,0.15451,8e-05,18.95349]
[1778605211776,35.92,79986.26,215.0,0.15501,8e-05,18.99514]
[1778605211909,35.92,79986.26,215.0,0.15501,8e-05,18.99514]
[1778605212170,35.92,79986.26,215.0,0.15501,8e-05,18.99514]
[1778605212567,35.92,79974.72,215.0,0.15405,8e-05,18.9147]
[1778605213414,35.92,79959.44,215.0,0.15279,8e-05,18.80802]
[1778605214872,35.92,79953.65,215.0,0.15231,8e-05,18.76765]
[1778605214989,35.92,79953.65,215.0,0.15231,8e-05,18.76765]
[1778605215096,35.92,79953.65,215.0,0.15231,8e-05,18.76765]
[1778605218301,35.92,79943.88,215.0,0.15151,8e-05,18.69984]
[1778605218623,35.92,79943.88,215.0,0.15151,8e-05,18.69984]
[1778605218722,35.92,79943.88,215.0,0.15151,8e-05,18.69984]
[1778605218728,35.92,79943.88,215.0,0.15151,8e-05,18.69984]
[1778605218791,35.93,79944.55,215.0,0.15157,8e-05,18.70479]
[1778605218841,35.93,79944.55,215.0,0.15157,8e-05,18.70479]
[1778605220010,35.93,79937.48,215.0,0.15099,8e-05,18.65564]
[1778605221129,35.93,79933.8,215.0,0.15069,8e-05,18.63014]
[1778605221790,35.93,79936.87,215.0,0.15094,8e-05,18.65159]
[1778605222592,35.93,79936.87,215.0,0.15094,8e-05,18.65159]
[1778605226663,35.93,79948.26,215.0,0.15188,8e-05,18.73095]
[1778605227690,35.93,79948.67,215.0,0.15191,8e-05,18.7337]
[1778605228314,35.93,79948.66,215.0,0.15191,8e-05,18.73363]
[1778605229236,35.93,79951.37,215.0,0.15213,8e-05,18.75245]
[1778605229305,35.93,79951.37,215.0,0.15213,8e-05,18.75245]
[1778605233092,35.92,79952.9,215.0,0.15223,8e-05,18.7591]
[1778605239125,35.92,79965.24,215.0,0.15324,8e-05,18.84482]
[1778605239903,35.92,79963.79,215.0,0.15312,8e-05,18.83466]
[1778605245318,35.92,79970.27,215.0,0.15365,8e-05,18.87946]
[1778605245339,35.92,79970.27,215.0,0.15365,8e-05,18.87946]
[1778605245508,35.92,79970.27,215.0,0.15365,8e-05,18.87946]
[1778605245654,35.92,79970.27,215.0,0.15365,8e-05,18.87946]
[1778605245666,35.92,79970.27,215.0,0.15365,8e-05,18.87946]
[1778605245730,35.92,79970.67,215.0,0.15368,8e-05,18.88213]
[1778605245975,35.92,79970.67,215.0,0.15368,8e-05,18.88213]
[1778605246045,35.92,79970.67,215.0,0.15368,8e-05,18.88213]
[1778605247199,35.92,79981.84,215.0,0.15461,8e-05,18.96003]
[1778605248511,35.92,79992.54,215.0,0.1555,8e-05,19.03446]
[1778605248672,35.92,79992.54,215.0,0.1555,8e-05,19.03446]
[1778605248753,35.92,79992.54,215.0,0.1555,8e-05,19.03446]
[1778605250489,35.92,79999.49,215.0,0.15608,8e-05,19.08275]
[1778605258799,35.92,80002.94,215.0,0.15636,8e-05,19.10623]
[1778605262955,35.92,80012.76,215.0,0.15717,8e-05,19.17387]
[1778605264158,35.92,80013.62,215.0,0.15724,8e-05,19.17967]
[1778605265594,35.92,80014.14,215.0,0.15728,8e-05,19.18308]
[1778605267211,35.92,80015.77,215.0,0.15741,8e-05,19.19401]
[1778605272306,35.92,80030.38,215.0,0.15863,8e-05,19.29493]
[1778605272901,35.92,80030.38,215.0,0.15863,8e-05,19.29493]
[1778605278347,35.91,80027.31,215.0,0.15836,8e-05,19.27207]
[1778605283418,35.91,80030.13,215.0,0.15858,8e-05,19.2909]
[1778605285582,35.91,80035.71,215.0,0.15905,8e-05,19.32938]
[1778605286885,35.91,80034.93,215.0,0.15898,8e-05,19.32338]
[1778605287108,35.91,80034.93,215.0,0.15898,8e-05,19.32338]
[1778605288351,35.91,80036.84,215.0,0.15913,8e-05,19.33644]
[1778605293454,35.91,80033.12,215.0,0.15877,8e-05,19.3046]
[1778605295003,35.91,80033.15,215.0,0.15877,8e-05,19.30445]
[1778605295187,35.91,80033.15,215.0,0.15877,8e-05,19.30445]
[1778605295318,35.91,80033.15,215.0,0.15877,8e-05,19.30445]
[1778605295325,35.91,80033.15,215.0,0.15877,8e-05,19.30445]
[1778605296907,35.9,80018.25,215.0,0.1575,8e-05,19.19956]
[1778605297022,35.9,80018.25,215.0,0.1575,8e-05,19.19956]
[1778605297027,35.9,80018.25,215.0,0.1575,8e-05,19.19956]
[1778605297881,35.9,80017.16,215.0,0.15741,8e-05,19.19195]
[1778605299661,35.9,80016.99,215.0,0.15739,8e-05,19.19055]
[1778605299677,35.9,80016.99,215.0,0.15739,8e-05,19.19055]
[1778605302881,35.9,80020.12,215.0,0.15764,8e-05,19.2115]
[1778605308559,35.9,80019.21,215.0,0.15755,8e-05,19.20379]
[1778605310233,35.9,80018.43,215.0,0.15748,8e-05,19.19814]
[1778605315608,35.9,80013.73,215.0,0.15707,8e-05,19.16427]
[1778605320643,35.9,80013.81,215.0,0.15707,8e-05,19.16404]
[1778605324671,35.89,80026.89,215.0,0.15816,8e-05,19.25429]
[1778605330713,35.89,80025.85,215.0,0.15805,8e-05,19.24532]
[1778605335749,35.89,80025.64,215.0,0.15801,8e-05,19.2425]
[1778605340784,35.89,80036.04,215.0,0.15887,8e-05,19.31362]
[1778605341586,35.89,80036.04,215.0,0.15887,8e-05,19.31362]
[1778605342026,35.89,80038.74,215.0,0.1591,8e-05,19.33211]
[1778605342038,35.89,80038.74,215.0,0.1591,8e-05,19.33211]
[1778605342195,35.89,80038.74,215.0,0.1591,8e-05,19.33211]
[1778605342225,35.89,80038.74,215.0,0.1591,8e-05,19.33211]
[1778605342471,35.89,80038.74,215.0,0.1591,8e-05,19.33211]
[1778605342798,35.89,80048.33,215.0,0.15991,8e-05,19.39916]
[1778605345647,35.89,80052.56,215.0,0.16027,9e-05,19.42862]
[1778605346093,35.89,80051.86,215.0,0.16021,9e-05,19.42367]
[1778605347063,35.89,80051.26,215.0,0.16016,9e-05,19.41943]
[1778605347268,35.89,80051.26,215.0,0.16016,9e-05,19.41943]
[1778605347272,35.89,80051.26,215.0,0.16016,9e-05,19.41943]
[1778605348392,35.89,80050.84,215.0,0.16012,9e-05,19.41645]
[1778605349672,35.89,80050.74,215.0,0.16011,9e-05,19.41558]
[1778605349847,35.88,80047.92,215.0,0.15987,8e-05,19.39571]
[1778605351861,35.88,80034.99,215.0,0.15874,8e-05,19.3012]
[1778605356896,35.88,80032.55,215.0,0.15853,8e-05,19.28365]
[1778605361957,35.88,80030.7,215.0,0.15837,8e-05,19.27041]
[1778605364716,35.88,80044.09,215.0,0.1595,8e-05,19.36375]
[1778605367737,35.88,80051.0,215.0,0.16008,9e-05,19.4116]
[1778605373760,35.88,80055.31,215.0,0.16043,9e-05,19.4404]
[1778605373858,35.88,80051.78,215.0,0.16013,9e-05,19.41519]
[1778605379056,35.88,80054.4,215.0,0.16034,9e-05,19.43233]
[1778605381382,35.88,80054.18,215.0,0.16031,9e-05,19.43055]
[1778605387112,35.87,80058.22,215.0,0.16064,9e-05,19.45702]
[1778605392147,35.87,80059.62,215.0,0.16074,9e-05,19.46541]
[1778605397182,35.87,80059.21,215.0,0.16068,9e-05,19.46114]
[1778605402217,35.87,80052.51,215.0,0.1601,9e-05,19.41305]
[1778605405980,35.86,80053.87,215.0,0.1602,9e-05,19.42188]
[1778605408264,35.86,80032.49,215.0,0.15839,8e-05,19.2721]
[1778605408762,35.86,80032.49,215.0,0.15839,8e-05,19.2721]
[1778605408806,35.86,80032.49,215.0,0.15839,8e-05,19.2721]
[1778605408813,35.86,80032.49,215.0,0.15839,8e-05,19.2721]
[1778605408866,35.86,80028.64,215.0,0.15806,8e-05,19.24518]
[1778605413271,35.86,80023.45,215.0,0.15759,8e-05,19.20453]
[1778605416326,35.86,80034.6,215.0,0.15852,8e-05,19.28177]
[1778605416800,35.86,80034.6,215.0,0.15852,8e-05,19.28177]
[1778605416841,35.86,80035.47,215.0,0.15859,8e-05,19.28731]
[1778605418345,35.86,80044.17,215.0,0.15933,8e-05,19.34811]
[1778605418404,35.86,80044.17,215.0,0.15933,8e-05,19.34811]
[1778605418495,35.86,80044.17,215.0,0.15933,8e-05,19.34811]
[1778605418655,35.86,80044.17,215.0,0.15933,8e-05,19.34811]
[1778605418691,35.86,80044.17,215.0,0.15933,8e-05,19.34811]
[1778605418800,35.86,80044.17,215.0,0.15933,8e-05,19.34811]
[1778605418851,35.86,80059.72,215.0,0.16065,9e-05,19.45664]
[1778605420479,35.86,80066.11,215.0,0.16119,9e-05,19.50123]
[1778605420541,35.86,80066.11,215.0,0.16119,9e-05,19.50123]
[1778605426260,35.86,80074.39,215.0,0.16189,9e-05,19.55801]
[1778605430831,35.86,80074.82,215.0,0.16192,9e-05,19.56018]
[1778605436837,35.85,80079.43,215.0,0.16229,9e-05,19.591]
[1778605440046,35.85,80079.79,215.0,0.16231,9e-05,19.59252]
[1778605443053,35.85,80090.23,215.0,0.16319,9e-05,19.66428]
[1778605443063,35.85,80090.23,215.0,0.16319,9e-05,19.66428]
[1778605448551,35.85,80092.97,215.0,0.16341,9e-05,19.68172]
[1778605453193,35.84,80095.08,215.0,0.16357,9e-05,19.69501]
[1778605453209,35.84,80095.08,215.0,0.16357,9e-05,19.69501]
[1778605453269,35.84,80095.08,215.0,0.16357,9e-05,19.69501]
[1778605453862,35.84,80097.41,215.0,0.16376,9e-05,19.71077]
[1778605454067,35.84,80097.41,215.0,0.16376,9e-05,19.71077]
[1778605454089,35.84,80097.41,215.0,0.16376,9e-05,19.71077]
[1778605458723,35.84,80097.8,215.0,0.16379,9e-05,19.71294]
[1778605458997,35.84,80096.65,215.0,0.16369,9e-05,19.70459]
[1778605462606,35.84,80086.06,215.0,0.16277,9e-05,19.63014]
[1778605464615,35.84,80080.48,215.0,0.16228,9e-05,19.59061]
[1778605464969,35.84,80080.48,215.0,0.16228,9e-05,19.59061]
[1778605473291,35.84,80079.58,215.0,0.16216,9e-05,19.57882]
[1778605478949,35.83,80088.55,215.0,0.16292,9e-05,19.64037]
[1778605485234,35.83,80087.22,215.0,0.16278,9e-05,19.62913]
[1778605490845,35.83,80078.42,215.0,0.162,9e-05,19.56565]
[1778605495880,35.83,80084.21,215.0,0.16248,9e-05,19.6051]
[1778605500915,35.82,80090.36,215.0,0.16299,9e-05,19.64667]
[1778605503570,35.82,80090.21,215.0,0.16297,9e-05,19.645]
[1778605508977,35.82,80098.79,215.0,0.16369,9e-05,19.70311]
[1778605509339,35.82,80098.79,215.0,0.16369,9e-05,19.70311]
[1778605509362,35.82,80098.79,215.0,0.16369,9e-05,19.70311]
[1778605515020,35.81,80096.32,215.0,0.16345,9e-05,19.68375]
[1778605520055,35.81,80096.2,215.0,0.16341,9e-05,19.68118]
[1778605525090,35.81,80090.26,215.0,0.16288,9e-05,19.63796]
[1778605530126,35.81,80087.55,215.0,0.16263,9e-05,19.61768]
[1778605532665,35.8,80087.63,215.0,0.16261,9e-05,19.61422]
[1778605538189,35.8,80092.64,215.0,0.16302,9e-05,19.64735]
[1778605543224,35.8,80098.47,215.0,0.1635,9e-05,19.68658]
[1778605548259,35.8,80097.06,215.0,0.16336,9e-05,19.67511]
[1778605553295,35.79,80096.9,215.0,0.16332,9e-05,19.67246]
[1778605558330,35.79,80101.37,215.0,0.16369,9e-05,19.70223]
[1778605563365,35.79,80102.41,215.0,0.16376,9e-05,19.70774]
[1778605565137,35.79,80102.41,215.0,0.16376,9e-05,19.70774]
[1778605565143,35.79,80102.38,215.0,0.16375,9e-05,19.70683]
[1778605565448,35.79,80102.38,215.0,0.16375,9e-05,19.70683]
[1778605568668,35.78,80108.93,215.0,0.16431,9e-05,19.75235]
[1778605574644,35.78,80106.94,215.0,0.16412,9e-05,19.73701]
[1778605574823,35.78,80107.11,215.0,0.16413,9e-05,19.738]
[1778605575335,35.78,80107.11,215.0,0.16413,9e-05,19.738]
[1778605575337,35.78,80107.11,215.0,0.16413,9e-05,19.738]
[1778605575455,35.78,80107.87,215.0,0.1642,9e-05,19.74335]
[1778605580489,35.78,80096.58,215.0,0.16321,9e-05,19.6634]
[1778605585524,35.78,80098.03,215.0,0.16333,9e-05,19.67305]
[1778605590559,35.78,80101.29,215.0,0.1636,9e-05,19.69524]
[1778605595595,35.78,80099.68,215.0,0.16343,9e-05,19.67946]
[1778605600630,35.78,80102.65,215.0,0.16368,9e-05,19.69959]
[1778605605665,35.77,80103.19,215.0,0.16371,9e-05,19.70255]
[1778605611037,35.77,80103.49,215.0,0.16373,9e-05,19.70398]
[1778605616744,35.77,80104.04,215.0,0.16376,9e-05,19.70665]
[1778605621779,35.77,80098.32,215.0,0.16326,9e-05,19.6659]
[1778605622405,35.77,80098.32,215.0,0.16326,9e-05,19.6659]
[1778605622750,35.77,80098.32,215.0,0.16326,9e-05,19.6659]
[1778605623054,35.77,80096.37,215.0,0.16309,9e-05,19.65199]
[1778605624546,35.77,80089.74,215.0,0.16252,9e-05,19.60546]
[1778605627334,35.77,80093.65,215.0,0.16285,9e-05,19.63268]
[1778605627821,35.77,80096.42,215.0,0.16309,9e-05,19.65199]
[1778605632856,35.77,80095.91,215.0,0.16304,9e-05,19.6479]
[1778605637897,35.77,80105.01,215.0,0.16382,9e-05,19.71123]
[1778605643933,35.76,80105.09,215.0,0.16381,9e-05,19.71061]
[1778605648968,35.76,80102.7,215.0,0.16359,9e-05,19.69309]
[1778605650942,35.76,80103.62,215.0,0.16367,9e-05,19.6994]
[1778605650989,35.76,80103.24,215.0,0.16364,9e-05,19.69659]
[1778605652519,35.76,80099.25,215.0,0.16327,9e-05,19.66471]
[1778605653002,35.76,80103.07,215.0,0.16359,9e-05,19.6912]
[1778605658037,35.76,80105.67,215.0,0.16381,9e-05,19.70864]
[1778605663072,35.76,80112.69,215.0,0.16441,9e-05,19.75701]
[1778605668107,35.76,80110.81,215.0,0.16423,9e-05,19.7428]
[1778605673142,35.75,80112.8,215.0,0.16439,9e-05,19.75565]
[1778605678177,35.75,80109.25,215.0,0.16407,9e-05,19.72969]
[1778605683212,35.75,80109.78,215.0,0.1641,9e-05,19.7325]
[1778605686934,35.75,80106.37,215.0,0.1638,9e-05,19.70808]
[1778605688250,35.75,80102.86,215.0,0.16349,9e-05,19.68315]
[1778605688299,35.75,80102.86,215.0,0.16349,9e-05,19.68315]
[1778605690475,35.75,80097.66,215.0,0.16304,9e-05,19.64644]
[1778605697005,35.75,80086.07,215.0,0.16203,9e-05,19.56417]
[1778605697298,35.75,80085.91,215.0,0.16201,9e-05,19.56275]
[1778605697315,35.75,80085.91,215.0,0.16201,9e-05,19.56275]
[1778605698407,35.75,80086.52,215.0,0.16206,9e-05,19.56703]
[1778605698413,35.75,80086.52,215.0,0.16206,9e-05,19.56703]
[1778605699845,35.75,80081.73,215.0,0.16165,9e-05,19.53327]
[1778605702296,35.75,80075.55,215.0,0.16111,9e-05,19.48963]
[1778605706230,35.75,80075.29,215.0,0.16109,9e-05,19.4876]
[1778605706267,35.75,80075.29,215.0,0.16109,9e-05,19.4876]
[1778605706538,35.75,80075.04,215.0,0.16106,9e-05,19.48572]
[1778605707833,35.75,80070.87,215.0,0.16071,9e-05,19.4564]
[1778605708083,35.75,80070.87,215.0,0.16071,9e-05,19.4564]
[1778605710406,35.75,80054.42,215.0,0.1593,9e-05,19.34105]
[1778605715441,35.75,80052.93,215.0,0.15916,9e-05,19.32732]
[1778605719629,35.75,80053.75,215.0,0.15923,9e-05,19.33334]
[1778605725817,35.75,80052.85,215.0,0.15915,9e-05,19.32683]
[1778605727518,35.75,80052.25,215.0,0.1591,9e-05,19.32258]
[1778605731942,35.75,80052.3,215.0,0.1591,9e-05,19.32274]
[1778605732043,35.75,80052.41,215.0,0.15911,9e-05,19.32347]
[1778605737291,35.75,80052.02,215.0,0.15907,9e-05,19.3205]
[1778605738535,35.75,80055.58,215.0,0.15938,9e-05,19.3453]
[1778605738714,35.75,80055.58,215.0,0.15938,9e-05,19.3453]
[1778605738748,35.75,80055.58,215.0,0.15938,9e-05,19.3453]
[1778605739194,35.74,80064.55,215.0,0.16014,9e-05,19.40809]
[1778605740171,35.74,80064.55,215.0,0.16014,9e-05,19.40809]
[1778605740234,35.74,80066.1,215.0,0.16027,9e-05,19.41885]
[1778605740343,35.74,80066.1,215.0,0.16027,9e-05,19.41885]
[1778605741590,35.74,80062.89,215.0,0.15999,9e-05,19.39622]
[1778605743208,35.74,80060.9,215.0,0.15982,9e-05,19.38209]
[1778605747896,35.74,80059.42,215.0,0.15969,9e-05,19.37094]
[1778605753339,35.74,80051.19,215.0,0.15898,9e-05,19.31274]
[1778605753342,35.74,80051.19,215.0,0.15898,9e-05,19.31274]
[1778605753718,35.74,80049.95,215.0,0.15887,9e-05,19.30392]
[1778605758811,35.74,80047.84,215.0,0.15869,8e-05,19.28869]
[1778605765173,35.74,80048.17,215.0,0.15871,8e-05,19.2904]
[1778605765273,35.74,80048.36,215.0,0.15872,8e-05,19.29152]
[1778605767797,35.74,80050.29,215.0,0.15889,9e-05,19.30507]
[1778605767816,35.74,80047.75,215.0,0.15867,8e-05,19.28727]
[1778605772851,35.74,80046.54,215.0,0.15854,8e-05,19.27451]
[1778605776927,35.74,80045.77,215.0,0.15847,8e-05,19.26872]
[1778605776951,35.74,80045.77,215.0,0.15847,8e-05,19.26872]
[1778605777011,35.74,80045.77,215.0,0.15847,8e-05,19.26872]
[1778605778617,35.74,80039.82,215.0,0.15796,8e-05,19.22674]
[1778605778774,35.74,80039.82,215.0,0.15796,8e-05,19.22674]
[1778605779047,35.74,80039.82,215.0,0.15796,8e-05,19.22674]
[1778605781086,35.74,80033.72,215.0,0.15744,8e-05,19.18384]
[1778605781159,35.74,80037.6,215.0,0.15777,8e-05,19.21105]
[1778605782922,35.74,80054.15,215.0,0.15917,9e-05,19.32708]
[1778605787957,35.74,80054.94,215.0,0.15923,9e-05,19.33214]
[1778605792992,35.74,80046.96,215.0,0.15855,8e-05,19.27596]
[1778605798263,35.74,80045.63,215.0,0.15844,8e-05,19.26654]
[1778605804091,35.74,80042.31,215.0,0.15816,8e-05,19.2432]
[1778605809803,35.74,80036.97,215.0,0.15771,8e-05,19.20598]
[1778605816015,35.74,80051.17,215.0,0.15892,9e-05,19.30591]
[1778605821844,35.74,80062.89,215.0,0.15991,9e-05,19.38734]
[1778605823451,35.73,80069.1,215.0,0.16043,9e-05,19.43055]
[1778605823856,35.73,80069.1,215.0,0.16043,9e-05,19.43055]
[1778605824213,35.73,80068.72,215.0,0.1604,9e-05,19.42771]
[1778605825660,35.73,80068.34,215.0,0.16036,9e-05,19.42504]
[1778605831262,35.73,80072.9,215.0,0.16072,9e-05,19.45202]
[1778605836297,35.73,80074.26,215.0,0.16082,9e-05,19.46052]
[1778605837180,35.73,80074.26,215.0,0.16082,9e-05,19.46052]
[1778605837184,35.73,80074.26,215.0,0.16082,9e-05,19.46052]
[1778605837234,35.73,80074.26,215.0,0.16082,9e-05,19.46052]
[1778605837645,35.73,80075.78,215.0,0.16095,9e-05,19.47096]
[1778605837655,35.73,80075.78,215.0,0.16095,9e-05,19.47096]
[1778605837774,35.73,80075.78,215.0,0.16095,9e-05,19.47096]
[1778605837971,35.73,80075.78,215.0,0.16095,9e-05,19.47096]
[1778605838193,35.73,80075.78,215.0,0.16095,9e-05,19.47096]
[1778605838311,35.73,80089.97,215.0,0.16217,9e-05,19.57043]
[1778605838829,35.73,80089.97,215.0,0.16217,9e-05,19.57043]
[1778605838884,35.73,80089.97,215.0,0.16217,9e-05,19.57043]
[1778605838934,35.73,80089.97,215.0,0.16217,9e-05,19.57043]
[1778605839222,35.73,80089.97,215.0,0.16217,9e-05,19.57043]
[1778605840146,35.73,80097.11,215.0,0.16278,9e-05,19.62054]
[1778605841471,35.73,80098.01,215.0,0.16286,9e-05,19.62675]
[1778605842054,35.73,80098.01,215.0,0.16286,9e-05,19.62675]
[1778605842339,35.73,80102.84,215.0,0.16328,9e-05,19.66062]
[1778605845043,35.73,80103.31,215.0,0.16331,9e-05,19.66378]
[1778605850399,35.73,80105.46,215.0,0.16349,9e-05,19.67832]
[1778605852182,35.73,80105.92,215.0,0.16353,9e-05,19.68145]
[1778605852414,35.73,80105.48,215.0,0.16349,9e-05,19.67826]
[1778605859463,35.73,80105.44,215.0,0.16348,9e-05,19.6771]
[1778605864339,35.73,80105.84,215.0,0.16351,9e-05,19.67952]
[1778605864440,35.73,80105.82,215.0,0.1635,9e-05,19.67912]
[1778605864480,35.73,80105.82,215.0,0.1635,9e-05,19.67912]
[1778605870984,35.72,80103.3,215.0,0.16328,9e-05,19.661]
[1778605874879,35.72,80106.34,215.0,0.16354,9e-05,19.68194]
[1778605875225,35.72,80106.34,215.0,0.16354,9e-05,19.68194]
[1778605881994,35.72,80105.48,215.0,0.16345,9e-05,19.67518]
[1778605887660,35.72,80105.15,215.0,0.16342,9e-05,19.67217]
[1778605890064,35.72,80105.07,215.0,0.16341,9e-05,19.67151]
[1778605890165,35.72,80105.14,215.0,0.16341,9e-05,19.6719]
[1778605895716,35.72,80105.1,215.0,0.16338,9e-05,19.66709]
[1778605900751,35.72,80106.0,215.0,0.16344,9e-05,19.67276]
[1778605906174,35.72,80110.39,215.0,0.16382,9e-05,19.70294]
[1778605911828,35.71,80112.85,215.0,0.16401,9e-05,19.71893]
[1778605916863,35.71,80108.05,215.0,0.16359,9e-05,19.68424]
[1778605921566,35.71,80107.36,215.0,0.16352,9e-05,19.67883]
[1778605921898,35.71,80103.98,215.0,0.16322,9e-05,19.65498]
[1778605923627,35.71,80104.59,215.0,0.16327,9e-05,19.65899]
[1778605929362,35.71,80106.21,215.0,0.16341,9e-05,19.66975]
[1778605929436,35.71,80106.89,215.0,0.16346,9e-05,19.67422]
[1778605934529,35.71,80108.15,215.0,0.16356,9e-05,19.68259]
[1778605941034,35.71,80112.54,215.0,0.16393,9e-05,19.71215]
[1778605946070,35.7,80111.95,215.0,0.16387,9e-05,19.70722]
[1778605951105,35.7,80113.3,215.0,0.16395,9e-05,19.71209]
[1778605953487,35.7,80112.44,215.0,0.16387,9e-05,19.70589]
[1778605954126,35.7,80111.17,215.0,0.16376,9e-05,19.69667]
[1778605957012,35.7,80110.19,215.0,0.16367,9e-05,19.68943]
[1778605957093,35.7,80110.19,215.0,0.16367,9e-05,19.68943]
[1778605957332,35.7,80110.19,215.0,0.16367,9e-05,19.68943]
[1778605957422,35.7,80110.19,215.0,0.16367,9e-05,19.68943]
[1778605957521,35.7,80110.19,215.0,0.16367,9e-05,19.68943]
[1778605957456,35.7,80123.43,215.0,0.16482,9e-05,19.7822]
[1778605957630,35.7,80123.43,215.0,0.16482,9e-05,19.7822]
[1778605957957,35.7,80123.43,215.0,0.16482,9e-05,19.7822]
[1778605958189,35.7,80123.43,215.0,0.16482,9e-05,19.7822]
[1778605958931,35.7,80134.03,215.0,0.16574,9e-05,19.85633]
[1778605959530,35.7,80134.03,215.0,0.16574,9e-05,19.85633]
[1778605959575,35.7,80137.99,215.0,0.16608,9e-05,19.884]
[1778605959688,35.7,80137.99,215.0,0.16608,9e-05,19.884]
[1778605960993,35.7,80138.6,215.0,0.16614,9e-05,19.88828]
[1778605962836,35.7,80138.5,215.0,0.16612,9e-05,19.88725]
[1778605964524,35.7,80138.6,215.0,0.16613,9e-05,19.88779]
[1778605967662,35.7,80140.85,215.0,0.16632,9e-05,19.90289]
[1778605968233,35.7,80140.85,215.0,0.16632,9e-05,19.90289]
[1778605969255,35.7,80140.22,215.0,0.16626,9e-05,19.89811]
[1778605974425,35.7,80145.9,215.0,0.16675,9e-05,19.93723]
[1778605974758,35.7,80146.21,215.0,0.16677,9e-05,19.93895]
[1778605975118,35.7,80146.21,215.0,0.16677,9e-05,19.93895]
[1778605980328,35.69,80153.53,215.0,0.1674,9e-05,19.98935]
[1778605985363,35.69,80150.7,215.0,0.16713,9e-05,19.96807]
[1778605989638,35.69,80158.05,215.0,0.16777,9e-05,20.01875]
[1778605995433,35.69,80164.18,215.0,0.16828,9e-05,20.05992]
[1778606000471,35.68,80174.37,215.0,0.16916,9e-05,20.12957]
[1778606005506,35.68,80171.41,215.0,0.16887,9e-05,20.10671]
[1778606010541,35.68,80164.98,215.0,0.16828,9e-05,20.05971]
[1778606015577,35.67,80161.02,215.0,0.16789,9e-05,20.02662]
[1778606019841,35.67,80168.79,215.0,0.16856,9e-05,20.08014]
[1778606025189,35.67,80171.67,215.0,0.16879,9e-05,20.09894]
[1778606030683,35.66,80177.57,215.0,0.16928,9e-05,20.13772]
[1778606034418,35.66,80178.52,215.0,0.16936,9e-05,20.14357]
[1778606036986,35.66,80177.37,215.0,0.16924,9e-05,20.1344]
[1778606042496,35.66,80179.89,215.0,0.16944,9e-05,20.15032]
[1778606047802,35.65,80183.66,215.0,0.16975,9e-05,20.17488]
[1778606049479,35.65,80183.66,215.0,0.16975,9e-05,20.17488]
[1778606049528,35.65,80183.66,215.0,0.16975,9e-05,20.17488]
[1778606049580,35.65,80183.2,215.0,0.1697,9e-05,20.17098]
[1778606052070,35.65,80184.44,215.0,0.16981,9e-05,20.1796]
[1778606054129,35.65,80184.22,215.0,0.16979,9e-05,20.17787]
[1778606060309,35.65,80185.04,215.0,0.16985,9e-05,20.18312]
[1778606062331,35.65,80187.67,215.0,0.17008,9e-05,20.20142]
[1778606067943,35.65,80185.28,215.0,0.16986,9e-05,20.18378]
[1778606068943,35.65,80185.28,215.0,0.16986,9e-05,20.18378]
[1778606070064,35.65,80183.75,215.0,0.16972,9e-05,20.17293]
[1778606070554,35.65,80183.75,215.0,0.16972,9e-05,20.17293]
[1778606070587,35.65,80183.75,215.0,0.16972,9e-05,20.17293]
[1778606070979,35.65,80182.92,215.0,0.16965,9e-05,20.16696]
[1778606074034,35.65,80182.92,215.0,0.16962,9e-05,20.16306]
[1778606074442,35.65,80182.92,215.0,0.16962,9e-05,20.16306]
[1778606079901,35.65,80186.32,215.0,0.16992,9e-05,20.18638]
[1778606087080,35.64,80187.0,215.0,0.16997,9e-05,20.19037]
[1778606092115,35.64,80186.83,215.0,0.16994,9e-05,20.18868]
[1778606097150,35.64,80187.04,215.0,0.16996,9e-05,20.18968]
[1778606102185,35.64,80190.64,215.0,0.17027,9e-05,20.21446]
[1778606102993,35.64,80190.64,215.0,0.17027,9e-05,20.21446]
[1778606103162,35.64,80190.64,215.0,0.17027,9e-05,20.21446]
[1778606108475,35.64,80202.2,215.0,0.17129,9e-05,20.29472]
[1778606108496,35.64,80202.2,215.0,0.17129,9e-05,20.29472]
[1778606108571,35.64,80202.2,215.0,0.17129,9e-05,20.29472]
[1778606112388,35.64,80211.07,215.0,0.17207,9e-05,20.35599]
[1778606112907,35.64,80211.3,215.0,0.17209,9e-05,20.35729]
[1778606116710,35.64,80214.44,215.0,0.17236,9e-05,20.37836]
[1778606119003,35.63,80214.85,215.0,0.17238,9e-05,20.38022]
[1778606119671,35.63,80214.85,215.0,0.17238,9e-05,20.38022]
[1778606120491,35.63,80214.09,215.0,0.17231,9e-05,20.37455]
[1778606121233,35.63,80212.5,215.0,0.17216,9e-05,20.36274]
[1778606125153,35.63,80211.87,215.0,0.17209,9e-05,20.35743]
[1778606130388,35.63,80214.81,215.0,0.17233,9e-05,20.37623]
[1778606135423,35.62,80215.41,215.0,0.17234,9e-05,20.37511]
[1778606137184,35.62,80216.31,215.0,0.17241,9e-05,20.38112]
[1778606140219,35.62,80217.72,215.0,0.17253,9e-05,20.39006]
[1778606140229,35.62,80217.72,215.0,0.17253,9e-05,20.39006]
[1778606144224,35.62,80220.82,215.0,0.17278,9e-05,20.41018]
[1778606144254,35.62,80220.82,215.0,0.17278,9e-05,20.41018]
[1778606144292,35.62,80220.82,215.0,0.17278,9e-05,20.41018]
[1778606144339,35.62,80220.82,215.0,0.17278,9e-05,20.41018]
[1778606144439,35.62,80220.82,215.0,0.17278,9e-05,20.41018]
[1778606144600,35.62,80220.82,215.0,0.17278,9e-05,20.41018]
[1778606144739,35.62,80230.96,215.0,0.17369,9e-05,20.48125]
[1778606147818,35.62,80239.33,215.0,0.17444,9e-05,20.53947]
[1778606148514,35.62,80238.77,215.0,0.17438,9e-05,20.53496]
[1778606151448,35.61,80240.44,215.0,0.17453,9e-05,20.54618]
[1778606153069,35.61,80241.23,215.0,0.17459,9e-05,20.55134]
[1778606154940,35.61,80246.74,215.0,0.17509,9e-05,20.58978]
[1778606156339,35.61,80246.53,215.0,0.17507,9e-05,20.58813]
[1778606156553,35.61,80246.53,215.0,0.17507,9e-05,20.58813]
[1778606156665,35.61,80246.53,215.0,0.17507,9e-05,20.58813]
[1778606161137,35.61,80255.26,215.0,0.17585,9e-05,20.64834]
[1778606162991,35.61,80257.03,215.0,0.176,9e-05,20.66026]
[1778606168655,35.61,80256.7,215.0,0.17595,9e-05,20.6564]
[1778606169337,35.61,80256.7,215.0,0.17595,9e-05,20.6564]
[1778606169662,35.61,80254.04,215.0,0.17571,9e-05,20.63746]
[1778606171302,35.61,80252.74,215.0,0.17558,9e-05,20.62809]
[1778606171657,35.61,80252.74,215.0,0.17558,9e-05,20.62809]
[1778606171767,35.61,80252.74,215.0,0.17558,9e-05,20.62809]
[1778606171678,35.61,80247.73,215.0,0.17513,9e-05,20.59268]
[1778606171868,35.61,80247.73,215.0,0.17513,9e-05,20.59268]
[1778606172281,35.61,80247.73,215.0,0.17513,9e-05,20.59268]
[1778606172330,35.61,80247.73,215.0,0.17513,9e-05,20.59268]
[1778606172685,35.61,80250.74,215.0,0.1754,9e-05,20.61366]
[1778606177587,35.6,80258.93,215.0,0.17613,9e-05,20.67024]
[1778606182759,35.6,80268.8,215.0,0.17701,9e-05,20.73776]
[1778606183886,35.6,80268.21,215.0,0.17695,9e-05,20.73329]
[1778606185307,35.6,80268.37,215.0,0.17696,9e-05,20.73409]
[1778606185323,35.6,80268.37,215.0,0.17696,9e-05,20.73409]
[1778606185356,35.6,80268.37,215.0,0.17696,9e-05,20.73409]
[1778606185780,35.6,80280.27,215.0,0.17804,9e-05,20.81742]
[1778606185839,35.6,80280.27,215.0,0.17804,9e-05,20.81742]
[1778606186218,35.6,80280.27,215.0,0.17804,9e-05,20.81742]
[1778606186315,35.6,80280.27,215.0,0.17804,9e-05,20.81742]
[1778606186440,35.6,80280.27,215.0,0.17804,9e-05,20.81742]
[1778606186584,35.6,80280.27,215.0,0.17804,9e-05,20.81742]
[1778606186787,35.6,80287.99,215.0,0.17875,9e-05,20.87133]
[1778606187893,35.6,80291.22,215.0,0.17904,9e-05,20.89369]
[1778606188801,35.6,80292.51,215.0,0.17916,9e-05,20.90261]
[1778606189252,35.6,80292.51,215.0,0.17916,9e-05,20.90261]
[1778606189365,35.6,80292.51,215.0,0.17916,9e-05,20.90261]
[1778606189387,35.6,80292.51,215.0,0.17916,9e-05,20.90261]
[1778606189547,35.6,80292.51,215.0,0.17916,9e-05,20.90261]
[1778606189785,35.6,80292.51,215.0,0.17916,9e-05,20.90261]
[1778606189886,35.6,80292.51,215.0,0.17916,9e-05,20.90247]
[1778606190567,35.6,80292.51,215.0,0.17916,9e-05,20.90247]
[1778606190661,35.6,80308.86,215.0,0.18066,9e-05,21.01697]
[1778606190998,35.6,80308.86,215.0,0.18066,9e-05,21.01697]
[1778606191178,35.6,80308.86,215.0,0.18066,9e-05,21.01697]
[1778606191222,35.6,80308.86,215.0,0.18066,9e-05,21.01697]
[1778606191401,35.6,80308.86,215.0,0.18066,9e-05,21.01697]
[1778606191552,35.6,80308.86,215.0,0.18066,9e-05,21.01697]
[1778606191613,35.6,80308.86,215.0,0.18066,9e-05,21.01697]
[1778606191663,35.6,80308.86,215.0,0.18066,9e-05,21.01697]
[1778606191751,35.6,80324.59,215.0,0.18209,9e-05,21.12313]
[1778606191937,35.6,80324.59,215.0,0.18209,9e-05,21.12313]
[1778606192444,35.6,80324.59,215.0,0.18209,9e-05,21.12313]
[1778606192613,35.6,80324.59,215.0,0.18209,9e-05,21.12313]
[1778606193048,35.6,80336.11,215.0,0.18316,9e-05,21.20351]
[1778606193468,35.6,80336.11,215.0,0.18316,9e-05,21.20351]
[1778606193905,35.6,80334.74,215.0,0.18303,9e-05,21.19392]
[1778606194056,35.6,80334.74,215.0,0.18303,9e-05,21.19392]
[1778606194091,35.6,80334.74,215.0,0.18303,9e-05,21.19392]
[1778606194364,35.6,80334.74,215.0,0.18303,9e-05,21.19392]
[1778606194721,35.6,80334.74,215.0,0.18303,9e-05,21.19392]
[1778606194902,35.6,80334.38,215.0,0.18299,9e-05,21.19091]
[1778606194906,35.6,80334.38,215.0,0.18299,9e-05,21.19091]
[1778606198175,35.59,80330.47,215.0,0.18262,9e-05,21.16298]
[1778606198181,35.59,80330.47,215.0,0.18262,9e-05,21.16298]
[1778606198272,35.59,80330.86,215.0,0.18265,9e-05,21.16543]
[1778606201981,35.59,80332.87,215.0,0.18284,9e-05,21.1792]
[1778606202480,35.59,80337.64,215.0,0.18328,9e-05,21.21247]
[1778606204865,35.59,80340.2,215.0,0.18351,9e-05,21.2299]
[1778606209389,35.59,80347.89,215.0,0.18422,9e-05,21.28316]
[1778606210703,35.59,80348.86,215.0,0.18431,9e-05,21.28967]
[1778606211912,35.59,80340.33,215.0,0.18351,9e-05,21.22949]
[1778606212154,35.59,80340.33,215.0,0.18351,9e-05,21.22949]
[1778606212671,35.59,80338.66,215.0,0.18334,9e-05,21.21722]
[1778606216999,35.59,80325.88,215.0,0.18214,9e-05,21.12654]
[1778606218748,35.59,80325.88,215.0,0.18214,9e-05,21.12654]
[1778606218806,35.59,80325.88,215.0,0.18214,9e-05,21.12654]
[1778606219938,35.58,80322.18,215.0,0.18179,9e-05,21.1001]
[1778606220799,35.58,80322.18,215.0,0.18179,9e-05,21.1001]
[1778606226065,35.58,80322.58,215.0,0.1818,9e-05,21.10159]
[1778606226975,35.58,80322.58,215.0,0.1818,9e-05,21.10159]
[1778606226976,35.58,80322.58,215.0,0.1818,9e-05,21.10159]
[1778606227072,35.58,80322.79,215.0,0.18182,9e-05,21.10284]
[1778606232107,35.58,80326.18,215.0,0.18213,9e-05,21.12606]
[1778606237142,35.58,80316.1,215.0,0.18119,9e-05,21.05505]
[1778606238923,35.58,80316.04,215.0,0.18118,9e-05,21.05459]
[1778606239338,35.58,80316.04,215.0,0.18118,9e-05,21.05459]
[1778606239355,35.58,80316.04,215.0,0.18118,9e-05,21.05459]
[1778606239365,35.58,80316.04,215.0,0.18118,9e-05,21.05459]
[1778606239425,35.58,80316.04,215.0,0.18118,9e-05,21.05459]
[1778606239856,35.58,80314.72,215.0,0.18106,9e-05,21.04512]
[1778606239899,35.58,80314.72,215.0,0.18106,9e-05,21.04512]
[1778606240034,35.58,80314.72,215.0,0.18106,9e-05,21.04512]
[1778606240962,35.58,80304.13,215.0,0.18008,9e-05,20.97079]
[1778606241285,35.58,80304.13,215.0,0.18008,9e-05,20.97079]
[1778606247212,35.58,80299.51,215.0,0.17964,9e-05,20.93739]
[1778606249606,35.58,80299.18,215.0,0.1796,9e-05,20.93491]
[1778606255270,35.57,80298.86,215.0,0.17953,9e-05,20.92767]
[1778606259875,35.57,80302.25,215.0,0.17984,9e-05,20.95094]
[1778606262014,35.57,80302.37,215.0,0.17984,9e-05,20.95118]
[1778606263059,35.57,80299.24,215.0,0.17955,9e-05,20.92902]
[1778606263288,35.57,80299.24,215.0,0.17955,9e-05,20.92902]
[1778606263387,35.57,80299.24,215.0,0.17955,9e-05,20.92902]
[1778606265563,35.57,80284.38,215.0,0.17818,9e-05,20.82442]
[1778606271339,35.57,80287.81,215.0,0.17849,9e-05,20.84816]
[1778606271525,35.57,80287.81,215.0,0.17849,9e-05,20.84816]
[1778606271548,35.57,80287.81,215.0,0.17849,9e-05,20.84816]
[1778606271681,35.57,80287.81,215.0,0.17849,9e-05,20.84816]
[1778606271814,35.57,80287.81,215.0,0.17849,9e-05,20.84816]
[1778606271835,35.57,80287.81,215.0,0.17849,9e-05,20.84816]
[1778606271883,35.57,80287.81,215.0,0.17849,9e-05,20.84816]
[1778606271885,35.57,80287.81,215.0,0.17849,9e-05,20.84816]
[1778606271863,35.57,80287.53,215.0,0.17846,9e-05,20.84592]
[1778606272607,35.57,80287.53,215.0,0.17846,9e-05,20.84592]
[1778606272614,35.57,80272.35,215.0,0.17707,9e-05,20.73934]
[1778606273930,35.57,80272.52,215.0,0.17708,9e-05,20.74025]
[1778606279438,35.57,80267.96,215.0,0.17665,9e-05,20.70761]
[1778606280371,35.57,80267.96,215.0,0.17665,9e-05,20.70761]
[1778606281566,35.57,80267.92,215.0,0.17665,9e-05,20.70723]
[1778606281650,35.57,80267.77,215.0,0.17663,9e-05,20.70607]
[1778606285480,35.57,80280.69,215.0,0.17781,9e-05,20.79606]
[1778606289420,35.56,80281.14,215.0,0.17784,9e-05,20.79837]
[1778606289897,35.56,80281.18,215.0,0.17783,9e-05,20.79825]
[1778606290708,35.56,80281.18,215.0,0.17783,9e-05,20.79825]
[1778606290727,35.56,80281.18,215.0,0.17783,9e-05,20.79825]
[1778606290887,35.56,80281.22,215.0,0.17784,9e-05,20.79841]
[1778606291570,35.56,80269.15,215.0,0.17673,9e-05,20.71363]
[1778606296629,35.56,80265.56,215.0,0.1764,9e-05,20.68781]
[1778606296667,35.56,80265.56,215.0,0.1764,9e-05,20.68781]
[1778606296696,35.56,80265.56,215.0,0.1764,9e-05,20.68781]
[1778606297152,35.56,80259.98,215.0,0.17589,9e-05,20.64845]
[1778606298968,35.56,80252.28,215.0,0.17518,9e-05,20.5941]
[1778606299651,35.56,80252.28,215.0,0.17518,9e-05,20.5941]
[1778606300801,35.56,80252.68,215.0,0.17522,9e-05,20.59692]
[1778606300849,35.56,80252.68,215.0,0.17522,9e-05,20.59692]
[1778606301719,35.56,80251.95,215.0,0.17515,9e-05,20.59177]
[1778606305777,35.56,80252.07,215.0,0.17516,9e-05,20.59209]
[1778606306622,35.56,80251.0,215.0,0.17505,9e-05,20.58428]
[1778606306698,35.56,80251.0,215.0,0.17505,9e-05,20.58428]
[1778606306754,35.56,80251.0,215.0,0.17505,9e-05,20.58428]
[1778606308249,35.56,80246.7,215.0,0.17466,9e-05,20.55392]
[1778606308751,35.56,80246.7,215.0,0.17466,9e-05,20.55392]
[1778606308944,35.56,80248.62,215.0,0.17483,9e-05,20.56723]
[1778606309160,35.56,80248.62,215.0,0.17483,9e-05,20.56723]
[1778606309614,35.56,80248.62,215.0,0.17483,9e-05,20.56723]
[1778606310270,35.56,80249.35,215.0,0.1749,9e-05,20.57225]
[1778606312274,35.56,80244.5,215.0,0.17443,9e-05,20.53418]
[1778606313818,35.56,80241.54,215.0,0.17416,9e-05,20.5133]
[1778606313846,35.56,80241.54,215.0,0.17416,9e-05,20.5133]
[1778606314487,35.56,80241.26,215.0,0.17414,9e-05,20.51129]
[1778606314525,35.56,80241.26,215.0,0.17414,9e-05,20.51129]
[1778606317243,35.56,80230.1,215.0,0.17313,9e-05,20.43255]
[1778606317287,35.56,80230.1,215.0,0.17313,9e-05,20.43255]
[1778606318399,35.56,80231.6,215.0,0.17326,9e-05,20.44304]
[1778606323832,35.56,80236.68,215.0,0.17372,9e-05,20.47888]
[1778606325210,35.56,80236.82,215.0,0.17373,9e-05,20.47986]
[1778606325258,35.56,80236.82,215.0,0.17373,9e-05,20.47986]
[1778606325285,35.56,80236.82,215.0,0.17373,9e-05,20.47986]
[1778606325430,35.56,80236.82,215.0,0.17373,9e-05,20.47986]
[1778606325590,35.56,80236.82,215.0,0.17373,9e-05,20.47986]
[1778606327433,35.56,80256.73,215.0,0.17554,9e-05,20.61978]
[1778606332121,35.56,80264.37,215.0,0.17622,9e-05,20.67242]
[1778606332895,35.56,80265.77,215.0,0.17635,9e-05,20.6822]
[1778606333408,35.56,80265.77,215.0,0.17635,9e-05,20.6822]
[1778606333902,35.56,80266.16,215.0,0.17638,9e-05,20.685]
[1778606333961,35.56,80266.16,215.0,0.17638,9e-05,20.685]
[1778606334108,35.56,80266.16,215.0,0.17638,9e-05,20.685]
[1778606334909,35.56,80264.72,215.0,0.17625,9e-05,20.6748]
[1778606337853,35.56,80263.89,215.0,0.17617,9e-05,20.66884]
[1778606337931,35.56,80261.17,215.0,0.17592,9e-05,20.64966]
[1778606342966,35.56,80260.1,215.0,0.17582,9e-05,20.64185]
[1778606346963,35.56,80260.72,215.0,0.17588,9e-05,20.64608]
[1778606347294,35.55,80267.24,215.0,0.17647,9e-05,20.69178]
[1778606349689,35.55,80273.76,215.0,0.17707,9e-05,20.7375]
[1778606351527,35.55,80276.41,215.0,0.1773,9e-05,20.75579]
[1778606352109,35.55,80276.55,215.0,0.17731,9e-05,20.7566]
[1778606357923,35.55,80263.43,215.0,0.17611,9e-05,20.66393]
[1778606358071,35.55,80262.78,215.0,0.17605,9e-05,20.65926]
[1778606363106,35.55,80266.05,215.0,0.17634,9e-05,20.68177]
[1778606366852,35.55,80263.33,215.0,0.17609,9e-05,20.66246]
[1778606369773,35.55,80250.24,215.0,0.1749,9e-05,20.57028]
[1778606369802,35.55,80250.24,215.0,0.1749,9e-05,20.57028]
[1778606369903,35.55,80250.24,215.0,0.1749,9e-05,20.57028]
[1778606371011,35.55,80241.35,215.0,0.17409,9e-05,20.50781]
[1778606371563,35.55,80241.35,215.0,0.17409,9e-05,20.50781]
[1778606373710,35.55,80237.76,215.0,0.17374,9e-05,20.47857]
[1778606374717,35.55,80240.66,215.0,0.174,9e-05,20.49896]
[1778606375507,35.55,80243.14,215.0,0.17422,9e-05,20.5163]
[1778606377510,35.55,80248.8,215.0,0.17474,9e-05,20.55605]
[1778606379235,35.55,80243.65,215.0,0.17427,9e-05,20.51958]
[1778606383354,35.55,80237.25,215.0,0.17369,9e-05,20.47436]
[1778606385415,35.55,80236.28,215.0,0.1736,9e-05,20.46751]
[1778606385986,35.55,80236.28,215.0,0.1736,9e-05,20.46751]
[1778606386212,35.55,80235.76,215.0,0.17355,9e-05,20.46384]
[1778606392946,35.55,80236.49,215.0,0.17362,9e-05,20.46896]
[1778606393001,35.55,80236.49,215.0,0.17362,9e-05,20.46896]
[1778606393526,35.55,80236.46,215.0,0.17361,9e-05,20.46874]
[1778606393655,35.55,80236.46,215.0,0.17361,9e-05,20.46874]
[1778606394157,35.55,80245.11,215.0,0.1744,9e-05,20.5296]
[1778606394865,35.55,80245.11,215.0,0.1744,9e-05,20.5296]
[1778606396975,35.55,80251.73,215.0,0.17499,9e-05,20.57595]
[1778606397092,35.55,80250.19,215.0,0.17485,9e-05,20.56497]
[1778606397513,35.55,80250.19,215.0,0.17485,9e-05,20.56497]
[1778606397775,35.55,80250.19,215.0,0.17485,9e-05,20.56497]
[1778606397877,35.55,80250.19,215.0,0.17485,9e-05,20.56497]
[1778606397924,35.55,80250.19,215.0,0.17485,9e-05,20.56497]
[1778606397925,35.55,80271.96,215.0,0.17683,9e-05,20.71791]
[1778606398064,35.55,80271.96,215.0,0.17683,9e-05,20.71791]
[1778606398200,35.55,80271.96,215.0,0.17683,9e-05,20.71791]
[1778606398266,35.55,80271.96,215.0,0.17683,9e-05,20.71791]
[1778606398303,35.55,80271.96,215.0,0.17683,9e-05,20.71791]
[1778606398405,35.55,80271.96,215.0,0.17683,9e-05,20.71791]
[1778606398448,35.55,80271.96,215.0,0.17683,9e-05,20.71791]
[1778606399002,35.55,80288.26,215.0,0.17832,9e-05,20.83207]
[1778606399141,35.55,80288.26,215.0,0.17832,9e-05,20.83207]
[1778606399716,35.55,80288.26,215.0,0.17832,9e-05,20.83207]
[1778606399736,35.55,80288.26,215.0,0.17832,9e-05,20.83207]
[1778606399922,35.55,80290.91,215.0,0.17857,9e-05,20.85068]
[1778606400206,35.55,80290.91,215.0,0.17857,9e-05,20.85068]
[1778606400350,35.55,80290.91,215.0,0.17857,9e-05,20.85068]
[1778606400392,35.55,80290.91,215.0,0.17857,9e-05,20.85068]
[1778606400902,35.55,80290.91,215.0,0.17857,9e-05,20.85068]
[1778606400944,35.55,80310.36,215.0,0.18036,9e-05,20.98723]
[1778606401120,35.55,80310.36,215.0,0.18036,9e-05,20.98723]
[1778606401298,35.55,80310.36,215.0,0.18036,9e-05,20.98723]
[1778606401563,35.55,80310.36,215.0,0.18036,9e-05,20.98723]
[1778606402092,35.55,80318.55,215.0,0.18112,9e-05,21.04468]
[1778606402139,35.55,80318.55,215.0,0.18112,9e-05,21.04468]
[1778606402551,35.55,80318.55,215.0,0.18112,9e-05,21.04468]
[1778606402915,35.55,80318.55,215.0,0.18112,9e-05,21.04468]
[1778606403045,35.55,80318.55,215.0,0.18112,9e-05,21.04468]
[1778606402987,35.55,80316.22,215.0,0.1809,9e-05,21.02802]
[1778606403238,35.55,80316.22,215.0,0.1809,9e-05,21.02802]
[1778606403468,35.55,80316.22,215.0,0.1809,9e-05,21.02802]
[1778606403685,35.55,80316.22,215.0,0.1809,9e-05,21.02802]
[1778606403734,35.55,80316.22,215.0,0.1809,9e-05,21.02802]
[1778606403958,35.55,80316.22,215.0,0.1809,9e-05,21.02802]
[1778606404035,35.55,80337.69,215.0,0.18289,9e-05,21.17821]
[1778606404055,35.55,80337.69,215.0,0.18289,9e-05,21.17821]
[1778606404156,35.55,80337.69,215.0,0.18289,9e-05,21.17821]
[1778606404282,35.55,80337.69,215.0,0.18289,9e-05,21.17821]
[1778606404577,35.55,80337.69,215.0,0.18289,9e-05,21.17821]
[1778606404824,35.55,80337.69,215.0,0.18289,9e-05,21.17821]
[1778606405022,35.54,80344.88,215.0,0.18351,9e-05,21.22474]
[1778606405489,35.54,80344.88,215.0,0.18351,9e-05,21.22474]
[1778606405561,35.54,80344.88,215.0,0.18351,9e-05,21.22474]
[1778606405964,35.54,80345.1,215.0,0.18352,9e-05,21.2259]
[1778606406060,35.54,80345.1,215.0,0.18352,9e-05,21.2259]
[1778606406196,35.54,80345.1,215.0,0.18352,9e-05,21.2259]
[1778606406400,35.54,80345.1,215.0,0.18352,9e-05,21.2259]
[1778606406440,35.54,80345.1,215.0,0.18352,9e-05,21.2259]
[1778606406534,35.54,80345.1,215.0,0.18352,9e-05,21.2259]
[1778606406857,35.54,80355.76,215.0,0.18452,9e-05,21.30056]
[1778606407150,35.54,80355.76,215.0,0.18452,9e-05,21.30056]
[1778606407241,35.54,80355.76,215.0,0.18452,9e-05,21.30056]
[1778606407843,35.54,80355.76,215.0,0.18452,9e-05,21.30056]
[1778606408463,35.53,80365.88,215.0,0.18544,9e-05,21.3687]
[1778606408864,35.53,80365.88,215.0,0.18544,9e-05,21.3687]
[1778606408936,35.53,80365.88,215.0,0.18544,9e-05,21.3687]
[1778606409461,35.53,80367.82,215.0,0.18562,9e-05,21.38208]
[1778606409705,35.53,80367.82,215.0,0.18562,9e-05,21.38208]
[1778606409851,35.53,80367.82,215.0,0.18562,9e-05,21.38208]
[1778606409922,35.53,80367.82,215.0,0.18562,9e-05,21.38208]
[1778606409985,35.53,80391.99,215.0,0.1879,9e-05,21.55067]
[1778606410226,35.53,80391.99,215.0,0.1879,9e-05,21.55067]
[1778606411924,35.53,80400.54,215.0,0.18871,0.0001,21.61038]
[1778606411978,35.53,80396.35,215.0,0.18832,9e-05,21.58173]
[1778606412459,35.53,80396.35,215.0,0.18832,9e-05,21.58173]
[1778606412463,35.53,80396.35,215.0,0.18832,9e-05,21.58173]
[1778606412647,35.53,80396.35,215.0,0.18832,9e-05,21.58173]
[1778606412756,35.53,80396.35,215.0,0.18832,9e-05,21.58173]
[1778606412975,35.53,80405.78,215.0,0.18921,0.0001,21.64756]
[1778606413363,35.53,80405.78,215.0,0.18921,0.0001,21.64756]
[1778606414441,35.53,80407.15,215.0,0.18935,0.0001,21.65736]
[1778606414844,35.53,80407.15,215.0,0.18935,0.0001,21.65736]
[1778606415124,35.53,80401.56,215.0,0.18882,0.0001,21.61856]
[1778606415625,35.53,80401.56,215.0,0.18882,0.0001,21.61856]
[1778606415658,35.53,80401.56,215.0,0.18882,0.0001,21.61856]
[1778606415687,35.53,80401.56,215.0,0.18882,0.0001,21.61856]
[1778606416022,35.53,80401.56,215.0,0.18882,0.0001,21.61856]
[1778606416128,35.53,80392.38,215.0,0.18795,9e-05,21.55474]
[1778606416196,35.53,80392.38,215.0,0.18795,9e-05,21.55474]
[1778606416756,35.53,80392.38,215.0,0.18795,9e-05,21.55474]
[1778606416827,35.54,80404.68,215.0,0.18913,0.0001,21.64098]
[1778606417822,35.54,80404.68,215.0,0.18913,0.0001,21.64098]
[1778606417876,35.54,80408.42,215.0,0.18949,0.0001,21.66732]
[1778606419102,35.54,80406.73,215.0,0.18933,0.0001,21.65574]
[1778606419456,35.54,80406.73,215.0,0.18933,0.0001,21.65574]
[1778606420471,35.54,80402.11,215.0,0.18889,0.0001,21.62372]
[1778606420543,35.54,80402.11,215.0,0.18889,0.0001,21.62372]
[1778606420577,35.54,80402.11,215.0,0.18889,0.0001,21.62372]
[1778606421182,35.54,80398.13,215.0,0.18852,0.0001,21.59617]
[1778606421478,35.54,80398.13,215.0,0.18852,0.0001,21.59617]
[1778606421820,35.54,80398.13,215.0,0.18852,0.0001,21.59617]
[1778606422003,35.54,80398.13,215.0,0.18852,0.0001,21.59617]
[1778606422027,35.54,80398.13,215.0,0.18852,0.0001,21.59617]
[1778606421860,35.54,80390.37,215.0,0.18778,9e-05,21.54197]
[1778606422547,35.54,80377.2,215.0,0.18653,9e-05,21.44981]
[1778606423121,35.54,80377.2,215.0,0.18653,9e-05,21.44981]
[1778606423856,35.54,80377.2,215.0,0.18653,9e-05,21.44981]
[1778606424633,35.54,80373.49,215.0,0.18618,9e-05,21.42364]
[1778606424642,35.54,80373.49,215.0,0.18618,9e-05,21.42364]
[1778606426058,35.54,80369.58,215.0,0.18581,9e-05,21.39629]
[1778606426582,35.54,80360.43,215.0,0.18494,9e-05,21.33196]
[1778606427891,35.54,80356.69,215.0,0.18459,9e-05,21.30578]
[1778606428376,35.54,80355.42,215.0,0.18447,9e-05,21.29675]
[1778606429465,35.54,80349.86,215.0,0.18395,9e-05,21.25781]
[1778606429848,35.54,80349.86,215.0,0.18395,9e-05,21.25781]
[1778606430515,35.54,80347.31,215.0,0.18371,9e-05,21.23995]
[1778606432975,35.54,80346.61,215.0,0.18362,9e-05,21.2313]
[1778606433310,35.54,80345.49,215.0,0.18352,9e-05,21.22347]
[1778606436645,35.54,80363.68,215.0,0.18522,9e-05,21.35071]
[1778606438365,35.53,80363.16,215.0,0.18517,9e-05,21.34694]
[1778606438745,35.53,80363.16,215.0,0.18517,9e-05,21.34694]
[1778606441430,35.53,80357.17,215.0,0.1846,9e-05,21.30475]
[1778606441487,35.53,80357.17,215.0,0.1846,9e-05,21.30475]
[1778606441981,35.53,80352.29,215.0,0.18414,9e-05,21.27035]
[1778606443036,35.53,80352.29,215.0,0.18414,9e-05,21.27035]
[1778606443042,35.53,80352.29,215.0,0.18414,9e-05,21.27035]
[1778606443065,35.53,80352.29,215.0,0.18414,9e-05,21.27035]
[1778606443078,35.53,80352.29,215.0,0.18414,9e-05,21.27035]
[1778606443109,35.53,80350.6,215.0,0.18399,9e-05,21.25852]
[1778606443214,35.53,80350.6,215.0,0.18399,9e-05,21.25852]
[1778606443275,35.53,80350.6,215.0,0.18399,9e-05,21.25852]
[1778606443338,35.53,80350.6,215.0,0.18399,9e-05,21.25852]
[1778606443700,35.53,80334.84,215.0,0.18251,9e-05,21.14793]
[1778606448011,35.53,80330.72,215.0,0.18212,9e-05,21.11863]
[1778606449460,35.53,80334.69,215.0,0.18249,9e-05,21.14621]
[1778606451129,35.53,80336.2,215.0,0.18263,9e-05,21.15659]
[1778606451162,35.53,80336.2,215.0,0.18263,9e-05,21.15659]
[1778606451197,35.53,80336.2,215.0,0.18263,9e-05,21.15659]
[1778606451648,35.53,80336.2,215.0,0.18263,9e-05,21.15659]
[1778606451674,35.53,80336.2,215.0,0.18263,9e-05,21.15659]
[1778606456739,35.53,80343.11,215.0,0.18326,9e-05,21.20445]
[1778606457362,35.53,80342.24,215.0,0.18318,9e-05,21.19823]
[1778606458187,35.53,80341.95,215.0,0.18315,9e-05,21.19607]
[1778606460407,35.53,80346.64,215.0,0.18359,9e-05,21.22872]
[1778606462777,35.53,80346.6,215.0,0.18358,9e-05,21.22813]
[1778606464027,35.53,80345.95,215.0,0.18352,9e-05,21.22343]
[1778606464774,35.53,80343.6,215.0,0.18329,9e-05,21.20681]
[1778606465491,35.53,80343.41,215.0,0.18327,9e-05,21.20534]
[1778606470889,35.53,80348.14,215.0,0.1837,9e-05,21.23759]
[1778606475904,35.53,80349.13,215.0,0.18379,9e-05,21.24391]
[1778606475908,35.53,80349.13,215.0,0.18379,9e-05,21.24391]
[1778606478061,35.52,80357.88,215.0,0.1846,9e-05,21.3049]
[1778606478965,35.52,80360.82,215.0,0.18487,9e-05,21.32503]
[1778606479402,35.52,80359.62,215.0,0.18476,9e-05,21.31637]
[1778606480790,35.52,80353.14,215.0,0.18415,9e-05,21.27098]
[1778606485069,35.52,80354.55,215.0,0.18427,9e-05,21.27982]
[1778606485892,35.52,80353.5,215.0,0.18417,9e-05,21.27247]
[1778606488935,35.52,80355.38,215.0,0.18433,9e-05,21.28483]
[1778606490655,35.52,80351.31,215.0,0.18395,9e-05,21.25592]
[1778606493455,35.52,80349.81,215.0,0.18378,9e-05,21.24117]
[1778606495528,35.52,80349.78,215.0,0.18377,9e-05,21.24067]
[1778606498837,35.52,80349.71,215.0,0.18376,9e-05,21.23977]
[1778606501451,35.52,80349.41,215.0,0.18372,9e-05,21.23726]
[1778606503803,35.52,80348.71,215.0,0.18365,9e-05,21.23211]
[1778606503969,35.52,80348.71,215.0,0.18365,9e-05,21.23211]
[1778606511594,35.51,80348.14,215.0,0.18359,9e-05,21.22721]
[1778606517218,35.51,80346.05,215.0,0.18338,9e-05,21.21184]
[1778606520098,35.51,80346.17,215.0,0.18339,9e-05,21.21259]
[1778606526807,35.51,80346.41,215.0,0.18341,9e-05,21.21366]
[1778606531818,35.51,80344.03,215.0,0.18318,9e-05,21.1966]
[1778606537359,35.51,80343.39,215.0,0.18311,9e-05,21.19168]
[1778606542394,35.51,80344.27,215.0,0.18319,9e-05,21.19753]
[1778606547431,35.51,80344.16,215.0,0.18318,9e-05,21.1964]
[1778606549009,35.51,80344.16,215.0,0.18318,9e-05,21.1964]
[1778606549049,35.51,80344.16,215.0,0.18318,9e-05,21.1964]
[1778606549059,35.51,80344.16,215.0,0.18318,9e-05,21.1964]
[1778606549095,35.51,80344.16,215.0,0.18318,9e-05,21.1964]
[1778606549216,35.51,80344.48,215.0,0.1832,9e-05,21.1985]
[1778606549264,35.51,80344.48,215.0,0.1832,9e-05,21.1985]
[1778606549275,35.51,80344.48,215.0,0.1832,9e-05,21.1985]
[1778606550019,35.51,80356.79,215.0,0.18436,9e-05,21.2848]
[1778606553759,35.51,80367.52,215.0,0.18534,9e-05,21.35605]
[1778606554034,35.51,80367.52,215.0,0.18534,9e-05,21.35605]
[1778606554135,35.51,80367.4,215.0,0.18533,9e-05,21.35503]
[1778606554324,35.51,80367.4,215.0,0.18533,9e-05,21.35503]
[1778606554490,35.51,80353.76,215.0,0.18404,9e-05,21.25947]
[1778606557191,35.51,80347.57,215.0,0.18346,9e-05,21.21592]
[1778606557725,35.51,80346.6,215.0,0.18337,9e-05,21.20902]
[1778606557733,35.51,80346.6,215.0,0.18337,9e-05,21.20902]
[1778606557972,35.51,80346.6,215.0,0.18337,9e-05,21.20902]
[1778606560298,35.51,80358.86,215.0,0.18452,9e-05,21.29475]
[1778606562034,35.51,80358.69,215.0,0.1845,9e-05,21.29351]
[1778606564070,35.51,80358.37,215.0,0.18446,9e-05,21.29088]
[1778606569595,35.5,80356.42,215.0,0.18427,9e-05,21.27627]
[1778606573211,35.5,80355.98,215.0,0.18422,9e-05,21.27284]
[1778606573497,35.5,80355.56,215.0,0.18418,9e-05,21.26974]
[1778606575631,35.5,80358.47,215.0,0.18445,9e-05,21.28994]
[1778606578456,35.5,80355.03,215.0,0.18412,9e-05,21.26545]
[1778606578612,35.5,80355.03,215.0,0.18412,9e-05,21.26545]
[1778606580227,35.5,80355.68,215.0,0.18418,9e-05,21.26985]
[1778606581233,35.5,80357.74,215.0,0.18437,9e-05,21.28426]
[1778606586715,35.5,80361.37,215.0,0.18471,9e-05,21.30921]
[1778606591750,35.5,80362.97,215.0,0.18485,9e-05,21.32009]
[1778606596088,35.5,80363.46,215.0,0.1849,9e-05,21.32317]
[1778606599340,35.5,80372.34,215.0,0.18573,9e-05,21.38494]
[1778606604841,35.5,80368.65,215.0,0.18536,9e-05,21.35803]
[1778606607329,35.49,80369.49,215.0,0.18544,9e-05,21.36361]
[1778606607862,35.49,80375.86,215.0,0.18604,9e-05,21.40807]
[1778606608506,35.49,80375.86,215.0,0.18604,9e-05,21.40807]
[1778606613904,35.49,80379.95,215.0,0.18639,9e-05,21.43191]
[1778606614877,35.49,80379.95,215.0,0.18639,9e-05,21.43191]
[1778606616134,35.49,80377.92,215.0,0.18619,9e-05,21.41753]
[1778606616148,35.49,80374.57,215.0,0.18587,9e-05,21.39376]
[1778606617717,35.49,80376.13,215.0,0.18602,9e-05,21.40468]
[1778606617720,35.49,80376.13,215.0,0.18602,9e-05,21.40468]
[1778606617932,35.49,80378.75,215.0,0.18626,9e-05,21.42286]
[1778606622967,35.49,80381.46,215.0,0.18651,9e-05,21.44105]
[1778606624071,35.49,80381.46,215.0,0.18651,9e-05,21.44105]
[1778606628172,35.49,80387.95,215.0,0.18711,9e-05,21.48572]
[1778606631055,35.49,80390.17,215.0,0.18731,9e-05,21.50069]
[1778606632856,35.49,80386.3,215.0,0.18694,9e-05,21.47342]
[1778606633531,35.49,80386.45,215.0,0.18696,9e-05,21.47438]
[1778606636247,35.49,80386.87,215.0,0.187,9e-05,21.4772]
[1778606641909,35.49,80383.54,215.0,0.18668,9e-05,21.45364]
[1778606642191,35.49,80383.54,215.0,0.18668,9e-05,21.45364]
[1778606642215,35.49,80383.54,215.0,0.18668,9e-05,21.45364]
[1778606647016,35.49,80389.8,215.0,0.18727,9e-05,21.49717]
[1778606647055,35.49,80389.8,215.0,0.18727,9e-05,21.49717]
[1778606647103,35.49,80389.8,215.0,0.18727,9e-05,21.49717]
[1778606647680,35.48,80400.38,215.0,0.18827,0.0001,21.57111]
[1778606649214,35.49,80405.16,215.0,0.18873,0.0001,21.60493]
[1778606649685,35.49,80405.06,215.0,0.18873,0.0001,21.60459]
[1778606650206,35.49,80405.06,215.0,0.18873,0.0001,21.60459]
[1778606650927,35.49,80407.65,215.0,0.18898,0.0001,21.62304]
[1778606654663,35.49,80404.8,215.0,0.18873,0.0001,21.60446]
[1778606655178,35.49,80404.8,215.0,0.18873,0.0001,21.60446]
[1778606655327,35.49,80407.23,215.0,0.18896,0.0001,21.62179]
[1778606656953,35.49,80405.44,215.0,0.1888,0.0001,21.60961]
[1778606657964,35.49,80403.55,215.0,0.18862,0.0001,21.59675]
[1778606658354,35.49,80404.24,215.0,0.18869,0.0001,21.60182]
[1778606659042,35.49,80404.24,215.0,0.18869,0.0001,21.60182]
[1778606664124,35.49,80405.09,215.0,0.18879,0.0001,21.60895]
[1778606669296,35.5,80404.87,215.0,0.18879,0.0001,21.60877]
[1778606670052,35.5,80404.87,215.0,0.18879,0.0001,21.60877]
[1778606670058,35.5,80404.87,215.0,0.18879,0.0001,21.60877]
[1778606670241,35.5,80404.87,215.0,0.18879,0.0001,21.60877]
[1778606670257,35.5,80404.87,215.0,0.18879,0.0001,21.60877]
[1778606670349,35.5,80401.66,215.0,0.18848,0.0001,21.58656]
[1778606670472,35.5,80401.66,215.0,0.18848,0.0001,21.58656]
[1778606671410,35.5,80393.77,215.0,0.18771,9e-05,21.52789]
[1778606673506,35.5,80391.53,215.0,0.18751,9e-05,21.51256]
[1778606674902,35.5,80391.72,215.0,0.18753,9e-05,21.51425]
[1778606675454,35.5,80391.62,215.0,0.18753,9e-05,21.51427]
[1778606680882,35.5,80396.35,215.0,0.188,0.0001,21.54861]
[1778606681712,35.5,80396.62,215.0,0.18803,0.0001,21.55081]
[1778606685902,35.51,80392.3,215.0,0.18763,9e-05,21.52193]
[1778606686364,35.51,80392.34,215.0,0.18764,9e-05,21.52256]
[1778606691549,35.51,80389.37,215.0,0.18739,9e-05,21.50393]
[1778606696584,35.52,80389.42,215.0,0.18742,9e-05,21.50617]
[1778606697887,35.52,80389.42,215.0,0.18742,9e-05,21.50617]
[1778606703161,35.52,80390.44,215.0,0.18755,9e-05,21.51515]
[1778606703208,35.52,80390.44,215.0,0.18755,9e-05,21.51515]
[1778606703263,35.52,80390.44,215.0,0.18755,9e-05,21.51515]
[1778606703323,35.52,80390.44,215.0,0.18755,9e-05,21.51515]
[1778606704822,35.52,80392.66,215.0,0.18777,9e-05,21.53138]
[1778606706606,35.52,80383.17,215.0,0.18687,9e-05,21.46501]
[1778606707230,35.52,80383.17,215.0,0.18687,9e-05,21.46501]
[1778606709925,35.52,80390.37,215.0,0.18756,9e-05,21.51584]
[1778606712013,35.52,80386.69,215.0,0.1872,9e-05,21.48985]
[1778606716253,35.52,80385.07,215.0,0.18705,9e-05,21.47825]
[1778606718560,35.52,80384.02,215.0,0.18694,9e-05,21.47073]
[1778606719614,35.52,80384.03,215.0,0.18694,9e-05,21.47075]
[1778606720012,35.52,80384.03,215.0,0.18694,9e-05,21.47075]
[1778606721103,35.52,80397.13,215.0,0.18819,0.0001,21.56236]
[1778606726796,35.52,80397.08,215.0,0.18817,0.0001,21.56145]
[1778606731830,35.52,80397.69,215.0,0.1882,0.0001,21.56151]
[1778606736895,35.52,80396.27,215.0,0.18806,9e-05,21.55124]
[1778606740837,35.52,80394.53,215.0,0.18789,9e-05,21.53874]
[1778606744135,35.52,80390.39,215.0,0.1875,9e-05,21.50965]
[1778606750197,35.51,80382.42,215.0,0.18673,9e-05,21.45285]
[1778606750229,35.51,80382.42,215.0,0.18673,9e-05,21.45285]
[1778606755760,35.51,80375.7,215.0,0.18608,9e-05,21.40504]
[1778606762044,35.51,80372.46,215.0,0.18577,9e-05,21.38168]
[1778606762652,35.51,80372.46,215.0,0.18577,9e-05,21.38168]
[1778606764141,35.51,80372.92,215.0,0.18581,9e-05,21.38483]
[1778606764329,35.51,80372.92,215.0,0.18581,9e-05,21.38483]
[1778606764388,35.51,80372.52,215.0,0.18577,9e-05,21.38189]
[1778606764516,35.51,80372.52,215.0,0.18577,9e-05,21.38189]
[1778606765070,35.51,80359.46,215.0,0.18454,9e-05,21.29043]
[1778606769828,35.51,80358.71,215.0,0.18446,9e-05,21.28425]
[1778606772266,35.51,80356.25,215.0,0.18422,9e-05,21.26661]
[1778606774081,35.51,80361.94,215.0,0.18475,9e-05,21.30613]
[1778606774138,35.51,80361.94,215.0,0.18475,9e-05,21.30613]
[1778606774169,35.51,80362.28,215.0,0.18478,9e-05,21.30846]
[1778606778426,35.51,80379.73,215.0,0.18642,9e-05,21.43035]
[1778606780176,35.51,80366.58,215.0,0.18518,9e-05,21.33809]
[1778606785211,35.51,80364.56,215.0,0.18498,9e-05,21.32356]
[1778606790259,35.51,80373.62,215.0,0.18583,9e-05,21.38674]
[1778606795281,35.5,80366.14,215.0,0.18509,9e-05,21.32988]
[1778606800317,35.5,80367.65,215.0,0.18523,9e-05,21.34009]
[1778606805352,35.5,80369.24,215.0,0.18537,9e-05,21.35077]
[1778606810387,35.5,80369.27,215.0,0.18537,9e-05,21.35049]
[1778606815423,35.5,80375.54,215.0,0.18596,9e-05,21.39398]
[1778606820458,35.5,80375.92,215.0,0.18598,9e-05,21.39589]
[1778606824263,35.5,80382.28,215.0,0.18658,9e-05,21.44003]
[1778606824486,35.5,80383.73,215.0,0.18671,9e-05,21.44998]
[1778606825683,35.5,80384.52,215.0,0.18678,9e-05,21.45533]
[1778606825697,35.5,80384.52,215.0,0.18678,9e-05,21.45533]
[1778606827420,35.5,80384.52,215.0,0.18678,9e-05,21.45533]
[1778606832544,35.5,80384.84,215.0,0.18683,9e-05,21.45854]
[1778606837577,35.5,80385.53,215.0,0.18688,9e-05,21.46266]
[1778606842612,35.5,80390.5,215.0,0.18734,9e-05,21.49667]
[1778606847647,35.49,80390.31,215.0,0.18731,9e-05,21.49439]
[1778606852682,35.49,80388.8,215.0,0.18713,9e-05,21.47914]
[1778606854600,35.49,80388.72,215.0,0.18713,9e-05,21.47865]
[1778606860097,35.49,80385.81,215.0,0.18685,9e-05,21.45827]
[1778606861986,35.49,80384.51,215.0,0.18672,9e-05,21.44876]
[1778606862078,35.49,80382.35,215.0,0.18651,9e-05,21.43344]
[1778606863675,35.49,80379.14,215.0,0.18621,9e-05,21.41077]
[1778606863761,35.49,80380.19,215.0,0.1863,9e-05,21.41794]
[1778606868796,35.49,80389.48,215.0,0.18717,9e-05,21.48205]
[1778606873831,35.49,80390.04,215.0,0.18721,9e-05,21.48478]
[1778606875077,35.49,80390.04,215.0,0.18721,9e-05,21.48478]
[1778606875186,35.49,80390.04,215.0,0.18721,9e-05,21.48478]
[1778606875187,35.49,80390.04,215.0,0.18721,9e-05,21.48478]
[1778606881093,35.49,80395.8,215.0,0.18777,9e-05,21.52643]
[1778606881096,35.49,80395.8,215.0,0.18777,9e-05,21.52643]
[1778606881664,35.49,80393.11,215.0,0.18752,9e-05,21.50792]
[1778606881716,35.49,80393.11,215.0,0.18752,9e-05,21.50792]
[1778606882430,35.49,80393.11,215.0,0.18752,9e-05,21.50792]
[1778606882531,35.49,80394.73,215.0,0.18769,9e-05,21.52018]
[1778606882870,35.49,80394.73,215.0,0.18769,9e-05,21.52018]
[1778606882894,35.49,80398.61,215.0,0.18806,0.0001,21.54731]
[1778606886676,35.49,80399.85,215.0,0.18819,0.0001,21.55721]
[1778606887839,35.5,80398.71,215.0,0.18809,0.0001,21.54963]
[1778606892805,35.5,80398.61,215.0,0.1881,0.0001,21.55057]
[1778606893422,35.5,80398.61,215.0,0.1881,0.0001,21.55057]
[1778606893524,35.5,80398.61,215.0,0.18812,0.0001,21.55178]
[1778606897614,35.5,80399.28,215.0,0.1882,0.0001,21.55767]
[1778606898182,35.5,80399.28,215.0,0.1882,0.0001,21.55767]
[1778606898227,35.5,80400.4,215.0,0.18831,0.0001,21.56589]
[1778606899665,35.51,80399.67,215.0,0.18825,0.0001,21.56133]
[1778606901212,35.51,80400.21,215.0,0.18831,0.0001,21.56565]
[1778606901280,35.51,80401.8,215.0,0.18847,0.0001,21.57731]
[1778606902250,35.51,80401.8,215.0,0.18847,0.0001,21.57731]
[1778606902275,35.51,80403.66,215.0,0.18865,0.0001,21.59083]
[1778606908071,35.51,80403.37,215.0,0.18867,0.0001,21.59181]
[1778606912772,35.52,80403.98,215.0,0.18873,0.0001,21.59431]
[1778606913877,35.52,80403.8,215.0,0.18872,0.0001,21.59355]
[1778606916191,35.52,80403.8,215.0,0.18874,0.0001,21.59454]
[1778606918155,35.52,80403.89,215.0,0.18876,0.0001,21.59616]
[1778606918256,35.53,80403.89,215.0,0.18877,0.0001,21.59665]
[1778606920204,35.53,80404.56,215.0,0.18884,0.0001,21.60182]
[1778606920527,35.53,80404.56,215.0,0.18884,0.0001,21.60182]
[1778606921522,35.53,80404.72,215.0,0.18886,0.0001,21.60342]
[1778606923140,35.53,80411.78,215.0,0.18954,0.0001,21.65364]
[1778606923144,35.53,80411.78,215.0,0.18954,0.0001,21.65364]
[1778606923403,35.53,80411.78,215.0,0.18954,0.0001,21.65364]
[1778606923433,35.53,80413.68,215.0,0.18974,0.0001,21.6677]
[1778606929218,35.53,80404.72,215.0,0.1889,0.0001,21.60617]
[1778606929906,35.53,80404.72,215.0,0.1889,0.0001,21.60617]
[1778606935260,35.53,80399.77,215.0,0.18844,0.0001,21.57256]
[1778606940295,35.54,80399.85,215.0,0.18846,0.0001,21.57397]
[1778606941267,35.54,80399.85,215.0,0.18846,0.0001,21.57397]
[1778606942315,35.54,80411.88,215.0,0.18961,0.0001,21.65826]
[1778606947350,35.54,80413.49,215.0,0.18978,0.0001,21.67032]
[1778606952385,35.54,80414.19,215.0,0.18985,0.0001,21.67582]
[1778606957421,35.54,80414.9,215.0,0.18993,0.0001,21.68136]
[1778606959835,35.54,80414.69,215.0,0.18991,0.0001,21.68012]
[1778606961851,35.54,80418.43,215.0,0.19027,0.0001,21.7065]
[1778606961997,35.54,80418.43,215.0,0.19027,0.0001,21.7065]
[1778606970512,35.54,80412.36,215.0,0.18971,0.0001,21.66528]
[1778606975548,35.55,80414.85,215.0,0.18993,0.0001,21.67955]
[1778606979880,35.55,80412.65,215.0,0.18973,0.0001,21.66475]
[1778606989646,35.55,80416.83,215.0,0.19014,0.0001,21.69501]
[1778606994681,35.55,80416.21,215.0,0.19009,0.0001,21.69117]
[1778606996665,35.55,80416.21,215.0,0.19009,0.0001,21.69117]
[1778606996731,35.55,80416.21,215.0,0.19009,0.0001,21.69117]
[1778606996752,35.55,80416.21,215.0,0.19009,0.0001,21.69117]
[1778606996828,35.55,80416.21,215.0,0.19009,0.0001,21.69117]
[1778606997109,35.55,80416.21,215.0,0.19009,0.0001,21.69117]
[1778606997740,35.55,80415.54,215.0,0.19003,0.0001,21.68672]
[1778607003746,35.55,80404.3,215.0,0.18898,0.0001,21.60963]
[1778607008781,35.56,80404.93,215.0,0.18905,0.0001,21.61504]
[1778607010492,35.56,80404.93,215.0,0.18905,0.0001,21.61504]
[1778607010498,35.56,80404.93,215.0,0.18905,0.0001,21.61504]
[1778607011907,35.56,80418.1,215.0,0.19032,0.0001,21.70741]
[1778607017844,35.56,80421.45,215.0,0.19064,0.0001,21.73122]
[1778607020865,35.56,80433.14,215.0,0.19177,0.0001,21.81291]
[1778607026161,35.56,80433.75,215.0,0.19184,0.0001,21.81785]
[1778607028592,35.56,80432.72,215.0,0.19174,0.0001,21.8111]
[1778607028693,35.56,80432.62,215.0,0.19174,0.0001,21.81084]
[1778607032659,35.56,80432.49,215.0,0.19173,0.0001,21.81037]
[1778607038594,35.56,80433.18,215.0,0.1918,0.0001,21.81271]
[1778607038617,35.57,80430.95,215.0,0.19159,0.0001,21.79765]
[1778607044026,35.57,80428.54,215.0,0.19138,0.0001,21.7822]
[1778607049061,35.57,80427.94,215.0,0.19134,0.0001,21.77935]
[1778607054096,35.57,80426.45,215.0,0.19121,0.0001,21.77032]
[1778607054812,35.57,80426.45,215.0,0.19121,0.0001,21.77032]
[1778607055103,35.57,80430.16,215.0,0.19157,0.0001,21.79641]
[1778607056305,35.57,80430.16,215.0,0.19157,0.0001,21.79641]
[1778607056566,35.57,80430.16,215.0,0.19157,0.0001,21.79641]
[1778607056896,35.58,80431.45,215.0,0.1917,0.0001,21.80586]
[1778607059491,35.58,80442.22,215.0,0.19274,0.0001,21.88091]
[1778607060136,35.58,80443.73,215.0,0.19289,0.0001,21.89153]
[1778607060139,35.58,80443.73,215.0,0.19289,0.0001,21.89153]
[1778607060252,35.58,80443.73,215.0,0.19289,0.0001,21.89153]
[1778607060616,35.58,80443.73,215.0,0.19289,0.0001,21.89153]
[1778607062068,35.58,80444.61,215.0,0.19298,0.0001,21.89786]
[1778607062293,35.58,80444.61,215.0,0.19298,0.0001,21.89786]
[1778607062485,35.58,80444.61,215.0,0.19298,0.0001,21.89786]
[1778607064372,35.58,80442.06,215.0,0.19273,0.0001,21.88033]
[1778607065350,35.58,80442.32,215.0,0.19276,0.0001,21.88226]
[1778607066201,35.58,80442.53,215.0,0.19278,0.0001,21.88383]
[1778607073231,35.58,80442.04,215.0,0.19275,0.0001,21.88137]
[1778607075760,35.58,80429.56,215.0,0.19155,0.0001,21.79492]
[1778607081288,35.58,80428.23,215.0,0.19145,0.0001,21.78713]
[1778607086322,35.59,80428.6,215.0,0.1915,0.0001,21.79088]
[1778607090742,35.59,80428.68,215.0,0.19152,0.0001,21.79212]
[1778607091090,35.59,80428.87,215.0,0.19154,0.0001,21.79367]
[1778607093294,35.59,80429.24,215.0,0.19156,0.0001,21.79289]
[1778607093630,35.59,80429.24,215.0,0.19156,0.0001,21.79289]
[1778607093735,35.59,80429.24,215.0,0.19156,0.0001,21.79289]
[1778607093679,35.59,80423.86,215.0,0.19104,0.0001,21.75569]
[1778607094378,35.59,80412.05,215.0,0.18992,0.0001,21.67375]
[1778607094842,35.59,80412.05,215.0,0.18992,0.0001,21.67375]
[1778607095798,35.59,80408.6,215.0,0.18959,0.0001,21.64994]
[1778607102442,35.59,80410.98,215.0,0.18983,0.0001,21.66733]
[1778607105353,35.59,80410.54,215.0,0.18979,0.0001,21.66452]
[1778607105405,35.59,80410.54,215.0,0.18979,0.0001,21.66452]
[1778607105444,35.59,80410.54,215.0,0.18979,0.0001,21.66452]
[1778607105877,35.59,80406.16,215.0,0.18938,0.0001,21.63414]
[1778607106722,35.59,80406.16,215.0,0.18938,0.0001,21.63414]
[1778607106470,35.59,80400.21,215.0,0.18881,0.0001,21.59281]
[1778607107581,35.59,80399.93,215.0,0.18879,0.0001,21.59103]
[1778607112894,35.6,80401.51,215.0,0.18896,0.0001,21.60315]
[1778607113519,35.6,80401.24,215.0,0.18893,0.0001,21.60149]
[1778607117015,35.6,80404.47,215.0,0.18925,0.0001,21.62465]
[1778607117069,35.6,80404.47,215.0,0.18925,0.0001,21.62465]
[1778607117547,35.6,80404.5,215.0,0.18925,0.0001,21.62505]
[1778607120298,35.6,80405.02,215.0,0.18931,0.0001,21.62905]
[1778607120385,35.6,80405.02,215.0,0.18931,0.0001,21.62905]
[1778607122891,35.6,80417.45,215.0,0.1905,0.0001,21.71615]
[1778607127310,35.6,80428.74,215.0,0.19159,0.0001,21.79503]
[1778607127603,35.6,80428.74,215.0,0.19159,0.0001,21.79503]
[1778607128044,35.6,80436.49,215.0,0.19234,0.0001,21.84911]
[1778607128157,35.6,80436.49,215.0,0.19234,0.0001,21.84911]
[1778607128737,35.6,80448.47,215.0,0.19349,0.0001,21.93244]
[1778607131018,35.6,80453.29,215.0,0.19396,0.0001,21.96593]
[1778607131601,35.6,80453.29,215.0,0.19396,0.0001,21.96593]
[1778607132548,35.6,80459.78,215.0,0.19458,0.0001,22.01093]
[1778607135986,35.6,80464.46,215.0,0.19503,0.0001,22.04301]
[1778607139347,35.6,80463.92,215.0,0.19498,0.0001,22.03896]
[1778607143520,35.6,80468.28,215.0,0.19539,0.0001,22.06865]
[1778607143616,35.6,80468.28,215.0,0.19539,0.0001,22.06865]
[1778607143730,35.6,80469.45,215.0,0.1955,0.0001,22.07661]
[1778607148765,35.6,80469.74,215.0,0.19552,0.0001,22.07786]
[1778607153800,35.59,80467.26,215.0,0.19524,0.0001,22.05623]
[1778607158840,35.59,80466.16,215.0,0.19513,0.0001,22.04794]
[1778607163390,35.59,80467.45,215.0,0.19525,0.0001,22.05656]
[1778607163397,35.59,80467.45,215.0,0.19525,0.0001,22.05656]
[1778607163490,35.59,80468.26,215.0,0.19533,0.0001,22.06205]
[1778607168907,35.59,80470.52,215.0,0.19553,0.0001,22.07682]
[1778607171790,35.59,80467.84,215.0,0.19527,0.0001,22.05809]
[1778607171796,35.59,80467.84,215.0,0.19527,0.0001,22.05809]
[1778607174583,35.59,80456.63,215.0,0.19418,0.0001,21.98007]
[1778607174683,35.59,80455.8,215.0,0.1941,0.0001,21.97429]
[1778607175344,35.59,80455.8,215.0,0.1941,0.0001,21.97429]
[1778607177341,35.59,80449.63,215.0,0.1935,0.0001,21.93151]
[1778607180790,35.59,80448.92,215.0,0.19344,0.0001,21.92675]
[1778607188197,35.59,80448.36,215.0,0.19339,0.0001,21.92306]
[1778607195089,35.59,80445.57,215.0,0.19311,0.0001,21.90348]
[1778607197285,35.59,80445.84,215.0,0.19314,0.0001,21.90531]
[1778607197341,35.59,80446.07,215.0,0.19316,0.0001,21.90686]
[1778607201730,35.59,80444.2,215.0,0.19298,0.0001,21.8937]
[1778607207521,35.59,80435.51,215.0,0.19214,0.0001,21.83334]
[1778607208799,35.59,80436.54,215.0,0.19224,0.0001,21.84052]
[1778607209066,35.59,80441.09,215.0,0.19268,0.0001,21.87232]
[1778607213820,35.59,80437.24,215.0,0.1923,0.0001,21.84227]
[1778607215078,35.59,80434.3,215.0,0.19202,0.0001,21.82219]
[1778607219833,35.59,80428.96,215.0,0.19152,0.0001,21.78598]
[1778607224868,35.6,80430.03,215.0,0.19164,0.0001,21.7946]
[1778607230334,35.6,80430.04,215.0,0.19167,0.0001,21.79651]
[1778607231884,35.6,80430.04,215.0,0.19167,0.0001,21.79651]
[1778607233827,35.6,80429.87,215.0,0.19166,0.0001,21.79583]
[1778607234845,35.6,80430.65,215.0,0.19173,0.0001,21.8015]
[1778607237797,35.6,80430.95,215.0,0.19177,0.0001,21.8043]
[1778607242556,35.61,80433.89,215.0,0.19207,0.0001,21.82597]
[1778607242912,35.61,80436.3,215.0,0.19231,0.0001,21.84312]
[1778607244546,35.61,80439.18,215.0,0.19259,0.0001,21.86312]
[1778607244548,35.61,80439.18,215.0,0.19259,0.0001,21.86312]
[1778607244647,35.61,80440.28,215.0,0.1927,0.0001,21.87092]
[1778607249657,35.61,80441.11,215.0,0.19279,0.0001,21.8773]
[1778607251970,35.61,80450.43,215.0,0.19369,0.0001,21.94233]
[1778607252488,35.61,80447.96,215.0,0.19345,0.0001,21.92524]
[1778607255931,35.61,80448.62,215.0,0.19352,0.0001,21.92999]
[1778607256076,35.61,80449.86,215.0,0.19364,0.0001,21.9387]
[1778607256912,35.61,80455.22,215.0,0.19416,0.0001,21.976]
[1778607257997,35.61,80456.01,215.0,0.19423,0.0001,21.98147]
[1778607263565,35.61,80460.1,215.0,0.19463,0.0001,22.00979]
[1778607265257,35.61,80461.1,215.0,0.19472,0.0001,22.0167]
[1778607269458,35.61,80460.45,215.0,0.19466,0.0001,22.01206]
[1778607273360,35.61,80460.54,215.0,0.19464,0.0001,22.00882]
[1778607273365,35.61,80460.54,215.0,0.19464,0.0001,22.00882]
[1778607273636,35.61,80462.19,215.0,0.1948,0.0001,22.02023]
[1778607276202,35.61,80463.43,215.0,0.19492,0.0001,22.02875]
[1778607276657,35.61,80465.79,215.0,0.19515,0.0001,22.04506]
[1778607281692,35.61,80466.26,215.0,0.19519,0.0001,22.04796]
[1778607284330,35.61,80466.48,215.0,0.19521,0.0001,22.04931]
[1778607286749,35.61,80470.27,215.0,0.19557,0.0001,22.07539]
[1778607288764,35.61,80469.4,215.0,0.19549,0.0001,22.06914]
[1778607289209,35.61,80468.74,215.0,0.19542,0.0001,22.06434]
[1778607293366,35.61,80469.55,215.0,0.19549,0.0001,22.06965]
[1778607294210,35.61,80469.66,215.0,0.1955,0.0001,22.07031]
[1778607299818,35.6,80468.19,215.0,0.19535,0.0001,22.05934]
[1778607304853,35.6,80468.08,215.0,0.19533,0.0001,22.0581]
[1778607309888,35.6,80468.56,215.0,0.19537,0.0001,22.06094]
[1778607314923,35.6,80468.88,215.0,0.19539,0.0001,22.06266]
[1778607319958,35.6,80468.17,215.0,0.19532,0.0001,22.0572]
[1778607323854,35.6,80467.58,215.0,0.19526,0.0001,22.05282]
[1778607327548,35.6,80456.28,215.0,0.19416,0.0001,21.97431]
[1778607327554,35.6,80456.28,215.0,0.19416,0.0001,21.97431]
[1778607327672,35.6,80456.28,215.0,0.19416,0.0001,21.97431]
[1778607327722,35.6,80456.28,215.0,0.19416,0.0001,21.97431]
[1778607328186,35.6,80456.28,215.0,0.19416,0.0001,21.97433]
[1778607328547,35.6,80456.28,215.0,0.19416,0.0001,21.97433]
[1778607329531,35.6,80466.47,215.0,0.19515,0.0001,22.04499]
[1778607329564,35.6,80466.47,215.0,0.19515,0.0001,22.04499]
[1778607329798,35.6,80478.16,215.0,0.19628,0.0001,22.12591]
[1778607330022,35.6,80478.16,215.0,0.19628,0.0001,22.12591]
[1778607330633,35.6,80478.16,215.0,0.19628,0.0001,22.12591]
[1778607331655,35.6,80480.01,215.0,0.19646,0.0001,22.13855]
[1778607332651,35.6,80479.78,215.0,0.19641,0.0001,22.133]
[1778607332848,35.6,80479.78,215.0,0.19641,0.0001,22.133]
[1778607333101,35.6,80478.88,215.0,0.19632,0.0001,22.1264]
[1778607339091,35.59,80477.87,215.0,0.1962,0.0001,22.1184]
[1778607341757,35.59,80477.8,215.0,0.19619,0.0001,22.11775]
[1778607341849,35.59,80477.8,215.0,0.19619,0.0001,22.11775]
[1778607341926,35.59,80477.8,215.0,0.19619,0.0001,22.11775]
[1778607341989,35.59,80477.8,215.0,0.19619,0.0001,22.11775]
[1778607341994,35.59,80477.79,215.0,0.19619,0.0001,22.11737]
[1778607343120,35.59,80459.54,215.0,0.19442,0.0001,21.99084]
[1778607344195,35.59,80459.54,215.0,0.19442,0.0001,21.99084]
[1778607344764,35.59,80459.54,215.0,0.19442,0.0001,21.99084]
[1778607346437,35.59,80452.59,215.0,0.19375,0.0001,21.94267]
[1778607346439,35.59,80452.59,215.0,0.19375,0.0001,21.94267]
[1778607346470,35.59,80452.59,215.0,0.19375,0.0001,21.94267]
[1778607346474,35.59,80452.59,215.0,0.19375,0.0001,21.94267]
[1778607346818,35.59,80452.59,215.0,0.19375,0.0001,21.94267]
[1778607346917,35.59,80450.99,215.0,0.19359,0.0001,21.93159]
[1778607347448,35.59,80450.99,215.0,0.19359,0.0001,21.93159]
[1778607347484,35.59,80450.99,215.0,0.19359,0.0001,21.93159]
[1778607347540,35.59,80450.99,215.0,0.19359,0.0001,21.93159]
[1778607347900,35.59,80450.99,215.0,0.19359,0.0001,21.93159]
[1778607348009,35.59,80450.99,215.0,0.19359,0.0001,21.93159]
[1778607348026,35.59,80450.99,215.0,0.19359,0.0001,21.93159]
[1778607348218,35.59,80446.34,215.0,0.19314,0.0001,21.89929]
[1778607348439,35.59,80446.34,215.0,0.19314,0.0001,21.89929]
[1778607349993,35.59,80437.47,215.0,0.19229,0.0001,21.83768]
[1778607350909,35.59,80429.1,215.0,0.19149,0.0001,21.77956]
[1778607353360,35.59,80421.76,215.0,0.19079,0.0001,21.72907]
[1778607353396,35.59,80421.76,215.0,0.19079,0.0001,21.72907]
[1778607353613,35.59,80421.76,215.0,0.19079,0.0001,21.72907]
[1778607353746,35.59,80421.76,215.0,0.19079,0.0001,21.72907]
[1778607359084,35.59,80417.79,215.0,0.19041,0.0001,21.70136]
[1778607359238,35.59,80417.81,215.0,0.19041,0.0001,21.70138]
[1778607360819,35.59,80417.81,215.0,0.19041,0.0001,21.70138]
[1778607360958,35.59,80417.81,215.0,0.19041,0.0001,21.70138]
[1778607361749,35.59,80418.22,215.0,0.19045,0.0001,21.70398]
[1778607363554,35.59,80430.71,215.0,0.19164,0.0001,21.79092]
[1778607367712,35.59,80432.12,215.0,0.19178,0.0001,21.80077]
[1778607368693,35.59,80431.79,215.0,0.19175,0.0001,21.79848]
[1778607369849,35.59,80431.91,215.0,0.19176,0.0001,21.79932]
[1778607370068,35.59,80429.53,215.0,0.19153,0.0001,21.7828]
[1778607375242,35.59,80430.63,215.0,0.19164,0.0001,21.79055]
[1778607375856,35.59,80430.63,215.0,0.19164,0.0001,21.79055]
[1778607376835,35.59,80430.82,215.0,0.19166,0.0001,21.7919]
[1778607379570,35.59,80431.68,215.0,0.19174,0.0001,21.79788]
[1778607379837,35.59,80431.68,215.0,0.19174,0.0001,21.79788]
[1778607383406,35.59,80434.59,215.0,0.19202,0.0001,21.81804]
[1778607385323,35.59,80435.71,215.0,0.19212,0.0001,21.82579]
[1778607385420,35.59,80436.85,215.0,0.19223,0.0001,21.83367]
[1778607386076,35.59,80436.85,215.0,0.19223,0.0001,21.83367]
[1778607388891,35.59,80433.35,215.0,0.1919,0.0001,21.80926]
[1778607390822,35.59,80433.16,215.0,0.19188,0.0001,21.8079]
[1778607391810,35.59,80434.86,215.0,0.19204,0.0001,21.81966]
[1778607396325,35.59,80433.2,215.0,0.19186,0.0001,21.80427]
[1778607396497,35.59,80432.65,215.0,0.1918,0.0001,21.80043]
[1778607400866,35.59,80431.26,215.0,0.19167,0.0001,21.79076]
[1778607406567,35.59,80431.24,215.0,0.19167,0.0001,21.79068]
[1778607410528,35.59,80431.04,215.0,0.19165,0.0001,21.78931]
[1778607410678,35.59,80431.04,215.0,0.19165,0.0001,21.78931]
[1778607410688,35.59,80436.53,215.0,0.19218,0.0001,21.82748]
[1778607411370,35.59,80436.53,215.0,0.19218,0.0001,21.82748]
[1778607412032,35.59,80436.53,215.0,0.19218,0.0001,21.82748]
[1778607412068,35.59,80446.81,215.0,0.19317,0.0001,21.89923]
[1778607413959,35.59,80450.77,215.0,0.19355,0.0001,21.92681]
[1778607414679,35.59,80451.16,215.0,0.19359,0.0001,21.9296]
[1778607415899,35.59,80452.3,215.0,0.1937,0.0001,21.93751]
[1778607416620,35.6,80452.41,215.0,0.19372,0.0001,21.93841]
[1778607417908,35.6,80452.6,215.0,0.19373,0.0001,21.93973]
[1778607418532,35.6,80453.59,215.0,0.19383,0.0001,21.94666]
[1778607421528,35.6,80453.11,215.0,0.19379,0.0001,21.94351]
[1778607421571,35.6,80453.11,215.0,0.19379,0.0001,21.94351]
[1778607421827,35.6,80453.11,215.0,0.19379,0.0001,21.94351]
[1778607421869,35.6,80453.11,215.0,0.19379,0.0001,21.94351]
[1778607423585,35.6,80456.97,215.0,0.19416,0.0001,21.97039]
[1778607425644,35.6,80458.82,215.0,0.19434,0.0001,21.98323]
[1778607425984,35.6,80458.82,215.0,0.19434,0.0001,21.98323]
[1778607429881,35.6,80456.57,215.0,0.19412,0.0001,21.96762]
[1778607430654,35.6,80454.39,215.0,0.19391,0.0001,21.95251]
[1778607430832,35.6,80454.39,215.0,0.19391,0.0001,21.95251]
[1778607430858,35.6,80454.39,215.0,0.19391,0.0001,21.95251]
[1778607430959,35.6,80452.47,215.0,0.19373,0.0001,21.93927]
[1778607431420,35.6,80452.47,215.0,0.19373,0.0001,21.93927]
[1778607431743,35.6,80448.4,215.0,0.19333,0.0001,21.91102]
[1778607432667,35.6,80448.4,215.0,0.19333,0.0001,21.91102]
[1778607432836,35.6,80448.4,215.0,0.19333,0.0001,21.91102]
[1778607432909,35.6,80446.35,215.0,0.19314,0.0001,21.89688]
[1778607434779,35.6,80446.75,215.0,0.19318,0.0001,21.89977]
[1778607435828,35.6,80447.15,215.0,0.19322,0.0001,21.90265]
[1778607435988,35.6,80447.15,215.0,0.19322,0.0001,21.90265]
[1778607437321,35.6,80449.39,215.0,0.19343,0.0001,21.9181]
[1778607437327,35.6,80449.39,215.0,0.19343,0.0001,21.9181]
[1778607437805,35.6,80449.39,215.0,0.19343,0.0001,21.9181]
[1778607442058,35.6,80452.05,215.0,0.19369,0.0001,21.93682]
[1778607442062,35.6,80451.7,215.0,0.19366,0.0001,21.9345]
[1778607443312,35.6,80452.1,215.0,0.1937,0.0001,21.93728]
[1778607443350,35.6,80452.1,215.0,0.1937,0.0001,21.93728]
[1778607443480,35.6,80452.1,215.0,0.1937,0.0001,21.93728]
[1778607446283,35.6,80457.67,215.0,0.19424,0.0001,21.97606]
[1778607449596,35.6,80452.42,215.0,0.19373,0.0001,21.93966]
[1778607449705,35.6,80452.42,215.0,0.19373,0.0001,21.93966]
[1778607452757,35.6,80452.31,215.0,0.1937,0.0001,21.93527]
[1778607457925,35.6,80447.06,215.0,0.1932,0.0001,21.89914]
[1778607462960,35.6,80446.75,215.0,0.19318,0.0001,21.89749]
[1778607464143,35.6,80446.75,215.0,0.19318,0.0001,21.89749]
[1778607465004,35.6,80445.3,215.0,0.19304,0.0001,21.88763]
[1778607465712,35.6,80446.9,215.0,0.1932,0.0001,21.89886]
[1778607466608,35.6,80448.49,215.0,0.19335,0.0001,21.90999]
[1778607472023,35.6,80444.68,215.0,0.19299,0.0001,21.88401]
[1778607476235,35.6,80444.26,215.0,0.19296,0.0001,21.88157]
[1778607476288,35.6,80444.26,215.0,0.19296,0.0001,21.88157]
[1778607483103,35.6,80446.77,215.0,0.19321,0.0001,21.89969]
[1778607488138,35.6,80448.6,215.0,0.19339,0.0001,21.91274]
[1778607493173,35.61,80448.48,215.0,0.19338,0.0001,21.91227]
[1778607498385,35.61,80447.08,215.0,0.19325,0.0001,21.90286]
[1778607498716,35.61,80447.08,215.0,0.19325,0.0001,21.90286]
[1778607504049,35.61,80450.46,215.0,0.19358,0.0001,21.9267]
[1778607506032,35.61,80450.47,215.0,0.19359,0.0001,21.92687]
[1778607506395,35.61,80450.51,215.0,0.19359,0.0001,21.92726]
[1778607512306,35.61,80449.3,215.0,0.19346,0.0001,21.91542]
[1778607517341,35.61,80450.13,215.0,0.19354,0.0001,21.92152]
[1778607522059,35.61,80450.03,215.0,0.19353,0.0001,21.92101]
[1778607524789,35.61,80436.67,215.0,0.19225,0.0001,21.82833]
[1778607526916,35.61,80436.37,215.0,0.19222,0.0001,21.82633]
[1778607527080,35.61,80436.37,215.0,0.19222,0.0001,21.82633]
[1778607527085,35.61,80436.37,215.0,0.19222,0.0001,21.82633]
[1778607527172,35.61,80436.37,215.0,0.19222,0.0001,21.82633]
[1778607527209,35.61,80435.73,215.0,0.19216,0.0001,21.82199]
[1778607527341,35.61,80435.73,215.0,0.19216,0.0001,21.82199]
[1778607532059,35.61,80421.28,215.0,0.19078,0.0001,21.72161]
[1778607537607,35.61,80423.29,215.0,0.19097,0.0001,21.73578]
[1778607538631,35.61,80423.38,215.0,0.19098,0.0001,21.73643]
[1778607538752,35.61,80423.5,215.0,0.19099,0.0001,21.73729]
[1778607540854,35.61,80429.8,215.0,0.1916,0.0001,21.78121]
[1778607540953,35.61,80432.8,215.0,0.19189,0.0001,21.80212]
[1778607542699,35.61,80432.98,215.0,0.1919,0.0001,21.80341]
[1778607542710,35.61,80432.98,215.0,0.1919,0.0001,21.80341]
[1778607542993,35.61,80432.94,215.0,0.1919,0.0001,21.80317]
[1778607544971,35.61,80435.66,215.0,0.19216,0.0001,21.8221]
[1778607544986,35.61,80436.36,215.0,0.19223,0.0001,21.82697]
[1778607551140,35.61,80436.08,215.0,0.1922,0.0001,21.82508]
[1778607551581,35.61,80436.37,215.0,0.19223,0.0001,21.82693]
[1778607552820,35.61,80436.37,215.0,0.19223,0.0001,21.82693]
[1778607553200,35.61,80436.37,215.0,0.19223,0.0001,21.82693]
[1778607553233,35.61,80435.88,215.0,0.19218,0.0001,21.82366]
[1778607554778,35.61,80442.49,215.0,0.19282,0.0001,21.86957]
[1778607556444,35.61,80445.59,215.0,0.19312,0.0001,21.8914]
[1778607560157,35.61,80457.85,215.0,0.19431,0.0001,21.97671]
[1778607567019,35.61,80469.98,215.0,0.19549,0.0001,22.06078]
[1778607568071,35.61,80469.85,215.0,0.19547,0.0001,22.05968]
[1778607568172,35.61,80470.13,215.0,0.1955,0.0001,22.06152]
[1778607574742,35.61,80469.32,215.0,0.19539,0.0001,22.05158]
[1778607579777,35.61,80467.64,215.0,0.19522,0.0001,22.03953]
[1778607580545,35.61,80467.64,215.0,0.19522,0.0001,22.03953]
[1778607585819,35.61,80468.42,215.0,0.19529,0.0001,22.04448]
[1778607589280,35.61,80464.49,215.0,0.1949,0.0001,22.01705]
[1778607589320,35.61,80464.49,215.0,0.1949,0.0001,22.01705]
[1778607589469,35.61,80464.49,215.0,0.1949,0.0001,22.01705]
[1778607589482,35.61,80464.49,215.0,0.1949,0.0001,22.01705]
[1778607589521,35.61,80464.49,215.0,0.1949,0.0001,22.01705]
[1778607589576,35.61,80464.49,215.0,0.1949,0.0001,22.01705]
[1778607590011,35.61,80464.49,215.0,0.1949,0.0001,22.01705]
[1778607590051,35.61,80464.49,215.0,0.1949,0.0001,22.01705]
[1778607590106,35.61,80455.17,215.0,0.194,0.0001,21.95239]
[1778607590379,35.61,80455.17,215.0,0.194,0.0001,21.95239]
[1778607593242,35.61,80450.39,215.0,0.19354,0.0001,21.91936]
[1778607593572,35.61,80450.28,215.0,0.19353,0.0001,21.9187]
[1778607593876,35.61,80450.58,215.0,0.19356,0.0001,21.92088]
[1778607594902,35.61,80450.58,215.0,0.19356,0.0001,21.92088]
[1778607594904,35.61,80450.58,215.0,0.19356,0.0001,21.92098]
[1778607598331,35.61,80451.34,215.0,0.19364,0.0001,21.92654]
[1778607600461,35.61,80454.72,215.0,0.19397,0.0001,21.95016]
[1778607600512,35.61,80454.72,215.0,0.19397,0.0001,21.95016]
[1778607600924,35.61,80455.27,215.0,0.19402,0.0001,21.95404]
[1778607604636,35.61,80455.02,215.0,0.194,0.0001,21.95246]
[1778607607617,35.61,80455.21,215.0,0.19402,0.0001,21.95388]
[1778607607627,35.61,80455.21,215.0,0.19402,0.0001,21.95388]
[1778607608191,35.61,80455.21,215.0,0.19402,0.0001,21.95388]
[1778607613824,35.61,80460.36,215.0,0.19452,0.0001,21.98978]
[1778607619069,35.61,80461.07,215.0,0.19459,0.0001,21.9947]
[1778607623942,35.61,80461.1,215.0,0.19459,0.0001,21.9949]
[1778607623964,35.61,80461.1,215.0,0.19459,0.0001,21.9949]
[1778607624104,35.61,80451.63,215.0,0.19368,0.0001,21.92921]
[1778607624377,35.61,80451.63,215.0,0.19368,0.0001,21.92921]
[1778607630146,35.61,80442.9,215.0,0.19285,0.0001,21.86933]
[1778607635181,35.61,80443.08,215.0,0.19285,0.0001,21.86766]
[1778607640216,35.62,80442.76,215.0,0.19284,0.0001,21.86645]
[1778607645251,35.62,80442.93,215.0,0.19286,0.0001,21.86848]
[1778607650286,35.62,80442.87,215.0,0.19287,0.0001,21.86891]
[1778607656328,35.62,80442.91,215.0,0.19289,0.0001,21.87017]
[1778607661363,35.62,80445.47,215.0,0.19315,0.0001,21.88869]
[1778607665762,35.62,80445.1,215.0,0.19312,0.0001,21.88652]
[1778607665863,35.62,80444.79,215.0,0.19309,0.0001,21.88451]
[1778607672440,35.63,80444.84,215.0,0.19311,0.0001,21.88581]
[1778607675810,35.63,80444.52,215.0,0.19308,0.0001,21.88387]
[1778607675843,35.63,80444.63,215.0,0.19309,0.0001,21.88477]
[1778607677984,35.63,80447.5,215.0,0.19337,0.0001,21.90482]
[1778607684233,35.63,80447.67,215.0,0.1934,0.0001,21.90653]
[1778607687108,35.63,80451.14,215.0,0.19374,0.0001,21.931]
[1778607687711,35.63,80451.19,215.0,0.19374,0.0001,21.93141]
[1778607688778,35.63,80449.78,215.0,0.19361,0.0001,21.92171]
[1778607689744,35.63,80445.63,215.0,0.19321,0.0001,21.89301]
[1778607690236,35.63,80445.63,215.0,0.19321,0.0001,21.89301]
[1778607691307,35.63,80445.49,215.0,0.1932,0.0001,21.89228]
[1778607691318,35.63,80445.49,215.0,0.1932,0.0001,21.89228]
[1778607699867,35.63,80445.56,215.0,0.1932,0.0001,21.89007]
[1778607705672,35.63,80445.65,215.0,0.19322,0.0001,21.89158]
[1778607710708,35.64,80445.12,215.0,0.19318,0.0001,21.88856]
[1778607713715,35.64,80445.38,215.0,0.1932,0.0001,21.89063]
[1778607718764,35.64,80448.44,215.0,0.19351,0.0001,21.9125]
[1778607723799,35.64,80448.59,215.0,0.19353,0.0001,21.91402]
[1778607725763,35.64,80448.59,215.0,0.19353,0.0001,21.91402]
[1778607726335,35.64,80448.59,215.0,0.19353,0.0001,21.91402]
[1778607727222,35.64,80449.8,215.0,0.19365,0.0001,21.9226]
[1778607731211,35.64,80463.35,215.0,0.19496,0.0001,22.0165]
[1778607737897,35.64,80463.26,215.0,0.19495,0.0001,22.01547]
[1778607738561,35.64,80463.26,215.0,0.19495,0.0001,22.01547]
[1778607738633,35.64,80463.26,215.0,0.19495,0.0001,22.01547]
[1778607738668,35.64,80463.26,215.0,0.19495,0.0001,22.01547]
[1778607743939,35.64,80464.47,215.0,0.19506,0.0001,22.02349]
[1778607744616,35.64,80464.47,215.0,0.19506,0.0001,22.02349]
[1778607744671,35.64,80464.47,215.0,0.19506,0.0001,22.02349]
[1778607747115,35.64,80457.14,215.0,0.19435,0.0001,21.97263]
[1778607747143,35.64,80457.14,215.0,0.19435,0.0001,21.97263]
[1778607747201,35.64,80457.14,215.0,0.19435,0.0001,21.97263]
[1778607747277,35.64,80455.7,215.0,0.19421,0.0001,21.96265]
[1778607748762,35.64,80450.51,215.0,0.19371,0.0001,21.92676]
[1778607749376,35.64,80448.69,215.0,0.19353,0.0001,21.91423]
[1778607750002,35.64,80448.69,215.0,0.19353,0.0001,21.91423]
[1778607750103,35.64,80447.97,215.0,0.19346,0.0001,21.90923]
[1778607756449,35.64,80446.08,215.0,0.19327,0.0001,21.89299]
[1778607759827,35.64,80445.86,215.0,0.19325,0.0001,21.8918]
[1778607764880,35.64,80434.92,215.0,0.1922,0.0001,21.81627]
[1778607766592,35.64,80433.96,215.0,0.19211,0.0001,21.80984]
[1778607767100,35.64,80433.46,215.0,0.19207,0.0001,21.80661]
[1778607767786,35.64,80433.46,215.0,0.19207,0.0001,21.80661]
[1778607767936,35.64,80433.46,215.0,0.19207,0.0001,21.80661]
[1778607768067,35.64,80433.46,215.0,0.19207,0.0001,21.80661]
[1778607768501,35.64,80428.04,215.0,0.19156,0.0001,21.76953]
[1778607774149,35.65,80424.75,215.0,0.19126,0.0001,21.74812]
[1778607779184,35.65,80425.65,215.0,0.19137,0.0001,21.75606]
[1778607784219,35.65,80435.39,215.0,0.19233,0.0001,21.82519]
[1778607785766,35.65,80436.38,215.0,0.19243,0.0001,21.83231]
[1778607785839,35.65,80436.38,215.0,0.19243,0.0001,21.83231]
[1778607786234,35.65,80438.56,215.0,0.19264,0.0001,21.84766]
[1778607786478,35.65,80438.56,215.0,0.19264,0.0001,21.84766]
[1778607789414,35.65,80440.28,215.0,0.19281,0.0001,21.85999]
[1778607790048,35.65,80440.43,215.0,0.19283,0.0001,21.86138]
[1778607795490,35.66,80436.47,215.0,0.19246,0.0001,21.83486]
[1778607801340,35.66,80436.56,215.0,0.19249,0.0001,21.83697]
[1778607806375,35.66,80437.13,215.0,0.19256,0.0001,21.84197]
[1778607811410,35.66,80436.99,215.0,0.19254,0.0001,21.83827]
[1778607816445,35.67,80437.21,215.0,0.19258,0.0001,21.84084]
[1778607821480,35.67,80438.07,215.0,0.19268,0.0001,21.84781]
[1778607826515,35.67,80437.94,215.0,0.19268,0.0001,21.84789]
[1778607831550,35.67,80437.81,215.0,0.19268,0.0001,21.84795]
[1778607836585,35.67,80439.38,215.0,0.19284,0.0001,21.8598]
[1778607840051,35.68,80439.56,215.0,0.19286,0.0001,21.86123]
[1778607840148,35.68,80439.56,215.0,0.19286,0.0001,21.86123]
[1778607840183,35.68,80439.56,215.0,0.19286,0.0001,21.86123]
[1778607840360,35.68,80439.56,215.0,0.19286,0.0001,21.86123]
[1778607841351,35.68,80439.56,215.0,0.19287,0.0001,21.86175]
[1778607841410,35.68,80439.56,215.0,0.19287,0.0001,21.86175]
[1778607841529,35.68,80439.56,215.0,0.19287,0.0001,21.86175]
[1778607841652,35.68,80445.98,215.0,0.19349,0.0001,21.90635]
[1778607841737,35.68,80445.98,215.0,0.19349,0.0001,21.90635]
[1778607841838,35.68,80449.9,215.0,0.19387,0.0001,21.93349]
[1778607847402,35.68,80456.45,215.0,0.1945,0.0001,21.97894]
[1778607847435,35.68,80456.45,215.0,0.1945,0.0001,21.97894]
[1778607848477,35.68,80456.14,215.0,0.19447,0.0001,21.97681]
[1778607848572,35.68,80457.22,215.0,0.19458,0.0001,21.98428]
[1778607850005,35.68,80462.65,215.0,0.1951,0.0001,22.02184]
[1778607850577,35.68,80464.57,215.0,0.19529,0.0001,22.03506]
[1778607851263,35.68,80464.57,215.0,0.19529,0.0001,22.03506]
[1778607851666,35.68,80465.21,215.0,0.19535,0.0001,22.03941]
[1778607851670,35.68,80465.21,215.0,0.19535,0.0001,22.03941]
[1778607852020,35.68,80465.21,215.0,0.19535,0.0001,22.03941]
[1778607852795,35.68,80468.14,215.0,0.19563,0.0001,22.05974]
[1778607855170,35.68,80469.37,215.0,0.19575,0.0001,22.06833]
[1778607855669,35.68,80469.71,215.0,0.19579,0.0001,22.07071]
[1778607855674,35.68,80469.71,215.0,0.19579,0.0001,22.07071]
[1778607855768,35.68,80469.71,215.0,0.19579,0.0001,22.07071]
[1778607855922,35.68,80469.71,215.0,0.19579,0.0001,22.07071]
[1778607855931,35.68,80469.71,215.0,0.19579,0.0001,22.07071]
[1778607856171,35.68,80469.71,215.0,0.19579,0.0001,22.07071]
[1778607856447,35.68,80478.97,215.0,0.19669,0.0001,22.13466]
[1778607857231,35.68,80478.97,215.0,0.19669,0.0001,22.13466]
[1778607858819,35.68,80492.71,215.0,0.19802,0.0001,22.22932]
[1778607858855,35.68,80492.71,215.0,0.19802,0.0001,22.22932]
[1778607863742,35.67,80495.46,215.0,0.19828,0.0001,22.24732]
[1778607869833,35.67,80495.22,215.0,0.19823,0.0001,22.24416]
[1778607875024,35.67,80495.11,215.0,0.19819,0.0001,22.23881]
[1778607878114,35.67,80491.41,215.0,0.19782,0.0001,22.21273]
[1778607883931,35.67,80492.62,215.0,0.19792,0.0001,22.21989]
[1778607884725,35.67,80492.62,215.0,0.19792,0.0001,22.21989]
[1778607884908,35.67,80492.62,215.0,0.19792,0.0001,22.21989]
[1778607888605,35.66,80492.79,215.0,0.19792,0.0001,22.22038]
[1778607889666,35.66,80492.75,215.0,0.19792,0.0001,22.21993]
[1778607895010,35.66,80492.82,215.0,0.19791,0.0001,22.21939]
[1778607900100,35.66,80492.39,215.0,0.19786,0.0001,22.21576]
[1778607903414,35.66,80496.4,215.0,0.19824,0.0001,22.24293]
[1778607903538,35.66,80496.4,215.0,0.19824,0.0001,22.24293]
[1778607904741,35.66,80501.66,215.0,0.19875,0.0001,22.27881]
[1778607906648,35.66,80497.23,215.0,0.19831,0.0001,22.24761]
[1778607909996,35.66,80501.51,215.0,0.19872,0.0001,22.2767]
[1778607911215,35.66,80501.56,215.0,0.19872,0.0001,22.2768]
[1778607912281,35.65,80501.67,215.0,0.19873,0.0001,22.27732]
[1778607912996,35.65,80502.27,215.0,0.19878,0.0001,22.28122]
[1778607914336,35.65,80501.66,215.0,0.19872,0.0001,22.27677]
[1778607915901,35.65,80502.63,215.0,0.19881,0.0001,22.28299]
[1778607922198,35.65,80502.5,215.0,0.19877,0.0001,22.28042]
[1778607925212,35.65,80503.32,215.0,0.19884,0.0001,22.28561]
[1778607926453,35.65,80503.69,215.0,0.19888,0.0001,22.28792]
[1778607926652,35.65,80503.68,215.0,0.19887,0.0001,22.28737]
[1778607926770,35.65,80503.68,215.0,0.19887,0.0001,22.28737]
[1778607927935,35.65,80504.61,215.0,0.19896,0.0001,22.29378]
[1778607928651,35.65,80505.32,215.0,0.19903,0.0001,22.29843]
[1778607930798,35.65,80506.08,215.0,0.19909,0.0001,22.30317]
[1778607931331,35.65,80506.08,215.0,0.19909,0.0001,22.30317]
[1778607932045,35.64,80506.03,215.0,0.19906,0.0001,22.29881]
[1778607932781,35.64,80506.02,215.0,0.19905,0.0001,22.29841]
[1778607938310,35.64,80506.07,215.0,0.19904,0.0001,22.29726]
[1778607938760,35.64,80506.07,215.0,0.19904,0.0001,22.29726]
[1778607939606,35.64,80506.07,215.0,0.19904,0.0001,22.29726]
[1778607945046,35.64,80506.28,215.0,0.19904,0.0001,22.29727]
[1778607945084,35.64,80506.28,215.0,0.19904,0.0001,22.29727]
[1778607945114,35.64,80506.28,215.0,0.19904,0.0001,22.29727]
[1778607946507,35.64,80507.8,215.0,0.19918,0.0001,22.30752]
[1778607946657,35.64,80509.02,215.0,0.19929,0.0001,22.31536]
[1778607951343,35.63,80507.54,215.0,0.19913,0.0001,22.30416]
[1778607951542,35.63,80507.54,215.0,0.19913,0.0001,22.30416]
[1778607951564,35.63,80507.54,215.0,0.19913,0.0001,22.30416]
[1778607951889,35.63,80507.31,215.0,0.19911,0.0001,22.30225]
[1778607951961,35.63,80507.31,215.0,0.19911,0.0001,22.30225]
[1778607952408,35.63,80495.1,215.0,0.19791,0.0001,22.21766]
[1778607954080,35.63,80487.23,215.0,0.19713,0.0001,22.1628]
[1778607959460,35.63,80482.65,215.0,0.19668,0.0001,22.13091]
[1778607961339,35.63,80482.79,215.0,0.19669,0.0001,22.13188]
[1778607961474,35.63,80483.49,215.0,0.19676,0.0001,22.13671]
[1778607965601,35.63,80472.42,215.0,0.19568,0.0001,22.05997]
[1778607965689,35.63,80470.91,215.0,0.19553,0.0001,22.04938]
[1778607965745,35.63,80470.91,215.0,0.19553,0.0001,22.04938]
[1778607965747,35.63,80470.91,215.0,0.19553,0.0001,22.04938]
[1778607965773,35.63,80470.91,215.0,0.19553,0.0001,22.04938]
[1778607965783,35.63,80470.91,215.0,0.19553,0.0001,22.04938]
[1778607965835,35.63,80470.91,215.0,0.19553,0.0001,22.04938]
[1778607966657,35.63,80470.91,215.0,0.19553,0.0001,22.04938]
[1778607966509,35.63,80459.18,215.0,0.1944,0.0001,21.96811]
[1778607967000,35.63,80459.18,215.0,0.1944,0.0001,21.96811]
[1778607968997,35.63,80452.53,215.0,0.19376,0.0001,21.9222]
[1778607969688,35.63,80452.18,215.0,0.19372,0.0001,21.9199]
[1778607971790,35.63,80452.06,215.0,0.19372,0.0001,21.91932]
[1778607973048,35.63,80445.22,215.0,0.19306,0.0001,21.87201]
[1778607974210,35.63,80447.77,215.0,0.19331,0.0001,21.88989]
[1778607974306,35.63,80447.77,215.0,0.19331,0.0001,21.88989]
[1778607975192,35.63,80450.24,215.0,0.19355,0.0001,21.90718]
[1778607975312,35.63,80450.24,215.0,0.19355,0.0001,21.90718]
[1778607975360,35.63,80450.24,215.0,0.19355,0.0001,21.90718]
[1778607980608,35.63,80461.21,215.0,0.19461,0.0001,21.98353]
[1778607985842,35.63,80461.71,215.0,0.19466,0.0001,21.9871]
[1778607986858,35.63,80461.95,215.0,0.19469,0.0001,21.98881]
[1778607986956,35.63,80461.95,215.0,0.19469,0.0001,21.98881]
[1778607992395,35.63,80458.74,215.0,0.19436,0.0001,21.96305]
[1778607992473,35.63,80458.74,215.0,0.19436,0.0001,21.96305]
[1778607993483,35.63,80458.74,215.0,0.19436,0.0001,21.96305]
[1778607998734,35.63,80470.74,215.0,0.19552,0.0001,22.04593]
[1778608002851,35.63,80473.45,215.0,0.19578,0.0001,22.06449]
[1778608008804,35.63,80474.21,215.0,0.19584,0.0001,22.06916]
[1778608013839,35.63,80473.48,215.0,0.19576,0.0001,22.06371]
[1778608018874,35.63,80474.81,215.0,0.19589,0.0001,22.07249]
[1778608023909,35.63,80476.24,215.0,0.19602,0.0001,22.08196]
[1778608028945,35.63,80482.08,215.0,0.19658,0.0001,22.12171]
[1778608033980,35.63,80481.44,215.0,0.19651,0.0001,22.11655]
[1778608039015,35.62,80481.56,215.0,0.19651,0.0001,22.11666]
[1778608040373,35.62,80481.56,215.0,0.19651,0.0001,22.11666]
[1778608040646,35.62,80482.33,215.0,0.19658,0.0001,22.1217]
[1778608040800,35.62,80482.33,215.0,0.19658,0.0001,22.1217]
[1778608040804,35.62,80482.33,215.0,0.19658,0.0001,22.1217]
[1778608042848,35.62,80493.2,215.0,0.19764,0.0001,22.19675]
[1778608042864,35.62,80493.2,215.0,0.19764,0.0001,22.19675]
[1778608045801,35.62,80493.56,215.0,0.19767,0.0001,22.19887]
[1778608046647,35.62,80493.31,215.0,0.19764,0.0001,22.1969]
[1778608052106,35.62,80494.01,215.0,0.19767,0.0001,22.19738]
[1778608055914,35.62,80500.84,215.0,0.19834,0.0001,22.24409]
[1778608059131,35.62,80499.89,215.0,0.19823,0.0001,22.23696]
[1778608060212,35.62,80501.11,215.0,0.19835,0.0001,22.2452]
[1778608061696,35.62,80499.82,215.0,0.19822,0.0001,22.2361]
[1778608069038,35.61,80500.4,215.0,0.19826,0.0001,22.23864]
[1778608074893,35.61,80499.89,215.0,0.19819,0.0001,22.23388]
[1778608080039,35.61,80501.19,215.0,0.1983,0.0001,22.24212]
[1778608083688,35.61,80501.02,215.0,0.19828,0.0001,22.24017]
[1778608083712,35.61,80500.98,215.0,0.19827,0.0001,22.23952]
[1778608085414,35.61,80490.08,215.0,0.1972,0.0001,22.16419]
[1778608091061,35.61,80479.68,215.0,0.19618,0.0001,22.09191]
[1778608091312,35.61,80479.68,215.0,0.19618,0.0001,22.09191]
[1778608096417,35.61,80479.36,215.0,0.19614,0.0001,22.08924]
[1778608101452,35.61,80477.85,215.0,0.19599,0.0001,22.0782]
[1778608105479,35.6,80478.6,215.0,0.19606,0.0001,22.08307]
[1778608105683,35.6,80478.6,215.0,0.19606,0.0001,22.08307]
[1778608111524,35.6,80477.27,215.0,0.19589,0.0001,22.06938]
[1778608116559,35.6,80477.87,215.0,0.19595,0.0001,22.07307]
[1778608121594,35.6,80478.3,215.0,0.19598,0.0001,22.07556]
[1778608124757,35.6,80477.08,215.0,0.19586,0.0001,22.06691]
[1778608124822,35.6,80477.08,215.0,0.19586,0.0001,22.06691]
[1778608124850,35.6,80477.0,215.0,0.19585,0.0001,22.06627]
[1778608125610,35.6,80477.0,215.0,0.19585,0.0001,22.06627]
[1778608127134,35.6,80465.31,215.0,0.19471,0.0001,21.98511]
[1778608130947,35.6,80463.25,215.0,0.19451,0.0001,21.97091]
[1778608133467,35.6,80463.18,215.0,0.19451,0.0001,21.97051]
[1778608136382,35.6,80462.37,215.0,0.19443,0.0001,21.96501]
[1778608141828,35.6,80465.15,215.0,0.1947,0.0001,21.98448]
[1778608149813,35.6,80474.84,215.0,0.19565,0.0001,22.05186]
[1778608154995,35.6,80471.86,215.0,0.19536,0.0001,22.03102]
[1778608160872,35.6,80467.35,215.0,0.19491,0.0001,21.9996]
[1778608165005,35.6,80466.4,215.0,0.19482,0.0001,21.99301]
[1778608170946,35.6,80466.52,215.0,0.19483,0.0001,21.99384]
[1778608175978,35.6,80467.57,215.0,0.19491,0.0001,21.99743]
[1778608180581,35.6,80464.6,215.0,0.19463,0.0001,21.97707]
[1778608186049,35.6,80465.72,215.0,0.19475,0.0001,21.98558]
[1778608191084,35.6,80466.43,215.0,0.19482,0.0001,21.99093]
[1778608196119,35.6,80466.24,215.0,0.19481,0.0001,21.99001]
[1778608199715,35.61,80466.31,215.0,0.19482,0.0001,21.99066]
[1778608205182,35.61,80465.2,215.0,0.19472,0.0001,21.98359]
[1778608210217,35.61,80466.03,215.0,0.19481,0.0001,21.98977]
[1778608215263,35.61,80466.14,215.0,0.19482,0.0001,21.99069]
[1778608217267,35.61,80481.55,215.0,0.19632,0.0001,22.09736]
[1778608218020,35.61,80481.55,215.0,0.19632,0.0001,22.09736]
[1778608224316,35.61,80478.69,215.0,0.19603,0.0001,22.07699]
[1778608225989,35.61,80479.59,215.0,0.19612,0.0001,22.08314]
[1778608229416,35.61,80464.56,215.0,0.19466,0.0001,21.97889]
[1778608229746,35.61,80464.56,215.0,0.19466,0.0001,21.97889]
[1778608235349,35.61,80456.53,215.0,0.19386,0.0001,21.91981]
[1778608235401,35.61,80456.53,215.0,0.19386,0.0001,21.91981]
[1778608236553,35.61,80456.89,215.0,0.1939,0.0001,21.9224]
[1778608242446,35.61,80471.58,215.0,0.19533,0.0001,22.02497]
[1778608247481,35.61,80471.03,215.0,0.19528,0.0001,22.0217]
[1778608252516,35.61,80470.7,215.0,0.19525,0.0001,22.01919]
[1778608254949,35.61,80470.71,215.0,0.19525,0.0001,22.01922]
[1778608255413,35.61,80470.89,215.0,0.19527,0.0001,22.02043]
[1778608258275,35.61,80469.27,215.0,0.19511,0.0001,22.00908]
[1778608259585,35.61,80469.12,215.0,0.19509,0.0001,22.00802]
[1778608261877,35.61,80468.53,215.0,0.19503,0.0001,22.00389]
[1778608262228,35.61,80468.71,215.0,0.19505,0.0001,22.00511]
[1778608262799,35.61,80468.71,215.0,0.19505,0.0001,22.00511]
[1778608268109,35.61,80471.06,215.0,0.19528,0.0001,22.02133]
[1778608273666,35.61,80480.67,215.0,0.19622,0.0001,22.08798]
[1778608277218,35.61,80481.4,215.0,0.19629,0.0001,22.09309]
[1778608277998,35.61,80485.13,215.0,0.19665,0.0001,22.11891]
[1778608278014,35.61,80485.13,215.0,0.19665,0.0001,22.11891]
[1778608278700,35.61,80492.4,215.0,0.19736,0.0001,22.16921]
[1778608279257,35.61,80492.4,215.0,0.19736,0.0001,22.16921]
[1778608283998,35.61,80493.92,215.0,0.1975,0.0001,22.17932]
[1778608284068,35.61,80493.92,215.0,0.1975,0.0001,22.17932]
[1778608284878,35.61,80493.92,215.0,0.1975,0.0001,22.17932]
[1778608285277,35.61,80493.92,215.0,0.1975,0.0001,22.17913]
[1778608287932,35.61,80489.95,215.0,0.19711,0.0001,22.15159]
[1778608291096,35.61,80490.27,215.0,0.19714,0.0001,22.15359]
[1778608293767,35.61,80490.17,215.0,0.1971,0.0001,22.14903]
[1778608296054,35.61,80491.49,215.0,0.19723,0.0001,22.158]
[1778608296656,35.61,80491.49,215.0,0.19723,0.0001,22.158]
[1778608299786,35.61,80497.35,215.0,0.1978,0.0001,22.19816]
[1778608305015,35.6,80494.25,215.0,0.19749,0.0001,22.17632]
[1778608314958,35.6,80493.94,215.0,0.19744,0.0001,22.17292]
[1778608322007,35.6,80494.71,215.0,0.19749,0.0001,22.17678]
[1778608323481,35.6,80494.72,215.0,0.19749,0.0001,22.17664]
[1778608323828,35.6,80494.72,215.0,0.19749,0.0001,22.17664]
[1778608323872,35.6,80494.72,215.0,0.19749,0.0001,22.17664]
[1778608323927,35.6,80494.72,215.0,0.19749,0.0001,22.17664]
[1778608324490,35.6,80494.43,215.0,0.19746,0.0001,22.17442]
[1778608325492,35.6,80496.22,215.0,0.19763,0.0001,22.1867]
[1778608330015,35.6,80496.94,215.0,0.1977,0.0001,22.19131]
[1778608330054,35.6,80496.94,215.0,0.1977,0.0001,22.19131]
[1778608330090,35.6,80497.06,215.0,0.19771,0.0001,22.19202]
[1778608332202,35.6,80502.75,215.0,0.19826,0.0001,22.23088]
[1778608332254,35.6,80502.75,215.0,0.19826,0.0001,22.23088]
[1778608332286,35.6,80502.75,215.0,0.19826,0.0001,22.23088]
[1778608332432,35.6,80502.75,215.0,0.19826,0.0001,22.23088]
[1778608332543,35.6,80502.75,215.0,0.19826,0.0001,22.23088]
[1778608333200,35.6,80504.52,215.0,0.19843,0.0001,22.24311]
[1778608333393,35.6,80501.97,215.0,0.19818,0.0001,22.22529]
[1778608335097,35.6,80502.6,215.0,0.19824,0.0001,22.22955]
[1778608336194,35.59,80502.18,215.0,0.1982,0.0001,22.22655]
[1778608336232,35.59,80502.57,215.0,0.19823,0.0001,22.22914]
[1778608337441,35.59,80502.57,215.0,0.19823,0.0001,22.22914]
[1778608337479,35.59,80502.57,215.0,0.19823,0.0001,22.22914]
[1778608337541,35.59,80502.36,215.0,0.19821,0.0001,22.2275]
[1778608338211,35.59,80502.36,215.0,0.19821,0.0001,22.2275]
[1778608338229,35.59,80502.36,215.0,0.19821,0.0001,22.2275]
[1778608338578,35.59,80502.36,215.0,0.19821,0.0001,22.2275]
[1778608338679,35.59,80502.44,215.0,0.19821,0.0001,22.22771]
[1778608342321,35.59,80503.74,215.0,0.19833,0.0001,22.23569]
[1778608342610,35.59,80503.74,215.0,0.19833,0.0001,22.23569]
[1778608342696,35.59,80505.43,215.0,0.19849,0.0001,22.24702]
[1778608344909,35.59,80510.47,215.0,0.19898,0.0001,22.28169]
[1778608350206,35.59,80512.95,215.0,0.1992,0.0001,22.29746]
[1778608355241,35.59,80511.91,215.0,0.19906,0.0001,22.28555]
[1778608359424,35.58,80511.36,215.0,0.199,0.0001,22.28121]
[1778608359944,35.58,80510.59,215.0,0.19892,0.0001,22.27571]
[1778608365311,35.58,80506.38,215.0,0.19849,0.0001,22.24544]
[1778608367033,35.58,80506.38,215.0,0.19849,0.0001,22.24544]
[1778608372360,35.58,80515.8,215.0,0.19939,0.0001,22.3086]
[1778608377395,35.57,80517.81,215.0,0.19956,0.0001,22.3209]
[1778608382815,35.57,80518.95,215.0,0.19966,0.0001,22.32746]
[1778608382819,35.57,80518.95,215.0,0.19966,0.0001,22.32746]
[1778608388217,35.57,80518.67,215.0,0.1996,0.0001,22.32383]
[1778608388254,35.57,80518.67,215.0,0.1996,0.0001,22.32383]
[1778608388363,35.57,80518.67,215.0,0.1996,0.0001,22.32383]
[1778608391227,35.57,80525.62,215.0,0.20028,0.0001,22.37091]
[1778608391905,35.56,80524.63,215.0,0.20017,0.0001,22.36376]
[1778608393113,35.56,80524.63,215.0,0.20017,0.0001,22.36376]
[1778608393805,35.56,80522.35,215.0,0.19994,0.0001,22.34774]
[1778608395267,35.56,80520.71,215.0,0.19978,0.0001,22.33613]
[1778608396765,35.56,80517.31,215.0,0.19944,0.0001,22.31238]
[1778608398069,35.56,80514.95,215.0,0.1992,0.0001,22.29574]
[1778608400824,35.56,80517.32,215.0,0.19942,0.0001,22.3113]
[1778608401866,35.56,80517.71,215.0,0.19946,0.0001,22.31363]
[1778608405347,35.56,80517.61,215.0,0.19942,0.0001,22.31144]
[1778608408258,35.55,80520.45,215.0,0.19969,0.0001,22.32989]
[1778608408834,35.55,80520.45,215.0,0.19969,0.0001,22.32989]
[1778608415662,35.55,80516.84,215.0,0.19926,0.0001,22.29812]
[1778608419630,35.55,80519.1,215.0,0.19947,0.0001,22.31266]
[1778608419816,35.55,80519.1,215.0,0.19947,0.0001,22.31266]
[1778608423864,35.54,80521.01,215.0,0.19964,0.0001,22.32465]
[1778608425567,35.54,80519.13,215.0,0.19945,0.0001,22.31115]
[1778608428088,35.54,80519.55,215.0,0.19948,0.0001,22.31356]
[1778608437164,35.54,80519.46,215.0,0.19944,0.0001,22.31067]
[1778608443004,35.53,80524.25,215.0,0.19989,0.0001,22.34232]
[1778608447395,35.53,80526.3,215.0,0.20007,0.0001,22.35506]
[1778608447897,35.53,80526.58,215.0,0.20009,0.0001,22.3567]
[1778608450814,35.53,80526.89,215.0,0.20011,0.0001,22.3583]
[1778608452700,35.53,80534.12,215.0,0.20082,0.0001,22.40784]
[1778608454361,35.52,80543.78,215.0,0.20177,0.0001,22.47364]
[1778608457414,35.52,80544.07,215.0,0.20178,0.0001,22.47485]
[1778608457434,35.52,80544.07,215.0,0.20178,0.0001,22.47485]
[1778608457683,35.52,80544.07,215.0,0.20178,0.0001,22.47485]
[1778608457707,35.52,80544.07,215.0,0.20178,0.0001,22.47485]
[1778608457762,35.52,80544.07,215.0,0.20178,0.0001,22.47485]
[1778608458087,35.52,80544.07,215.0,0.20178,0.0001,22.47485]
[1778608458229,35.52,80544.07,215.0,0.20178,0.0001,22.47485]
[1778608458115,35.52,80554.62,215.0,0.20283,0.0001,22.54757]
[1778608458277,35.52,80554.62,215.0,0.20283,0.0001,22.54757]
[1778608458312,35.52,80554.62,215.0,0.20283,0.0001,22.54757]
[1778608458975,35.52,80558.64,215.0,0.20323,0.0001,22.57504]
[1778608459676,35.52,80558.64,215.0,0.20323,0.0001,22.57504]
[1778608459982,35.52,80558.53,215.0,0.20322,0.0001,22.57413]
[1778608462933,35.52,80558.46,215.0,0.20321,0.0001,22.57362]
[1778608463155,35.52,80559.94,215.0,0.20336,0.0001,22.58378]
[1778608464264,35.52,80561.53,215.0,0.20351,0.0001,22.59473]
[1778608465019,35.52,80561.79,215.0,0.20354,0.0001,22.59633]
[1778608466130,35.52,80561.79,215.0,0.20354,0.0001,22.59633]
[1778608466160,35.52,80561.72,215.0,0.20353,0.0001,22.59576]
[1778608466388,35.52,80561.72,215.0,0.20353,0.0001,22.59576]
[1778608467033,35.52,80555.78,215.0,0.20293,0.0001,22.55451]
[1778608471093,35.52,80549.4,215.0,0.20229,0.0001,22.50976]
[1778608474903,35.52,80549.02,215.0,0.20221,0.0001,22.50243]
[1778608480124,35.51,80548.61,215.0,0.20215,0.0001,22.49814]
[1778608485159,35.51,80548.43,215.0,0.20211,0.0001,22.4957]
[1778608485715,35.51,80548.43,215.0,0.20211,0.0001,22.4957]
[1778608491201,35.51,80545.99,215.0,0.20185,0.0001,22.47757]
[1778608495955,35.51,80547.45,215.0,0.20198,0.0001,22.48677]
[1778608495984,35.51,80547.45,215.0,0.20198,0.0001,22.48677]
[1778608500524,35.5,80547.81,215.0,0.20201,0.0001,22.48847]
[1778608500761,35.5,80547.81,215.0,0.20201,0.0001,22.48847]
[1778608504054,35.5,80556.48,215.0,0.20285,0.0001,22.54721]
[1778608508022,35.5,80560.5,215.0,0.20323,0.0001,22.57366]
[1778608511995,35.5,80561.55,215.0,0.20331,0.0001,22.57927]
[1778608512545,35.5,80562.27,215.0,0.20339,0.0001,22.58423]
[1778608518390,35.49,80554.7,215.0,0.2026,0.0001,22.52999]
[1778608524103,35.49,80547.2,215.0,0.20184,0.0001,22.47703]
[1778608524278,35.49,80547.2,215.0,0.20184,0.0001,22.47703]
[1778608524402,35.49,80542.54,215.0,0.20137,0.0001,22.44486]
[1778608524586,35.49,80542.54,215.0,0.20137,0.0001,22.44486]
[1778608524638,35.49,80528.26,215.0,0.19996,0.0001,22.34594]
[1778608526405,35.49,80520.29,215.0,0.19916,0.0001,22.29025]
[1778608526427,35.49,80520.29,215.0,0.19916,0.0001,22.29025]
[1778608526514,35.49,80520.29,215.0,0.19916,0.0001,22.29025]
[1778608526526,35.49,80523.02,215.0,0.19943,0.0001,22.30914]
[1778608529351,35.49,80525.0,215.0,0.19962,0.0001,22.32252]
[1778608530526,35.49,80525.12,215.0,0.19963,0.0001,22.32318]
[1778608536392,35.48,80522.37,215.0,0.19932,0.0001,22.29938]
[1778608536516,35.48,80521.95,215.0,0.19928,0.0001,22.29632]
[1778608539892,35.48,80521.75,215.0,0.19925,0.0001,22.29461]
[1778608544814,35.48,80527.98,215.0,0.19986,0.0001,22.33689]
[1778608545855,35.48,80528.02,215.0,0.19986,0.0001,22.33695]
[1778608546401,35.48,80527.95,215.0,0.19985,0.0001,22.33626]
[1778608546588,35.48,80529.39,215.0,0.19999,0.0001,22.34601]
[1778608551623,35.48,80526.18,215.0,0.19966,0.0001,22.32297]
[1778608554617,35.48,80524.58,215.0,0.19949,0.0001,22.31163]
[1778608554645,35.48,80524.96,215.0,0.19953,0.0001,22.31414]
[1778608555619,35.48,80524.96,215.0,0.19953,0.0001,22.31414]
[1778608555656,35.48,80524.96,215.0,0.19953,0.0001,22.31414]
[1778608556412,35.48,80517.42,215.0,0.19878,0.0001,22.26175]
[1778608556889,35.48,80517.42,215.0,0.19878,0.0001,22.26175]
[1778608560112,35.48,80514.64,215.0,0.19851,0.0001,22.24226]
[1778608560456,35.48,80514.64,215.0,0.19851,0.0001,22.24225]
[1778608561374,35.48,80513.08,215.0,0.19835,0.0001,22.23145]
[1778608564723,35.48,80505.19,215.0,0.19758,0.0001,22.1769]
[1778608564742,35.48,80505.19,215.0,0.19758,0.0001,22.1769]
[1778608564765,35.48,80506.82,215.0,0.19774,0.0001,22.18828]
[1778608565724,35.48,80506.82,215.0,0.19774,0.0001,22.18828]
[1778608567495,35.48,80509.48,215.0,0.198,0.0001,22.20684]
[1778608568122,35.48,80509.48,215.0,0.198,0.0001,22.20684]
[1778608568223,35.48,80511.14,215.0,0.19817,0.0001,22.2184]
[1778608568683,35.48,80511.14,215.0,0.19817,0.0001,22.2184]
[1778608570928,35.48,80508.03,215.0,0.19786,0.0001,22.19688]
[1778608576802,35.48,80507.07,215.0,0.19777,0.0001,22.19057]
[1778608580981,35.48,80504.84,215.0,0.19756,0.0001,22.17533]
[1778608581514,35.48,80506.01,215.0,0.19767,0.0001,22.18352]
[1778608581521,35.48,80506.01,215.0,0.19767,0.0001,22.18352]
[1778608581829,35.48,80506.01,215.0,0.19767,0.0001,22.18352]
[1778608582224,35.48,80514.91,215.0,0.19855,0.0001,22.24526]
[1778608583185,35.48,80514.91,215.0,0.19855,0.0001,22.24526]
[1778608583285,35.48,80521.53,215.0,0.1992,0.0001,22.29104]
[1778608584964,35.48,80523.7,215.0,0.19942,0.0001,22.30608]
[1778608584986,35.48,80522.07,215.0,0.19925,0.0001,22.2948]
[1778608586830,35.48,80521.08,215.0,0.19915,0.0001,22.28781]
[1778608587644,35.48,80521.18,215.0,0.19916,0.0001,22.28838]
[1778608587887,35.48,80521.52,215.0,0.19919,0.0001,22.2906]
[1778608589890,35.48,80525.07,215.0,0.19955,0.0001,22.31522]
[1778608589901,35.48,80526.23,215.0,0.19966,0.0001,22.32326]
[1778608590525,35.48,80526.23,215.0,0.19966,0.0001,22.32326]
[1778608590908,35.48,80526.78,215.0,0.19971,0.0001,22.3269]
[1778608593787,35.48,80526.2,215.0,0.19963,0.0001,22.31913]
[1778608593929,35.48,80529.07,215.0,0.19991,0.0001,22.339]
[1778608594596,35.48,80529.07,215.0,0.19991,0.0001,22.339]
[1778608594936,35.48,80530.47,215.0,0.20005,0.0001,22.34849]
[1778608600287,35.48,80527.39,215.0,0.19974,0.0001,22.32708]
[1778608600979,35.48,80529.34,215.0,0.19994,0.0001,22.34054]
[1778608602125,35.48,80529.34,215.0,0.19994,0.0001,22.34054]
[1778608602224,35.48,80530.26,215.0,0.20002,0.0001,22.34652]
[1778608604511,35.48,80531.08,215.0,0.2001,0.0001,22.35216]
[1778608605201,35.48,80531.08,215.0,0.2001,0.0001,22.35216]
[1778608605979,35.48,80530.52,215.0,0.20004,0.0001,22.34809]
[1778608607969,35.48,80522.98,215.0,0.1993,0.0001,22.29576]
[1778608609958,35.48,80520.03,215.0,0.19901,0.0001,22.27527]
[1778608612125,35.48,80519.82,215.0,0.19898,0.0001,22.27373]
[1778608612227,35.47,80518.86,215.0,0.19889,0.0001,22.26702]
[1778608612802,35.47,80518.86,215.0,0.19889,0.0001,22.26702]
[1778608613598,35.47,80518.83,215.0,0.19888,0.0001,22.26681]
[1778608613809,35.47,80518.83,215.0,0.19888,0.0001,22.26681]
[1778608613884,35.47,80518.83,215.0,0.19888,0.0001,22.26681]
[1778608613924,35.47,80518.83,215.0,0.19888,0.0001,22.26681]
[1778608614158,35.47,80518.83,215.0,0.19888,0.0001,22.26681]
[1778608615007,35.47,80516.84,215.0,0.19869,0.0001,22.25282]
[1778608616973,35.47,80513.93,215.0,0.1984,0.0001,22.23258]
[1778608617028,35.47,80513.93,215.0,0.1984,0.0001,22.23258]
[1778608623137,35.47,80513.54,215.0,0.19836,0.0001,22.22986]
[1778608626685,35.47,80518.38,215.0,0.19884,0.0001,22.26342]
[1778608627172,35.47,80522.62,215.0,0.19925,0.0001,22.29279]
[1778608628867,35.47,80523.78,215.0,0.19937,0.0001,22.30077]
[1778608632596,35.47,80523.18,215.0,0.19931,0.0001,22.2967]
[1778608634444,35.47,80523.94,215.0,0.19938,0.0001,22.30178]
[1778608636686,35.47,80519.95,215.0,0.19899,0.0001,22.27423]
[1778608639964,35.47,80519.16,215.0,0.19892,0.0001,22.26898]
[1778608640263,35.47,80520.31,215.0,0.19903,0.0001,22.27685]
[1778608645298,35.47,80522.39,215.0,0.19922,0.0001,22.29069]
[1778608649648,35.47,80522.47,215.0,0.19922,0.0001,22.29075]
[1778608650413,35.47,80522.47,215.0,0.19922,0.0001,22.29075]
[1778608655866,35.47,80518.03,215.0,0.19875,0.0001,22.25564]
[1778608656862,35.47,80518.46,215.0,0.1988,0.0001,22.25854]
[1778608658998,35.47,80518.38,215.0,0.19879,0.0001,22.2579]
[1778608659043,35.47,80518.38,215.0,0.19879,0.0001,22.2579]
[1778608659091,35.47,80518.38,215.0,0.19879,0.0001,22.2579]
[1778608659144,35.47,80518.38,215.0,0.19879,0.0001,22.2579]
[1778608659333,35.47,80518.38,215.0,0.19879,0.0001,22.2579]
[1778608659396,35.47,80512.31,215.0,0.19819,0.0001,22.21565]
[1778608659657,35.47,80512.31,215.0,0.19819,0.0001,22.21565]
[1778608662327,35.47,80507.56,215.0,0.19772,0.0001,22.18279]
[1778608662452,35.47,80507.39,215.0,0.1977,0.0001,22.18167]
[1778608668460,35.47,80499.64,215.0,0.19695,0.0001,22.12856]
[1778608673494,35.47,80500.37,215.0,0.19704,0.0001,22.13429]
[1778608678529,35.47,80504.77,215.0,0.19748,0.0001,22.16538]
[1778608679859,35.47,80504.77,215.0,0.19748,0.0001,22.16538]
[1778608685117,35.48,80500.23,215.0,0.19704,0.0001,22.13427]
[1778608690331,35.48,80499.57,215.0,0.19698,0.0001,22.13016]
[1778608691080,35.48,80499.54,215.0,0.19698,0.0001,22.13033]
[1778608700685,35.48,80499.36,215.0,0.19696,0.0001,22.12921]
[1778608702060,35.48,80499.36,215.0,0.19696,0.0001,22.12921]
[1778608702219,35.48,80499.36,215.0,0.19696,0.0001,22.12921]
[1778608703105,35.48,80500.58,215.0,0.19708,0.0001,22.13769]
[1778608703198,35.48,80500.58,215.0,0.19708,0.0001,22.13769]
[1778608708741,35.48,80497.35,215.0,0.19677,0.0001,22.11556]
[1778608714227,35.48,80498.62,215.0,0.19688,0.0001,22.12081]
[1778608714623,35.48,80498.73,215.0,0.19689,0.0001,22.12167]
[1778608718874,35.48,80497.76,215.0,0.1968,0.0001,22.11509]
[1778608718951,35.48,80497.76,215.0,0.1968,0.0001,22.11509]
[1778608719625,35.48,80498.24,215.0,0.19684,0.0001,22.11848]
[1778608720952,35.48,80495.65,215.0,0.19659,0.0001,22.10055]
[1778608724021,35.48,80489.91,215.0,0.19603,0.0001,22.06077]
[1778608725209,35.48,80490.39,215.0,0.19608,0.0001,22.06424]
[1778608730895,35.48,80484.93,215.0,0.19555,0.0001,22.02688]
[1778608733044,35.48,80484.42,215.0,0.19551,0.0001,22.02346]
[1778608734026,35.48,80484.42,215.0,0.19551,0.0001,22.02359]
[1778608737688,35.48,80483.69,215.0,0.19544,0.0001,22.01905]
[1778608742424,35.48,80483.87,215.0,0.19547,0.0001,22.0207]
[1778608742428,35.48,80483.87,215.0,0.19547,0.0001,22.0207]
[1778608744425,35.48,80483.71,215.0,0.19546,0.0001,22.01998]
[1778608747834,35.49,80483.71,215.0,0.19547,0.0001,22.02051]
[1778608747863,35.49,80483.71,215.0,0.19547,0.0001,22.02051]
[1778608747968,35.49,80483.71,215.0,0.19547,0.0001,22.02051]
[1778608748412,35.49,80483.71,215.0,0.19547,0.0001,22.02051]
[1778608748014,35.49,80485.59,215.0,0.19565,0.0001,22.03371]
[1778608749125,35.49,80487.46,215.0,0.19584,0.0001,22.04681]
[1778608750906,35.49,80487.99,215.0,0.19589,0.0001,22.05059]
[1778608754593,35.49,80488.65,215.0,0.19596,0.0001,22.05569]
[1778608754871,35.49,80488.65,215.0,0.19596,0.0001,22.05569]
[1778608756929,35.49,80489.99,215.0,0.1961,0.0001,22.06546]
[1778608765138,35.49,80491.01,215.0,0.19621,0.0001,22.07359]
[1778608769478,35.49,80495.29,215.0,0.19663,0.0001,22.10342]
[1778608771455,35.49,80495.56,215.0,0.19667,0.0001,22.10564]
[1778608771801,35.49,80495.7,215.0,0.19666,0.0001,22.10301]
[1778608777226,35.49,80495.19,215.0,0.19661,0.0001,22.09989]
[1778608779347,35.49,80495.19,215.0,0.19661,0.0001,22.09989]
[1778608779498,35.49,80495.19,215.0,0.19661,0.0001,22.09989]
[1778608780074,35.49,80494.97,215.0,0.19659,0.0001,22.09844]
[1778608781594,35.49,80496.85,215.0,0.19678,0.0001,22.11166]
[1778608781942,35.49,80496.85,215.0,0.19678,0.0001,22.11166]
[1778608782623,35.49,80496.84,215.0,0.19678,0.0001,22.11176]
[1778608782972,35.49,80496.84,215.0,0.19678,0.0001,22.11176]
[1778608783497,35.49,80496.84,215.0,0.19678,0.0001,22.11176]
[1778608784572,35.49,80503.02,215.0,0.19739,0.0001,22.15494]
[1778608784641,35.49,80503.02,215.0,0.19739,0.0001,22.15494]
[1778608785140,35.49,80503.02,215.0,0.19739,0.0001,22.15494]
[1778608786285,35.49,80503.99,215.0,0.19749,0.0001,22.1618]
[1778608789615,35.5,80506.64,215.0,0.19775,0.0001,22.18052]
[1778608789993,35.5,80506.64,215.0,0.19775,0.0001,22.18052]
[1778608790295,35.5,80506.64,215.0,0.19775,0.0001,22.18052]
[1778608791049,35.5,80505.62,215.0,0.19766,0.0001,22.17358]
[1778608791087,35.5,80505.62,215.0,0.19766,0.0001,22.17358]
[1778608791324,35.5,80504.94,215.0,0.19759,0.0001,22.16887]
[1778608792740,35.5,80505.41,215.0,0.19764,0.0001,22.1722]
[1778608793223,35.5,80505.41,215.0,0.19764,0.0001,22.1722]
[1778608793945,35.5,80504.8,215.0,0.19758,0.0001,22.16805]
[1778608799401,35.5,80504.14,215.0,0.19752,0.0001,22.16395]
[1778608800902,35.5,80504.23,215.0,0.19753,0.0001,22.16475]
[1778608801083,35.5,80504.23,215.0,0.19753,0.0001,22.16475]
[1778608801412,35.5,80498.22,215.0,0.19694,0.0001,22.12315]
[1778608806448,35.5,80497.97,215.0,0.19693,0.0001,22.12213]
[1778608809297,35.5,80497.25,215.0,0.19686,0.0001,22.11742]
[1778608809727,35.5,80498.78,215.0,0.19701,0.0001,22.12817]
[1778608809736,35.5,80498.78,215.0,0.19701,0.0001,22.12817]
[1778608810476,35.5,80504.62,215.0,0.19759,0.0001,22.16879]
[1778608811228,35.5,80504.62,215.0,0.19759,0.0001,22.16879]
[1778608811262,35.5,80504.62,215.0,0.19759,0.0001,22.16879]
[1778608811483,35.5,80506.55,215.0,0.19778,0.0001,22.18224]
[1778608813651,35.5,80507.18,215.0,0.19785,0.0001,22.18693]
[1778608815693,35.5,80512.63,215.0,0.19839,0.0001,22.22497]
[1778608821553,35.5,80518.72,215.0,0.199,0.0001,22.26775]
[1778608825693,35.5,80524.7,215.0,0.19959,0.0001,22.30925]
[1778608827437,35.5,80524.64,215.0,0.19958,0.0001,22.30883]
[1778608828980,35.5,80525.26,215.0,0.19964,0.0001,22.31311]
[1778608834900,35.5,80529.8,215.0,0.20006,0.0001,22.34058]
[1778608837000,35.5,80530.19,215.0,0.2001,0.0001,22.34317]
[1778608837777,35.5,80529.02,215.0,0.19998,0.0001,22.33499]
[1778608837853,35.5,80529.02,215.0,0.19998,0.0001,22.33499]
[1778608838559,35.5,80515.15,215.0,0.19861,0.0001,22.23893]
[1778608838810,35.5,80515.15,215.0,0.19861,0.0001,22.23893]
[1778608838897,35.5,80515.15,215.0,0.19861,0.0001,22.23893]
[1778608839903,35.5,80507.08,215.0,0.19782,0.0001,22.18302]
[1778608840933,35.5,80504.95,215.0,0.19761,0.0001,22.16829]
[1778608841883,35.5,80505.77,215.0,0.19769,0.0001,22.17403]
[1778608844655,35.5,80505.41,215.0,0.19766,0.0001,22.17166]
[1778608845252,35.5,80505.41,215.0,0.19766,0.0001,22.17166]
[1778608845255,35.5,80505.41,215.0,0.19766,0.0001,22.17166]
[1778608845391,35.5,80505.41,215.0,0.19766,0.0001,22.17166]
[1778608845932,35.5,80504.54,215.0,0.19758,0.0001,22.16574]
[1778608845936,35.5,80504.54,215.0,0.19758,0.0001,22.16574]
[1778608847502,35.5,80502.47,215.0,0.19737,0.0001,22.15139]
[1778608849463,35.5,80494.87,215.0,0.19663,0.0001,22.0989]
[1778608849467,35.5,80494.18,215.0,0.19657,0.0001,22.09443]
[1778608853675,35.5,80494.54,215.0,0.19661,0.0001,22.09739]
[1778608858812,35.51,80495.8,215.0,0.19675,0.0001,22.10698]
[1778608860851,35.51,80496.22,215.0,0.19679,0.0001,22.11001]
[1778608861836,35.51,80496.29,215.0,0.1968,0.0001,22.11064]
[1778608867046,35.51,80493.84,215.0,0.19657,0.0001,22.09443]
[1778608872911,35.51,80496.84,215.0,0.19688,0.0001,22.11622]
[1778608877947,35.51,80493.84,215.0,0.19659,0.0001,22.09609]
[1778608882982,35.51,80493.04,215.0,0.19653,0.0001,22.0913]
[1778608888018,35.52,80493.19,215.0,0.19655,0.0001,22.09306]
[1778608892787,35.52,80491.98,215.0,0.19642,0.0001,22.08142]
[1778608897186,35.52,80493.81,215.0,0.1966,0.0001,22.09439]
[1778608897234,35.52,80493.81,215.0,0.1966,0.0001,22.09439]
[1778608897245,35.52,80493.81,215.0,0.1966,0.0001,22.09439]
[1778608897521,35.52,80494.5,215.0,0.19667,0.0001,22.09924]
[1778608899031,35.52,80503.02,215.0,0.19751,0.0001,22.15846]
[1778608901555,35.52,80507.26,215.0,0.19793,0.0001,22.18806]
[1778608904379,35.52,80510.59,215.0,0.19826,0.0001,22.21155]
[1778608909536,35.52,80510.13,215.0,0.19822,0.0001,22.20904]
[1778608912229,35.52,80509.9,215.0,0.19821,0.0001,22.2079]
[1778608912905,35.52,80509.86,215.0,0.19821,0.0001,22.20778]
[1778608913520,35.52,80509.86,215.0,0.19821,0.0001,22.20778]
[1778608918832,35.52,80509.5,215.0,0.19819,0.0001,22.20624]
[1778608920750,35.52,80509.59,215.0,0.1982,0.0001,22.20717]
[1778608925080,35.53,80512.87,215.0,0.19853,0.0001,22.23042]
[1778608926970,35.53,80508.68,215.0,0.19812,0.0001,22.20166]
[1778608927779,35.53,80507.85,215.0,0.19804,0.0001,22.19593]
[1778608928009,35.53,80507.85,215.0,0.19804,0.0001,22.19593]
[1778608931274,35.53,80507.69,215.0,0.19803,0.0001,22.19499]
[1778608933604,35.53,80500.96,215.0,0.19737,0.0001,22.14851]
[1778608940592,35.53,80497.39,215.0,0.19703,0.0001,22.1245]
[1778608942826,35.53,80499.86,215.0,0.19728,0.0001,22.14198]
[1778608942921,35.53,80499.86,215.0,0.19728,0.0001,22.14198]
[1778608948321,35.53,80499.98,215.0,0.1973,0.0001,22.14333]
[1778608953472,35.53,80497.12,215.0,0.197,0.0001,22.12037]
[1778608957156,35.53,80497.22,215.0,0.19702,0.0001,22.12147]
[1778608957236,35.53,80497.22,215.0,0.19702,0.0001,22.12147]
[1778608957404,35.53,80497.22,215.0,0.19702,0.0001,22.12147]
[1778608957448,35.53,80497.22,215.0,0.19702,0.0001,22.12147]
[1778608957631,35.53,80497.22,215.0,0.19702,0.0001,22.12147]
[1778608957655,35.53,80497.22,215.0,0.19702,0.0001,22.12147]
[1778608957722,35.53,80487.41,215.0,0.19606,0.0001,22.05358]
[1778608957991,35.53,80487.41,215.0,0.19606,0.0001,22.05358]
[1778608958477,35.53,80487.41,215.0,0.19606,0.0001,22.05358]
[1778608958693,35.53,80486.6,215.0,0.19598,0.0001,22.04804]
[1778608958791,35.53,80486.6,215.0,0.19598,0.0001,22.04804]
[1778608959515,35.53,80485.64,215.0,0.19589,0.0001,22.04138]
[1778608964550,35.53,80484.57,215.0,0.19579,0.0001,22.03448]
[1778608964733,35.53,80484.57,215.0,0.19579,0.0001,22.03448]
[1778608966949,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608966964,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608967002,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608967093,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608967125,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608967218,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608967452,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608967688,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608967727,35.53,80484.82,215.0,0.19582,0.0001,22.0364]
[1778608967572,35.53,80458.62,215.0,0.19327,0.0001,21.85442]
[1778608967755,35.53,80458.62,215.0,0.19327,0.0001,21.85442]
[1778608967974,35.53,80458.62,215.0,0.19327,0.0001,21.85442]
[1778608968084,35.53,80458.62,215.0,0.19327,0.0001,21.85442]
[1778608968153,35.53,80458.62,215.0,0.19327,0.0001,21.85442]
[1778608968633,35.53,80458.62,215.0,0.19327,0.0001,21.85442]
[1778608968668,35.53,80458.62,215.0,0.19327,0.0001,21.85442]
[1778608968718,35.53,80443.86,215.0,0.19185,0.0001,21.75184]
[1778608968784,35.53,80443.86,215.0,0.19185,0.0001,21.75184]
[1778608969761,35.54,80437.5,215.0,0.19124,0.0001,21.70788]
[1778608969774,35.54,80437.5,215.0,0.19124,0.0001,21.70788]
[1778608970875,35.54,80426.39,215.0,0.19018,0.0001,21.63084]
[1778608970925,35.54,80426.39,215.0,0.19018,0.0001,21.63084]
[1778608971123,35.54,80426.39,215.0,0.19018,0.0001,21.63084]
[1778608971473,35.54,80426.39,215.0,0.19018,0.0001,21.63084]
[1778608971728,35.54,80418.9,215.0,0.18947,0.0001,21.57899]
[1778608971882,35.54,80418.9,215.0,0.18947,0.0001,21.57899]
[1778608972300,35.54,80418.9,215.0,0.18947,0.0001,21.57899]
[1778608972609,35.54,80433.54,215.0,0.19087,0.0001,21.68106]
[1778608975840,35.54,80433.86,215.0,0.19092,0.0001,21.68492]
[1778608975945,35.54,80433.86,215.0,0.19092,0.0001,21.68492]
[1778608976849,35.54,80439.98,215.0,0.19152,0.0001,21.72796]
[1778608977069,35.54,80439.98,215.0,0.19152,0.0001,21.72796]
[1778608977503,35.54,80439.98,215.0,0.19152,0.0001,21.72796]
[1778608977609,35.54,80439.98,215.0,0.19152,0.0001,21.72796]
[1778608977702,35.54,80439.98,215.0,0.19152,0.0001,21.72796]
[1778608977721,35.54,80439.98,215.0,0.19152,0.0001,21.72796]
[1778608977651,35.54,80451.76,215.0,0.19265,0.0001,21.80994]
[1778608978655,35.54,80462.2,215.0,0.19368,0.0001,21.88341]
[1778608979187,35.54,80462.2,215.0,0.19368,0.0001,21.88341]
[1778608979662,35.54,80459.92,215.0,0.19346,0.0001,21.86785]
[1778608980597,35.54,80459.92,215.0,0.19346,0.0001,21.86785]
[1778608983123,35.55,80457.76,215.0,0.19327,0.0001,21.85376]
[1778608983690,35.55,80459.79,215.0,0.19347,0.0001,21.86819]
[1778608988133,35.55,80468.71,215.0,0.19435,0.0001,21.93129]
[1778608988726,35.55,80470.41,215.0,0.19452,0.0001,21.94331]
[1778608993007,35.55,80477.59,215.0,0.19523,0.0001,21.99386]
[1778608998148,35.55,80481.91,215.0,0.19566,0.0001,22.02464]
[1778608999156,35.55,80481.79,215.0,0.19565,0.0001,22.02394]
[1778609000561,35.55,80481.07,215.0,0.19558,0.0001,22.01908]
[1778609002249,35.55,80486.21,215.0,0.19609,0.0001,22.05511]
[1778609002399,35.55,80486.21,215.0,0.19609,0.0001,22.05511]
[1778609003949,35.55,80489.92,215.0,0.19645,0.0001,22.08118]
[1778609009212,35.56,80489.59,215.0,0.19643,0.0001,22.07952]
[1778609009227,35.56,80489.59,215.0,0.19643,0.0001,22.07952]
[1778609015593,35.56,80490.98,215.0,0.19655,0.0001,22.08607]
[1778609015873,35.56,80490.94,215.0,0.19655,0.0001,22.08603]
[1778609020953,35.56,80490.28,215.0,0.1965,0.0001,22.08196]
[1778609022044,35.56,80490.28,215.0,0.1965,0.0001,22.08196]
[1778609028008,35.56,80480.65,215.0,0.19557,0.0001,22.01648]
[1778609033042,35.56,80481.57,215.0,0.19568,0.0001,22.02393]
[1778609038077,35.57,80484.3,215.0,0.19596,0.0001,22.04377]
[1778609043112,35.57,80481.92,215.0,0.19574,0.0001,22.02813]
[1778609048147,35.57,80481.35,215.0,0.1957,0.0001,22.02515]
[1778609053182,35.57,80479.5,215.0,0.19553,0.0001,22.01335]
[1778609055193,35.57,80479.65,215.0,0.19555,0.0001,22.01461]
[1778609058358,35.57,80473.08,215.0,0.19492,0.0001,21.96948]
[1778609064264,35.57,80473.16,215.0,0.19494,0.0001,21.9709]
[1778609069074,35.58,80474.41,215.0,0.19507,0.0001,21.98015]
[1778609070698,35.58,80477.8,215.0,0.1954,0.0001,22.00381]
[1778609072096,35.58,80480.48,215.0,0.19564,0.0001,22.01896]
[1778609077555,35.58,80470.86,215.0,0.19472,0.0001,21.9533]
[1778609078608,35.58,80471.0,215.0,0.19474,0.0001,21.95456]
[1778609084404,35.58,80471.36,215.0,0.1948,0.0001,21.95896]
[1778609087458,35.58,80471.38,215.0,0.19481,0.0001,21.95953]
[1778609088301,35.59,80473.31,215.0,0.195,0.0001,21.97307]
[1778609088617,35.59,80473.31,215.0,0.195,0.0001,21.97307]
[1778609090108,35.59,80476.08,215.0,0.19527,0.0001,21.99254]
[1778609090117,35.59,80476.08,215.0,0.19527,0.0001,21.99254]
[1778609095482,35.59,80482.63,215.0,0.19593,0.0001,22.03907]
[1778609096527,35.59,80482.63,215.0,0.19593,0.0001,22.03907]
[1778609101634,35.59,80483.38,215.0,0.19602,0.0001,22.04524]
[1778609106669,35.59,80483.68,215.0,0.19606,0.0001,22.04801]
[1778609111704,35.59,80483.36,215.0,0.19604,0.0001,22.04656]
[1778609113017,35.59,80483.35,215.0,0.19604,0.0001,22.04654]
[1778609118122,35.59,80483.09,215.0,0.19601,0.0001,22.04496]
[1778609123788,35.59,80482.95,215.0,0.19601,0.0001,22.04454]
[1778609125264,35.59,80482.95,215.0,0.19601,0.0001,22.04454]
[1778609127424,35.6,80486.34,215.0,0.19634,0.0001,22.06844]
[1778609129380,35.6,80486.58,215.1,0.19637,0.0001,22.07033]
[1778609135019,35.6,80485.23,215.1,0.19623,0.0001,22.05785]
[1778609140603,35.6,80486.7,215.1,0.19638,0.0001,22.06855]
[1778609140627,35.6,80486.7,215.1,0.19638,0.0001,22.06855]
[1778609140850,35.6,80486.7,215.1,0.19638,0.0001,22.06855]
[1778609140910,35.6,80491.23,215.1,0.19682,0.0001,22.09999]
[1778609141025,35.6,80491.23,215.1,0.19682,0.0001,22.09999]
[1778609141089,35.6,80491.23,215.1,0.19682,0.0001,22.09999]
[1778609143286,35.6,80504.87,215.1,0.19816,0.0001,22.19458]
[1778609144230,35.6,80504.87,215.1,0.19816,0.0001,22.19458]
[1778609144879,35.6,80504.87,215.1,0.19816,0.0001,22.19458]
[1778609146952,35.6,80492.97,215.1,0.197,0.0001,22.11263]
[1778609152994,35.6,80495.85,215.1,0.1973,0.0001,22.13357]
[1778609158029,35.6,80491.89,215.1,0.19692,0.0001,22.10695]
[1778609163065,35.61,80493.74,215.1,0.19711,0.0001,22.1206]
[1778609168100,35.61,80492.82,215.1,0.19704,0.0001,22.11513]
[1778609172673,35.61,80495.53,215.1,0.19731,0.0001,22.13437]
[1778609174832,35.61,80499.84,215.1,0.19774,0.0001,22.16447]
[1778609180346,35.61,80499.97,215.1,0.19776,0.0001,22.166]
[1778609187233,35.61,80498.54,215.1,0.19763,0.0001,22.15699]
[1778609192314,35.61,80501.01,215.1,0.19785,0.0001,22.17049]
[1778609198536,35.61,80501.01,215.1,0.19786,0.0001,22.17083]
[1778609204354,35.61,80507.9,215.1,0.19853,0.0001,22.2184]
[1778609206108,35.61,80511.15,215.1,0.19885,0.0001,22.24086]
[1778609212410,35.61,80512.04,215.1,0.19894,0.0001,22.24695]
[1778609217450,35.61,80502.57,215.1,0.19801,0.0001,22.18173]
[1778609222641,35.61,80502.44,215.1,0.198,0.0001,22.18116]
[1778609223473,35.61,80502.36,215.1,0.198,0.0001,22.18069]
[1778609227526,35.62,80503.05,215.1,0.19807,0.0001,22.18575]
[1778609227922,35.62,80502.52,215.1,0.19802,0.0001,22.18214]
[1778609233567,35.62,80498.28,215.1,0.1976,0.0001,22.15288]
[1778609238602,35.62,80487.17,215.1,0.19652,0.0001,22.07634]
[1778609242688,35.62,80486.56,215.1,0.19646,0.0001,22.07239]
[1778609242693,35.62,80486.56,215.1,0.19646,0.0001,22.07239]
[1778609242766,35.62,80487.11,215.1,0.19652,0.0001,22.0763]
[1778609249679,35.62,80487.21,215.1,0.19654,0.0001,22.07768]
[1778609254714,35.62,80484.95,215.1,0.1963,0.0001,22.05891]
[1778609258704,35.62,80483.54,215.1,0.19617,0.0001,22.04955]
[1778609258892,35.62,80486.25,215.1,0.19644,0.0001,22.06859]
[1778609259611,35.62,80486.25,215.1,0.19644,0.0001,22.06859]
[1778609260623,35.62,80485.2,215.1,0.19634,0.0001,22.06132]
[1778609261767,35.62,80467.39,215.1,0.19461,0.0001,21.93829]
[1778609266802,35.62,80460.16,215.1,0.19392,0.0001,21.88918]
[1778609271904,35.63,80460.22,215.1,0.19394,0.0001,21.89051]
[1778609274862,35.63,80472.7,215.1,0.19517,0.0001,21.97792]
[1778609279900,35.63,80479.57,215.1,0.19585,0.0001,22.02662]
[1778609283252,35.63,80479.54,215.1,0.19586,0.0001,22.02712]
[1778609284234,35.63,80479.81,215.1,0.19589,0.0001,22.02916]
[1778609289803,35.63,80480.93,215.1,0.19601,0.0001,22.03771]
[1778609295008,35.64,80481.16,215.1,0.19604,0.0001,22.03994]
[1778609300043,35.64,80482.3,215.1,0.19616,0.0001,22.04847]
[1778609303159,35.64,80491.26,215.1,0.19704,0.0001,22.11071]
[1778609304071,35.64,80490.83,215.1,0.197,0.0001,22.1079]
[1778609307193,35.64,80491.5,215.1,0.19707,0.0001,22.11302]
[1778609312264,35.64,80492.93,215.1,0.1972,0.0001,22.11974]
[1778609317650,35.64,80495.15,215.1,0.19742,0.0001,22.13539]
[1778609324211,35.64,80497.14,215.1,0.19762,0.0001,22.14933]
[1778609329246,35.64,80496.68,215.1,0.19757,0.0001,22.14603]
[1778609331641,35.64,80496.68,215.2,0.19757,0.0001,22.14603]
[1778609332003,35.64,80496.79,215.2,0.19758,0.0001,22.14673]
[1778609338309,35.64,80495.95,215.2,0.1975,0.0001,22.14086]
[1778609343344,35.64,80496.23,215.2,0.19752,0.0001,22.14273]
[1778609350393,35.64,80496.08,215.2,0.19751,0.0001,22.14162]
[1778609355428,35.64,80497.56,215.2,0.19765,0.0001,22.15179]
[1778609360009,35.64,80497.25,215.2,0.19762,0.0001,22.14958]
[1778609360110,35.64,80497.25,215.2,0.19762,0.0001,22.14955]
[1778609366505,35.64,80496.68,215.2,0.19756,0.0001,22.14551]
[1778609371540,35.64,80498.13,215.2,0.19768,0.0001,22.15169]
[1778609372368,35.64,80498.13,215.2,0.19768,0.0001,22.15169]
[1778609372372,35.64,80498.13,215.2,0.19768,0.0001,22.15169]
[1778609372608,35.64,80501.5,215.2,0.19801,0.0001,22.17494]
[1778609376707,35.64,80511.38,215.2,0.19898,0.0001,22.24317]
[1778609380605,35.64,80514.29,215.2,0.19927,0.0001,22.26314]
[1778609383509,35.64,80511.96,215.2,0.19904,0.0001,22.24699]
[1778609388659,35.64,80504.02,215.2,0.19826,0.0001,22.19232]
[1778609393694,35.64,80507.9,215.2,0.19864,0.0001,22.21944]
[1778609398729,35.64,80508.67,215.2,0.19872,0.0001,22.2249]
[1778609403765,35.64,80508.49,215.2,0.19871,0.0001,22.22381]
[1778609408800,35.64,80510.7,215.2,0.19892,0.0001,22.2392]
[1778609413835,35.64,80509.36,215.2,0.19879,0.0001,22.22995]
[1778609418870,35.64,80509.4,215.2,0.1988,0.0001,22.23038]
[1778609423905,35.64,80509.38,215.2,0.1988,0.0001,22.2304]
[1778609428940,35.64,80514.37,215.2,0.19929,0.0001,22.26478]
[1778609434983,35.64,80514.72,215.2,0.1993,0.0001,22.26317]
[1778609441027,35.64,80518.26,215.2,0.19964,0.0001,22.28729]
[1778609446062,35.64,80519.0,215.2,0.19971,0.0001,22.292]
[1778609451097,35.64,80518.38,215.2,0.19964,0.0001,22.2874]
[1778609456132,35.64,80518.63,215.2,0.19966,0.0001,22.2888]
[1778609461167,35.64,80518.53,215.2,0.19965,0.0001,22.28783]
[1778609465738,35.64,80519.42,215.2,0.19973,0.0001,22.29365]
[1778609466203,35.64,80512.02,215.2,0.199,0.0001,22.24245]
[1778609471239,35.64,80508.46,215.2,0.19865,0.0001,22.21798]
[1778609476274,35.64,80514.2,215.2,0.19922,0.0001,22.25765]
[1778609481909,35.64,80511.87,215.2,0.19898,0.0001,22.24107]
[1778609487300,35.64,80500.17,215.2,0.19784,0.0001,22.16057]
[1778609492340,35.64,80495.84,215.2,0.19739,0.0001,22.12691]
[1778609494158,35.64,80487.31,215.2,0.19656,0.0001,22.06812]
[1778609495370,35.64,80472.94,215.2,0.19516,0.0001,21.96891]
[1778609495869,35.64,80471.67,215.2,0.19504,0.0001,21.96038]
[1778609500009,35.64,80470.1,215.2,0.19489,0.0001,21.94999]
[1778609500110,35.64,80470.12,215.2,0.1949,0.0001,21.95025]
[1778609505477,35.64,80473.65,215.2,0.19526,0.0001,21.97583]
[1778609510512,35.64,80473.02,215.2,0.19521,0.0001,21.97253]
[1778609515547,35.65,80472.86,215.2,0.19521,0.0001,21.9721]
[1778609517584,35.65,80473.03,215.2,0.19522,0.0001,21.97339]
[1778609523604,35.65,80472.91,215.2,0.19523,0.0001,21.97339]
[1778609528366,35.65,80473.33,215.2,0.19527,0.0001,21.97677]
[1778609533674,35.65,80470.12,215.2,0.19497,0.0001,21.95534]
[1778609536368,35.65,80469.62,215.2,0.19493,0.0001,21.95216]
[1778609541271,35.65,80470.5,215.2,0.19502,0.0001,21.9588]
[1778609543100,35.65,80474.03,215.2,0.19537,0.0001,21.98348]
[1778609548780,35.65,80478.45,215.2,0.19581,0.0001,22.01462]
[1778609553917,35.65,80477.44,215.2,0.19569,0.0001,22.00406]
[1778609559856,35.65,80478.41,215.2,0.19579,0.0001,22.0111]
[1778609564891,35.66,80478.18,215.2,0.19577,0.0001,22.00986]
[1778609566201,35.66,80478.18,215.2,0.19577,0.0001,22.00986]
[1778609571941,35.66,80480.2,215.2,0.19598,0.0001,22.02461]
[1778609576976,35.66,80479.16,215.2,0.19589,0.0001,22.01817]
[1778609578222,35.66,80479.16,215.2,0.19589,0.0001,22.01817]
[1778609584025,35.66,80476.63,215.2,0.19565,0.0001,22.00124]
[1778609589060,35.66,80475.86,215.2,0.19559,0.0001,21.99671]
[1778609594490,35.66,80475.74,215.2,0.19559,0.0001,21.99661]
[1778609600238,35.67,80474.56,215.2,0.19549,0.0001,21.98955]
[1778609606179,35.67,80475.64,215.2,0.19561,0.0001,21.9982]
[1778609611214,35.67,80480.83,215.2,0.19609,0.0001,22.03064]
[1778609616333,35.67,80481.08,215.2,0.19613,0.0001,22.0328]
[1778609622409,35.67,80479.98,215.2,0.19603,0.0001,22.02587]
[1778609629734,35.67,80483.05,215.2,0.19634,0.0001,22.04798]
[1778609636929,35.67,80480.76,215.2,0.19613,0.0001,22.03283]
[1778609643444,35.68,80477.53,215.2,0.19583,0.0001,22.01144]
[1778609647472,35.68,80478.13,215.2,0.19589,0.0001,22.01616]
[1778609652507,35.68,80481.13,215.2,0.19619,0.0001,22.03748]
[1778609657728,35.68,80487.34,215.2,0.1968,0.0001,22.08069]
[1778609664432,35.68,80490.01,215.2,0.19707,0.0001,22.09937]
[1778609667269,35.68,80491.26,215.2,0.19719,0.0001,22.10806]
[1778609672767,35.68,80492.37,215.2,0.19728,0.0001,22.11189]
[1778609677802,35.68,80493.48,215.2,0.19738,0.0001,22.11955]
[1778609680161,35.68,80504.92,215.2,0.1985,0.0001,22.1984]
[1778609685859,35.68,80506.04,215.2,0.19861,0.0001,22.20561]
[1778609689761,35.68,80508.14,215.2,0.19881,0.0001,22.21971]
[1778609689769,35.68,80508.14,215.2,0.19881,0.0001,22.21971]
[1778609689888,35.68,80508.43,215.2,0.19883,0.0001,22.22158]
[1778609693465,35.68,80513.99,215.2,0.19938,0.0001,22.25976]
[1778609700938,35.68,80519.64,215.2,0.19992,0.0001,22.29795]
[1778609701357,35.68,80519.64,215.2,0.19992,0.0001,22.29795]
[1778609701372,35.68,80519.64,215.2,0.19992,0.0001,22.29795]
[1778609702252,35.68,80519.85,215.2,0.19994,0.0001,22.29907]
[1778609703433,35.67,80529.16,215.2,0.20085,0.0001,22.36288]
[1778609704492,35.67,80532.01,215.2,0.20113,0.0001,22.38221]
[1778609704862,35.67,80539.72,215.2,0.20189,0.0001,22.43491]
[1778609709890,35.67,80533.75,215.2,0.20129,0.0001,22.39341]
[1778609711818,35.67,80534.1,215.2,0.20132,0.0001,22.3957]
[1778609715400,35.67,80538.23,215.2,0.20173,0.0001,22.42355]
[1778609715967,35.67,80538.23,215.2,0.20172,0.0001,22.42306]
[1778609721107,35.67,80538.88,215.2,0.20176,0.0001,22.42625]
[1778609726142,35.66,80537.12,215.2,0.20157,0.0001,22.41295]
[1778609731178,35.66,80537.0,215.2,0.20152,0.0001,22.40714]
[1778609736213,35.66,80538.19,215.2,0.20162,0.0001,22.41416]
[1778609738496,35.66,80538.22,215.2,0.20162,0.0001,22.41413]
[1778609738866,35.66,80536.83,215.2,0.20147,0.0001,22.40411]
[1778609738906,35.66,80536.83,215.2,0.20147,0.0001,22.40411]
[1778609739321,35.66,80517.91,215.2,0.1996,0.0001,22.27392]
[1778609745489,35.66,80515.66,215.2,0.19938,0.0001,22.25797]
[1778609755349,35.66,80517.76,215.2,0.19957,0.0001,22.27179]
[1778609760387,35.65,80519.05,215.2,0.19969,0.0001,22.28032]
[1778609761245,35.65,80519.05,215.2,0.19969,0.0001,22.28032]
[1778609761647,35.65,80523.97,215.2,0.20018,0.0001,22.3142]
[1778609762270,35.65,80523.97,215.2,0.20018,0.0001,22.3142]
[1778609765526,35.65,80538.0,215.2,0.20156,0.0001,22.41025]
[1778609767586,35.65,80537.15,215.2,0.20146,0.0001,22.40374]
[1778609773487,35.65,80536.29,215.2,0.20136,0.0001,22.39655]
[1778609778522,35.65,80535.19,215.2,0.20124,0.0001,22.38794]
[1778609781275,35.65,80532.8,215.2,0.20099,0.0001,22.37111]
[1778609786281,35.64,80525.62,215.2,0.20027,0.0001,22.32092]
[1778609791288,35.64,80525.41,215.2,0.20025,0.0001,22.31903]
[1778609792698,35.64,80525.05,215.2,0.20018,0.0001,22.31257]
[1778609792875,35.64,80525.05,215.2,0.20018,0.0001,22.31257]
[1778609793768,35.64,80540.61,215.2,0.20172,0.0001,22.41941]
[1778609799671,35.64,80540.1,215.2,0.20165,0.0001,22.41458]
[1778609802583,35.64,80541.01,215.2,0.20174,0.0001,22.42062]
[1778609811755,35.63,80538.65,215.2,0.20146,0.0001,22.40191]
[1778609817078,35.63,80538.85,215.2,0.20147,0.0001,22.40244]
[1778609822832,35.63,80537.07,215.2,0.20127,0.0001,22.38873]
[1778609827867,35.63,80538.07,215.2,0.20136,0.0001,22.39467]
[1778609832902,35.62,80538.53,215.2,0.20139,0.0001,22.39687]
[1778609835802,35.62,80537.11,215.2,0.20124,0.0001,22.38671]
[1778609836055,35.62,80537.11,215.2,0.20124,0.0001,22.38671]
[1778609837535,35.62,80528.0,215.2,0.20034,0.0001,22.3238]
[1778609838976,35.62,80523.42,215.2,0.19988,0.0001,22.29205]
[1778609838992,35.62,80522.44,215.2,0.19979,0.0001,22.28523]
[1778609843748,35.62,80516.13,215.2,0.19915,0.0001,22.24082]
[1778609843980,35.62,80520.3,215.2,0.19956,0.0001,22.26946]
[1778609849017,35.62,80522.93,215.2,0.19982,0.0001,22.28745]
[1778609853791,35.62,80523.33,215.2,0.19983,0.0001,22.28624]
[1778609854331,35.62,80523.33,215.2,0.19983,0.0001,22.28624]
[1778609857585,35.62,80533.56,215.2,0.20084,0.0001,22.35643]
[1778609863824,35.62,80534.83,215.2,0.20095,0.0001,22.36419]
[1778609871897,35.61,80543.16,215.2,0.20175,0.0001,22.42013]
[1778609872314,35.61,80543.16,215.2,0.20175,0.0001,22.42013]
[1778609878223,35.61,80535.46,215.2,0.20097,0.0001,22.36597]
[1778609883259,35.61,80532.26,215.2,0.20065,0.0001,22.34334]
[1778609888294,35.61,80528.78,215.2,0.20029,0.0001,22.31884]
[1778609893329,35.61,80527.9,215.2,0.2002,0.0001,22.31234]
[1778609897010,35.61,80527.84,215.2,0.20019,0.0001,22.31177]
[1778609897042,35.61,80527.84,215.2,0.20019,0.0001,22.31177]
[1778609902333,35.61,80523.99,215.2,0.19981,0.0001,22.28483]
[1778609907427,35.61,80522.92,215.2,0.1997,0.0001,22.27721]
[1778609909471,35.61,80523.07,215.2,0.19971,0.0001,22.27822]
[1778609915483,35.61,80523.9,215.2,0.19977,0.0001,22.27992]
[1778609920489,35.61,80524.62,215.2,0.19983,0.0001,22.2847]
[1778609920518,35.61,80503.87,215.2,0.19779,0.0001,22.14141]
[1778609921478,35.61,80503.87,215.2,0.19779,0.0001,22.14141]
[1778609926520,35.61,80501.93,215.2,0.1976,0.0001,22.12785]
[1778609929422,35.61,80501.93,215.2,0.1976,0.0001,22.1279]
[1778609929581,35.61,80500.98,215.2,0.19751,0.0001,22.12177]
[1778609931813,35.61,80493.71,215.2,0.1968,0.0001,22.07162]
[1778609937638,35.61,80493.78,215.2,0.19682,0.0001,22.07274]
[1778609942673,35.61,80492.5,215.2,0.1967,0.0001,22.06444]
[1778609946595,35.61,80494.25,215.2,0.19688,0.0001,22.07688]
[1778609951736,35.61,80498.85,215.2,0.19733,0.0001,22.10906]
[1778609956771,35.61,80499.35,215.2,0.19739,0.0001,22.11278]
[1778609961806,35.61,80501.74,215.2,0.19762,0.0001,22.12949]
[1778609963140,35.61,80501.74,215.2,0.19762,0.0001,22.12949]
[1778609963241,35.61,80501.45,215.2,0.1976,0.0001,22.12752]
[1778609968855,35.61,80501.51,215.2,0.1976,0.0001,22.12808]
[1778609973890,35.61,80501.28,215.2,0.19756,0.0001,22.1229]
[1778609978925,35.61,80499.19,215.2,0.19736,0.0001,22.10868]
[1778609984489,35.61,80499.19,215.2,0.19736,0.0001,22.1089]
[1778609990731,35.61,80497.87,215.2,0.19724,0.0001,22.10008]
[1778609995074,35.61,80499.15,215.2,0.19737,0.0001,22.1092]
[1778609995352,35.61,80498.97,215.2,0.19735,0.0001,22.108]
[1778610001084,35.62,80494.6,215.2,0.19693,0.0001,22.07826]
[1778610006119,35.62,80494.35,215.2,0.19691,0.0001,22.077]
[1778610011154,35.62,80496.65,215.2,0.19714,0.0001,22.09336]
[1778610017196,35.62,80495.41,215.2,0.19703,0.0001,22.08515]
[1778610022231,35.62,80495.82,215.2,0.19707,0.0001,22.08813]
[1778610028274,35.62,80497.19,215.2,0.19721,0.0001,22.09777]
[1778610031879,35.62,80497.23,215.2,0.19719,0.0001,22.09432]
[1778610032755,35.62,80507.2,215.2,0.19816,0.0001,22.16323]
[1778610038344,35.62,80513.64,215.2,0.1988,0.0001,22.20763]
[1778610043379,35.62,80510.63,215.2,0.1985,0.0001,22.18666]
[1778610048414,35.62,80504.97,215.2,0.19795,0.0001,22.14781]
[1778610053449,35.62,80506.95,215.2,0.19814,0.0001,22.16161]
[1778610056027,35.62,80507.28,215.2,0.19817,0.0001,22.16381]
[1778610061505,35.62,80516.0,215.2,0.19903,0.0001,22.22405]
[1778610066540,35.62,80514.83,215.2,0.19892,0.0001,22.21603]
[1778610068385,35.62,80515.21,215.2,0.19895,0.0001,22.21866]
[1778610074809,35.62,80524.92,215.2,0.19991,0.0001,22.2855]
[1778610084678,35.62,80525.41,215.2,0.19994,0.0001,22.28798]
[1778610085547,35.62,80525.41,215.2,0.19994,0.0001,22.28798]
[1778610090720,35.62,80527.65,215.2,0.20015,0.0001,22.3027]
[1778610095755,35.61,80527.9,215.2,0.20015,0.0001,22.30013]
[1778610100790,35.61,80526.92,215.2,0.20004,0.0001,22.29285]
[1778610102944,35.61,80526.12,215.2,0.19996,0.0001,22.28715]
[1778610103138,35.61,80526.12,215.2,0.19996,0.0001,22.28715]
[1778610108846,35.61,80535.23,215.2,0.20085,0.0001,22.34907]
[1778610113881,35.61,80536.09,215.2,0.20092,0.0001,22.35415]
[1778610118916,35.61,80538.5,215.2,0.20115,0.0001,22.36983]
[1778610124567,35.61,80538.85,215.2,0.20117,0.0001,22.37148]
[1778610126268,35.6,80542.78,215.2,0.20155,0.0001,22.39812]
[1778610129739,35.6,80544.24,215.2,0.20169,0.0001,22.40771]
[1778610130354,35.6,80544.24,215.2,0.20169,0.0001,22.40763]
[1778610130978,35.6,80544.29,215.2,0.2017,0.0001,22.40798]
[1778610137048,35.6,80534.3,215.2,0.20068,0.0001,22.33778]
[1778610142392,35.6,80530.91,215.2,0.20034,0.0001,22.31384]
[1778610148356,35.6,80532.81,215.2,0.20052,0.0001,22.32619]
[1778610154167,35.6,80536.55,215.2,0.20085,0.0001,22.34713]
[1778610159202,35.59,80535.35,215.2,0.20072,0.0001,22.33811]
[1778610164237,35.59,80536.21,215.2,0.20079,0.0001,22.34331]
[1778610169275,35.59,80533.61,215.2,0.20052,0.0001,22.32469]
[1778610174310,35.59,80534.79,215.2,0.20063,0.0001,22.33218]
[1778610179345,35.59,80535.28,215.2,0.20067,0.0001,22.33491]
[1778610184380,35.59,80543.1,215.2,0.20143,0.0001,22.38796]
[1778610189415,35.58,80542.87,215.2,0.20139,0.0001,22.38541]
[1778610194450,35.58,80542.46,215.2,0.20134,0.0001,22.38165]
[1778610199699,35.58,80547.02,215.2,0.20178,0.0001,22.41226]
[1778610205527,35.58,80545.09,215.2,0.20157,0.0001,22.39748]
[1778610210562,35.57,80541.55,215.2,0.2012,0.0001,22.37216]
[1778610215598,35.57,80542.04,215.2,0.20121,0.0001,22.37091]
[1778610220632,35.57,80540.71,215.2,0.20107,0.0001,22.36089]
[1778610225045,35.57,80540.49,215.2,0.20104,0.0001,22.35874]
[1778610230702,35.57,80534.22,215.2,0.20041,0.0001,22.31486]
[1778610235054,35.57,80536.72,215.2,0.20065,0.0001,22.33171]
[1778610237364,35.57,80541.3,215.2,0.2011,0.0001,22.36303]
[1778610242477,35.57,80535.53,215.2,0.20052,0.0001,22.32259]
[1778610247381,35.56,80537.02,215.2,0.20066,0.0001,22.33226]
[1778610253863,35.56,80536.38,215.2,0.20058,0.0001,22.32719]
[1778610257352,35.56,80535.36,215.2,0.20048,0.0001,22.31983]
[1778610258365,35.56,80530.74,215.2,0.20002,0.0001,22.28785]
[1778610263399,35.56,80527.81,215.2,0.19972,0.0001,22.26706]
[1778610269978,35.56,80526.73,215.2,0.19961,0.0001,22.2594]
[1778610275012,35.56,80525.68,215.2,0.19948,0.0001,22.24824]
[1778610280047,35.56,80524.18,215.2,0.19933,0.0001,22.23788]
[1778610285082,35.56,80514.1,215.2,0.19834,0.0001,22.16828]
[1778610290847,35.56,80514.13,215.2,0.19834,0.0001,22.1684]
[1778610297096,35.56,80506.66,215.2,0.19761,0.0001,22.11684]
[1778610301356,35.56,80524.54,215.2,0.19938,0.0001,22.24113]
[1778610302605,35.56,80524.54,215.2,0.19938,0.0001,22.24113]
[1778610302704,35.56,80524.54,215.2,0.19938,0.0001,22.24113]
[1778610302715,35.56,80524.54,215.2,0.19938,0.0001,22.24113]
[1778610304048,35.56,80527.87,215.2,0.19971,0.0001,22.26415]
[1778610304081,35.56,80527.87,215.2,0.19971,0.0001,22.26415]
[1778610304368,35.56,80531.23,215.2,0.20004,0.0001,22.28729]
[1778610304909,35.56,80531.23,215.2,0.20004,0.0001,22.28729]
[1778610304922,35.56,80531.23,215.2,0.20004,0.0001,22.28729]
[1778610305065,35.56,80531.23,215.2,0.20004,0.0001,22.28729]
[1778610304932,35.56,80535.38,215.2,0.20045,0.0001,22.31592]
[1778610310259,35.56,80544.54,215.2,0.20137,0.0001,22.38004]
[1778610311881,35.56,80544.54,215.2,0.20137,0.0001,22.38004]
[1778610311977,35.56,80545.92,215.2,0.20151,0.0001,22.38971]
[1778610317309,35.56,80541.38,215.2,0.20106,0.0001,22.35864]
[1778610318264,35.56,80541.38,215.2,0.20106,0.0001,22.35864]
[1778610320474,35.56,80536.38,215.2,0.20057,0.0001,22.32407]
[1778610323505,35.56,80534.72,215.2,0.2004,0.0001,22.31237]
[1778610325033,35.56,80533.18,215.2,0.20025,0.0001,22.30168]
[1778610329821,35.56,80521.81,215.2,0.19912,0.0001,22.22322]
[1778610335436,35.56,80521.78,215.2,0.1991,0.0001,22.21966]
[1778610339217,35.56,80520.87,215.2,0.19902,0.0001,22.21354]
[1778610340138,35.56,80509.74,215.2,0.19792,0.0001,22.13655]
[1778610345780,35.57,80499.65,215.2,0.19694,0.0001,22.06725]
[1778610347867,35.57,80499.62,215.2,0.19694,0.0001,22.06744]
[1778610347874,35.57,80499.62,215.2,0.19694,0.0001,22.06744]
[1778610347961,35.57,80501.42,215.2,0.19712,0.0001,22.07991]
[1778610349479,35.57,80499.13,215.2,0.19689,0.0001,22.06417]
[1778610349534,35.57,80499.47,215.2,0.19693,0.0001,22.06667]
[1778610356941,35.57,80500.13,215.2,0.197,0.0001,22.07163]
[1778610362625,35.57,80500.62,215.2,0.19707,0.0001,22.0764]
[1778610367660,35.57,80504.67,215.2,0.19747,0.0001,22.10506]
[1778610369617,35.57,80504.68,215.2,0.19748,0.0001,22.10521]
[1778610369718,35.57,80504.68,215.2,0.19748,0.0001,22.10529]
[1778610375718,35.57,80508.2,215.2,0.19783,0.0001,22.13039]
[1778610379636,35.58,80512.35,215.2,0.19825,0.0001,22.15952]
[1778610384781,35.58,80510.98,215.2,0.19812,0.0001,22.15078]
[1778610389816,35.58,80507.1,215.2,0.19775,0.0001,22.1246]
[1778610390934,35.58,80507.1,215.2,0.19775,0.0001,22.1246]
[1778610391105,35.58,80504.26,215.2,0.19745,0.0001,22.10133]
[1778610391328,35.58,80504.26,215.2,0.19745,0.0001,22.10133]
[1778610391451,35.58,80504.26,215.2,0.19745,0.0001,22.10133]
[1778610391500,35.58,80504.26,215.2,0.19745,0.0001,22.10133]
[1778610393842,35.58,80487.63,215.2,0.19583,0.0001,21.98641]
[1778610399166,35.58,80487.5,215.2,0.19583,0.0001,21.98658]
[1778610405983,35.58,80490.33,215.2,0.19613,0.0001,22.00745]
[1778610413028,35.59,80489.58,215.2,0.19608,0.0001,22.00393]
[1778610418146,35.59,80485.83,215.2,0.19572,0.0001,21.97873]
[1778610421062,35.59,80485.7,215.2,0.19572,0.0001,21.9785]
[1778610421678,35.59,80486.28,215.2,0.19578,0.0001,21.98274]
[1778610427126,35.59,80489.56,215.2,0.19612,0.0001,22.00678]
[1778610432161,35.6,80489.39,215.2,0.19612,0.0001,22.00653]
[1778610437196,35.6,80486.43,215.2,0.19584,0.0001,21.98698]
[1778610444246,35.6,80481.04,215.2,0.19534,0.0001,21.95137]
[1778610447204,35.6,80467.58,215.2,0.19404,0.0001,21.85869]
[1778610452302,35.61,80457.04,215.2,0.19301,0.0001,21.78303]
[1778610455210,35.61,80457.48,215.2,0.19306,0.0001,21.78642]
[1778610460841,35.61,80460.73,215.2,0.1934,0.0001,21.81089]
[1778610466400,35.61,80461.09,215.2,0.19346,0.0001,21.81532]
[1778610471435,35.62,80460.98,215.2,0.19347,0.0001,21.81587]
[1778610476667,35.62,80468.92,215.2,0.19426,0.0001,21.87185]
[1778610483090,35.62,80471.9,215.2,0.19456,0.0001,21.89344]
[1778610485833,35.62,80478.04,215.2,0.19517,0.0001,21.93661]
[1778610485850,35.62,80478.04,215.2,0.19517,0.0001,21.93661]
[1778610485948,35.62,80478.04,215.2,0.19517,0.0001,21.93661]
[1778610491575,35.62,80488.26,215.2,0.19618,0.0001,22.00856]
[1778610496610,35.63,80489.25,215.2,0.19629,0.0001,22.01599]
[1778610501645,35.63,80489.59,215.2,0.19633,0.0001,22.01893]
[1778610506680,35.63,80493.77,215.2,0.19674,0.0001,22.04829]
[1778610511715,35.63,80493.86,215.2,0.19673,0.0001,22.04552]
[1778610516899,35.63,80487.84,215.2,0.19615,0.0001,22.00424]
[1778610518411,35.63,80488.01,215.2,0.19617,0.0001,22.00569]
[1778610518767,35.63,80476.33,215.2,0.19503,0.0001,21.925]
[1778610523801,35.63,80469.79,215.2,0.19441,0.0001,21.88043]
[1778610529207,35.63,80475.29,215.2,0.19495,0.0001,21.91913]
[1778610534898,35.63,80478.21,215.2,0.19525,0.0001,21.94007]
[1778610540920,35.64,80485.15,215.2,0.19594,0.0001,21.98901]
[1778610545960,35.64,80485.53,215.2,0.19598,0.0001,21.99179]
[1778610550992,35.64,80486.2,215.2,0.19604,0.0001,21.99653]
[1778610556077,35.64,80483.19,215.2,0.19575,0.0001,21.97582]
[1778610562069,35.64,80472.48,215.2,0.19472,0.0001,21.90232]
[1778610565336,35.64,80467.82,215.2,0.19427,0.0001,21.87035]
[1778610571948,35.64,80466.26,215.2,0.19411,0.0001,21.85709]
[1778610572278,35.64,80466.26,215.2,0.19411,0.0001,21.85709]
[1778610572288,35.64,80456.6,215.2,0.19318,0.0001,21.79033]
[1778610572497,35.64,80456.6,215.2,0.19318,0.0001,21.79033]
[1778610573251,35.64,80456.6,215.2,0.19318,0.0001,21.79033]
[1778610578394,35.65,80455.61,215.2,0.19311,0.0001,21.78521]
[1778610579193,35.65,80461.63,215.2,0.1937,0.0001,21.82724]
[1778610583309,35.65,80468.74,215.2,0.1944,0.0001,21.87722]
[1778610589263,35.65,80470.67,215.2,0.1946,0.0001,21.8917]
[1778610591506,35.65,80470.58,215.2,0.1946,0.0001,21.89138]
[1778610597319,35.65,80477.64,215.2,0.1953,0.0001,21.94113]
[1778610601663,35.65,80478.19,215.2,0.19536,0.0001,21.9453]
[1778610607389,35.66,80472.0,215.2,0.19476,0.0001,21.90322]
[1778610612424,35.66,80473.02,215.2,0.19487,0.0001,21.91089]
[1778610617459,35.66,80472.36,215.2,0.19482,0.0001,21.90691]
[1778610618769,35.66,80472.36,215.2,0.19482,0.0001,21.90691]
[1778610622056,35.66,80472.43,215.2,0.19483,0.0001,21.90775]
[1778610622402,35.66,80472.43,215.2,0.19483,0.0001,21.90775]
[1778610624159,35.66,80486.44,215.2,0.1962,0.0001,22.00506]
[1778610626380,35.66,80487.62,215.2,0.19632,0.0001,22.01335]
[1778610626414,35.66,80487.62,215.2,0.19632,0.0001,22.01335]
[1778610626434,35.66,80487.62,215.2,0.19632,0.0001,22.01335]
[1778610626418,35.66,80487.66,215.2,0.19632,0.0001,22.01375]
[1778610628536,35.66,80499.1,215.2,0.19745,0.0001,22.09306]
[1778610629538,35.66,80499.1,215.2,0.19745,0.0001,22.09306]
[1778610635585,35.66,80495.08,215.2,0.19703,0.0001,22.06192]
[1778610638637,35.66,80497.13,215.2,0.19724,0.0001,22.07614]
[1778610643865,35.66,80500.81,215.2,0.1976,0.0001,22.10164]
[1778610649684,35.66,80504.05,215.2,0.19791,0.0001,22.1237]
[1778610654719,35.66,80504.6,215.2,0.19796,0.0001,22.12737]
[1778610658685,35.66,80503.83,215.2,0.19789,0.0001,22.12196]
[1778610662779,35.66,80506.61,215.2,0.19816,0.0001,22.14096]
[1778610663305,35.66,80506.61,215.3,0.19816,0.0001,22.14096]
[1778610663473,35.66,80518.76,215.3,0.19935,0.0001,22.22457]
[1778610670236,35.66,80523.53,215.3,0.19981,0.0001,22.25681]
[1778610675867,35.66,80528.6,215.3,0.20029,0.0001,22.29036]
[1778610681288,35.65,80528.45,215.3,0.20027,0.0001,22.28861]
[1778610686945,35.65,80527.42,215.3,0.20015,0.0001,22.2803]
[1778610691157,35.65,80527.3,215.3,0.20013,0.0001,22.279]
[1778610691220,35.65,80514.26,215.3,0.19881,0.0001,22.18524]
[1778610691704,35.65,80514.26,215.3,0.19881,0.0001,22.18524]
[1778610692745,35.65,80510.85,215.3,0.19848,0.0001,22.16161]
[1778610695726,35.65,80509.57,215.3,0.19835,0.0001,22.15262]
[1778610701044,35.65,80508.79,215.3,0.19827,0.0001,22.14688]
[1778610706079,35.65,80508.68,215.3,0.19825,0.0001,22.14578]
[1778610711303,35.65,80509.52,215.3,0.19833,0.0001,22.15131]
[1778610717156,35.65,80510.47,215.3,0.19842,0.0001,22.15747]
[1778610719128,35.65,80510.58,215.3,0.19843,0.0001,22.15816]
[1778610724026,35.65,80522.37,215.3,0.19959,0.0001,22.23922]
[1778610725913,35.65,80524.59,215.3,0.1998,0.0001,22.25421]
[1778610729538,35.65,80529.99,215.3,0.20033,0.0001,22.29093]
[1778610735837,35.64,80527.32,215.3,0.20005,0.0001,22.27176]
[1778610741294,35.64,80526.63,215.3,0.19997,0.0001,22.26649]
[1778610746682,35.64,80528.16,215.3,0.20012,0.0001,22.27639]
[1778610752401,35.64,80528.94,215.3,0.20016,0.0001,22.27731]
[1778610753504,35.64,80528.94,215.3,0.20016,0.0001,22.27731]
[1778610754204,35.64,80528.28,215.3,0.20009,0.0001,22.27254]
[1778610758228,35.64,80527.68,215.3,0.20003,0.0001,22.26809]
[1778610761017,35.64,80527.25,215.3,0.19998,0.0001,22.26466]
[1778610762132,35.64,80527.42,215.3,0.19999,0.0001,22.26565]
[1778610765180,35.64,80527.6,215.3,0.2,0.0001,22.26626]
[1778610765921,35.64,80527.5,215.3,0.19999,0.0001,22.26548]
[1778610772232,35.63,80527.32,215.3,0.19996,0.0001,22.26371]
[1778610777580,35.63,80526.4,215.3,0.19985,0.0001,22.25563]
[1778610782615,35.63,80525.36,215.3,0.19973,0.0001,22.24754]
[1778610787650,35.63,80527.27,215.3,0.1999,0.0001,22.25982]
[1778610788862,35.63,80527.27,215.3,0.1999,0.0001,22.25982]
[1778610789777,35.63,80528.02,215.3,0.19998,0.0001,22.2648]
[1778610791585,35.63,80530.35,215.3,0.20021,0.0001,22.28077]
[1778610796713,35.62,80538.2,215.3,0.20096,0.0001,22.3336]
[1778610801748,35.62,80541.76,215.3,0.2013,0.0001,22.35716]
[1778610806783,35.62,80541.48,215.3,0.20126,0.0001,22.35428]
[1778610811820,35.62,80540.98,215.3,0.20117,0.0001,22.34615]
[1778610816915,35.62,80540.57,215.3,0.20112,0.0001,22.34263]
[1778610819977,35.61,80540.49,215.3,0.20111,0.0001,22.34158]
[1778610825374,35.61,80536.42,215.3,0.20069,0.0001,22.31281]
[1778610831960,35.61,80542.53,215.3,0.20128,0.0001,22.35354]
[1778610836995,35.61,80542.56,215.3,0.20127,0.0001,22.35286]
[1778610840333,35.61,80542.55,215.3,0.20126,0.0001,22.35244]
[1778610846065,35.6,80538.63,215.3,0.20086,0.0001,22.32436]
[1778610851099,35.6,80540.79,215.3,0.20106,0.0001,22.33848]
[1778610856134,35.6,80541.96,215.3,0.20116,0.0001,22.34574]
[1778610861169,35.6,80542.71,215.3,0.20122,0.0001,22.35006]
[1778610866204,35.6,80542.77,215.3,0.20122,0.0001,22.34961]
[1778610871239,35.6,80545.38,215.3,0.20144,0.0001,22.36291]
[1778610876275,35.59,80546.0,215.3,0.20149,0.0001,22.36622]
[1778610881310,35.59,80545.91,215.3,0.20146,0.0001,22.36468]
[1778610886345,35.59,80544.45,215.3,0.20131,0.0001,22.35373]
[1778610891380,35.59,80543.84,215.3,0.20123,0.0001,22.34872]
[1778610897422,35.59,80544.09,215.3,0.20124,0.0001,22.34953]
[1778610902459,35.58,80536.86,215.3,0.20052,0.0001,22.29899]
[1778610907494,35.58,80534.8,215.3,0.20031,0.0001,22.28441]
[1778610911573,35.58,80534.65,215.3,0.20029,0.0001,22.28316]
[1778610917565,35.58,80532.66,215.3,0.20007,0.0001,22.26823]
[1778610922701,35.58,80532.11,215.3,0.20001,0.0001,22.26359]
[1778610928642,35.58,80532.9,215.3,0.20006,0.0001,22.26758]
[1778610929872,35.57,80533.08,215.3,0.20007,0.0001,22.26839]
[1778610933291,35.57,80533.06,215.3,0.20005,0.0001,22.26433]
[1778610938714,35.57,80533.02,215.3,0.20002,0.0001,22.2628]
[1778610942588,35.57,80532.96,215.3,0.20001,0.0001,22.26197]
[1778610945312,35.57,80534.74,215.3,0.20018,0.0001,22.27375]
[1778610945952,35.57,80535.82,215.3,0.20028,0.0001,22.28098]
[1778610951322,35.57,80535.94,215.3,0.20029,0.0001,22.28167]
[1778610956387,35.57,80537.55,215.3,0.20044,0.0001,22.29224]
[1778610959844,35.57,80549.64,215.3,0.20164,0.0001,22.37508]
[1778610960284,35.57,80549.64,215.3,0.20164,0.0001,22.37508]
[1778610960298,35.57,80549.64,215.3,0.20164,0.0001,22.37508]
[1778610963376,35.57,80557.09,215.3,0.20237,0.0001,22.42609]
[1778610968925,35.56,80553.02,215.3,0.20195,0.0001,22.39683]
[1778610973960,35.56,80555.83,215.3,0.20222,0.0001,22.41516]
[1778610978995,35.56,80555.15,215.3,0.20213,0.0001,22.40941]
[1778610983386,35.56,80555.1,215.3,0.20212,0.0001,22.40843]
[1778610985256,35.56,80559.34,215.3,0.20253,0.0001,22.4372]
[1778610985435,35.56,80559.34,215.4,0.20253,0.0001,22.4372]
[1778610985553,35.56,80559.34,215.4,0.20253,0.0001,22.4372]
[1778610985631,35.56,80559.34,215.4,0.20253,0.0001,22.4372]
[1778610985645,35.56,80563.04,215.4,0.2029,0.0001,22.46241]
[1778610986780,35.56,80563.04,215.4,0.2029,0.0001,22.46241]
[1778610986494,35.56,80581.68,215.4,0.20477,0.0001,22.59058]
[1778610986852,35.56,80581.68,215.4,0.20477,0.0001,22.59058]
[1778610989226,35.56,80579.13,215.4,0.20451,0.0001,22.57286]
[1778610992317,35.55,80583.67,215.4,0.20493,0.0001,22.59992]
[1778610995596,35.55,80585.89,215.4,0.20515,0.0001,22.61478]
[1778610995612,35.55,80585.89,215.4,0.20515,0.0001,22.61478]
[1778611001746,35.55,80594.94,215.4,0.20605,0.0001,22.67597]
[1778611004675,35.55,80595.74,215.4,0.20611,0.0001,22.68063]
[1778611004817,35.55,80595.74,215.4,0.20611,0.0001,22.68063]
[1778611004899,35.55,80598.19,215.4,0.20636,0.0001,22.69719]
[1778611005058,35.55,80598.19,215.4,0.20636,0.0001,22.69719]
[1778611005761,35.55,80598.19,215.4,0.20636,0.0001,22.69719]
[1778611005779,35.55,80609.19,215.4,0.20746,0.0001,22.77222]
[1778611009684,35.55,80603.17,215.4,0.20685,0.0001,22.73075]
[1778611009740,35.55,80603.17,215.4,0.20685,0.0001,22.73075]
[1778611009778,35.55,80603.17,215.4,0.20685,0.0001,22.73075]
[1778611009770,35.55,80604.86,215.4,0.20702,0.0001,22.74223]
[1778611010955,35.55,80602.98,215.4,0.20683,0.0001,22.72923]
[1778611011505,35.55,80602.98,215.4,0.20683,0.0001,22.72923]
[1778611012024,35.55,80600.76,215.4,0.2066,0.0001,22.71377]
[1778611012620,35.55,80600.76,215.4,0.2066,0.0001,22.71377]
[1778611012766,35.55,80600.76,215.4,0.2066,0.0001,22.71377]
[1778611013339,35.55,80600.41,215.4,0.20656,0.0001,22.7109]
[1778611015890,35.54,80600.3,215.4,0.20654,0.0001,22.70965]
[1778611016543,35.54,80600.3,215.4,0.20654,0.0001,22.70965]
[1778611017954,35.54,80599.46,215.4,0.20645,0.0001,22.70344]
[1778611019425,35.54,80601.79,215.4,0.20668,0.0001,22.71919]
[1778611020492,35.54,80606.01,215.4,0.2071,0.0001,22.74759]
[1778611020551,35.54,80611.26,215.4,0.20763,0.0001,22.78354]
[1778611021143,35.54,80611.26,215.4,0.20763,0.0001,22.78354]
[1778611021281,35.54,80611.26,215.4,0.20763,0.0001,22.78354]
[1778611021864,35.54,80616.89,215.4,0.2082,0.0001,22.8219]
[1778611022152,35.54,80616.89,215.4,0.2082,0.0001,22.8219]
[1778611022360,35.54,80616.89,215.4,0.2082,0.0001,22.8219]
[1778611022691,35.54,80616.89,215.4,0.2082,0.0001,22.8219]
[1778611022715,35.54,80621.79,215.4,0.20869,0.0001,22.85521]
[1778611023185,35.54,80621.79,215.4,0.20869,0.0001,22.85521]
[1778611023229,35.54,80621.79,215.4,0.20869,0.0001,22.85521]
[1778611023264,35.54,80621.79,215.4,0.20869,0.0001,22.85521]
[1778611023693,35.54,80620.56,215.4,0.20857,0.0001,22.84671]
[1778611024725,35.54,80620.56,215.4,0.20857,0.0001,22.84671]
[1778611024785,35.54,80620.56,215.4,0.20857,0.0001,22.84671]
[1778611025168,35.54,80618.94,215.4,0.2084,0.0001,22.83538]
[1778611025195,35.54,80618.94,215.4,0.2084,0.0001,22.83538]
[1778611026018,35.54,80609.72,215.4,0.20746,0.0001,22.77205]
[1778611026813,35.54,80605.32,215.4,0.20701,0.0001,22.74155]
[1778611027011,35.54,80605.32,215.4,0.20701,0.0001,22.74155]
[1778611027354,35.54,80598.53,215.4,0.20632,0.0001,22.69502]
[1778611032567,35.54,80596.89,215.4,0.20615,0.0001,22.68308]
[1778611038618,35.54,80600.84,215.4,0.20653,0.0001,22.70896]
[1778611038644,35.54,80600.84,215.4,0.20653,0.0001,22.70896]
[1778611039633,35.53,80602.08,215.4,0.20665,0.0001,22.71726]
[1778611042591,35.53,80602.39,215.4,0.20667,0.0001,22.71874]
[1778611048153,35.53,80601.66,215.4,0.20658,0.0001,22.71248]
[1778611048164,35.53,80601.66,215.4,0.20658,0.0001,22.71248]
[1778611048187,35.53,80601.66,215.4,0.20658,0.0001,22.71248]
[1778611048514,35.53,80601.66,215.4,0.20658,0.0001,22.71248]
[1778611048520,35.53,80601.66,215.4,0.20658,0.0001,22.71248]
[1778611048614,35.53,80601.66,215.4,0.20658,0.0001,22.71248]
[1778611048616,35.53,80601.66,215.4,0.20658,0.0001,22.71248]
[1778611048766,35.53,80601.66,215.4,0.20658,0.0001,22.71248]
[1778611049281,35.53,80610.6,215.4,0.20748,0.0001,22.77336]
[1778611049510,35.53,80612.83,215.4,0.2077,0.0001,22.78863]
[1778611053370,35.53,80615.02,215.4,0.2079,0.0001,22.79974]
[1778611054262,35.53,80609.36,215.4,0.20732,0.0001,22.76094]
[1778611054547,35.53,80608.23,215.4,0.20721,0.0001,22.75307]
[1778611055025,35.53,80608.23,215.4,0.20721,0.0001,22.75307]
[1778611055816,35.53,80608.23,215.4,0.20721,0.0001,22.75307]
[1778611055849,35.53,80608.58,215.4,0.20724,0.0001,22.75507]
[1778611060884,35.53,80612.74,215.4,0.20766,0.0001,22.7834]
[1778611062995,35.53,80612.08,215.4,0.20759,0.0001,22.77887]
[1778611069274,35.53,80603.89,215.4,0.20675,0.0001,22.72241]
[1778611069317,35.53,80603.89,215.4,0.20675,0.0001,22.72241]
[1778611069804,35.53,80603.89,215.4,0.20675,0.0001,22.72241]
[1778611070243,35.53,80603.81,215.4,0.20674,0.0001,22.72148]
[1778611070255,35.53,80603.81,215.4,0.20674,0.0001,22.72148]
[1778611070662,35.53,80603.73,215.4,0.20673,0.0001,22.72093]
[1778611075697,35.52,80605.53,215.4,0.2069,0.0001,22.73211]
[1778611078510,35.52,80604.88,215.4,0.20682,0.0001,22.72717]
[1778611078518,35.52,80604.88,215.4,0.20682,0.0001,22.72717]
[1778611083753,35.52,80606.04,215.4,0.20692,0.0001,22.73371]
[1778611084307,35.52,80606.04,215.4,0.20692,0.0001,22.73371]
[1778611084760,35.52,80606.22,215.4,0.20693,0.0001,22.73471]
[1778611089795,35.52,80605.7,215.4,0.20687,0.0001,22.73073]
[1778611090568,35.52,80605.7,215.4,0.20687,0.0001,22.73073]
[1778611090802,35.52,80605.43,215.4,0.20685,0.0001,22.7288]
[1778611095837,35.51,80606.63,215.4,0.20695,0.0001,22.73561]
[1778611098793,35.51,80605.64,215.4,0.20684,0.0001,22.72835]
[1778611098917,35.51,80605.64,215.4,0.20684,0.0001,22.72835]
[1778611098951,35.51,80613.25,215.4,0.20761,0.0001,22.7805]
[1778611099866,35.51,80619.56,215.4,0.20824,0.0001,22.82349]
[1778611104901,35.51,80622.49,215.4,0.20854,0.0001,22.84331]
[1778611105560,35.51,80622.49,215.4,0.20854,0.0001,22.84331]
[1778611110943,35.51,80622.06,215.4,0.20849,0.0001,22.83998]
[1778611114848,35.51,80617.71,215.4,0.20802,0.0001,22.80635]
[1778611114878,35.51,80617.99,215.4,0.20805,0.0001,22.80823]
[1778611120009,35.51,80611.63,215.4,0.2074,0.0001,22.76402]
[1778611125044,35.51,80609.49,215.4,0.20717,0.0001,22.74881]
[1778611127449,35.51,80609.61,215.4,0.20718,0.0001,22.74954]
[1778611127490,35.51,80609.61,215.4,0.20718,0.0001,22.74954]
[1778611127591,35.51,80610.09,215.4,0.20723,0.0001,22.75273]
[1778611133101,35.5,80611.82,215.4,0.20738,0.0001,22.76301]
[1778611138136,35.5,80611.26,215.4,0.2073,0.0001,22.75787]
[1778611143171,35.5,80613.49,215.4,0.20751,0.0001,22.77186]
[1778611146060,35.5,80614.27,215.4,0.20758,0.0001,22.77666]
[1778611147072,35.5,80613.91,215.4,0.20754,0.0001,22.77392]
[1778611151749,35.49,80616.75,215.4,0.20781,0.0001,22.79229]
[1778611151850,35.49,80616.51,215.4,0.20778,0.0001,22.79035]
[1778611152236,35.49,80616.51,215.4,0.20778,0.0001,22.79035]
[1778611152310,35.49,80616.51,215.4,0.20778,0.0001,22.79035]
[1778611152806,35.49,80616.51,215.4,0.20778,0.0001,22.79035]
[1778611157841,35.49,80616.26,215.4,0.20774,0.0001,22.78782]
[1778611163311,35.49,80622.3,215.4,0.20834,0.0001,22.828]
[1778611168320,35.49,80621.17,215.4,0.20821,0.0001,22.81956]
[1778611173382,35.49,80621.08,215.4,0.20816,0.0001,22.81425]
[1778611174300,35.49,80621.08,215.4,0.20816,0.0001,22.81425]
[1778611174389,35.48,80620.99,215.4,0.20815,0.0001,22.81348]
[1778611178223,35.48,80621.65,215.4,0.20822,0.0001,22.81801]
[1778611178257,35.48,80621.65,215.4,0.20822,0.0001,22.81801]
[1778611178295,35.48,80621.65,215.4,0.20822,0.0001,22.81801]
[1778611178417,35.48,80621.66,215.4,0.20822,0.0001,22.81808]
[1778611179036,35.48,80621.66,215.4,0.20822,0.0001,22.81808]
[1778611183788,35.48,80621.06,215.4,0.20815,0.0001,22.81334]
[1778611184713,35.48,80620.71,215.4,0.20811,0.0001,22.81079]
[1778611184737,35.48,80620.71,215.4,0.20811,0.0001,22.81079]
[1778611184984,35.48,80620.67,215.4,0.20811,0.0001,22.81039]
[1778611186653,35.48,80620.91,215.4,0.20813,0.0001,22.81203]
[1778611186725,35.48,80622.29,215.4,0.20827,0.0001,22.8215]
[1778611188709,35.48,80621.9,215.4,0.20823,0.0001,22.81866]
[1778611188710,35.48,80621.9,215.4,0.20823,0.0001,22.81866]
[1778611188713,35.48,80621.35,215.4,0.20817,0.0001,22.8149]
[1778611191474,35.48,80621.49,215.4,0.20819,0.0001,22.81588]
[1778611192038,35.48,80619.34,215.4,0.20797,0.0001,22.80103]
[1778611196963,35.48,80608.45,215.4,0.20686,0.0001,22.72606]
[1778611197020,35.48,80608.45,215.4,0.20686,0.0001,22.72606]
[1778611197101,35.48,80608.13,215.4,0.20683,0.0001,22.72387]
[1778611197319,35.48,80608.13,215.4,0.20683,0.0001,22.72387]
[1778611197628,35.48,80608.13,215.4,0.20683,0.0001,22.72387]
[1778611197965,35.48,80608.13,215.4,0.20683,0.0001,22.72387]
[1778611198049,35.48,80594.36,215.4,0.20544,0.0001,22.62926]
[1778611199499,35.48,80594.84,215.4,0.20548,0.0001,22.63248]
[1778611199834,35.48,80594.84,215.4,0.20548,0.0001,22.63248]
[1778611199864,35.48,80594.84,215.4,0.20548,0.0001,22.63248]
[1778611200084,35.48,80594.84,215.4,0.20548,0.0001,22.63248]
[1778611199948,35.48,80595.25,215.4,0.20552,0.0001,22.63522]
[1778611200840,35.48,80595.25,215.4,0.20552,0.0001,22.63522]
[1778611200900,35.48,80595.25,215.4,0.20552,0.0001,22.63522]
[1778611201001,35.48,80571.91,215.4,0.20318,0.0001,22.47447]
[1778611203413,35.48,80574.51,215.4,0.20343,0.0001,22.49214]
[1778611203960,35.48,80583.06,215.4,0.20429,0.0001,22.55097]
[1778611209149,35.48,80582.94,215.4,0.20428,0.0001,22.55023]
[1778611212646,35.48,80593.78,215.4,0.20537,0.0001,22.62476]
[1778611217698,35.48,80594.91,215.4,0.20548,0.0001,22.63204]
[1778611222733,35.48,80594.89,215.4,0.20547,0.0001,22.63148]
[1778611223914,35.48,80594.89,215.4,0.20547,0.0001,22.63148]
[1778611229782,35.48,80594.6,215.4,0.20543,0.0001,22.62889]
[1778611234955,35.48,80596.13,215.4,0.20555,0.0001,22.63533]
[1778611235134,35.48,80599.08,215.4,0.20585,0.0001,22.65541]
[1778611236848,35.48,80601.21,215.4,0.20606,0.0001,22.67004]
[1778611236850,35.48,80601.21,215.4,0.20606,0.0001,22.67004]
[1778611236900,35.48,80602.84,215.4,0.20623,0.0001,22.68111]
[1778611240405,35.48,80606.28,215.4,0.20657,0.0001,22.70473]
[1778611240859,35.48,80606.5,215.4,0.2066,0.0001,22.70622]
[1778611244620,35.47,80602.44,215.4,0.20618,0.0001,22.67785]
[1778611244887,35.47,80602.01,215.4,0.20613,0.0001,22.67474]
[1778611248633,35.47,80602.01,215.4,0.20613,0.0001,22.67474]
[1778611248734,35.47,80602.01,215.4,0.20613,0.0001,22.67482]
[1778611253015,35.47,80603.9,215.4,0.20632,0.0001,22.68738]
[1778611253950,35.47,80604.81,215.4,0.20641,0.0001,22.69334]
[1778611258986,35.47,80610.18,215.4,0.20695,0.0001,22.73013]
[1778611263742,35.47,80610.04,215.4,0.20693,0.0001,22.72899]
[1778611264633,35.47,80608.58,215.4,0.20678,0.0001,22.71891]
[1778611266834,35.47,80603.84,215.4,0.2063,0.0001,22.68627]
[1778611267041,35.47,80603.62,215.4,0.20628,0.0001,22.68476]
[1778611268290,35.47,80603.85,215.7,0.2063,0.0001,22.68638]
[1778611269058,35.47,80600.74,215.7,0.20599,0.0001,22.66506]
[1778611274093,35.47,80597.09,215.7,0.20562,0.0001,22.64012]
[1778611274586,35.47,80597.09,215.7,0.20562,0.0001,22.64012]
[1778611274823,35.47,80597.09,215.7,0.20562,0.0001,22.64012]
[1778611275100,35.47,80596.48,215.7,0.20556,0.0001,22.63582]
[1778611278900,35.47,80595.47,215.7,0.20545,0.0001,22.6286]
[1778611279246,35.47,80595.47,215.7,0.20545,0.0001,22.6286]
[1778611283182,35.47,80592.66,215.7,0.20517,0.0001,22.60894]
[1778611286761,35.47,80593.44,215.7,0.20524,0.0001,22.61417]
[1778611286774,35.47,80593.44,215.7,0.20524,0.0001,22.61417]
[1778611292553,35.47,80590.45,215.7,0.20491,0.0001,22.5895]
[1778611298266,35.47,80592.18,215.7,0.20508,0.0001,22.60108]
[1778611302394,35.47,80591.99,215.7,0.20506,0.0001,22.59961]
[1778611308336,35.47,80592.34,215.7,0.20509,0.0001,22.60165]
[1778611312412,35.47,80593.63,215.7,0.20522,0.0001,22.61036]
[1778611316721,35.47,80599.91,215.7,0.20584,0.0001,22.65313]
[1778611319492,35.47,80602.49,215.7,0.2061,0.0001,22.67051]
[1778611320093,35.47,80604.06,215.7,0.20626,0.0001,22.68116]
[1778611325455,35.47,80609.85,215.7,0.20684,0.0001,22.72077]
[1778611330490,35.46,80613.22,215.7,0.20718,0.0001,22.74361]
[1778611335525,35.46,80612.94,215.7,0.20714,0.0001,22.74135]
[1778611341598,35.46,80615.54,215.7,0.2074,0.0001,22.75887]
[1778611347609,35.46,80615.68,215.7,0.20741,0.0001,22.75911]
[1778611352644,35.46,80615.79,215.7,0.20739,0.0001,22.75564]
[1778611357679,35.46,80614.66,215.7,0.20726,0.0001,22.74747]
[1778611363721,35.46,80615.58,215.7,0.20735,0.0001,22.75329]
[1778611368756,35.46,80613.62,215.7,0.20714,0.0001,22.73942]
[1778611374798,35.46,80612.05,215.7,0.20698,0.0001,22.72833]
[1778611379833,35.46,80613.33,215.7,0.20711,0.0001,22.73688]
[1778611383593,35.46,80619.26,215.7,0.2077,0.0001,22.7773]
[1778611383609,35.46,80619.26,215.7,0.2077,0.0001,22.7773]
[1778611383863,35.46,80621.3,215.7,0.20791,0.0001,22.79129]
[1778611388897,35.46,80623.81,215.7,0.20817,0.0001,22.80854]
[1778611393932,35.46,80624.98,215.7,0.20829,0.0001,22.81659]
[1778611396117,35.46,80624.96,215.7,0.20828,0.0001,22.81646]
[1778611401988,35.46,80624.96,215.7,0.20828,0.0001,22.81642]
[1778611406016,35.46,80625.12,215.7,0.2083,0.0001,22.81748]
[1778611407250,35.46,80625.12,215.7,0.2083,0.0001,22.81748]
[1778611412173,35.46,80626.14,215.7,0.20838,0.0001,22.82065]
[1778611412216,35.46,80626.14,215.7,0.20838,0.0001,22.82065]
[1778611418100,35.45,80630.41,215.7,0.20881,0.0001,22.84965]
[1778611423135,35.45,80630.7,215.7,0.20884,0.0001,22.85144]
[1778611428170,35.45,80630.51,215.7,0.20881,0.0001,22.84994]
[1778611433205,35.45,80630.48,215.7,0.20881,0.0001,22.84955]
[1778611438242,35.45,80631.1,215.7,0.20887,0.0001,22.85363]
[1778611440177,35.45,80632.14,215.7,0.20897,0.0001,22.86071]
[1778611440185,35.45,80632.14,215.7,0.20897,0.0001,22.86071]
[1778611445290,35.45,80635.68,215.7,0.20933,0.0001,22.88456]
[1778611448701,35.45,80636.09,215.7,0.20937,0.0001,22.88715]
[1778611450815,35.45,80637.74,215.7,0.20953,0.0001,22.89828]
[1778611450817,35.45,80637.74,215.7,0.20953,0.0001,22.89828]
[1778611455713,35.45,80639.14,215.7,0.20967,0.0001,22.90741]
[1778611457453,35.45,80645.77,215.7,0.21034,0.0001,22.95253]
[1778611463934,35.45,80648.4,215.7,0.2106,0.0001,22.97001]
[1778611463937,35.45,80648.4,215.7,0.2106,0.0001,22.97001]
[1778611464084,35.45,80648.4,215.7,0.2106,0.0001,22.97001]
[1778611464086,35.45,80648.4,215.7,0.2106,0.0001,22.97001]
[1778611464165,35.45,80648.4,215.7,0.2106,0.0001,22.97001]
[1778611465417,35.45,80648.48,215.7,0.21061,0.0001,22.97024]
[1778611465430,35.45,80648.48,215.7,0.21061,0.0001,22.97024]
[1778611465452,35.45,80648.48,215.7,0.21061,0.0001,22.97024]
[1778611466115,35.45,80652.96,215.7,0.21107,0.0001,23.00086]
[1778611466604,35.45,80652.96,215.7,0.21107,0.0001,23.00086]
[1778611472482,35.45,80663.06,215.7,0.21208,0.0001,23.06607]
[1778611474959,35.45,80663.22,215.7,0.2121,0.0001,23.06718]
[1778611475374,35.45,80662.72,215.7,0.21204,0.0001,23.06372]
[1778611476861,35.45,80659.19,215.7,0.21168,0.0001,23.0396]
[1778611476864,35.45,80659.19,215.7,0.21168,0.0001,23.0396]
[1778611477170,35.45,80659.19,215.7,0.21168,0.0001,23.0396]
[1778611477197,35.45,80658.45,215.7,0.2116,0.0001,23.03454]
[1778611482552,35.45,80659.83,215.7,0.21174,0.0001,23.0436]
[1778611485095,35.45,80659.93,215.7,0.21175,0.0001,23.04421]
[1778611485353,35.45,80660.19,215.7,0.21177,0.0001,23.04573]
[1778611490508,35.44,80659.82,215.7,0.21172,0.0001,23.04252]
[1778611490725,35.44,80659.82,215.7,0.21172,0.0001,23.04252]
[1778611491058,35.44,80659.82,215.7,0.21172,0.0001,23.04252]
[1778611491058,35.44,80659.82,215.7,0.21172,0.0001,23.04252]
[1778611491165,35.44,80659.03,215.7,0.21164,0.0001,23.03697]
[1778611493395,35.44,80647.89,215.7,0.21049,0.0001,22.96033]
[1778611493823,35.44,80647.89,215.7,0.21049,0.0001,22.96033]
[1778611500031,35.44,80640.14,215.7,0.20969,0.0001,22.9069]
[1778611502799,35.44,80640.94,215.7,0.20977,0.0001,22.91215]
[1778611502803,35.44,80640.94,215.7,0.20977,0.0001,22.91215]
[1778611502932,35.44,80640.94,215.7,0.20977,0.0001,22.91215]
[1778611507259,35.44,80656.85,215.7,0.21139,0.0001,23.02052]
[1778611510456,35.44,80656.19,215.7,0.21132,0.0001,23.01563]
[1778611510479,35.44,80656.19,215.7,0.21132,0.0001,23.0155]
[1778611510494,35.44,80656.19,215.7,0.21132,0.0001,23.0155]
[1778611510499,35.44,80656.19,215.7,0.21132,0.0001,23.0155]
[1778611510525,35.44,80656.19,215.7,0.21132,0.0001,23.0155]
[1778611510581,35.44,80656.19,215.7,0.21132,0.0001,23.0155]
[1778611510924,35.44,80656.19,215.7,0.21132,0.0001,23.0155]
[1778611511156,35.44,80656.19,215.7,0.21132,0.0001,23.0155]
[1778611511317,35.44,80668.53,215.7,0.21258,0.0001,23.09959]
[1778611513166,35.44,80670.83,215.7,0.21282,0.0001,23.11527]
[1778611513244,35.44,80670.83,215.7,0.21282,0.0001,23.11527]
[1778611515976,35.44,80673.03,215.7,0.21304,0.0001,23.13019]
[1778611515989,35.44,80673.03,215.7,0.21304,0.0001,23.13019]
[1778611521872,35.44,80673.38,215.7,0.21308,0.0001,23.1324]
[1778611526907,35.44,80671.76,215.7,0.21291,0.0001,23.12124]
[1778611530089,35.44,80672.18,215.7,0.21295,0.0001,23.12407]
[1778611530191,35.44,80672.22,215.7,0.21296,0.0001,23.12433]
[1778611531792,35.44,80671.92,215.7,0.21292,0.0001,23.12212]
[1778611531822,35.44,80671.92,215.7,0.21292,0.0001,23.12212]
[1778611531861,35.44,80671.92,215.7,0.21292,0.0001,23.12212]
[1778611531872,35.44,80671.92,215.7,0.21292,0.0001,23.12212]
[1778611531989,35.44,80671.92,215.7,0.21292,0.0001,23.12212]
[1778611532108,35.44,80671.92,215.7,0.21292,0.0001,23.12212]
[1778611532276,35.44,80662.9,215.7,0.21197,0.0001,23.05668]
[1778611534063,35.44,80647.79,215.7,0.21041,0.0001,22.95325]
[1778611535223,35.44,80647.79,215.7,0.21041,0.0001,22.95325]
[1778611539326,35.44,80635.53,215.7,0.20916,0.0001,22.86951]
[1778611539330,35.44,80635.53,215.7,0.20916,0.0001,22.86951]
[1778611544684,35.44,80644.03,215.7,0.21003,0.0001,22.9278]
[1778611544732,35.44,80644.03,215.7,0.21003,0.0001,22.9278]
[1778611546829,35.44,80645.71,215.7,0.2102,0.0001,22.9391]
[1778611550476,35.44,80645.88,215.7,0.21022,0.0001,22.94016]
[1778611551998,35.44,80646.77,215.7,0.21031,0.0001,22.94627]
[1778611552085,35.44,80645.99,215.7,0.21023,0.0001,22.94094]
[1778611556447,35.44,80648.53,215.7,0.2105,0.0001,22.95879]
[1778611557120,35.44,80648.05,215.7,0.21045,0.0001,22.95578]
[1778611562155,35.44,80644.83,215.7,0.21012,0.0001,22.93373]
[1778611565534,35.44,80642.45,215.7,0.20988,0.0001,22.91751]
[1778611572225,35.44,80634.21,215.7,0.20905,0.0001,22.86168]
[1778611577260,35.44,80637.08,215.7,0.20935,0.0001,22.88183]
[1778611581257,35.44,80638.99,215.7,0.20955,0.0001,22.89513]
[1778611586323,35.44,80647.04,215.7,0.21037,0.0001,22.95031]
[1778611589709,35.44,80645.93,215.7,0.21026,0.0001,22.94267]
[1778611589874,35.44,80645.93,215.7,0.21026,0.0001,22.94267]
[1778611590043,35.44,80645.93,215.7,0.21026,0.0001,22.94267]
[1778611590170,35.44,80645.93,215.7,0.21026,0.0001,22.94267]
[1778611590332,35.44,80645.93,215.7,0.21026,0.0001,22.94267]
[1778611590483,35.44,80645.93,215.7,0.21026,0.0001,22.94267]
[1778611591402,35.44,80655.61,215.7,0.21125,0.0001,23.00882]
[1778611591412,35.44,80656.57,215.7,0.21132,0.0001,23.01161]
[1778611595826,35.44,80654.67,215.7,0.21113,0.0001,22.99893]
[1778611596878,35.44,80654.84,215.7,0.21115,0.0001,23.0002]
[1778611597400,35.44,80650.61,215.7,0.21072,0.0001,22.9714]
[1778611597976,35.44,80650.61,215.7,0.21072,0.0001,22.9714]
[1778611598407,35.44,80646.08,215.7,0.21026,0.0001,22.94051]
[1778611598601,35.44,80646.08,215.7,0.21026,0.0001,22.94051]
[1778611598629,35.44,80646.08,215.7,0.21026,0.0001,22.94051]
[1778611599810,35.44,80639.83,215.7,0.20962,0.0001,22.89771]
[1778611599848,35.44,80639.83,215.7,0.20962,0.0001,22.89771]
[1778611600194,35.44,80639.83,215.7,0.20962,0.0001,22.89771]
[1778611600272,35.44,80639.83,215.7,0.20962,0.0001,22.89771]
[1778611600346,35.44,80639.83,215.7,0.20962,0.0001,22.89771]
[1778611601296,35.44,80634.08,215.7,0.20903,0.0001,22.85839]
[1778611606438,35.44,80634.03,215.7,0.20903,0.0001,22.8579]
[1778611607340,35.44,80633.0,215.7,0.20892,0.0001,22.85082]
[1778611612546,35.44,80625.55,215.7,0.20816,0.0001,22.79994]
[1778611620208,35.44,80623.14,215.7,0.20793,0.0001,22.78383]
[1778611621563,35.44,80622.55,215.7,0.20787,0.0001,22.77984]
[1778611622859,35.44,80620.42,215.7,0.20765,0.0001,22.7653]
[1778611622974,35.44,80620.42,215.7,0.20765,0.0001,22.7653]
[1778611623115,35.44,80620.42,215.7,0.20765,0.0001,22.7653]
[1778611623217,35.44,80618.19,215.7,0.20743,0.0001,22.75008]
[1778611624802,35.44,80614.7,215.7,0.20707,0.0001,22.72607]
[1778611624803,35.44,80614.7,215.7,0.20707,0.0001,22.72607]
[1778611626548,35.44,80613.43,215.7,0.20694,0.0001,22.71732]
[1778611626989,35.44,80612.85,215.7,0.20688,0.0001,22.71331]
[1778611629153,35.44,80612.1,215.7,0.20681,0.0001,22.70831]
[1778611629167,35.44,80612.1,215.7,0.20681,0.0001,22.70831]
[1778611629264,35.44,80612.1,215.7,0.20681,0.0001,22.70831]
[1778611629360,35.45,80608.62,215.7,0.20646,0.0001,22.68456]
[1778611632743,35.45,80597.69,215.7,0.20536,0.0001,22.6096]
[1778611637563,35.45,80598.59,215.7,0.20546,0.0001,22.61624]
[1778611640508,35.45,80598.46,215.7,0.20545,0.0001,22.61568]
[1778611640544,35.45,80598.46,215.7,0.20545,0.0001,22.61568]
[1778611641039,35.45,80598.86,215.7,0.20549,0.0001,22.61865]
[1778611643535,35.45,80605.48,215.7,0.20616,0.0001,22.66412]
[1778611643536,35.45,80607.81,215.7,0.20639,0.0001,22.6799]
[1778611644925,35.45,80607.5,215.7,0.20636,0.0001,22.67777]
[1778611645026,35.45,80607.31,215.7,0.20634,0.0001,22.6765]
[1778611650775,35.45,80607.74,215.7,0.20637,0.0001,22.67867]
[1778611653639,35.44,80607.46,215.7,0.20632,0.0001,22.6727]
[1778611653796,35.44,80607.18,215.7,0.20629,0.0001,22.67065]
[1778611659427,35.44,80610.2,215.7,0.20659,0.0001,22.69097]
[1778611665474,35.44,80610.38,215.7,0.20659,0.0001,22.69156]
[1778611666400,35.44,80610.78,215.7,0.20663,0.0001,22.69407]
[1778611667176,35.44,80613.5,215.7,0.20691,0.0001,22.71273]
[1778611672204,35.44,80615.42,215.7,0.2071,0.0001,22.72577]
[1778611672267,35.44,80616.27,215.7,0.20718,0.0001,22.73157]
[1778611675609,35.44,80616.23,215.7,0.20718,0.0001,22.73151]
[1778611681243,35.44,80616.5,215.7,0.20722,0.0001,22.73396]
[1778611683781,35.44,80618.93,215.7,0.20747,0.0001,22.75091]
[1778611685360,35.44,80621.19,215.7,0.2077,0.0001,22.76654]
[1778611685426,35.44,80621.19,215.7,0.2077,0.0001,22.76654]
[1778611686252,35.44,80626.85,215.7,0.20828,0.0001,22.80537]
[1778611686320,35.44,80626.85,215.7,0.20828,0.0001,22.80537]
[1778611686363,35.44,80626.85,215.7,0.20828,0.0001,22.80537]
[1778611689305,35.44,80616.92,215.7,0.20727,0.0001,22.73726]
[1778611689412,35.44,80616.92,215.7,0.20727,0.0001,22.73726]
[1778611690936,35.44,80615.13,215.7,0.20709,0.0001,22.72516]
[1778611696095,35.45,80620.85,215.7,0.20768,0.0001,22.76497]
[1778611699393,35.45,80620.21,215.7,0.20762,0.0001,22.76068]
[1778611704753,35.45,80626.27,215.7,0.20823,0.0001,22.80235]
[1778611709461,35.45,80631.88,215.7,0.2088,0.0001,22.84071]
[1778611709577,35.45,80631.88,215.7,0.2088,0.0001,22.84071]
[1778611715229,35.45,80623.5,215.7,0.20792,0.0001,22.77937]
[1778611719106,35.45,80622.84,215.7,0.20786,0.0001,22.77493]
[1778611719584,35.45,80622.84,215.7,0.20786,0.0001,22.77493]
[1778611724619,35.45,80619.7,215.7,0.20755,0.0001,22.7538]
[1778611730335,35.45,80619.96,215.7,0.20758,0.0001,22.75586]
[1778611730968,35.45,80619.96,215.7,0.20758,0.0001,22.75586]
[1778611730990,35.45,80619.96,215.7,0.20758,0.0001,22.75586]
[1778611731023,35.45,80619.96,215.7,0.20758,0.0001,22.75586]
[1778611737384,35.45,80618.58,215.7,0.20743,0.0001,22.74627]
[1778611739145,35.45,80616.15,215.7,0.20719,0.0001,22.72957]
[1778611739548,35.45,80616.15,215.7,0.20719,0.0001,22.72957]
[1778611740513,35.45,80613.81,215.7,0.20695,0.0001,22.71362]
[1778611741045,35.45,80612.56,215.7,0.20683,0.0001,22.70506]
[1778611741753,35.45,80612.48,215.7,0.20682,0.0001,22.70451]
[1778611746897,35.45,80608.5,215.7,0.20642,0.0001,22.67734]
[1778611746926,35.45,80608.5,215.7,0.20642,0.0001,22.67734]
[1778611748409,35.45,80607.64,215.7,0.20633,0.0001,22.67146]
[1778611748841,35.45,80608.04,215.7,0.20637,0.0001,22.67425]
[1778611748930,35.45,80608.04,215.7,0.20637,0.0001,22.67425]
[1778611751375,35.45,80607.73,215.7,0.20635,0.0001,22.67246]
[1778611751413,35.45,80607.73,215.7,0.20635,0.0001,22.67246]
[1778611756517,35.45,80614.78,215.7,0.20707,0.0001,22.72177]
[1778611757058,35.45,80614.78,215.7,0.20707,0.0001,22.72177]
[1778611757810,35.45,80615.21,215.7,0.20712,0.0001,22.72484]
[1778611764573,35.45,80614.51,215.7,0.20706,0.0001,22.72089]
[1778611766595,35.45,80614.21,215.7,0.20703,0.0001,22.71883]
[1778611766612,35.45,80614.21,215.7,0.20703,0.0001,22.71883]
[1778611769632,35.45,80614.25,215.7,0.20704,0.0001,22.71954]
[1778611775023,35.46,80614.1,215.7,0.20701,0.0001,22.71541]
[1778611777701,35.46,80614.13,215.7,0.20702,0.0001,22.71584]
[1778611781048,35.46,80614.16,215.7,0.20703,0.0001,22.71651]
[1778611781692,35.46,80614.6,215.7,0.20708,0.0001,22.71973]
[1778611786728,35.46,80615.49,215.7,0.20718,0.0001,22.72679]
[1778611792459,35.46,80615.16,215.7,0.20716,0.0001,22.72528]
[1778611797804,35.46,80623.81,215.7,0.20805,0.0001,22.78567]
[1778611801214,35.46,80624.26,215.7,0.2081,0.0001,22.78898]
[1778611801873,35.46,80624.5,215.7,0.20813,0.0001,22.79073]
[1778611807874,35.47,80625.82,215.7,0.20828,0.0001,22.8005]
[1778611812909,35.47,80625.31,215.7,0.20823,0.0001,22.79746]
[1778611815424,35.47,80625.3,215.7,0.20823,0.0001,22.79748]
[1778611820926,35.47,80630.52,215.7,0.20877,0.0001,22.83395]
[1778611821716,35.47,80630.52,215.7,0.20877,0.0001,22.83395]
[1778611821758,35.47,80630.68,215.7,0.20879,0.0001,22.83526]
[1778611827143,35.47,80639.87,215.7,0.20974,0.0001,22.89908]
[1778611832831,35.47,80640.73,215.7,0.20983,0.0001,22.90231]
[1778611838086,35.48,80640.22,215.7,0.20979,0.0001,22.89997]
[1778611843120,35.48,80641.08,215.7,0.20989,0.0001,22.90642]
[1778611848156,35.48,80643.66,215.7,0.21016,0.0001,22.92453]
[1778611853509,35.48,80643.96,215.7,0.2102,0.0001,22.9274]
[1778611860240,35.48,80641.9,215.7,0.21,0.0001,22.91402]
[1778611865274,35.48,80649.04,215.7,0.21075,0.0001,22.96359]
[1778611866309,35.48,80649.04,215.7,0.21075,0.0001,22.96359]
[1778611868707,35.48,80649.51,215.7,0.2108,0.0001,22.96711]
[1778611869719,35.49,80650.55,215.7,0.21091,0.0001,22.9745]
[1778611875344,35.49,80655.6,215.7,0.21144,0.0001,23.00956]
[1778611880379,35.49,80658.3,215.7,0.21172,0.0001,23.02846]
[1778611885414,35.49,80661.99,215.7,0.21211,0.0001,23.05391]
[1778611888477,35.49,80664.63,215.7,0.21238,0.0001,23.07198]
[1778611894293,35.49,80664.32,215.7,0.21232,0.0001,23.06621]
[1778611899529,35.49,80662.05,215.7,0.21209,0.0001,23.05101]
[1778611904626,35.49,80661.75,215.7,0.21207,0.0001,23.04911]
[1778611910606,35.49,80674.48,215.7,0.21338,0.0001,23.13605]
[1778611915641,35.49,80673.96,215.7,0.21332,0.0001,23.13229]
[1778611920676,35.49,80674.65,215.7,0.21339,0.0001,23.13673]
[1778611923210,35.49,80676.28,215.7,0.21356,0.0001,23.14772]
[1778611924637,35.49,80681.21,215.7,0.21406,0.0001,23.18117]
[1778611926519,35.49,80680.75,215.7,0.21401,0.0001,23.17788]
[1778611931756,35.49,80674.55,215.7,0.21337,0.0001,23.1353]
[1778611936791,35.49,80675.87,215.7,0.2135,0.0001,23.14397]
[1778611941956,35.49,80673.93,215.7,0.2133,0.0001,23.13057]
[1778611947870,35.49,80671.1,215.7,0.213,0.0001,23.11111]
[1778611952905,35.49,80670.29,215.7,0.21289,0.0001,23.10179]
[1778611959955,35.49,80670.12,215.7,0.21288,0.0001,23.10061]
[1778611965997,35.49,80670.11,215.7,0.21288,0.0001,23.10056]
[1778611971035,35.49,80671.23,215.7,0.21299,0.0001,23.10814]
[1778611976073,35.49,80673.23,215.7,0.21319,0.0001,23.12168]
[1778611981547,35.49,80680.6,215.7,0.21395,0.0001,23.17151]
[1778611987298,35.48,80684.66,215.7,0.21436,0.0001,23.19853]
[1778611993194,35.48,80686.37,215.7,0.21452,0.0001,23.20932]
[1778611998232,35.48,80690.81,215.7,0.21497,0.0001,23.23878]
[1778612003267,35.48,80689.93,215.7,0.21487,0.0001,23.23206]
[1778612008302,35.48,80690.3,215.7,0.2149,0.0001,23.23384]
[1778612010200,35.48,80690.28,215.7,0.21489,0.0001,23.23356]
[1778612015351,35.47,80696.53,215.7,0.2155,0.0001,23.27144]
[1778612020386,35.47,80697.0,215.7,0.21554,0.0001,23.27391]
[1778612023680,35.47,80696.9,215.7,0.21553,0.0001,23.27294]
[1778612023770,35.47,80696.87,215.7,0.21552,0.0001,23.27258]
[1778612025164,35.47,80704.79,215.7,0.21634,0.0001,23.32621]
[1778612025172,35.47,80704.79,215.7,0.21634,0.0001,23.32621]
[1778612026189,35.47,80709.54,215.7,0.21683,0.0001,23.35808]
[1778612027029,35.47,80711.63,215.7,0.21705,0.0001,23.37223]
[1778612027300,35.47,80711.63,215.7,0.21705,0.0001,23.37223]
[1778612027343,35.47,80711.63,215.7,0.21705,0.0001,23.37223]
[1778612027578,35.47,80711.63,215.7,0.21705,0.0001,23.37223]
[1778612028472,35.47,80715.71,215.7,0.21747,0.0001,23.39965]
[1778612028498,35.47,80715.71,215.7,0.21747,0.0001,23.39965]
[1778612028587,35.47,80715.71,215.7,0.21747,0.0001,23.39965]
[1778612029561,35.47,80718.56,215.7,0.21777,0.0001,23.41879]
[1778612030210,35.47,80715.79,215.7,0.21748,0.0001,23.40006]
[1778612030313,35.47,80715.79,215.7,0.21748,0.0001,23.40006]
[1778612032381,35.47,80713.68,215.7,0.21725,0.0001,23.38546]
[1778612032987,35.47,80713.68,215.7,0.21725,0.0001,23.38546]
[1778612033027,35.47,80713.73,215.7,0.21726,0.0001,23.3858]
[1778612034673,35.47,80709.27,215.7,0.21679,0.0001,23.35551]
[1778612035589,35.47,80707.75,215.7,0.21663,0.0001,23.34505]
[1778612035800,35.47,80707.75,215.7,0.21663,0.0001,23.34505]
[1778612035926,35.47,80707.75,215.7,0.21663,0.0001,23.34505]
[1778612037361,35.47,80701.98,215.7,0.21603,0.0001,23.30588]
[1778612037808,35.47,80701.98,215.7,0.21603,0.0001,23.30588]
[1778612037840,35.47,80701.98,215.7,0.21603,0.0001,23.30588]
[1778612037936,35.47,80701.23,215.7,0.21595,0.0001,23.30058]
[1778612038302,35.47,80701.23,215.7,0.21595,0.0001,23.30058]
[1778612041334,35.47,80698.25,215.7,0.21564,0.0001,23.28018]
[1778612041538,35.47,80698.25,215.7,0.21564,0.0001,23.28018]
[1778612041893,35.47,80701.65,215.7,0.21599,0.0001,23.30314]
[1778612042470,35.47,80701.65,215.7,0.21599,0.0001,23.30314]
[1778612042955,35.47,80701.65,215.7,0.21599,0.0001,23.30314]
[1778612043631,35.47,80708.27,215.7,0.21667,0.0001,23.34796]
[1778612046395,35.47,80711.92,215.7,0.21705,0.0001,23.37251]
[1778612047320,35.47,80713.73,215.7,0.21724,0.0001,23.38469]
[1778612048728,35.47,80713.85,215.7,0.21725,0.0001,23.38541]
[1778612048850,35.47,80713.85,215.7,0.21725,0.0001,23.38541]
[1778612051333,35.47,80714.28,215.7,0.21729,0.0001,23.38806]
[1778612051562,35.47,80714.28,215.7,0.21729,0.0001,23.38806]
[1778612053203,35.47,80714.72,215.7,0.21733,0.0001,23.39086]
[1778612056293,35.47,80714.7,215.7,0.21733,0.0001,23.39044]
[1778612057049,35.46,80712.82,215.7,0.21713,0.0001,23.37763]
[1778612057071,35.46,80712.82,215.7,0.21713,0.0001,23.37763]
[1778612057108,35.46,80712.82,215.7,0.21713,0.0001,23.37763]
[1778612058045,35.46,80708.35,215.7,0.21666,0.0001,23.34729]
[1778612058261,35.46,80708.35,215.7,0.21666,0.0001,23.34729]
[1778612058919,35.46,80708.35,215.7,0.21666,0.0001,23.34729]
[1778612059699,35.46,80705.98,215.7,0.21641,0.0001,23.33095]
[1778612061724,35.46,80705.18,215.7,0.21633,0.0001,23.3254]
[1778612062403,35.46,80705.27,215.7,0.21633,0.0001,23.3259]
[1778612068798,35.46,80704.47,215.7,0.21624,0.0001,23.32002]
[1778612070120,35.46,80704.38,215.7,0.21623,0.0001,23.31898]
[1778612072791,35.46,80700.07,215.7,0.21576,0.0001,23.28593]
[1778612078796,35.46,80706.3,215.7,0.21639,0.0001,23.3275]
[1778612083831,35.46,80706.19,215.7,0.21637,0.0001,23.32617]
[1778612085268,35.46,80706.23,215.7,0.21637,0.0001,23.32633]
[1778612090880,35.46,80708.11,215.7,0.21656,0.0001,23.33835]
[1778612096071,35.45,80708.91,215.7,0.21663,0.0001,23.3431]
[1778612101961,35.45,80708.18,215.7,0.21654,0.0001,23.33718]
[1778612107083,35.45,80707.26,215.7,0.21643,0.0001,23.3303]
[1778612107954,35.45,80707.26,215.7,0.21643,0.0001,23.3303]
[1778612108005,35.45,80706.71,215.7,0.21637,0.0001,23.32645]
[1778612114045,35.45,80706.53,215.7,0.21633,0.0001,23.32366]
[1778612119080,35.44,80706.47,215.7,0.2163,0.0001,23.32196]
[1778612124115,35.44,80705.76,215.7,0.21621,0.0001,23.31586]
[1778612126756,35.44,80704.84,215.7,0.21611,0.0001,23.30938]
[1778612127868,35.44,80690.52,215.7,0.21462,0.0001,23.21167]
[1778612133497,35.44,80684.73,215.7,0.21399,0.0001,23.16808]
[1778612133565,35.44,80684.73,215.7,0.21399,0.0001,23.16808]
[1778612133573,35.44,80684.34,215.7,0.21394,0.0001,23.16536]
[1778612135192,35.44,80698.82,215.7,0.21545,0.0001,23.26386]
[1778612137025,35.44,80698.82,215.7,0.21545,0.0001,23.26386]
[1778612137601,35.44,80698.04,215.7,0.21536,0.0001,23.2585]
[1778612141179,35.44,80697.01,215.7,0.21526,0.0001,23.25144]
[1778612141234,35.44,80695.54,215.7,0.2151,0.0001,23.24143]
[1778612147276,35.44,80694.47,215.7,0.21499,0.0001,23.23403]
[1778612152311,35.44,80691.12,215.7,0.21464,0.0001,23.21123]
[1778612159360,35.44,80690.72,215.7,0.2146,0.0001,23.20857]
[1778612164395,35.44,80689.23,215.7,0.21445,0.0001,23.19854]
[1778612169430,35.44,80690.73,215.7,0.21461,0.0001,23.20882]
[1778612174466,35.44,80690.91,215.7,0.21462,0.0001,23.21007]
[1778612179501,35.44,80692.63,215.7,0.2148,0.0001,23.22171]
[1778612184645,35.44,80692.4,215.7,0.21478,0.0001,23.22009]
[1778612190159,35.44,80692.3,215.7,0.21477,0.0001,23.21934]
[1778612190633,35.44,80692.54,215.7,0.21479,0.0001,23.22096]
[1778612191076,35.44,80692.54,215.7,0.21479,0.0001,23.22096]
[1778612190878,35.44,80693.89,215.7,0.21493,0.0001,23.23012]
[1778612191636,35.44,80693.89,215.7,0.21493,0.0001,23.23012]
[1778612192188,35.44,80694.23,215.7,0.21494,0.0001,23.22877]
[1778612192957,35.44,80694.23,215.7,0.21494,0.0001,23.22877]
[1778612192960,35.44,80694.23,215.7,0.21494,0.0001,23.22877]
[1778612193141,35.44,80699.91,215.7,0.21554,0.0001,23.26766]
[1778612193798,35.44,80699.91,215.7,0.21554,0.0001,23.26766]
[1778612193806,35.44,80699.91,215.7,0.21554,0.0001,23.26766]
[1778612193848,35.44,80699.91,215.7,0.21554,0.0001,23.26766]
[1778612194765,35.44,80707.39,215.7,0.21631,0.0001,23.31841]
[1778612194866,35.44,80718.56,215.7,0.21748,0.0001,23.39435]
[1778612195738,35.44,80718.56,215.7,0.21748,0.0001,23.39435]
[1778612198842,35.44,80725.44,215.7,0.21821,0.0001,23.44135]
[1778612198909,35.44,80724.82,215.7,0.21815,0.0001,23.43725]
[1778612200518,35.44,80723.84,215.7,0.21804,0.0001,23.43076]
[1778612202373,35.44,80714.74,215.7,0.2171,0.0001,23.36948]
[1778612202783,35.44,80714.74,215.7,0.2171,0.0001,23.36948]
[1778612203327,35.44,80719.56,215.7,0.21761,0.0001,23.40249]
[1778612203809,35.44,80719.56,215.7,0.21761,0.0001,23.40249]
[1778612203814,35.44,80719.56,215.7,0.21761,0.0001,23.40249]
[1778612203837,35.44,80719.56,215.7,0.21761,0.0001,23.40249]
[1778612204693,35.44,80724.97,215.7,0.21817,0.0001,23.43909]
[1778612206372,35.44,80733.43,215.7,0.21906,0.0001,23.49651]
[1778612211627,35.44,80732.48,215.7,0.21897,0.0001,23.49028]
[1778612212841,35.44,80731.22,215.7,0.21884,0.0001,23.48183]
[1778612214504,35.44,80728.92,215.7,0.2186,0.0001,23.46642]
[1778612220790,35.45,80728.61,215.7,0.21857,0.0001,23.46488]
[1778612221541,35.45,80728.61,215.7,0.21857,0.0001,23.46488]
[1778612221547,35.45,80728.61,215.7,0.21857,0.0001,23.46488]
[1778612222561,35.45,80727.75,215.7,0.21849,0.0001,23.45915]
[1778612226901,35.45,80715.84,215.7,0.21725,0.0001,23.37931]
[1778612232983,35.45,80711.86,215.7,0.21685,0.0001,23.35327]
[1778612238916,35.45,80707.12,215.7,0.21639,0.0001,23.32274]
[1778612241932,35.45,80706.61,215.7,0.21634,0.0001,23.31977]
[1778612242907,35.45,80703.08,215.7,0.21598,0.0001,23.29608]
[1778612245209,35.46,80695.3,215.7,0.21518,0.0001,23.24402]
[1778612245405,35.46,80693.17,215.7,0.21496,0.0001,23.22956]
[1778612245665,35.46,80693.17,215.7,0.21496,0.0001,23.22956]
[1778612245965,35.46,80687.78,215.7,0.21441,0.0001,23.19324]
[1778612247979,35.46,80673.83,215.7,0.21297,0.0001,23.09852]
[1778612250368,35.46,80671.76,215.7,0.21277,0.0001,23.08507]
[1778612256035,35.46,80673.26,215.7,0.21292,0.0001,23.09277]
[1778612257498,35.46,80673.44,215.7,0.21294,0.0001,23.09423]
[1778612258049,35.46,80673.63,215.7,0.21296,0.0001,23.09575]
[1778612263084,35.47,80674.43,215.7,0.21306,0.0001,23.10219]
[1778612268119,35.47,80674.62,215.7,0.2131,0.0001,23.10463]
[1778612270547,35.47,80679.42,215.7,0.2136,0.0001,23.13767]
[1778612270554,35.47,80679.42,215.7,0.2136,0.0001,23.13767]
[1778612271140,35.47,80679.23,215.7,0.21358,0.0001,23.13657]
[1778612276175,35.47,80674.45,215.7,0.21311,0.0001,23.10506]
[1778612281211,35.47,80673.05,215.7,0.21298,0.0001,23.09669]
[1778612286187,35.48,80673.2,215.7,0.21301,0.0001,23.09866]
[1778612286246,35.48,80673.23,215.7,0.21302,0.0001,23.0991]
[1778612291281,35.48,80672.37,215.7,0.21294,0.0001,23.09419]
[1778612293659,35.48,80669.67,215.7,0.21267,0.0001,23.07622]
[1778612299337,35.48,80678.19,215.7,0.21357,0.0001,23.13519]
[1778612303730,35.48,80679.73,215.7,0.21373,0.0001,23.14609]
[1778612305111,35.48,80680.04,215.7,0.21377,0.0001,23.14833]
[1778612305124,35.48,80680.04,215.7,0.21377,0.0001,23.14833]
[1778612305522,35.48,80679.61,215.7,0.21373,0.0001,23.14567]
[1778612311739,35.49,80680.2,215.7,0.2138,0.0001,23.15031]
[1778612311740,35.49,80680.42,215.7,0.2138,0.0001,23.14817]
[1778612317464,35.49,80680.38,215.7,0.21381,0.0001,23.1489]
[1778612322539,35.49,80678.82,215.7,0.21366,0.0001,23.13895]
[1778612328541,35.49,80687.58,215.7,0.21458,0.0001,23.19939]
[1778612333576,35.49,80688.38,215.7,0.21467,0.0001,23.20535]
[1778612339212,35.49,80688.4,215.7,0.21468,0.0001,23.20592]
[1778612344653,35.5,80688.25,215.7,0.21467,0.0001,23.20566]
[1778612345788,35.5,80688.25,215.7,0.21467,0.0001,23.20566]
[1778612351188,35.5,80687.74,215.7,0.21463,0.0001,23.20268]
[1778612356367,35.5,80686.24,215.7,0.21448,0.0001,23.19303]
[1778612356405,35.5,80686.2,215.7,0.21448,0.0001,23.19287]
[1778612356482,35.5,80686.2,215.7,0.21448,0.0001,23.19287]
[1778612356889,35.5,80684.45,215.7,0.2143,0.0001,23.1811]
[1778612357668,35.5,80684.45,215.7,0.2143,0.0001,23.1811]
[1778612357735,35.5,80684.45,215.7,0.2143,0.0001,23.1811]
[1778612357738,35.5,80684.45,215.7,0.2143,0.0001,23.1811]
[1778612359778,35.5,80682.27,215.7,0.21408,0.0001,23.16651]
[1778612359793,35.5,80682.27,215.7,0.21408,0.0001,23.16651]
[1778612360399,35.5,80682.34,215.7,0.21409,0.0001,23.16711]
[1778612360955,35.5,80682.34,215.7,0.21409,0.0001,23.16711]
[1778612362242,35.5,80680.82,215.7,0.21393,0.0001,23.15691]
[1778612362294,35.5,80680.82,215.7,0.21393,0.0001,23.15691]
[1778612362323,35.5,80680.82,215.7,0.21393,0.0001,23.15691]
[1778612362329,35.5,80680.82,215.7,0.21393,0.0001,23.15691]
[1778612362603,35.5,80680.55,215.7,0.21391,0.0001,23.15535]
[1778612362799,35.5,80680.55,215.7,0.21391,0.0001,23.15535]
[1778612363621,35.5,80672.6,215.7,0.21309,0.0001,23.10131]
[1778612365924,35.5,80660.63,215.7,0.21186,0.0001,23.02018]
[1778612369600,35.5,80659.69,215.7,0.21178,0.0001,23.01456]
[1778612373437,35.51,80659.96,215.7,0.2118,0.0001,23.01344]
[1778612376121,35.51,80663.07,215.7,0.21212,0.0001,23.035]
[1778612379993,35.51,80657.35,215.7,0.21155,0.0001,22.99678]
[1778612385940,35.51,80655.75,215.7,0.21141,0.0001,22.98753]
[1778612390975,35.51,80655.23,215.7,0.21137,0.0001,22.98521]
[1778612392809,35.52,80655.22,215.7,0.21138,0.0001,22.98539]
[1778612392880,35.52,80655.22,215.7,0.21138,0.0001,22.98539]
[1778612398025,35.52,80653.99,215.7,0.21128,0.0001,22.97854]
[1778612398414,35.52,80653.99,215.7,0.21128,0.0001,22.97854]
[1778612400957,35.52,80654.05,215.7,0.21129,0.0001,22.97946]
[1778612401046,35.52,80654.84,215.7,0.21138,0.0001,22.98511]
[1778612402017,35.52,80654.84,215.7,0.21138,0.0001,22.98511]
[1778612402069,35.52,80654.84,215.7,0.21138,0.0001,22.98511]
[1778612402292,35.52,80654.84,215.7,0.21138,0.0001,22.98511]
[1778612402432,35.52,80654.84,215.7,0.21138,0.0001,22.98511]
[1778612402815,35.52,80651.99,215.7,0.21109,0.0001,22.96604]
[1778612403350,35.52,80651.99,215.7,0.21109,0.0001,22.96604]
[1778612404018,35.52,80658.17,215.7,0.21172,0.0001,23.00815]
[1778612405363,35.52,80657.66,215.7,0.21167,0.0001,23.00485]
[1778612407244,35.52,80655.52,215.7,0.21146,0.0001,22.99052]
[1778612407925,35.52,80657.56,215.7,0.21167,0.0001,23.00466]
[1778612408283,35.52,80657.56,215.7,0.21167,0.0001,23.00466]
[1778612408663,35.52,80657.56,215.7,0.21167,0.0001,23.00476]
[1778612412932,35.52,80665.79,215.7,0.21252,0.0001,23.06097]
[1778612413680,35.52,80667.75,215.7,0.21272,0.0001,23.07436]
[1778612413805,35.52,80667.75,215.7,0.21272,0.0001,23.07436]
[1778612414086,35.52,80667.75,215.7,0.21272,0.0001,23.07436]
[1778612414414,35.52,80667.75,215.7,0.21272,0.0001,23.07436]
[1778612414427,35.52,80667.75,215.7,0.21272,0.0001,23.07436]
[1778612414291,35.52,80672.35,215.7,0.2132,0.0001,23.10577]
[1778612414600,35.52,80672.35,215.7,0.2132,0.0001,23.10577]
[1778612414872,35.52,80672.35,215.7,0.2132,0.0001,23.10577]
[1778612414886,35.52,80672.35,215.7,0.2132,0.0001,23.10577]
[1778612418269,35.53,80684.06,215.7,0.21442,0.0001,23.1859]
[1778612418910,35.53,80684.02,215.7,0.21442,0.0001,23.18588]
[1778612423555,35.53,80685.71,215.7,0.2146,0.0001,23.19782]
[1778612425036,35.53,80686.42,215.7,0.21467,0.0001,23.20275]
[1778612427337,35.53,80679.98,215.7,0.21401,0.0001,23.1594]
[1778612427736,35.53,80682.82,215.7,0.21431,0.0001,23.17882]
[1778612427783,35.53,80682.82,215.7,0.21431,0.0001,23.17882]
[1778612427947,35.53,80682.82,215.7,0.21431,0.0001,23.17882]
[1778612428429,35.53,80682.82,215.7,0.21431,0.0001,23.17882]
[1778612428534,35.53,80682.47,215.7,0.21427,0.0001,23.17645]
[1778612433508,35.53,80686.43,215.7,0.21467,0.0001,23.20001]
[1778612433516,35.53,80686.43,215.7,0.21467,0.0001,23.20001]
[1778612437965,35.53,80683.73,215.7,0.2144,0.0001,23.18229]
[1778612443346,35.53,80686.47,215.7,0.21469,0.0001,23.20148]
[1778612448381,35.53,80689.5,215.7,0.21501,0.0001,23.22227]
[1778612454430,35.53,80683.1,215.7,0.21435,0.0001,23.17939]
[1778612454469,35.53,80683.1,215.7,0.21435,0.0001,23.17939]
[1778612460476,35.54,80684.04,215.7,0.21446,0.0001,23.18636]
[1778612466483,35.54,80685.94,215.7,0.21466,0.0001,23.19969]
[1778612471553,35.54,80692.05,215.7,0.2153,0.0001,23.24146]
[1778612476858,35.54,80692.08,215.7,0.21531,0.0001,23.24177]
[1778612476999,35.54,80692.08,215.7,0.21531,0.0001,23.24177]
[1778612478917,35.54,80695.23,215.7,0.21563,0.0001,23.26316]
[1778612479443,35.54,80695.23,215.7,0.21563,0.0001,23.26316]
[1778612484644,35.54,80696.55,215.7,0.21577,0.0001,23.27208]
[1778612487284,35.54,80694.57,215.7,0.21556,0.0001,23.25868]
[1778612490245,35.54,80693.87,215.7,0.21549,0.0001,23.25399]
[1778612495721,35.54,80692.75,215.7,0.21536,0.0001,23.24284]
[1778612500756,35.54,80696.11,215.7,0.21571,0.0001,23.26574]
[1778612503695,35.54,80696.36,215.7,0.21573,0.0001,23.26746]
[1778612503743,35.54,80696.36,215.7,0.21573,0.0001,23.26746]
[1778612503821,35.54,80696.36,215.7,0.21573,0.0001,23.26746]
[1778612503865,35.54,80696.36,215.7,0.21573,0.0001,23.26746]
[1778612505802,35.54,80702.12,215.7,0.21633,0.0001,23.30645]
[1778612507541,35.54,80704.92,215.7,0.21662,0.0001,23.32531]
[1778612507560,35.54,80704.92,215.7,0.21662,0.0001,23.32531]
[1778612507580,35.54,80704.92,215.7,0.21662,0.0001,23.32531]
[1778612508071,35.54,80706.02,215.7,0.21673,0.0001,23.3327]
[1778612512573,35.54,80708.8,215.7,0.21703,0.0001,23.35178]
[1778612515491,35.54,80713.19,215.7,0.21748,0.0001,23.38145]
[1778612515527,35.54,80714.36,215.7,0.21761,0.0001,23.38936]
[1778612520707,35.54,80720.82,215.7,0.21829,0.0001,23.43332]
[1778612525931,35.54,80722.52,215.7,0.21847,0.0001,23.44524]
[1778612529387,35.54,80724.18,215.7,0.21865,0.0001,23.45656]
[1778612529482,35.54,80724.18,215.7,0.21865,0.0001,23.45656]
[1778612529667,35.54,80724.67,215.7,0.2187,0.0001,23.45998]
[1778612530007,35.54,80724.67,215.7,0.2187,0.0001,23.45998]
[1778612530223,35.54,80724.67,215.7,0.2187,0.0001,23.45998]
[1778612530362,35.54,80724.67,215.7,0.2187,0.0001,23.45998]
[1778612530389,35.54,80724.67,215.7,0.2187,0.0001,23.45998]
[1778612530596,35.54,80731.44,215.7,0.21941,0.0001,23.50557]
[1778612530812,35.54,80731.44,215.7,0.21941,0.0001,23.50557]
[1778612531113,35.54,80731.44,215.7,0.21941,0.0001,23.50557]
[1778612531895,35.54,80737.99,215.7,0.22009,0.0001,23.54963]
[1778612532278,35.54,80737.99,215.7,0.22009,0.0001,23.54963]
[1778612533028,35.54,80740.5,215.7,0.22035,0.0001,23.56645]
[1778612533147,35.54,80740.5,215.7,0.22035,0.0001,23.56645]
[1778612533239,35.54,80743.99,215.7,0.22072,0.0001,23.58983]
[1778612533559,35.54,80743.99,215.7,0.22072,0.0001,23.58983]
[1778612533689,35.54,80743.99,215.7,0.22072,0.0001,23.58983]
[1778612533692,35.54,80743.99,215.7,0.22072,0.0001,23.58983]
[1778612533798,35.54,80743.99,215.7,0.22072,0.0001,23.58983]
[1778612534055,35.54,80742.0,215.7,0.22051,0.0001,23.5765]
[1778612534556,35.54,80742.0,215.7,0.22051,0.0001,23.5765]
[1778612534729,35.54,80742.0,215.7,0.22051,0.0001,23.5765]
[1778612535304,35.54,80742.0,215.7,0.22051,0.0001,23.5765]
[1778612535311,35.54,80742.0,215.7,0.22051,0.0001,23.5765]
[1778612535340,35.54,80742.0,215.7,0.22051,0.0001,23.5765]
[1778612535384,35.54,80740.98,215.7,0.2204,0.0001,23.56956]
[1778612535752,35.54,80740.98,215.7,0.2204,0.0001,23.56956]
[1778612535764,35.54,80740.98,215.7,0.2204,0.0001,23.56956]
[1778612536092,35.54,80740.98,215.7,0.2204,0.0001,23.56956]
[1778612537349,35.54,80749.68,215.7,0.22132,0.00011,23.62791]
[1778612537354,35.54,80749.68,215.7,0.22132,0.00011,23.62791]
[1778612537365,35.54,80749.68,215.7,0.22132,0.00011,23.62791]
[1778612537438,35.54,80747.91,215.7,0.22113,0.00011,23.61605]
[1778612543065,35.54,80739.0,215.7,0.22019,0.0001,23.55587]
[1778612544599,35.54,80738.77,215.7,0.22016,0.0001,23.55427]
[1778612544951,35.54,80738.77,215.7,0.22016,0.0001,23.55427]
[1778612545024,35.54,80738.77,215.7,0.22016,0.0001,23.55427]
[1778612545876,35.54,80736.98,215.7,0.21998,0.0001,23.54219]
[1778612546180,35.54,80736.98,215.7,0.21998,0.0001,23.54219]
[1778612549135,35.54,80732.26,215.7,0.21948,0.0001,23.51042]
[1778612549430,35.54,80732.26,215.7,0.21948,0.0001,23.51042]
[1778612550380,35.54,80731.47,215.7,0.2194,0.0001,23.50513]
[1778612550444,35.54,80720.58,215.7,0.21826,0.0001,23.43187]
[1778612556156,35.54,80708.19,215.7,0.21696,0.0001,23.34531]
[1778612557191,35.54,80708.19,215.7,0.21696,0.0001,23.34531]
[1778612563205,35.55,80707.17,215.7,0.21688,0.0001,23.33995]
[1778612568583,35.55,80706.92,215.7,0.21687,0.0001,23.33938]
[1778612569373,35.55,80706.92,215.7,0.21687,0.0001,23.33938]
[1778612569491,35.55,80706.92,215.7,0.21687,0.0001,23.33938]
[1778612569497,35.55,80706.92,215.7,0.21687,0.0001,23.33938]
[1778612569526,35.55,80705.96,215.7,0.21678,0.0001,23.33334]
[1778612574808,35.55,80706.18,215.7,0.21681,0.0001,23.33514]
[1778612575963,35.55,80706.18,215.7,0.21681,0.0001,23.33522]
[1778612576065,35.55,80706.18,215.7,0.21681,0.0001,23.3353]
[1778612581332,35.55,80704.15,215.7,0.21661,0.0001,23.32213]
[1778612584597,35.55,80706.19,215.7,0.21683,0.0001,23.33629]
[1778612585086,35.55,80706.19,215.7,0.21683,0.0001,23.33629]
[1778612590351,35.56,80712.14,215.7,0.21746,0.0001,23.37739]
[1778612590599,35.56,80712.14,215.7,0.21746,0.0001,23.37739]
[1778612590675,35.56,80711.79,215.7,0.21743,0.0001,23.37538]
[1778612591404,35.56,80696.99,215.7,0.21589,0.0001,23.27539]
[1778612592241,35.56,80696.99,215.7,0.21589,0.0001,23.27539]
[1778612592411,35.56,80693.23,215.7,0.2155,0.0001,23.25001]
[1778612597446,35.56,80688.87,215.7,0.21506,0.0001,23.22119]
[1778612600467,35.56,80689.06,215.7,0.21509,0.0001,23.22296]
[1778612600568,35.56,80688.66,215.7,0.21505,0.0001,23.22042]
[1778612601514,35.56,80688.66,215.7,0.21505,0.0001,23.22042]
[1778612601595,35.56,80687.79,215.7,0.21497,0.0001,23.21477]
[1778612607516,35.56,80688.75,215.7,0.21508,0.0001,23.2224]
[1778612612613,35.56,80689.35,215.7,0.21513,0.0001,23.22341]
[1778612620520,35.57,80688.91,215.7,0.21511,0.0001,23.22185]
[1778612627656,35.57,80689.26,215.7,0.21517,0.0001,23.22562]
[1778612632691,35.57,80689.63,215.7,0.21522,0.0001,23.22897]
[1778612636121,35.57,80689.39,215.7,0.2152,0.0001,23.22768]
[1778612638057,35.57,80689.1,215.7,0.21518,0.0001,23.22606]
[1778612638728,35.58,80689.64,215.7,0.21524,0.0001,23.22989]
[1778612639263,35.58,80689.64,215.7,0.21524,0.0001,23.22989]
[1778612640011,35.58,80689.08,215.7,0.21518,0.0001,23.22627]
[1778612641328,35.58,80689.61,215.7,0.21524,0.0001,23.23002]
[1778612646484,35.58,80689.8,215.7,0.21527,0.0001,23.23213]
[1778612653840,35.58,80688.5,215.7,0.21516,0.0001,23.22482]
[1778612658875,35.58,80687.81,215.7,0.2151,0.0001,23.22101]
[1778612661961,35.58,80687.9,215.7,0.21512,0.0001,23.22197]
[1778612666578,35.58,80687.81,215.7,0.21511,0.0001,23.22154]
[1778612671966,35.59,80682.29,215.7,0.21454,0.0001,23.18176]
[1778612672792,35.59,80682.29,215.7,0.21454,0.0001,23.18176]
[1778612676582,35.59,80680.52,215.7,0.21436,0.0001,23.17009]
[1778612676721,35.59,80680.49,215.7,0.21436,0.0001,23.17013]
[1778612676800,35.59,80680.49,215.7,0.21436,0.0001,23.17013]
[1778612677195,35.59,80680.49,215.7,0.21436,0.0001,23.17013]
[1778612677314,35.59,80680.49,215.7,0.21436,0.0001,23.17013]
[1778612677400,35.59,80680.49,215.7,0.21436,0.0001,23.17013]
[1778612677878,35.59,80671.7,215.7,0.21346,0.0001,23.11064]
[1778612678315,35.59,80671.7,215.7,0.21346,0.0001,23.11064]
[1778612678510,35.59,80671.7,215.7,0.21346,0.0001,23.11064]
[1778612678518,35.59,80671.7,215.7,0.21346,0.0001,23.11064]
[1778612678538,35.59,80671.7,215.7,0.21346,0.0001,23.11064]
[1778612678650,35.59,80671.7,215.7,0.21346,0.0001,23.11064]
[1778612678693,35.59,80681.94,215.7,0.21451,0.0001,23.18015]
[1778612679055,35.59,80681.94,215.7,0.21451,0.0001,23.18015]
[1778612679511,35.59,80681.94,215.7,0.21451,0.0001,23.18015]
[1778612679527,35.59,80693.15,215.7,0.21567,0.0001,23.25599]
[1778612679976,35.59,80693.15,215.7,0.21567,0.0001,23.25599]
[1778612680522,35.59,80693.15,215.7,0.21567,0.0001,23.25599]
[1778612680654,35.59,80695.33,215.7,0.2159,0.0001,23.27089]
[1778612680976,35.59,80695.33,215.7,0.2159,0.0001,23.27089]
[1778612681013,35.59,80695.33,215.7,0.2159,0.0001,23.27089]
[1778612681531,35.59,80695.33,215.7,0.2159,0.0001,23.27089]
[1778612683184,35.59,80699.01,215.7,0.21628,0.0001,23.29574]
[1778612686915,35.59,80693.6,215.7,0.21573,0.0001,23.25964]
[1778612688970,35.59,80693.22,215.7,0.2157,0.0001,23.25736]
[1778612688979,35.59,80693.22,215.7,0.2157,0.0001,23.25736]
[1778612689088,35.59,80696.44,215.7,0.21603,0.0001,23.27927]
[1778612694418,35.59,80701.52,215.7,0.21657,0.0001,23.31409]
[1778612696219,35.59,80702.59,215.7,0.21668,0.0001,23.32155]
[1778612696508,35.59,80702.59,215.7,0.21668,0.0001,23.32155]
[1778612696609,35.59,80703.48,215.7,0.21677,0.0001,23.32763]
[1778612699493,35.59,80704.12,215.7,0.21684,0.0001,23.33192]
[1778612701506,35.59,80708.58,215.7,0.2173,0.0001,23.36192]
[1778612701547,35.59,80709.47,215.7,0.21739,0.0001,23.36785]
[1778612701917,35.59,80709.47,215.7,0.21739,0.0001,23.36785]
[1778612708071,35.6,80716.09,215.7,0.21809,0.0001,23.41315]
[1778612709593,35.6,80717.47,215.7,0.21824,0.0001,23.42256]
[1778612715133,35.6,80713.79,215.7,0.21787,0.0001,23.3984]
[1778612715139,35.6,80713.79,215.7,0.21787,0.0001,23.3984]
[1778612715141,35.6,80713.79,215.7,0.21787,0.0001,23.3984]
[1778612715317,35.6,80713.79,215.7,0.21787,0.0001,23.3984]
[1778612715640,35.6,80713.79,215.7,0.21787,0.0001,23.3984]
[1778612715653,35.6,80709.87,215.7,0.21746,0.0001,23.3723]
[1778612721324,35.6,80703.83,215.7,0.21684,0.0001,23.33171]
[1778612725160,35.6,80700.11,215.7,0.21645,0.0001,23.30673]
[1778612725822,35.6,80702.08,215.7,0.21666,0.0001,23.32009]
[1778612726581,35.6,80702.08,215.7,0.21666,0.0001,23.32009]
[1778612731073,35.6,80702.41,215.7,0.2167,0.0001,23.32256]
[1778612731394,35.6,80705.89,215.7,0.21704,0.0001,23.34233]
[1778612733410,35.6,80706.81,215.7,0.21713,0.0001,23.34862]
[1778612733436,35.6,80706.81,215.7,0.21713,0.0001,23.34862]
[1778612733489,35.6,80706.81,215.7,0.21713,0.0001,23.34862]
[1778612739450,35.6,80713.03,215.7,0.2178,0.0001,23.39153]
[1778612740305,35.6,80713.03,215.7,0.2178,0.0001,23.39153]
[1778612741260,35.6,80713.41,215.7,0.21784,0.0001,23.39421]
[1778612741279,35.6,80713.41,215.7,0.21784,0.0001,23.39421]
[1778612742322,35.6,80713.06,215.7,0.2178,0.0001,23.39198]
[1778612742579,35.6,80713.06,215.7,0.2178,0.0001,23.39198]
[1778612744588,35.6,80720.97,215.7,0.21863,0.0001,23.44548]
[1778612745467,35.6,80722.04,215.7,0.21875,0.0001,23.45284]
[1778612747163,35.6,80722.63,215.7,0.21881,0.0001,23.45686]
[1778612752544,35.6,80716.94,215.7,0.21822,0.0001,23.41893]
[1778612752806,35.6,80716.94,215.7,0.21822,0.0001,23.41893]
[1778612753075,35.6,80716.94,215.7,0.21822,0.0001,23.41893]
[1778612754709,35.6,80714.42,215.7,0.21796,0.0001,23.40204]
[1778612760762,35.61,80712.69,215.7,0.21779,0.0001,23.39102]
[1778612764678,35.61,80711.32,215.7,0.21766,0.0001,23.38242]
[1778612764863,35.61,80710.9,215.7,0.21762,0.0001,23.37972]
[1778612765231,35.61,80710.9,215.7,0.21762,0.0001,23.37972]
[1778612765636,35.61,80706.91,215.7,0.2172,0.0001,23.35282]
[1778612768488,35.61,80705.1,215.7,0.21701,0.0001,23.34068]
[1778612769137,35.61,80705.21,215.7,0.21703,0.0001,23.34146]
[1778612769561,35.61,80705.21,215.7,0.21703,0.0001,23.34146]
[1778612769564,35.61,80705.21,215.7,0.21703,0.0001,23.34146]
[1778612773098,35.61,80704.67,215.7,0.21697,0.0001,23.33799]
[1778612773691,35.61,80705.0,215.7,0.217,0.0001,23.34012]
[1778612777466,35.61,80704.62,215.7,0.21696,0.0001,23.33726]
[1778612777472,35.61,80704.62,215.7,0.21696,0.0001,23.33726]
[1778612777661,35.61,80704.62,215.7,0.21696,0.0001,23.33726]
[1778612778638,35.61,80701.98,215.7,0.21669,0.0001,23.31936]
[1778612780073,35.61,80696.27,215.7,0.21609,0.0001,23.28072]
[1778612782247,35.61,80687.32,215.7,0.21517,0.0001,23.22025]
[1778612782305,35.61,80687.32,215.7,0.21517,0.0001,23.22025]
[1778612783462,35.61,80686.62,215.7,0.21509,0.0001,23.21557]
[1778612787756,35.61,80694.59,215.7,0.21592,0.0001,23.26954]
[1778612791700,35.61,80694.82,215.7,0.21594,0.0001,23.27107]
[1778612791705,35.61,80694.82,215.7,0.21594,0.0001,23.27107]
[1778612791769,35.61,80695.02,215.7,0.21594,0.0001,23.26865]
[1778612795011,35.61,80703.27,215.7,0.2168,0.0001,23.32454]
[1778612795335,35.61,80706.18,215.7,0.2171,0.0001,23.34424]
[1778612798913,35.61,80712.84,215.7,0.2178,0.0001,23.38962]
[1778612805005,35.61,80710.53,215.7,0.21758,0.0001,23.3749]
[1778612808385,35.61,80710.43,215.7,0.21757,0.0001,23.37465]
[1778612813974,35.61,80708.89,215.7,0.21743,0.0001,23.36528]
[1778612819009,35.62,80709.85,215.7,0.21754,0.0001,23.37243]
[1778612824053,35.62,80710.49,215.7,0.21762,0.0001,23.37739]
[1778612828724,35.62,80710.55,215.7,0.21763,0.0001,23.37818]
[1778612828792,35.62,80709.96,215.7,0.21757,0.0001,23.37446]
[1778612834123,35.62,80711.19,215.7,0.21771,0.0001,23.38328]
[1778612839158,35.62,80710.77,215.7,0.21767,0.0001,23.38095]
[1778612844194,35.62,80712.99,215.7,0.21791,0.0001,23.39633]
[1778612849235,35.62,80714.26,215.7,0.21805,0.0001,23.40525]
[1778612854270,35.62,80714.56,215.7,0.21806,0.0001,23.40387]
[1778612859305,35.63,80722.67,215.7,0.21891,0.0001,23.45865]
[1778612864340,35.63,80721.48,215.7,0.21879,0.0001,23.4507]
[1778612865784,35.63,80721.48,215.7,0.21879,0.0001,23.4507]
[1778612866354,35.63,80722.58,215.7,0.2189,0.0001,23.45811]
[1778612867399,35.63,80722.58,215.7,0.2189,0.0001,23.45811]
[1778612867483,35.63,80722.58,215.7,0.2189,0.0001,23.45811]
[1778612868758,35.63,80723.6,215.7,0.21901,0.0001,23.46498]
[1778612869715,35.63,80731.61,215.7,0.21985,0.0001,23.51872]
[1778612870386,35.63,80734.83,215.7,0.22018,0.0001,23.54025]
[1778612874822,35.62,80733.68,215.7,0.22006,0.0001,23.53233]
[1778612874833,35.62,80733.68,215.7,0.22006,0.0001,23.53233]
[1778612876054,35.62,80737.19,215.7,0.22042,0.0001,23.55574]
[1778612876835,35.62,80737.19,215.7,0.22042,0.0001,23.55574]
[1778612878004,35.62,80742.31,215.7,0.22096,0.0001,23.58984]
[1778612880287,35.62,80743.44,215.7,0.22107,0.0001,23.59715]
[1778612880533,35.62,80743.44,215.7,0.22107,0.0001,23.59715]
[1778612880537,35.62,80743.44,215.7,0.22107,0.0001,23.59715]
[1778612880603,35.62,80747.05,215.7,0.22145,0.0001,23.62118]
[1778612882280,35.62,80749.59,215.7,0.22171,0.00011,23.63829]
[1778612882360,35.62,80749.59,215.7,0.22171,0.00011,23.63829]
[1778612886212,35.62,80751.26,215.7,0.2219,0.00011,23.64982]
[1778612886497,35.62,80749.91,215.7,0.22176,0.00011,23.64086]
[1778612891821,35.63,80744.62,215.7,0.22121,0.0001,23.60584]
[1778612897792,35.63,80743.3,215.7,0.22108,0.0001,23.59762]
[1778612903726,35.63,80743.3,215.7,0.22109,0.0001,23.59829]
[1778612904131,35.63,80743.01,215.7,0.22106,0.0001,23.59657]
[1778612904446,35.63,80743.01,215.7,0.22106,0.0001,23.59657]
[1778612904456,35.63,80743.01,215.7,0.22106,0.0001,23.59657]
[1778612904628,35.63,80740.49,215.7,0.2208,0.0001,23.57969]
[1778612906265,35.63,80738.99,215.7,0.22064,0.0001,23.56949]
[1778612906642,35.63,80747.69,215.7,0.22155,0.0001,23.62763]
[1778612911678,35.63,80749.2,215.7,0.22168,0.00011,23.63384]
[1778612912081,35.63,80749.2,215.7,0.22168,0.00011,23.63384]
[1778612917720,35.63,80749.39,215.7,0.2217,0.00011,23.63489]
[1778612922755,35.63,80746.75,215.7,0.22142,0.0001,23.61712]
[1778612927790,35.63,80747.74,215.7,0.22152,0.0001,23.62371]
[1778612932825,35.63,80747.89,215.7,0.22154,0.0001,23.62471]
[1778612937860,35.63,80748.33,215.7,0.22158,0.00011,23.62765]
[1778612942896,35.63,80756.45,215.7,0.22244,0.00011,23.68191]
[1778612946074,35.63,80757.14,215.7,0.22251,0.00011,23.68633]
[1778612946128,35.63,80757.14,215.7,0.22251,0.00011,23.68633]
[1778612946240,35.63,80757.14,215.7,0.22251,0.00011,23.68633]
[1778612946924,35.63,80761.05,215.7,0.22292,0.00011,23.71253]
[1778612947126,35.63,80761.05,215.7,0.22292,0.00011,23.71253]
[1778612947235,35.63,80761.05,215.7,0.22292,0.00011,23.71253]
[1778612950022,35.63,80759.23,215.7,0.22273,0.00011,23.70048]
[1778612951478,35.63,80757.21,215.7,0.22252,0.00011,23.68704]
[1778612951481,35.63,80757.21,215.7,0.22252,0.00011,23.68704]
[1778612954755,35.63,80756.29,215.7,0.22242,0.00011,23.68105]
[1778612960625,35.63,80760.33,215.7,0.22285,0.00011,23.70841]
[1778612966058,35.63,80757.11,215.7,0.22252,0.00011,23.68728]
[1778612971093,35.63,80757.69,215.7,0.22257,0.00011,23.68773]
[1778612976128,35.63,80759.4,215.7,0.22275,0.00011,23.69946]
[1778612981165,35.63,80758.07,215.7,0.22261,0.00011,23.69086]
[1778612986200,35.63,80756.13,215.7,0.22242,0.00011,23.67825]
[1778612987005,35.63,80756.13,215.7,0.22242,0.00011,23.67825]
[1778612991012,35.63,80756.1,215.7,0.22242,0.00011,23.67836]
[1778612991236,35.63,80752.1,215.7,0.222,0.00011,23.65171]
[1778612996271,35.63,80750.51,215.7,0.22183,0.00011,23.64114]
[1778613001306,35.63,80758.05,215.7,0.22262,0.00011,23.69139]
[1778613006343,35.63,80758.07,215.7,0.22262,0.00011,23.69124]
[1778613009997,35.63,80759.31,215.7,0.22275,0.00011,23.69941]
[1778613010009,35.63,80759.35,215.7,0.22275,0.00011,23.69954]
[1778613015185,35.63,80758.83,215.7,0.2227,0.00011,23.69629]
[1778613020440,35.63,80759.34,215.7,0.22276,0.00011,23.70002]
[1778613022472,35.63,80759.09,215.7,0.22273,0.00011,23.6984]
[1778613022586,35.63,80759.09,215.7,0.22273,0.00011,23.6984]
[1778613022693,35.63,80759.09,215.7,0.22273,0.00011,23.6984]
[1778613022776,35.63,80759.09,215.7,0.22273,0.00011,23.6984]
[1778613025913,35.63,80769.74,215.7,0.22386,0.00011,23.76953]
[1778613027602,35.63,80772.2,215.7,0.22412,0.00011,23.78584]
[1778613032612,35.63,80775.44,215.7,0.22443,0.00011,23.80341]
[1778613032615,35.63,80775.44,215.7,0.22443,0.00011,23.80341]
[1778613038567,35.63,80775.86,215.7,0.22447,0.00011,23.80564]
[1778613043818,35.63,80777.06,215.7,0.22459,0.00011,23.81339]
[1778613049014,35.63,80775.79,215.7,0.22445,0.00011,23.80443]
[1778613054314,35.63,80772.41,215.7,0.22408,0.00011,23.78146]
[1778613055847,35.63,80772.36,215.7,0.22408,0.00011,23.78108]
[1778613061728,35.63,80772.45,215.7,0.22408,0.00011,23.78143]
[1778613065193,35.63,80773.61,215.7,0.2242,0.00011,23.78904]
[1778613065357,35.63,80773.61,215.7,0.2242,0.00011,23.78904]
[1778613065756,35.63,80781.41,215.7,0.22503,0.00011,23.84094]
[1778613070791,35.63,80783.47,215.7,0.22525,0.00011,23.85474]
[1778613075826,35.63,80783.85,215.7,0.22529,0.00011,23.85731]
[1778613080862,35.63,80785.62,215.7,0.22547,0.00011,23.86905]
[1778613083212,35.63,80785.49,215.7,0.22546,0.00011,23.86815]
[1778613088917,35.63,80786.77,215.7,0.22559,0.00011,23.87654]
[1778613092335,35.63,80787.53,215.7,0.22565,0.00011,23.87777]
[1778613096459,35.63,80787.62,215.7,0.22566,0.00011,23.87864]
[1778613100568,35.63,80787.66,215.7,0.22567,0.00011,23.87894]
[1778613106039,35.63,80787.31,215.7,0.22564,0.00011,23.87707]
[1778613111074,35.63,80784.57,215.7,0.22535,0.00011,23.85923]
[1778613116110,35.63,80780.71,215.7,0.22495,0.00011,23.83405]
[1778613116329,35.63,80780.71,215.7,0.22495,0.00011,23.83405]
[1778613122152,35.63,80781.56,215.7,0.22505,0.00011,23.8398]
[1778613127187,35.63,80785.75,215.7,0.22549,0.00011,23.86763]
[1778613132222,35.63,80788.18,215.7,0.22574,0.00011,23.88363]
[1778613137257,35.63,80787.32,215.7,0.22565,0.00011,23.87774]
[1778613141011,35.63,80784.75,215.7,0.22538,0.00011,23.86061]
[1778613141104,35.63,80784.75,215.7,0.22538,0.00011,23.86061]
[1778613141120,35.63,80785.35,215.7,0.22544,0.00011,23.86459]
[1778613146969,35.63,80780.01,215.7,0.22487,0.00011,23.82865]
[1778613147070,35.63,80779.96,215.7,0.22486,0.00011,23.8281]
[1778613151335,35.63,80787.1,215.7,0.22561,0.00011,23.87554]
[1778613156391,35.63,80786.9,215.7,0.22557,0.00011,23.87035]
[1778613161426,35.63,80785.02,215.7,0.22537,0.00011,23.8578]
[1778613164880,35.63,80784.99,215.7,0.22536,0.00011,23.8576]
[1778613164979,35.63,80784.62,215.7,0.22533,0.00011,23.85514]
[1778613165200,35.63,80784.62,215.7,0.22533,0.00011,23.85514]
[1778613170545,35.63,80780.93,215.7,0.22493,0.00011,23.83005]
[1778613176531,35.62,80780.61,215.7,0.22488,0.00011,23.82716]
[1778613181566,35.62,80781.48,215.7,0.22496,0.00011,23.83244]
[1778613186601,35.62,80781.4,215.7,0.22494,0.00011,23.83135]
[1778613191636,35.62,80781.78,215.7,0.22498,0.00011,23.83332]
[1778613194214,35.62,80781.69,215.7,0.22496,0.00011,23.83261]
[1778613194268,35.62,80784.27,215.7,0.22524,0.00011,23.84966]
[1778613194916,35.62,80786.91,215.7,0.22551,0.00011,23.86709]
[1778613197293,35.62,80788.23,215.7,0.22566,0.00011,23.8761]
[1778613197678,35.62,80788.79,215.7,0.22572,0.00011,23.87993]
[1778613201417,35.62,80788.79,215.7,0.22572,0.00011,23.88003]
[1778613201997,35.62,80789.11,215.7,0.22575,0.00011,23.88218]
[1778613208755,35.62,80790.39,215.7,0.2259,0.00011,23.89139]
[1778613211282,35.62,80790.52,215.7,0.22592,0.00011,23.89244]
[1778613211776,35.62,80788.97,215.7,0.22573,0.00011,23.8785]
[1778613215736,35.62,80786.55,215.7,0.22548,0.00011,23.86235]
[1778613215987,35.62,80786.55,215.7,0.22548,0.00011,23.86235]
[1778613216193,35.62,80786.55,215.7,0.22548,0.00011,23.86235]
[1778613216812,35.62,80786.55,215.7,0.22548,0.00011,23.86235]
[1778613219265,35.62,80787.17,215.7,0.22554,0.00011,23.86631]
[1778613219833,35.62,80788.67,215.7,0.2257,0.00011,23.87619]
[1778613224868,35.62,80790.05,215.7,0.22584,0.00011,23.88549]
[1778613225613,35.62,80790.05,215.7,0.22584,0.00011,23.88549]
[1778613225619,35.62,80790.05,215.7,0.22584,0.00011,23.88549]
[1778613225875,35.62,80791.06,215.7,0.22595,0.00011,23.89223]
[1778613230901,35.62,80791.21,215.7,0.22597,0.00011,23.89363]
[1778613235945,35.63,80791.73,215.7,0.22604,0.00011,23.8977]
[1778613236481,35.63,80791.73,215.7,0.22604,0.00011,23.8977]
[1778613236804,35.63,80791.73,215.7,0.22604,0.00011,23.8977]
[1778613236867,35.63,80791.73,215.7,0.22604,0.00011,23.8977]
[1778613237003,35.63,80791.73,215.7,0.22604,0.00011,23.8977]
[1778613237053,35.63,80791.73,215.7,0.22604,0.00011,23.8977]
[1778613237118,35.63,80806.5,215.7,0.22761,0.00011,23.99577]
[1778613239004,35.63,80804.95,215.7,0.22745,0.00011,23.9855]
[1778613241486,35.63,80807.41,215.7,0.22771,0.00011,24.00179]
[1778613241516,35.63,80807.41,215.7,0.22771,0.00011,24.00179]
[1778613242991,35.63,80799.26,215.7,0.22684,0.00011,23.94775]
[1778613243630,35.63,80797.74,215.7,0.22668,0.00011,23.93767]
[1778613248968,35.63,80796.2,215.7,0.22652,0.00011,23.92783]
[1778613254072,35.63,80793.5,215.7,0.22624,0.00011,23.91033]
[1778613259108,35.63,80792.99,215.7,0.2262,0.00011,23.90742]
[1778613265389,35.63,80792.54,215.7,0.22616,0.00011,23.90501]
[1778613266558,35.63,80789.35,215.7,0.22582,0.00011,23.88403]
[1778613272198,35.63,80791.39,215.7,0.22603,0.00011,23.89463]
[1778613272304,35.63,80791.39,215.7,0.22603,0.00011,23.89463]
[1778613275323,35.63,80800.01,215.7,0.22695,0.00011,23.9521]
[1778613281251,35.63,80802.39,215.7,0.22721,0.00011,23.96813]
[1778613281525,35.63,80797.77,215.7,0.22672,0.00011,23.93753]
[1778613287303,35.64,80795.5,215.7,0.22648,0.00011,23.92294]
[1778613292331,35.64,80795.18,215.7,0.22646,0.00011,23.92117]
[1778613292496,35.64,80795.18,215.7,0.22646,0.00011,23.92117]
[1778613292580,35.64,80793.24,215.7,0.22625,0.00011,23.90838]
[1778613296074,35.64,80789.78,215.7,0.22589,0.00011,23.8855]
[1778613296165,35.64,80788.73,215.7,0.22577,0.00011,23.87858]
[1778613301402,35.64,80790.56,215.7,0.22598,0.00011,23.89148]
[1778613306437,35.64,80797.59,215.7,0.22674,0.00011,23.93862]
[1778613311019,35.64,80800.4,215.7,0.22704,0.00011,23.95742]
[1778613316507,35.64,80799.21,215.7,0.22692,0.00011,23.94985]
[1778613321053,35.64,80803.41,215.7,0.22737,0.00011,23.97781]
[1778613323591,35.64,80807.21,215.7,0.22777,0.00011,24.00301]
[1778613325238,35.64,80810.66,215.7,0.22814,0.00011,24.02579]
[1778613325828,35.64,80810.4,215.7,0.22811,0.00011,24.02404]
[1778613326753,35.64,80810.44,215.7,0.22811,0.00011,24.0243]
[1778613332619,35.64,80811.68,215.7,0.22822,0.00011,24.0285]
[1778613337351,35.64,80811.05,215.7,0.22815,0.00011,24.02423]
[1778613344370,35.64,80813.98,215.7,0.22846,0.00011,24.04333]
[1778613348984,35.64,80813.09,215.7,0.22836,0.00011,24.03718]
[1778613354953,35.64,80811.85,215.7,0.22822,0.00011,24.02873]
[1778613360106,35.64,80811.71,215.7,0.22821,0.00011,24.02765]
[1778613362036,35.64,80811.61,215.7,0.22819,0.00011,24.02696]
[1778613362997,35.64,80808.25,215.7,0.22783,0.00011,24.00467]
[1778613368871,35.64,80806.01,215.7,0.2276,0.00011,23.98984]
[1778613373906,35.64,80800.98,215.7,0.22706,0.00011,23.95659]
[1778613378941,35.64,80802.44,215.7,0.22722,0.00011,23.96655]
[1778613383981,35.64,80802.26,215.7,0.22721,0.00011,23.96555]
[1778613389015,35.64,80800.26,215.7,0.227,0.00011,23.9525]
[1778613394050,35.64,80791.12,215.7,0.22601,0.00011,23.88844]
[1778613395216,35.64,80791.12,215.7,0.22601,0.00011,23.88844]
[1778613395292,35.64,80791.6,215.7,0.22606,0.00011,23.89176]
[1778613396368,35.64,80791.6,215.7,0.22606,0.00011,23.89176]
[1778613396416,35.64,80789.33,215.7,0.22582,0.00011,23.87681]
[1778613402106,35.64,80788.08,215.7,0.22568,0.00011,23.86828]
[1778613406435,35.64,80785.85,215.7,0.22545,0.00011,23.85337]
[1778613412221,35.64,80786.07,215.7,0.22547,0.00011,23.85468]
[1778613421239,35.64,80785.32,215.7,0.22538,0.00011,23.84949]
[1778613427281,35.64,80782.24,215.7,0.22506,0.00011,23.82897]
[1778613430320,35.64,80776.44,215.7,0.22444,0.00011,23.79037]
[1778613430340,35.64,80776.44,215.7,0.22444,0.00011,23.79037]
[1778613430431,35.64,80776.44,215.7,0.22444,0.00011,23.79037]
[1778613436345,35.64,80775.39,215.7,0.22433,0.00011,23.78343]
[1778613438469,35.64,80775.54,215.7,0.22435,0.00011,23.78442]
[1778613440128,35.64,80774.82,215.7,0.22427,0.00011,23.7796]
[1778613441284,35.64,80774.61,215.7,0.22425,0.00011,23.77819]
[1778613441292,35.64,80774.61,215.7,0.22425,0.00011,23.77819]
[1778613441309,35.64,80774.61,215.7,0.22425,0.00011,23.77819]
[1778613442913,35.64,80764.08,215.7,0.22314,0.00011,23.70802]
[1778613443690,35.64,80762.19,215.7,0.22294,0.00011,23.69548]
[1778613445162,35.64,80761.44,215.7,0.22286,0.00011,23.69056]
[1778613445817,35.64,80762.02,215.7,0.22293,0.00011,23.69453]
[1778613451450,35.64,80765.76,215.7,0.2233,0.00011,23.71625]
[1778613454379,35.64,80768.68,215.7,0.22361,0.00011,23.73584]
[1778613455219,35.64,80769.12,215.7,0.22366,0.00011,23.73881]
[1778613456025,35.64,80771.82,215.7,0.22395,0.00011,23.75683]
[1778613456776,35.64,80770.39,215.7,0.2238,0.00011,23.74731]
[1778613459407,35.64,80768.12,215.7,0.22356,0.00011,23.73219]
[1778613459692,35.64,80766.17,215.7,0.22335,0.00011,23.71922]
[1778613460244,35.64,80766.17,215.7,0.22335,0.00011,23.71922]
[1778613464626,35.64,80765.29,215.7,0.22326,0.00011,23.71361]
[1778613465470,35.64,80765.29,215.7,0.22326,0.00011,23.71361]
[1778613469313,35.64,80764.2,215.7,0.22315,0.00011,23.70659]
[1778613474837,35.64,80764.05,215.7,0.22314,0.00011,23.70599]
[1778613480654,35.65,80763.42,215.7,0.22309,0.00011,23.70228]
[1778613485690,35.65,80763.78,215.7,0.22313,0.00011,23.70504]
[1778613490662,35.65,80763.22,215.7,0.22307,0.00011,23.7016]
[1778613490779,35.65,80763.22,215.7,0.22307,0.00011,23.7016]
[1778613490854,35.65,80763.12,215.7,0.22307,0.00011,23.70101]
[1778613492739,35.65,80752.24,215.7,0.22192,0.00011,23.6283]
[1778613497774,35.65,80752.68,215.7,0.22197,0.00011,23.63135]
[1778613499758,35.65,80752.43,215.7,0.22194,0.00011,23.6297]
[1778613502674,35.65,80749.44,215.7,0.22163,0.00011,23.60981]
[1778613507844,35.65,80746.72,215.7,0.22135,0.0001,23.5919]
[1778613510333,35.65,80747.18,215.7,0.2214,0.0001,23.59503]
[1778613510434,35.65,80748.1,215.7,0.22149,0.00011,23.60127]
[1778613515900,35.65,80748.13,215.7,0.22148,0.00011,23.59801]
[1778613520935,35.65,80748.4,215.7,0.22151,0.00011,23.60007]
[1778613525971,35.65,80749.85,215.7,0.22167,0.00011,23.60998]
[1778613529933,35.65,80751.08,215.7,0.2218,0.00011,23.61831]
[1778613529971,35.65,80751.08,215.7,0.2218,0.00011,23.61831]
[1778613535066,35.65,80761.85,215.7,0.22294,0.00011,23.69059]
[1778613540553,35.65,80761.34,215.7,0.22289,0.00011,23.68746]
[1778613541608,35.65,80760.83,215.7,0.22284,0.00011,23.68417]
[1778613547119,35.65,80760.65,215.7,0.22283,0.00011,23.6834]
[1778613552154,35.65,80759.76,215.7,0.22274,0.00011,23.67779]
[1778613557189,35.66,80760.1,215.7,0.22278,0.00011,23.6804]
[1778613562224,35.66,80759.99,215.7,0.22277,0.00011,23.68002]
[1778613567260,35.66,80761.36,215.7,0.22292,0.00011,23.6895]
[1778613572295,35.66,80761.65,215.7,0.22293,0.00011,23.68797]
[1778613573738,35.66,80761.82,215.7,0.22295,0.00011,23.68916]
[1778613579344,35.66,80763.04,215.7,0.22309,0.00011,23.69761]
[1778613584735,35.66,80762.92,215.7,0.22308,0.00011,23.697]
[1778613585653,35.66,80771.13,215.7,0.22395,0.00011,23.75181]
[1778613590073,35.66,80774.36,215.7,0.22429,0.00011,23.77328]
[1778613590292,35.66,80774.36,215.7,0.22429,0.00011,23.77328]
[1778613591236,35.66,80774.77,215.7,0.22433,0.00011,23.77598]
[1778613594779,35.66,80774.37,215.7,0.22428,0.00011,23.77315]
[1778613594952,35.66,80774.37,215.7,0.22428,0.00011,23.77315]
[1778613595937,35.66,80766.54,215.7,0.22346,0.00011,23.72095]
[1778613596709,35.66,80761.68,215.7,0.22294,0.00011,23.68854]
[1778613597522,35.66,80761.68,215.7,0.22294,0.00011,23.68854]
[1778613597523,35.66,80761.68,215.7,0.22294,0.00011,23.68854]
[1778613597537,35.66,80761.68,215.7,0.22294,0.00011,23.68854]
[1778613597542,35.66,80761.68,215.7,0.22294,0.00011,23.68854]
[1778613597577,35.66,80761.68,215.7,0.22294,0.00011,23.68854]
[1778613597578,35.66,80760.94,215.7,0.22287,0.00011,23.68367]
[1778613598478,35.66,80749.19,215.7,0.22163,0.00011,23.6052]
[1778613599683,35.66,80748.05,215.7,0.22151,0.00011,23.59751]
[1778613600492,35.66,80747.59,215.7,0.22146,0.0001,23.59446]
[1778613602854,35.66,80748.75,215.7,0.22158,0.00011,23.60209]
[1778613608012,35.66,80751.5,215.7,0.22186,0.00011,23.61996]
[1778613611005,35.66,80749.03,215.7,0.2216,0.00011,23.60312]
[1778613616605,35.66,80748.77,215.7,0.22156,0.00011,23.60074]
[1778613620837,35.65,80747.6,215.7,0.22143,0.00011,23.5925]
[1778613627414,35.65,80749.47,215.7,0.22162,0.00011,23.6045]
[1778613631356,35.65,80754.0,215.7,0.22209,0.00011,23.63439]
[1778613631473,35.65,80754.0,215.7,0.22209,0.00011,23.63439]
[1778613632043,35.65,80752.82,215.7,0.22194,0.00011,23.62257]
[1778613637757,35.65,80752.01,215.7,0.22184,0.00011,23.61674]
[1778613642792,35.65,80751.17,215.7,0.22175,0.00011,23.61074]
[1778613648395,35.65,80750.73,215.7,0.2217,0.00011,23.6075]
[1778613653869,35.65,80752.85,215.7,0.22191,0.00011,23.62114]
[1778613658904,35.65,80754.19,215.7,0.22205,0.00011,23.62965]
[1778613662522,35.65,80754.22,215.7,0.22205,0.00011,23.62966]
[1778613663357,35.65,80753.65,215.7,0.22198,0.00011,23.62567]
[1778613663863,35.65,80753.56,215.7,0.22197,0.00011,23.62507]
[1778613663939,35.65,80753.54,215.7,0.22197,0.00011,23.62485]
[1778613668051,35.65,80759.36,215.7,0.22258,0.00011,23.66369]
[1778613674009,35.64,80760.16,215.7,0.22266,0.00011,23.66872]
[1778613676782,35.64,80760.54,215.7,0.2227,0.00011,23.67119]
[1778613677030,35.64,80759.97,215.7,0.22264,0.00011,23.66734]
[1778613678838,35.64,80760.68,215.7,0.22271,0.00011,23.67197]
[1778613683063,35.64,80760.62,215.7,0.2227,0.00011,23.6711]
[1778613684998,35.64,80755.86,215.7,0.22219,0.00011,23.63907]
[1778613685348,35.64,80755.86,215.7,0.22219,0.00011,23.63907]
[1778613685698,35.64,80755.86,215.7,0.22219,0.00011,23.63907]
[1778613689161,35.64,80757.65,215.7,0.22238,0.00011,23.65072]
[1778613694502,35.64,80755.77,215.7,0.22215,0.00011,23.63402]
[1778613695304,35.64,80756.21,215.7,0.22219,0.00011,23.63689]
[1778613701199,35.64,80756.7,215.7,0.22224,0.00011,23.63961]
[1778613704430,35.64,80756.66,215.7,0.22223,0.00011,23.63927]
[1778613704449,35.64,80756.66,215.7,0.22223,0.00011,23.63927]
[1778613704467,35.64,80756.66,215.7,0.22223,0.00011,23.63911]
[1778613704772,35.64,80756.66,215.7,0.22223,0.00011,23.63911]
[1778613704883,35.64,80756.66,215.7,0.22223,0.00011,23.63911]
[1778613705227,35.64,80755.15,215.7,0.22207,0.00011,23.62903]
[1778613710262,35.64,80755.38,215.7,0.22208,0.00011,23.62997]
[1778613712391,35.64,80755.2,215.7,0.22206,0.00011,23.62865]
[1778613718318,35.63,80762.47,215.7,0.22281,0.00011,23.67619]
[1778613720158,35.63,80762.63,215.7,0.22283,0.00011,23.67709]
[1778613722393,35.63,80756.13,215.7,0.22214,0.00011,23.63334]
[1778613723036,35.63,80755.88,215.7,0.22211,0.00011,23.63155]
[1778613723172,35.63,80755.88,215.7,0.22211,0.00011,23.63155]
[1778613725015,35.63,80757.83,215.7,0.22231,0.00011,23.64433]
[1778613730403,35.63,80758.09,215.7,0.22232,0.00011,23.6453]
[1778613731901,35.63,80758.0,215.7,0.22231,0.00011,23.64458]
[1778613733573,35.63,80757.51,215.7,0.22226,0.00011,23.64117]
[1778613739466,35.63,80752.08,215.7,0.22168,0.00011,23.60422]
[1778613740352,35.63,80752.08,215.7,0.22168,0.00011,23.60422]
[1778613744014,35.63,80755.36,215.7,0.22202,0.00011,23.62576]
[1778613749536,35.63,80755.24,215.7,0.22199,0.00011,23.62433]
[1778613754575,35.62,80754.33,215.7,0.22187,0.00011,23.61399]
[1778613756377,35.62,80754.82,215.7,0.22192,0.00011,23.61717]
[1778613761623,35.62,80749.23,215.7,0.22132,0.00011,23.57934]
[1778613761997,35.62,80749.23,215.7,0.22132,0.00011,23.57934]
[1778613762002,35.62,80749.23,215.7,0.22132,0.00011,23.57934]
[1778613762034,35.62,80749.23,215.7,0.22132,0.00011,23.57934]
[1778613762105,35.62,80749.23,215.7,0.22132,0.00011,23.57934]
[1778613762233,35.62,80749.23,215.7,0.22132,0.00011,23.57934]
[1778613762312,35.62,80749.23,215.7,0.22132,0.00011,23.57934]
[1778613762717,35.62,80749.23,215.7,0.22132,0.00011,23.57934]
[1778613763637,35.62,80733.13,215.7,0.21963,0.0001,23.47129]
[1778613764858,35.62,80731.85,215.7,0.2195,0.0001,23.46267]
[1778613765738,35.62,80731.85,215.7,0.2195,0.0001,23.46267]
[1778613766770,35.62,80732.74,215.7,0.21959,0.0001,23.46871]
[1778613776729,35.62,80735.64,215.7,0.2199,0.0001,23.48881]
[1778613780647,35.62,80740.48,215.7,0.22041,0.0001,23.52132]
[1778613785792,35.62,80744.27,215.7,0.22081,0.0001,23.5465]
[1778613790827,35.62,80743.83,215.7,0.22076,0.0001,23.54335]
[1778613795862,35.62,80741.47,215.7,0.22051,0.0001,23.52739]
[1778613799016,35.62,80741.03,215.7,0.22046,0.0001,23.52439]
[1778613802566,35.62,80727.01,215.7,0.21899,0.0001,23.43035]
[1778613806198,35.62,80728.93,215.7,0.2192,0.0001,23.44355]
[1778613806319,35.62,80728.93,215.7,0.2192,0.0001,23.44355]
[1778613806364,35.62,80728.93,215.7,0.2192,0.0001,23.44355]
[1778613806416,35.62,80728.93,215.7,0.2192,0.0001,23.44355]
[1778613806462,35.62,80728.93,215.7,0.2192,0.0001,23.44355]
[1778613806487,35.62,80727.8,215.7,0.21908,0.0001,23.43603]
[1778613807374,35.62,80727.8,215.7,0.21908,0.0001,23.43603]
[1778613807553,35.62,80727.8,215.7,0.21908,0.0001,23.43603]
[1778613807559,35.62,80727.8,215.7,0.21908,0.0001,23.43603]
[1778613807834,35.62,80727.8,215.7,0.21908,0.0001,23.43603]
[1778613809908,35.62,80711.52,215.7,0.21738,0.0001,23.32646]
[1778613810406,35.62,80711.52,215.7,0.21738,0.0001,23.32646]
[1778613812242,35.62,80711.64,215.7,0.2174,0.0001,23.32732]
[1778613815244,35.62,80712.02,215.7,0.21742,0.0001,23.32635]
[1778613815272,35.62,80712.02,215.7,0.21742,0.0001,23.32635]
[1778613815451,35.62,80712.02,215.7,0.21742,0.0001,23.32635]
[1778613815840,35.62,80711.62,215.7,0.21737,0.0001,23.32368]
[1778613816075,35.62,80711.62,215.7,0.21737,0.0001,23.32368]
[1778613816729,35.62,80711.62,215.7,0.21737,0.0001,23.32368]
[1778613816826,35.62,80705.28,215.7,0.21672,0.0001,23.28097]
[1778613819068,35.62,80704.12,215.7,0.2166,0.0001,23.27327]
[1778613819074,35.62,80704.12,215.7,0.2166,0.0001,23.27327]
[1778613825153,35.63,80704.22,215.7,0.21662,0.0001,23.27471]
[1778613827733,35.63,80708.78,215.7,0.2171,0.0001,23.30568]
[1778613830096,35.63,80707.3,215.7,0.21695,0.0001,23.29598]
[1778613832766,35.63,80708.23,215.7,0.21705,0.0001,23.30243]
[1778613833129,35.63,80708.3,215.7,0.21706,0.0001,23.30308]
[1778613833168,35.63,80710.03,215.7,0.21724,0.0001,23.31473]
[1778613834640,35.63,80710.03,215.7,0.21724,0.0001,23.31473]
[1778613837210,35.63,80717.06,215.7,0.21798,0.0001,23.36262]
[1778613839467,35.63,80716.77,215.7,0.21795,0.0001,23.36098]
[1778613839501,35.63,80716.77,215.7,0.21795,0.0001,23.36098]
[1778613839516,35.63,80716.77,215.7,0.21795,0.0001,23.36098]
[1778613839530,35.63,80716.77,215.7,0.21795,0.0001,23.36098]
[1778613839547,35.63,80716.74,215.7,0.21795,0.0001,23.36093]
[1778613843095,35.63,80711.13,215.7,0.21737,0.0001,23.32315]
[1778613848562,35.63,80711.52,215.7,0.21741,0.0001,23.32586]
[1778613848935,35.63,80712.81,215.7,0.21754,0.0001,23.33456]
[1778613849234,35.63,80715.13,215.7,0.21779,0.0001,23.35019]
[1778613852701,35.63,80718.29,215.7,0.21812,0.0001,23.37169]
[1778613854485,35.63,80719.22,215.7,0.21822,0.0001,23.37814]
[1778613860311,35.63,80718.27,215.7,0.21813,0.0001,23.37246]
[1778613861312,35.63,80718.27,215.7,0.21813,0.0001,23.37246]
[1778613861318,35.63,80719.78,215.7,0.21829,0.0001,23.38272]
[1778613863541,35.63,80721.42,215.7,0.21846,0.0001,23.39388]
[1778613864156,35.63,80725.77,215.7,0.21892,0.0001,23.42323]
[1778613870382,35.64,80737.32,215.7,0.22013,0.0001,23.50093]
[1778613871320,35.64,80737.32,215.7,0.22013,0.0001,23.50093]
[1778613872291,35.64,80737.17,215.7,0.22009,0.0001,23.49617]
[1778613877430,35.64,80737.6,215.7,0.22014,0.0001,23.49904]
[1778613878068,35.64,80737.6,215.7,0.22014,0.0001,23.49904]
[1778613880953,35.64,80737.6,215.7,0.22014,0.0001,23.49904]
[1778613881733,35.64,80737.6,215.7,0.22014,0.0001,23.49904]
[1778613882075,35.64,80737.79,215.7,0.22016,0.0001,23.5003]
[1778613887539,35.64,80737.97,215.7,0.22017,0.0001,23.50148]
[1778613887576,35.64,80737.97,215.7,0.22017,0.0001,23.50148]
[1778613889957,35.63,80739.18,215.7,0.2203,0.0001,23.50953]
[1778613896564,35.63,80738.78,215.7,0.22026,0.0001,23.50672]
[1778613901641,35.63,80738.75,215.7,0.22025,0.0001,23.50646]
[1778613904648,35.63,80738.98,215.7,0.22028,0.0001,23.50797]
[1778613905118,35.63,80738.98,215.7,0.22028,0.0001,23.50793]
[1778613910129,35.63,80737.3,215.7,0.2201,0.0001,23.49659]
[1778613910808,35.63,80737.3,215.7,0.2201,0.0001,23.49659]
[1778613916770,35.63,80734.3,215.7,0.21978,0.0001,23.47652]
[1778613922247,35.63,80730.91,215.7,0.21943,0.0001,23.45396]
[1778613927780,35.64,80731.76,215.7,0.21953,0.0001,23.45994]
[1778613932815,35.64,80733.48,215.7,0.21969,0.0001,23.46795]
[1778613937850,35.64,80733.4,215.7,0.21968,0.0001,23.4676]
[1778613941395,35.64,80729.91,215.7,0.21932,0.0001,23.44434]
[1778613942803,35.64,80728.77,215.7,0.2192,0.0001,23.43675]
[1778613947922,35.64,80729.42,215.7,0.21928,0.0001,23.44154]
[1778613947995,35.64,80729.42,215.7,0.21928,0.0001,23.44154]
[1778613953964,35.64,80730.59,215.7,0.2194,0.0001,23.44981]
[1778613957466,35.64,80730.37,215.7,0.21939,0.0001,23.44852]
[1778613963029,35.64,80730.6,215.7,0.21942,0.0001,23.45043]
[1778613964703,35.64,80730.6,215.7,0.21942,0.0001,23.45043]
[1778613970077,35.64,80730.62,215.7,0.21942,0.0001,23.45101]
[1778613975526,35.64,80730.96,215.7,0.21946,0.0001,23.45352]
[1778613976709,35.64,80731.29,215.7,0.2195,0.0001,23.4558]
[1778613980866,35.64,80742.93,215.7,0.22072,0.0001,23.53388]
[1778613986946,35.64,80745.13,215.7,0.22094,0.0001,23.54829]
[1778613987481,35.64,80746.33,215.7,0.22107,0.00011,23.55627]
[1778613987495,35.64,80746.33,215.7,0.22107,0.00011,23.55627]
[1778613993693,35.64,80751.97,215.7,0.22163,0.00011,23.5897]
[1778613999585,35.64,80752.16,215.7,0.22164,0.00011,23.59041]
[1778614005322,35.64,80751.48,215.7,0.22155,0.00011,23.58496]
[1778614010357,35.63,80751.56,215.7,0.22155,0.00011,23.58493]
[1778614015394,35.63,80750.99,215.7,0.22148,0.00011,23.58054]
[1778614018762,35.63,80750.77,215.7,0.22146,0.00011,23.57885]
[1778614021092,35.63,80746.25,215.7,0.22098,0.00011,23.54832]
[1778614023881,35.63,80746.12,215.7,0.22096,0.00011,23.54731]
[1778614029492,35.63,80747.03,215.7,0.22105,0.00011,23.5529]
[1778614034527,35.63,80748.09,215.7,0.22115,0.00011,23.55962]
[1778614039791,35.63,80748.03,215.7,0.22114,0.00011,23.5589]
[1778614039816,35.63,80748.03,215.7,0.22114,0.00011,23.5589]
[1778614040893,35.63,80748.11,215.7,0.22115,0.00011,23.55936]
[1778614041951,35.63,80748.21,215.7,0.22116,0.00011,23.55988]
[1778614042007,35.63,80748.21,215.7,0.22116,0.00011,23.55988]
[1778614042588,35.63,80735.85,215.7,0.21986,0.0001,23.47695]
[1778614044907,35.63,80732.31,215.7,0.21949,0.0001,23.45326]
[1778614050647,35.63,80730.57,215.7,0.21931,0.0001,23.4418]
[1778614055679,35.63,80730.26,215.7,0.21926,0.0001,23.43641]
[1778614060916,35.63,80730.0,215.7,0.21924,0.0001,23.43494]
[1778614062541,35.63,80729.62,215.7,0.2192,0.0001,23.43253]
[1778614062856,35.63,80729.62,215.7,0.2192,0.0001,23.43253]
[1778614062896,35.63,80725.62,215.7,0.21879,0.0001,23.40573]
[1778614065701,35.63,80724.87,215.7,0.21871,0.0001,23.40061]
[1778614067557,35.63,80723.61,215.7,0.21857,0.0001,23.39208]
[1778614067572,35.63,80723.61,215.7,0.21857,0.0001,23.39208]
[1778614067583,35.63,80723.61,215.7,0.21857,0.0001,23.39208]
[1778614067763,35.63,80721.83,215.7,0.21839,0.0001,23.38009]
[1778614071900,35.63,80720.67,215.7,0.21826,0.0001,23.37189]
[1778614077554,35.63,80723.48,215.7,0.21855,0.0001,23.39038]
[1778614082868,35.63,80723.88,215.7,0.21859,0.0001,23.39283]
[1778614086099,35.63,80724.21,215.7,0.21862,0.0001,23.39497]
[1778614086130,35.63,80724.47,215.7,0.21864,0.0001,23.39663]
[1778614087220,35.63,80731.15,215.7,0.21934,0.0001,23.44151]
[1778614087565,35.63,80731.15,215.7,0.21934,0.0001,23.44151]
[1778614087903,35.63,80734.15,215.7,0.21966,0.0001,23.46175]
[1778614092938,35.63,80734.88,215.7,0.21974,0.0001,23.46691]
[1778614095928,35.63,80734.22,215.7,0.21967,0.0001,23.46258]
[1778614096612,35.63,80734.25,215.7,0.21968,0.0001,23.46284]
[1778614098135,35.63,80730.72,215.7,0.21931,0.0001,23.43919]
[1778614104016,35.63,80725.41,215.7,0.21877,0.0001,23.40435]
[1778614108983,35.63,80725.65,215.7,0.2188,0.0001,23.40647]
[1778614108986,35.63,80725.65,215.7,0.2188,0.0001,23.40647]
[1778614109159,35.63,80725.65,215.7,0.2188,0.0001,23.40647]
[1778614109054,35.63,80725.52,215.7,0.21879,0.0001,23.40572]
[1778614114089,35.63,80722.0,215.7,0.21839,0.0001,23.37771]
[1778614119124,35.63,80722.51,215.7,0.21843,0.0001,23.38061]
[1778614124159,35.63,80720.63,215.7,0.21823,0.0001,23.36746]
[1778614129194,35.63,80721.06,215.7,0.21826,0.0001,23.36985]
[1778614134229,35.63,80721.19,215.7,0.21827,0.0001,23.37022]
[1778614139264,35.63,80721.49,215.7,0.21829,0.0001,23.3717]
[1778614144299,35.62,80722.53,215.7,0.21839,0.0001,23.37815]
[1778614149334,35.62,80722.4,215.7,0.21837,0.0001,23.37671]
[1778614154369,35.62,80721.13,215.7,0.21823,0.0001,23.36765]
[1778614159404,35.62,80721.21,215.7,0.21823,0.0001,23.3677]
[1778614164439,35.62,80720.99,215.7,0.2182,0.0001,23.36573]
[1778614169474,35.62,80720.49,215.7,0.21814,0.0001,23.36189]
[1778614171403,35.62,80719.85,215.7,0.21807,0.0001,23.3575]
[1778614171653,35.62,80719.85,215.7,0.21807,0.0001,23.3575]
[1778614171679,35.62,80719.85,215.7,0.21807,0.0001,23.3575]
[1778614171728,35.62,80719.85,215.7,0.21807,0.0001,23.3575]
[1778614171831,35.62,80719.85,215.7,0.21807,0.0001,23.3575]
[1778614171965,35.62,80719.85,215.7,0.21807,0.0001,23.3575]
[1778614173226,35.62,80715.28,215.7,0.21757,0.0001,23.32288]
[1778614174880,35.62,80703.79,215.7,0.21637,0.0001,23.24539]
[1778614179200,35.62,80704.62,215.7,0.21646,0.0001,23.2511]
[1778614184497,35.62,80702.75,215.7,0.21627,0.0001,23.23863]
[1778614189616,35.62,80702.72,215.7,0.21627,0.0001,23.23867]
[1778614192193,35.62,80702.38,215.7,0.21623,0.0001,23.23641]
[1778614194835,35.62,80696.88,215.7,0.21567,0.0001,23.19953]
[1778614196112,35.62,80695.15,215.7,0.21549,0.0001,23.18784]
[1778614198005,35.62,80694.78,215.7,0.21545,0.0001,23.18555]
[1778614199784,35.62,80694.89,215.7,0.21547,0.0001,23.1865]
[1778614200412,35.62,80694.99,215.7,0.21548,0.0001,23.18727]
[1778614201059,35.62,80694.99,215.7,0.21548,0.0001,23.18727]
[1778614202322,35.62,80695.32,215.7,0.21552,0.0001,23.18981]
[1778614202394,35.62,80695.32,215.7,0.21552,0.0001,23.18981]
[1778614202404,35.62,80695.32,215.7,0.21552,0.0001,23.18981]
[1778614202412,35.62,80695.32,215.7,0.21552,0.0001,23.18981]
[1778614202929,35.62,80695.32,215.7,0.21552,0.0001,23.18981]
[1778614205008,35.62,80706.61,215.7,0.21669,0.0001,23.2662]
[1778614205667,35.62,80712.17,215.7,0.21727,0.0001,23.3038]
[1778614207527,35.62,80714.55,215.7,0.21752,0.0001,23.31998]
[1778614208355,35.62,80715.02,215.7,0.21757,0.0001,23.32321]
[1778614212254,35.62,80710.03,215.7,0.21706,0.0001,23.28988]
[1778614212588,35.62,80709.99,215.7,0.21705,0.0001,23.28961]
[1778614217812,35.62,80707.66,215.7,0.21681,0.0001,23.27391]
[1778614222847,35.62,80706.93,215.7,0.21674,0.0001,23.26894]
[1778614224552,35.62,80707.57,215.7,0.2168,0.0001,23.27325]
[1778614228350,35.62,80710.03,215.7,0.21706,0.0001,23.28978]
[1778614229462,35.62,80710.59,215.7,0.21712,0.0001,23.29352]
[1778614229588,35.62,80710.59,215.7,0.21712,0.0001,23.29352]
[1778614229897,35.62,80715.85,215.7,0.21766,0.0001,23.32893]
[1778614231014,35.62,80715.85,215.7,0.21766,0.0001,23.32893]
[1778614234156,35.62,80718.05,215.7,0.21787,0.0001,23.34016]
[1778614235251,35.62,80720.09,215.7,0.21809,0.0001,23.35398]
[1778614235279,35.62,80720.09,215.7,0.21809,0.0001,23.35398]
[1778614235939,35.62,80726.75,215.7,0.21878,0.0001,23.39879]
[1778614240503,35.62,80730.8,215.7,0.21921,0.0001,23.42644]
[1778614246009,35.63,80734.79,215.7,0.21964,0.0001,23.45372]
[1778614251044,35.63,80732.33,215.7,0.21938,0.0001,23.43753]
[1778614256079,35.63,80732.66,215.7,0.21943,0.0001,23.44014]
[1778614261114,35.63,80730.22,215.7,0.21918,0.0001,23.42417]
[1778614262266,35.63,80730.22,215.7,0.21918,0.0001,23.42417]
[1778614262411,35.63,80730.22,215.7,0.21918,0.0001,23.42417]
[1778614263128,35.63,80729.92,215.7,0.21915,0.0001,23.42235]
[1778614265218,35.63,80730.04,215.7,0.21916,0.0001,23.42311]
[1778614265319,35.63,80729.86,215.7,0.21914,0.0001,23.42181]
[1778614268085,35.63,80729.76,215.7,0.21913,0.0001,23.42124]
[1778614268165,35.63,80729.71,215.7,0.21913,0.0001,23.421]
[1778614268786,35.63,80729.71,215.7,0.21913,0.0001,23.421]
[1778614268957,35.63,80729.71,215.7,0.21913,0.0001,23.421]
[1778614270185,35.63,80727.72,215.7,0.21892,0.0001,23.40768]
[1778614270452,35.63,80724.93,215.7,0.21863,0.0001,23.38893]
[1778614270798,35.63,80724.93,215.7,0.21863,0.0001,23.38893]
[1778614271296,35.63,80717.17,215.7,0.21782,0.0001,23.33668]
[1778614272122,35.63,80717.17,215.7,0.21782,0.0001,23.33668]
[1778614274131,35.63,80709.99,215.7,0.21707,0.0001,23.28836]
[1778614279167,35.63,80709.96,215.7,0.21706,0.0001,23.28793]
[1778614281875,35.63,80709.96,215.7,0.21706,0.0001,23.28783]
[1778614287303,35.63,80717.64,215.7,0.21786,0.0001,23.3392]
[1778614289495,35.63,80718.19,215.7,0.21791,0.0001,23.34272]
[1778614295361,35.63,80718.01,215.7,0.21786,0.0001,23.33716]
[1778614301402,35.62,80717.99,215.7,0.21785,0.0001,23.33649]
[1778614307331,35.62,80716.15,215.7,0.21765,0.0001,23.32376]
[1778614307356,35.62,80716.15,215.7,0.21765,0.0001,23.32376]
[1778614307963,35.62,80719.11,215.7,0.21796,0.0001,23.34353]
[1778614312368,35.62,80725.91,215.7,0.21867,0.0001,23.38931]
[1778614312368,35.62,80725.91,215.7,0.21867,0.0001,23.38931]
[1778614312496,35.62,80725.89,215.7,0.21867,0.0001,23.38916]
[1778614312584,35.62,80725.89,215.7,0.21867,0.0001,23.38916]
[1778614313292,35.62,80725.89,215.7,0.21867,0.0001,23.38916]
[1778614313365,35.62,80728.06,215.7,0.21889,0.0001,23.40374]
[1778614314563,35.62,80734.11,215.7,0.21953,0.0001,23.44449]
[1778614315097,35.62,80734.11,215.7,0.21953,0.0001,23.44449]
[1778614316855,35.62,80736.59,215.7,0.21979,0.0001,23.46124]
[1778614316871,35.62,80736.59,215.7,0.21979,0.0001,23.46124]
[1778614322554,35.62,80738.32,215.7,0.21997,0.0001,23.47303]
[1778614324754,35.62,80738.11,215.7,0.21995,0.0001,23.47163]
[1778614325103,35.62,80738.11,215.7,0.21995,0.0001,23.47163]
[1778614329572,35.62,80743.59,215.7,0.22053,0.0001,23.50832]
[1778614332015,35.62,80744.52,215.7,0.22062,0.0001,23.51449]
[1778614332364,35.62,80744.52,215.7,0.22062,0.0001,23.51449]
[1778614332743,35.62,80744.5,215.7,0.22062,0.0001,23.51431]
[1778614334470,35.62,80744.51,215.7,0.22062,0.0001,23.51429]
[1778614335053,35.62,80744.51,215.7,0.22062,0.0001,23.51429]
[1778614335119,35.62,80744.51,215.7,0.22062,0.0001,23.51429]
[1778614335183,35.62,80744.51,215.7,0.22062,0.0001,23.51429]
[1778614335320,35.62,80744.51,215.7,0.22062,0.0001,23.51429]
[1778614335338,35.62,80739.09,215.7,0.22005,0.0001,23.47775]
[1778614335603,35.62,80739.09,215.7,0.22005,0.0001,23.47775]
[1778614340536,35.62,80724.27,215.7,0.21849,0.0001,23.37807]
[1778614344941,35.62,80724.35,215.7,0.2185,0.0001,23.3785]
[1778614345042,35.62,80724.35,215.7,0.2185,0.0001,23.37847]
[1778614350751,35.62,80727.28,215.7,0.2188,0.0001,23.39782]
[1778614355786,35.62,80726.92,215.7,0.21873,0.0001,23.39128]
[1778614357435,35.62,80726.99,215.7,0.21874,0.0001,23.39168]
[1778614357800,35.62,80727.11,215.7,0.21875,0.0001,23.39242]
[1778614362836,35.62,80727.66,215.7,0.2188,0.0001,23.39589]
[1778614365488,35.62,80728.92,215.7,0.21893,0.0001,23.40426]
[1778614365489,35.62,80728.92,215.7,0.21893,0.0001,23.40426]
[1778614365797,35.62,80728.92,215.7,0.21893,0.0001,23.40426]
[1778614366283,35.62,80736.16,215.7,0.21969,0.0001,23.45284]
[1778614366674,35.62,80736.16,215.7,0.21969,0.0001,23.45284]
[1778614372407,35.62,80739.07,215.7,0.22,0.0001,23.47244]
[1778614376475,35.62,80743.59,215.7,0.22047,0.0001,23.50275]
[1778614377055,35.62,80743.59,215.7,0.22047,0.0001,23.50275]
[1778614382399,35.62,80747.61,215.7,0.22089,0.00011,23.52949]
[1778614386155,35.62,80743.15,215.7,0.22042,0.0001,23.49945]
[1778614392044,35.62,80739.69,215.7,0.22006,0.0001,23.47628]
[1778614399093,35.62,80738.72,215.7,0.21996,0.0001,23.46985]
[1778614404142,35.62,80736.2,215.7,0.2197,0.0001,23.45309]
[1778614409487,35.62,80736.89,215.7,0.21977,0.0001,23.45801]
[1778614414729,35.62,80739.55,215.7,0.22003,0.0001,23.47229]
[1778614414748,35.62,80739.55,215.7,0.22003,0.0001,23.47229]
[1778614414871,35.62,80739.55,215.7,0.22003,0.0001,23.47229]
[1778614414984,35.62,80739.55,215.7,0.22003,0.0001,23.47229]
[1778614415311,35.62,80739.55,215.7,0.22003,0.0001,23.47229]
[1778614416557,35.62,80740.72,215.7,0.22015,0.0001,23.4802]
[1778614422258,35.62,80738.75,215.7,0.21995,0.0001,23.46718]
[1778614427293,35.62,80740.7,215.7,0.22016,0.0001,23.48049]
[1778614432328,35.62,80740.06,215.7,0.22009,0.0001,23.47635]
[1778614437363,35.62,80741.48,215.7,0.22025,0.0001,23.48606]
[1778614439814,35.62,80742.65,215.7,0.22037,0.0001,23.49395]
[1778614440236,35.62,80742.65,215.7,0.22037,0.0001,23.49395]
[1778614447279,35.62,80743.74,215.7,0.22049,0.0001,23.50129]
[1778614447896,35.62,80745.11,215.7,0.22063,0.00011,23.51048]
[1778614448121,35.62,80745.11,215.7,0.22063,0.00011,23.51048]
[1778614449278,35.62,80748.5,215.7,0.22099,0.00011,23.53319]
[1778614454484,35.62,80752.34,215.7,0.22138,0.00011,23.55856]
[1778614455258,35.62,80752.34,215.7,0.22138,0.00011,23.55856]
[1778614457110,35.62,80752.64,215.7,0.22141,0.00011,23.56043]
[1778614458343,35.62,80753.02,215.7,0.22145,0.00011,23.56291]
[1778614460408,35.62,80752.94,215.7,0.22144,0.00011,23.5623]
[1778614465561,35.62,80752.48,215.7,0.22139,0.00011,23.5587]
[1778614466585,35.62,80752.48,215.7,0.22139,0.00011,23.5587]
[1778614468167,35.62,80751.74,215.7,0.22131,0.00011,23.55367]
[1778614473617,35.62,80752.56,215.7,0.22136,0.00011,23.55491]
[1778614477540,35.62,80752.59,215.7,0.22136,0.00011,23.55498]
[1778614477629,35.62,80752.91,215.7,0.22139,0.00011,23.55697]
[1778614477653,35.62,80752.91,215.7,0.22139,0.00011,23.55697]
[1778614477687,35.62,80752.91,215.7,0.22139,0.00011,23.55697]
[1778614477722,35.62,80752.91,215.7,0.22139,0.00011,23.55697]
[1778614477746,35.62,80752.91,215.7,0.22139,0.00011,23.55697]
[1778614477854,35.62,80752.91,215.7,0.22139,0.00011,23.55697]
[1778614477933,35.62,80752.91,215.7,0.22139,0.00011,23.55697]
[1778614478401,35.62,80757.39,215.7,0.22186,0.00011,23.58695]
[1778614479455,35.62,80757.39,215.7,0.22186,0.00011,23.58695]
[1778614479509,35.62,80774.84,215.7,0.22371,0.00011,23.70345]
[1778614482536,35.62,80776.42,215.7,0.22387,0.00011,23.71387]
[1778614482685,35.62,80776.38,215.7,0.22386,0.00011,23.71339]
[1778614486718,35.62,80777.1,215.7,0.22394,0.00011,23.71826]
[1778614492249,35.62,80779.2,215.7,0.22417,0.00011,23.73234]
[1778614492324,35.62,80778.85,215.7,0.22413,0.00011,23.73001]
[1778614497790,35.62,80776.33,215.7,0.22386,0.00011,23.71327]
[1778614502272,35.62,80778.29,215.7,0.22407,0.00011,23.72636]
[1778614502371,35.62,80778.25,215.7,0.22407,0.00011,23.7261]
[1778614507860,35.62,80782.58,215.7,0.22453,0.00011,23.75502]
[1778614509261,35.62,80782.58,215.7,0.22453,0.00011,23.75502]
[1778614509339,35.62,80782.58,215.7,0.22453,0.00011,23.75502]
[1778614509743,35.62,80782.36,215.7,0.2245,0.00011,23.75354]
[1778614510537,35.62,80782.36,215.7,0.2245,0.00011,23.75354]
[1778614511827,35.62,80789.32,215.7,0.22524,0.00011,23.7998]
[1778614518015,35.62,80787.85,215.7,0.22508,0.00011,23.78971]
[1778614522554,35.62,80780.47,215.7,0.2243,0.00011,23.74052]
[1778614523047,35.62,80780.42,215.7,0.22429,0.00011,23.74021]
[1778614523075,35.62,80780.42,215.7,0.22429,0.00011,23.74021]
[1778614523144,35.62,80780.42,215.7,0.22429,0.00011,23.74021]
[1778614523380,35.62,80780.42,215.7,0.22429,0.00011,23.74021]
[1778614523467,35.62,80780.42,215.7,0.22429,0.00011,23.74021]
[1778614523519,35.62,80780.42,215.7,0.22429,0.00011,23.74021]
[1778614523578,35.62,80776.14,215.7,0.22384,0.00011,23.7117]
[1778614524412,35.62,80776.14,215.7,0.22384,0.00011,23.7117]
[1778614524542,35.62,80776.14,215.7,0.22384,0.00011,23.7117]
[1778614524550,35.62,80776.14,215.7,0.22384,0.00011,23.7117]
[1778614524512,35.62,80760.78,215.7,0.22221,0.00011,23.60905]
[1778614525537,35.62,80758.42,215.7,0.22196,0.00011,23.59322]
[1778614526844,35.62,80751.21,215.7,0.2212,0.00011,23.54496]
[1778614527265,35.62,80751.21,215.7,0.2212,0.00011,23.54496]
[1778614531159,35.62,80751.32,215.7,0.22121,0.00011,23.54557]
[1778614532456,35.62,80750.65,215.7,0.22112,0.00011,23.5373]
[1778614534600,35.62,80752.43,215.7,0.22131,0.00011,23.54917]
[1778614534612,35.62,80752.03,215.7,0.22126,0.00011,23.54644]
[1778614534655,35.62,80752.03,215.7,0.22126,0.00011,23.54644]
[1778614540098,35.62,80752.3,215.7,0.22129,0.00011,23.54803]
[1778614540222,35.62,80752.3,215.7,0.22129,0.00011,23.54803]
[1778614540261,35.62,80752.3,215.7,0.22129,0.00011,23.54803]
[1778614540775,35.62,80751.72,215.7,0.22123,0.00011,23.54412]
[1778614541330,35.62,80736.63,215.7,0.21964,0.0001,23.44291]
[1778614547133,35.62,80731.21,215.7,0.21909,0.0001,23.40728]
[1778614549738,35.62,80729.77,215.7,0.21894,0.0001,23.39789]
[1778614549783,35.62,80729.77,215.7,0.21894,0.0001,23.39789]
[1778614549854,35.62,80729.77,215.7,0.21894,0.0001,23.39789]
[1778614550154,35.62,80724.38,215.7,0.21838,0.0001,23.3618]
[1778614551090,35.62,80724.38,215.7,0.21838,0.0001,23.3618]
[1778614555427,35.62,80721.29,215.7,0.21805,0.0001,23.34091]
[1778614558098,35.62,80720.58,215.7,0.21798,0.0001,23.33609]
[1778614561924,35.62,80717.74,215.7,0.21768,0.0001,23.31663]
[1778614567516,35.62,80717.68,215.7,0.21767,0.0001,23.31597]
[1778614573318,35.62,80716.41,215.7,0.21753,0.0001,23.30696]
[1778614578201,35.61,80715.24,215.7,0.2174,0.0001,23.2989]
[1778614578334,35.61,80715.24,215.7,0.2174,0.0001,23.2989]
[1778614578355,35.61,80715.24,215.7,0.2174,0.0001,23.2989]
[1778614578364,35.61,80715.24,215.7,0.2174,0.0001,23.2989]
[1778614578409,35.61,80719.91,215.7,0.21789,0.0001,23.33032]
[1778614581374,35.62,80731.15,215.7,0.21907,0.0001,23.40643]
[1778614581655,35.62,80731.15,215.7,0.21907,0.0001,23.40643]
[1778614584452,35.62,80732.26,215.7,0.21919,0.0001,23.41414]
[1778614584497,35.62,80732.26,215.7,0.21919,0.0001,23.41414]
[1778614584504,35.62,80732.26,215.7,0.21919,0.0001,23.41414]
[1778614585681,35.62,80735.86,215.7,0.21957,0.0001,23.43855]
[1778614586468,35.62,80735.86,215.7,0.21957,0.0001,23.43855]
[1778614586497,35.62,80735.86,215.7,0.21957,0.0001,23.43855]
[1778614592451,35.62,80737.07,215.7,0.21969,0.0001,23.44349]
[1778614597486,35.62,80736.91,215.7,0.21968,0.0001,23.4428]
[1778614600019,35.62,80737.45,215.7,0.21973,0.0001,23.44658]
[1778614600580,35.62,80729.53,215.7,0.21891,0.0001,23.39349]
[1778614606552,35.62,80725.21,215.7,0.21846,0.0001,23.36502]
[1778614611587,35.62,80726.94,215.7,0.21866,0.0001,23.37751]
[1778614616622,35.62,80730.84,215.7,0.21908,0.0001,23.40427]
[1778614621657,35.63,80730.38,215.7,0.21904,0.0001,23.40165]
[1778614624170,35.63,80730.37,215.7,0.21904,0.0001,23.40168]
[1778614624219,35.63,80730.37,215.7,0.21904,0.0001,23.40168]
[1778614624678,35.63,80724.23,215.7,0.2184,0.0001,23.36045]
[1778614624721,35.63,80724.23,215.7,0.2184,0.0001,23.36045]
[1778614630720,35.63,80719.11,215.7,0.21786,0.0001,23.32612]
[1778614631885,35.63,80719.11,215.7,0.21786,0.0001,23.32612]
[1778614637771,35.63,80719.39,215.7,0.2179,0.0001,23.32828]
[1778614642805,35.63,80719.34,215.7,0.21789,0.0001,23.32815]
[1778614647840,35.63,80719.59,215.7,0.21792,0.0001,23.33004]
[1778614649683,35.63,80719.59,215.7,0.21792,0.0001,23.33004]
[1778614649698,35.63,80721.13,215.7,0.21809,0.0001,23.34046]
[1778614654749,35.63,80731.73,215.7,0.21918,0.0001,23.40842]
[1778614656044,35.63,80732.25,215.7,0.21923,0.0001,23.412]
[1778614661495,35.63,80732.0,215.7,0.21921,0.0001,23.41069]
[1778614661595,35.63,80730.42,215.7,0.21905,0.0001,23.40015]
[1778614667550,35.63,80725.64,215.7,0.21856,0.0001,23.36869]
[1778614672668,35.63,80725.43,215.7,0.21855,0.0001,23.36801]
[1778614673016,35.63,80725.89,215.7,0.2186,0.0001,23.3714]
[1778614674956,35.64,80726.26,215.7,0.21864,0.0001,23.37402]
[1778614675491,35.64,80726.26,215.7,0.21864,0.0001,23.37402]
[1778614682708,35.64,80732.93,215.7,0.21935,0.0001,23.41951]
[1778614683390,35.64,80733.37,215.7,0.2194,0.0001,23.4226]
[1778614686265,35.64,80734.86,215.7,0.21956,0.0001,23.43277]
[1778614687860,35.64,80734.89,215.7,0.21957,0.0001,23.43313]
[1778614688308,35.64,80734.89,215.7,0.21957,0.0001,23.43313]
[1778614688974,35.64,80734.88,215.7,0.21957,0.0001,23.43313]
[1778614689698,35.64,80734.88,215.7,0.21957,0.0001,23.43313]
[1778614690992,35.64,80737.23,215.7,0.21981,0.0001,23.44905]
[1778614692368,35.64,80737.49,215.7,0.21984,0.0001,23.45085]
[1778614698034,35.64,80733.88,215.7,0.21947,0.0001,23.42699]
[1778614698794,35.64,80734.36,215.7,0.21952,0.0001,23.4303]
[1778614699227,35.64,80734.36,215.7,0.21952,0.0001,23.4303]
[1778614700224,35.64,80734.72,215.7,0.21956,0.0001,23.4328]
[1778614702006,35.64,80735.15,215.7,0.21961,0.0001,23.43584]
[1778614707254,35.64,80735.02,215.7,0.2196,0.0001,23.43539]
[1778614714303,35.64,80736.1,215.7,0.2197,0.0001,23.43938]
[1778614720347,35.64,80735.85,215.7,0.21968,0.0001,23.43815]
[1778614725382,35.64,80737.65,215.7,0.21987,0.0001,23.45057]
[1778614727562,35.64,80737.79,215.7,0.21989,0.0001,23.45157]
[1778614727565,35.64,80737.79,215.7,0.21989,0.0001,23.45157]
[1778614728821,35.65,80745.36,215.7,0.22069,0.00011,23.50243]
[1778614734813,35.64,80750.25,215.7,0.2212,0.00011,23.53505]
[1778614738253,35.64,80749.3,215.7,0.2211,0.00011,23.52854]
[1778614743508,35.64,80749.88,215.7,0.22115,0.00011,23.53225]
[1778614744513,35.64,80749.88,215.7,0.22115,0.00011,23.53225]
[1778614744553,35.64,80749.88,215.7,0.22115,0.00011,23.53225]
[1778614745211,35.64,80749.88,215.7,0.22115,0.00011,23.53221]
[1778614746677,35.64,80751.47,215.7,0.22132,0.00011,23.54281]
[1778614748459,35.64,80753.42,215.7,0.22152,0.00011,23.55574]
[1778614748729,35.64,80753.42,215.7,0.22152,0.00011,23.55574]
[1778614748887,35.64,80754.08,215.7,0.22159,0.00011,23.56001]
[1778614749371,35.64,80754.08,215.7,0.22159,0.00011,23.56001]
[1778614749550,35.64,80756.03,215.7,0.2218,0.00011,23.57305]
[1778614752372,35.64,80755.44,215.7,0.22174,0.00011,23.56919]
[1778614757863,35.64,80754.6,215.7,0.22165,0.00011,23.5638]
[1778614758389,35.64,80754.6,215.7,0.22165,0.00011,23.56389]
[1778614763698,35.64,80755.0,215.7,0.22169,0.00011,23.56647]
[1778614764646,35.64,80755.53,215.7,0.22175,0.00011,23.56996]
[1778614769690,35.64,80757.08,215.7,0.22191,0.00011,23.58011]
[1778614770549,35.64,80757.08,215.7,0.22191,0.00011,23.58011]
[1778614770697,35.64,80759.39,215.7,0.22215,0.00011,23.5955]
[1778614775732,35.64,80765.69,215.7,0.2228,0.00011,23.63417]
[1778614776019,35.64,80765.69,215.7,0.2228,0.00011,23.63417]
[1778614781007,35.64,80767.03,215.7,0.22294,0.00011,23.64332]
[1778614786772,35.65,80767.59,215.7,0.22301,0.00011,23.64744]
[1778614790566,35.65,80765.81,215.7,0.22282,0.00011,23.63589]
[1778614791176,35.65,80767.34,215.7,0.22299,0.00011,23.6462]
[1778614795076,35.65,80767.09,215.7,0.22297,0.00011,23.64479]
[1778614795879,35.65,80767.54,215.7,0.22301,0.00011,23.64788]
[1778614801915,35.65,80769.0,215.7,0.22317,0.00011,23.65765]
[1778614806952,35.65,80768.34,215.7,0.2231,0.00011,23.65321]
[1778614812057,35.65,80770.3,215.7,0.22331,0.00011,23.66623]
[1778614815008,35.65,80770.37,215.7,0.22331,0.00011,23.66664]
[1778614820083,35.65,80770.95,215.7,0.22337,0.00011,23.67051]
[1778614821121,35.65,80770.9,215.7,0.22337,0.00011,23.67018]
[1778614821897,35.65,80770.84,215.7,0.22336,0.00011,23.66977]
[1778614826904,35.65,80773.32,215.7,0.22363,0.00011,23.68664]
[1778614828255,35.65,80773.25,215.7,0.22362,0.00011,23.68624]
[1778614829836,35.65,80773.25,215.7,0.22362,0.00011,23.6863]
[1778614830849,35.65,80773.32,215.7,0.22363,0.00011,23.68689]
[1778614831866,35.65,80773.79,215.7,0.22366,0.00011,23.68631]
[1778614832911,35.65,80770.32,215.7,0.22329,0.00011,23.66318]
[1778614833489,35.65,80770.32,215.7,0.22329,0.00011,23.66318]
[1778614833624,35.65,80770.32,215.7,0.22329,0.00011,23.66318]
[1778614833653,35.65,80770.32,215.7,0.22329,0.00011,23.66318]
[1778614833905,35.65,80770.32,215.7,0.22329,0.00011,23.66318]
[1778614833996,35.65,80770.32,215.7,0.22329,0.00011,23.66318]
[1778614833914,35.65,80765.36,215.7,0.22277,0.00011,23.6301]
[1778614834076,35.65,80765.36,215.7,0.22277,0.00011,23.6301]
[1778614834398,35.65,80765.36,215.7,0.22277,0.00011,23.6301]
[1778614834722,35.65,80765.36,215.7,0.22277,0.00011,23.6301]
[1778614836028,35.65,80776.7,215.7,0.22397,0.00011,23.70563]
[1778614836519,35.65,80776.7,215.7,0.22397,0.00011,23.70563]
[1778614842199,35.65,80777.42,215.7,0.22405,0.00011,23.71062]
[1778614842959,35.65,80777.42,215.7,0.22405,0.00011,23.71062]
[1778614848247,35.65,80776.99,215.7,0.224,0.00011,23.70788]
[1778614849042,35.65,80776.99,215.7,0.224,0.00011,23.70788]
[1778614850082,35.65,80776.82,215.7,0.22399,0.00011,23.70677]
[1778614850952,35.65,80774.88,215.7,0.22378,0.00011,23.69387]
[1778614851426,35.65,80774.88,215.7,0.22378,0.00011,23.69387]
[1778614851721,35.65,80774.88,215.7,0.22378,0.00011,23.69387]
[1778614852040,35.65,80774.33,215.7,0.22372,0.00011,23.69024]
[1778614852835,35.65,80774.33,215.7,0.22372,0.00011,23.69024]
[1778614852910,35.65,80770.29,215.7,0.2233,0.00011,23.66342]
[1778614853181,35.65,80770.29,215.7,0.2233,0.00011,23.66342]
[1778614853194,35.65,80770.29,215.7,0.2233,0.00011,23.66342]
[1778614853415,35.65,80770.29,215.7,0.2233,0.00011,23.66342]
[1778614855692,35.65,80756.15,215.7,0.2218,0.00011,23.56877]
[1778614855919,35.65,80756.15,215.7,0.2218,0.00011,23.56877]
[1778614855952,35.65,80756.15,215.7,0.2218,0.00011,23.56877]
[1778614856058,35.65,80754.45,215.7,0.22162,0.00011,23.55733]
[1778614856078,35.65,80754.45,215.7,0.22162,0.00011,23.55733]
[1778614856303,35.65,80742.85,215.7,0.2204,0.0001,23.47969]
[1778614860898,35.65,80746.69,215.7,0.22081,0.00011,23.50541]
[1778614861009,35.65,80746.5,215.7,0.22078,0.00011,23.50411]
[1778614861011,35.65,80746.5,215.7,0.22078,0.00011,23.50411]
[1778614861114,35.65,80746.5,215.7,0.22078,0.00011,23.50411]
[1778614862557,35.65,80751.18,215.7,0.22128,0.00011,23.53543]
[1778614864320,35.65,80754.81,215.7,0.22166,0.00011,23.55959]
[1778614864324,35.65,80754.81,215.7,0.22166,0.00011,23.55959]
[1778614869975,35.65,80757.07,215.7,0.22188,0.00011,23.5741]
[1778614875436,35.65,80754.62,215.7,0.22162,0.00011,23.55716]
[1778614880472,35.64,80754.27,215.7,0.22157,0.00011,23.55442]
[1778614885506,35.64,80757.92,215.7,0.22195,0.00011,23.57835]
[1778614890541,35.64,80759.44,215.7,0.2221,0.00011,23.58795]
[1778614893207,35.64,80759.8,215.7,0.22211,0.00011,23.58635]
[1778614898434,35.64,80755.41,215.7,0.22164,0.00011,23.55653]
[1778614903223,35.64,80756.62,215.7,0.22176,0.00011,23.5642]
[1778614908667,35.64,80756.82,215.7,0.22177,0.00011,23.56498]
[1778614910828,35.64,80756.82,215.7,0.22177,0.00011,23.56498]
[1778614916723,35.64,80755.86,215.7,0.22166,0.00011,23.55784]
[1778614917083,35.64,80755.86,215.7,0.22166,0.00011,23.55784]
[1778614922765,35.63,80756.81,215.7,0.22175,0.00011,23.56363]
[1778614924682,35.63,80756.1,215.7,0.22168,0.00011,23.55879]
[1778614924914,35.63,80756.1,215.7,0.22168,0.00011,23.55879]
[1778614924953,35.63,80756.1,215.7,0.22168,0.00011,23.55879]
[1778614924990,35.63,80756.1,215.7,0.22168,0.00011,23.55879]
[1778614925094,35.63,80755.43,215.7,0.2216,0.00011,23.55412]
[1778614925123,35.63,80755.43,215.7,0.2216,0.00011,23.55412]
[1778614925805,35.63,80740.51,215.7,0.22003,0.0001,23.45419]
[1778614926282,35.63,80740.51,215.7,0.22003,0.0001,23.45419]
[1778614927114,35.63,80737.34,215.7,0.2197,0.0001,23.43284]
[1778614928938,35.63,80736.83,215.7,0.21965,0.0001,23.42945]
[1778614934909,35.63,80736.79,215.7,0.21965,0.0001,23.42957]
[1778614943925,35.64,80738.15,215.7,0.2198,0.0001,23.43938]
[1778614948960,35.64,80737.94,215.7,0.21979,0.0001,23.43823]
[1778614953995,35.64,80738.9,215.7,0.21987,0.0001,23.44112]
[1778614957724,35.64,80738.62,215.7,0.21984,0.0001,23.43929]
[1778614961016,35.64,80739.02,215.7,0.21988,0.0001,23.44222]
[1778614962935,35.64,80739.16,215.7,0.2199,0.0001,23.4432]
[1778614964412,35.64,80739.83,215.7,0.21997,0.0001,23.44779]
[1778614970108,35.64,80740.44,215.7,0.22004,0.0001,23.45213]
[1778614975198,35.64,80740.44,215.7,0.22004,0.0001,23.45226]
[1778614977283,35.64,80738.69,215.7,0.21986,0.0001,23.4406]
[1778614977955,35.64,80738.69,215.7,0.21986,0.0001,23.4406]
[1778614986220,35.64,80739.88,215.7,0.21999,0.0001,23.44905]
[1778614991258,35.64,80737.52,215.7,0.21975,0.0001,23.43344]
[1778614996293,35.64,80738.54,215.7,0.21986,0.0001,23.44054]
[1778615002335,35.64,80739.32,215.7,0.21994,0.0001,23.44601]
[1778615004416,35.64,80739.82,215.7,0.22,0.0001,23.4494]
[1778615004591,35.64,80739.82,215.7,0.22,0.0001,23.4494]
[1778615004597,35.64,80739.82,215.7,0.22,0.0001,23.4494]
[1778615004700,35.64,80739.82,215.7,0.22,0.0001,23.4494]
[1778615004766,35.64,80739.82,215.7,0.22,0.0001,23.4494]
[1778615004842,35.64,80738.25,215.7,0.21983,0.0001,23.43891]
[1778615006053,35.64,80727.33,215.7,0.21869,0.0001,23.36544]
[1778615011058,35.64,80724.75,215.7,0.21839,0.0001,23.34426]
[1778615011491,35.64,80724.75,215.7,0.21839,0.0001,23.34426]
[1778615012026,35.64,80724.75,215.7,0.21839,0.0001,23.34426]
[1778615017044,35.64,80714.5,215.7,0.21733,0.0001,23.27558]
[1778615022475,35.64,80711.63,215.7,0.21703,0.0001,23.25667]
[1778615027510,35.65,80712.25,215.7,0.21711,0.0001,23.2613]
[1778615032545,35.65,80717.39,215.7,0.21765,0.0001,23.29618]
[1778615038587,35.65,80718.01,215.7,0.21772,0.0001,23.30059]
[1778615040564,35.65,80718.01,215.7,0.21772,0.0001,23.30059]
[1778615040601,35.65,80718.36,215.7,0.21775,0.0001,23.30301]
[1778615045636,35.65,80724.15,215.7,0.21836,0.0001,23.34212]
[1778615047607,35.65,80723.77,215.7,0.21832,0.0001,23.33958]
[1778615047655,35.65,80723.77,215.7,0.21832,0.0001,23.33958]
[1778615047699,35.65,80724.26,215.7,0.21837,0.0001,23.34289]
[1778615048971,35.65,80724.26,215.7,0.21837,0.0001,23.34289]
[1778615049628,35.65,80727.76,215.7,0.21874,0.0001,23.36657]
[1778615054703,35.65,80731.75,215.7,0.21917,0.0001,23.39401]
[1778615059739,35.65,80731.32,215.7,0.21913,0.0001,23.39162]
[1778615061168,35.65,80731.57,215.7,0.21916,0.0001,23.3934]
[1778615066788,35.65,80732.52,215.7,0.21927,0.0001,23.40034]
[1778615068518,35.65,80732.51,215.7,0.21927,0.0001,23.40037]
[1778615069518,35.65,80732.6,215.7,0.21928,0.0001,23.40115]
[1778615071750,35.65,80734.79,215.7,0.21951,0.0001,23.41592]
[1778615071751,35.65,80734.79,215.7,0.21951,0.0001,23.41592]
[1778615072264,35.65,80735.32,215.7,0.21954,0.0001,23.41578]
[1778615073557,35.65,80735.27,215.7,0.21954,0.0001,23.41552]
[1778615078876,35.65,80735.75,215.7,0.2196,0.0001,23.41919]
[1778615083911,35.66,80735.27,215.7,0.21955,0.0001,23.41633]
[1778615088946,35.66,80735.63,215.7,0.2196,0.0001,23.41913]
[1778615094988,35.66,80735.74,215.7,0.21962,0.0001,23.42032]
[1778615100030,35.66,80736.13,215.7,0.21966,0.0001,23.42332]
[1778615102535,35.66,80736.7,215.7,0.21973,0.0001,23.42727]
[1778615108085,35.66,80738.8,215.7,0.21995,0.0001,23.44166]
[1778615113120,35.66,80739.17,215.7,0.21999,0.0001,23.44438]
[1778615118155,35.66,80739.05,215.7,0.21998,0.0001,23.44375]
[1778615123190,35.66,80739.72,215.7,0.22006,0.0001,23.44839]
[1778615125951,35.66,80740.05,215.7,0.22009,0.0001,23.45065]
[1778615126730,35.66,80747.67,215.7,0.22089,0.00011,23.5017]
[1778615133087,35.66,80751.31,215.7,0.22127,0.00011,23.52585]
[1778615133507,35.66,80751.31,215.7,0.22124,0.00011,23.52189]
[1778615135105,35.66,80751.27,215.7,0.22124,0.00011,23.52162]
[1778615141316,35.66,80751.26,215.7,0.22123,0.00011,23.52106]
[1778615147358,35.66,80751.39,215.7,0.22124,0.00011,23.52157]
[1778615153400,35.66,80751.38,215.7,0.22123,0.00011,23.52115]
[1778615158435,35.66,80753.11,215.7,0.22141,0.00011,23.53242]
[1778615166957,35.66,80752.72,215.7,0.22136,0.00011,23.52953]
[1778615172205,35.65,80751.08,215.7,0.22118,0.00011,23.51812]
[1778615172220,35.65,80751.08,215.7,0.22118,0.00011,23.51812]
[1778615173275,35.65,80751.08,215.7,0.22118,0.00011,23.51798]
[1778615174532,35.65,80739.04,215.7,0.21992,0.0001,23.43735]
[1778615176032,35.65,80735.97,215.7,0.2196,0.0001,23.41682]
[1778615181597,35.66,80732.85,215.7,0.21928,0.0001,23.39642]
[1778615186631,35.66,80733.42,215.7,0.21935,0.0001,23.40074]
[1778615191820,35.66,80735.19,215.7,0.21954,0.0001,23.41293]
[1778615197580,35.66,80734.45,215.7,0.21944,0.0001,23.40468]
[1778615202985,35.66,80741.65,215.7,0.2202,0.0001,23.45323]
[1778615209792,35.66,80734.89,215.7,0.2195,0.0001,23.40836]
[1778615214827,35.66,80737.45,215.7,0.21977,0.0001,23.42588]
[1778615219862,35.66,80738.0,215.7,0.21984,0.0001,23.4298]
[1778615224898,35.66,80739.01,215.7,0.21995,0.0001,23.43675]
[1778615230939,35.66,80740.05,215.7,0.22006,0.0001,23.44391]
[1778615236928,35.66,80740.1,215.7,0.22006,0.0001,23.44435]
[1778615236931,35.66,80740.1,215.7,0.22006,0.0001,23.44435]
[1778615242243,35.66,80746.42,215.7,0.22073,0.00011,23.48665]
[1778615244985,35.66,80746.79,215.7,0.22077,0.00011,23.48906]
[1778615247063,35.66,80747.52,215.7,0.22084,0.00011,23.49389]
[1778615253242,35.66,80751.04,215.7,0.22118,0.00011,23.51335]
[1778615258090,35.66,80753.7,215.7,0.22146,0.00011,23.53083]
[1778615263163,35.66,80755.46,215.7,0.22163,0.00011,23.54209]
[1778615270212,35.66,80755.31,215.7,0.22161,0.00011,23.54039]
[1778615273303,35.66,80755.42,215.7,0.22161,0.00011,23.54093]
[1778615281290,35.66,80752.86,215.7,0.22133,0.00011,23.52296]
[1778615286325,35.65,80752.94,215.7,0.22133,0.00011,23.52311]
[1778615289292,35.65,80753.65,215.7,0.22141,0.00011,23.5277]
[1778615289981,35.65,80755.59,215.7,0.22161,0.00011,23.54059]
[1778615290052,35.65,80755.59,215.7,0.22161,0.00011,23.54059]
[1778615290069,35.65,80755.59,215.7,0.22161,0.00011,23.54059]
[1778615290105,35.65,80755.59,215.7,0.22161,0.00011,23.54059]
[1778615293314,35.65,80762.77,215.7,0.22236,0.00011,23.58819]
[1778615297247,35.65,80767.05,215.7,0.2228,0.00011,23.6161]
[1778615299381,35.65,80767.1,215.7,0.2228,0.00011,23.61625]
[1778615304888,35.65,80766.99,215.7,0.22278,0.00011,23.61461]
[1778615310493,35.64,80766.76,215.7,0.22273,0.00011,23.61163]
[1778615315433,35.64,80767.23,215.7,0.22274,0.00011,23.61028]
[1778615320563,35.64,80767.75,215.7,0.22278,0.00011,23.61266]
[1778615325598,35.64,80770.74,215.7,0.22308,0.00011,23.63172]
[1778615330633,35.64,80771.46,215.7,0.22314,0.00011,23.63546]
[1778615335668,35.63,80771.05,215.7,0.22308,0.00011,23.63166]
[1778615340704,35.63,80772.87,215.7,0.22325,0.00011,23.64272]
[1778615345739,35.63,80775.26,215.7,0.22349,0.00011,23.65746]
[1778615350550,35.62,80776.3,215.7,0.22358,0.00011,23.66341]
[1778615350591,35.62,80776.3,215.7,0.22358,0.00011,23.66341]
[1778615356133,35.62,80779.19,215.7,0.22386,0.00011,23.68136]
[1778615357256,35.62,80779.14,215.7,0.22385,0.00011,23.68076]
[1778615357357,35.62,80780.09,215.7,0.22395,0.00011,23.68693]
[1778615362858,35.62,80779.15,215.7,0.22385,0.00011,23.68035]
[1778615367893,35.62,80778.42,215.7,0.22377,0.00011,23.67541]
[1778615371631,35.62,80778.27,215.7,0.22375,0.00011,23.67437]
[1778615371676,35.62,80778.27,215.7,0.22375,0.00011,23.67437]
[1778615371780,35.62,80778.27,215.7,0.22375,0.00011,23.67437]
[1778615372325,35.62,80775.73,215.7,0.22346,0.00011,23.65366]
[1778615377963,35.62,80774.65,215.7,0.22332,0.00011,23.6451]
[1778615378522,35.62,80774.65,215.7,0.22332,0.00011,23.6451]
[1778615383154,35.61,80774.72,215.7,0.22331,0.00011,23.6447]
[1778615383751,35.61,80774.49,215.7,0.22329,0.00011,23.64295]
[1778615389044,35.61,80775.21,215.7,0.22334,0.00011,23.64651]
[1778615394079,35.61,80774.88,215.7,0.22329,0.00011,23.64329]
[1778615395455,35.61,80774.88,215.7,0.22329,0.00011,23.64329]
[1778615396605,35.61,80772.19,215.7,0.223,0.00011,23.62492]
[1778615398490,35.61,80771.46,215.7,0.22292,0.00011,23.61987]
[1778615399077,35.61,80771.3,215.7,0.2229,0.00011,23.61862]
[1778615399108,35.61,80771.3,215.7,0.2229,0.00011,23.61862]
[1778615399143,35.61,80771.3,215.7,0.2229,0.00011,23.61862]
[1778615400034,35.61,80767.8,215.7,0.22253,0.00011,23.59506]
[1778615400174,35.61,80767.8,215.7,0.22253,0.00011,23.59506]
[1778615400193,35.61,80767.8,215.7,0.22253,0.00011,23.59506]
[1778615405748,35.6,80762.32,215.7,0.22194,0.00011,23.55781]
[1778615408432,35.6,80766.03,215.7,0.22233,0.00011,23.58245]
[1778615408762,35.6,80770.49,215.7,0.22279,0.00011,23.612]
[1778615409772,35.6,80773.23,215.7,0.22308,0.00011,23.6303]
[1778615411082,35.6,80774.14,215.7,0.22318,0.00011,23.63621]
[1778615411518,35.6,80772.93,215.7,0.22305,0.00011,23.62793]
[1778615411867,35.6,80772.93,215.7,0.22305,0.00011,23.62793]
[1778615412370,35.6,80772.3,215.7,0.22298,0.00011,23.62372]
[1778615417078,35.6,80771.15,215.7,0.22285,0.00011,23.6154]
[1778615419136,35.6,80769.54,215.7,0.22267,0.00011,23.60444]
[1778615421196,35.6,80771.22,215.7,0.22285,0.00011,23.61549]
[1778615423057,35.6,80771.1,215.7,0.22283,0.00011,23.6145]
[1778615423120,35.6,80771.1,215.7,0.22283,0.00011,23.6145]
[1778615423823,35.6,80771.68,215.7,0.22289,0.00011,23.61831]
[1778615429326,35.6,80772.05,215.7,0.22293,0.00011,23.62043]
[1778615434361,35.6,80770.41,215.7,0.22272,0.00011,23.60541]
[1778615439396,35.6,80770.76,215.7,0.22276,0.00011,23.60752]
[1778615442385,35.6,80771.71,215.7,0.22286,0.00011,23.61378]
[1778615448249,35.6,80772.34,215.7,0.22292,0.00011,23.61769]
[1778615448465,35.6,80776.66,215.7,0.22337,0.00011,23.6465]
[1778615449485,35.6,80776.66,215.7,0.22337,0.00011,23.6465]
[1778615450081,35.6,80779.98,215.7,0.22373,0.00011,23.66864]
[1778615451025,35.6,80779.76,215.7,0.2237,0.00011,23.66706]
[1778615451626,35.6,80781.7,215.7,0.22391,0.00011,23.68]
[1778615452328,35.6,80781.7,215.7,0.22391,0.00011,23.68]
[1778615454886,35.6,80782.47,215.7,0.22399,0.00011,23.68527]
[1778615460549,35.59,80782.84,215.7,0.22402,0.00011,23.68716]
[1778615461331,35.59,80782.84,215.7,0.22402,0.00011,23.68716]
[1778615462235,35.59,80783.13,215.7,0.22405,0.00011,23.68912]
[1778615467599,35.59,80791.35,215.7,0.22492,0.00011,23.74379]
[1778615472633,35.59,80793.5,215.7,0.22515,0.00011,23.7579]
[1778615477520,35.59,80793.78,215.7,0.22518,0.00011,23.75959]
[1778615478196,35.59,80797.05,215.7,0.22552,0.00011,23.78124]
[1778615478804,35.59,80797.05,215.7,0.22552,0.00011,23.78124]
[1778615478853,35.59,80797.05,215.7,0.22552,0.00011,23.78124]
[1778615480531,35.59,80801.36,215.7,0.22598,0.00011,23.80985]
[1778615481527,35.59,80804.62,215.7,0.22633,0.00011,23.83143]
[1778615484564,35.59,80809.08,215.7,0.2268,0.00011,23.86075]
[1778615488303,35.59,80811.33,215.7,0.22703,0.00011,23.87547]
[1778615491882,35.59,80812.27,215.7,0.22713,0.00011,23.88143]
[1778615491983,35.59,80812.25,215.7,0.2271,0.00011,23.87747]
[1778615497812,35.59,80811.88,215.7,0.22706,0.00011,23.87468]
[1778615502847,35.59,80813.64,215.7,0.22724,0.00011,23.88608]
[1778615508419,35.59,80812.26,215.7,0.22709,0.00011,23.87665]
[1778615513924,35.59,80815.55,215.7,0.22743,0.00011,23.89801]
[1778615518260,35.59,80816.96,215.7,0.22758,0.00011,23.90709]
[1778615523746,35.59,80821.91,215.7,0.22811,0.00011,23.93985]
[1778615530036,35.59,80828.65,215.7,0.22883,0.00011,23.9843]
[1778615534927,35.58,80828.95,215.7,0.22886,0.00011,23.98603]
[1778615535071,35.58,80828.96,215.7,0.22886,0.00011,23.98603]
[1778615540356,35.58,80829.81,215.7,0.22895,0.00011,23.99151]
[1778615543112,35.58,80821.08,215.7,0.22801,0.00011,23.93368]
[1778615546515,35.58,80822.06,215.7,0.22811,0.00011,23.94005]
[1778615546616,35.58,80822.09,215.7,0.22811,0.00011,23.94008]
[1778615552190,35.58,80823.17,215.7,0.2282,0.00011,23.94289]
[1778615554316,35.58,80822.54,215.7,0.22813,0.00011,23.93859]
[1778615556518,35.58,80822.23,215.7,0.22809,0.00011,23.9363]
[1778615556586,35.58,80823.14,215.7,0.22818,0.00011,23.94222]
[1778615562396,35.58,80825.06,215.7,0.22838,0.00011,23.95447]
[1778615568569,35.58,80825.63,215.7,0.22843,0.00011,23.95757]
[1778615568670,35.58,80825.6,215.7,0.22842,0.00011,23.95703]
[1778615574344,35.57,80825.94,215.7,0.22845,0.00011,23.95862]
[1778615579379,35.57,80825.21,215.7,0.22836,0.00011,23.95316]
[1778615582264,35.57,80825.44,215.7,0.22838,0.00011,23.95444]
[1778615582548,35.57,80827.73,215.7,0.22862,0.00011,23.96948]
[1778615583091,35.57,80827.73,215.7,0.22862,0.00011,23.96948]
[1778615583104,35.57,80827.73,215.7,0.22862,0.00011,23.96948]
[1778615583116,35.57,80827.73,215.7,0.22862,0.00011,23.96948]
[1778615583248,35.57,80827.73,215.7,0.22862,0.00011,23.96948]
[1778615583407,35.57,80832.74,215.7,0.22916,0.00011,24.00262]
[1778615584295,35.57,80832.74,215.7,0.22916,0.00011,24.00262]
[1778615585023,35.57,80835.33,215.7,0.22944,0.00011,24.01973]
[1778615590456,35.57,80837.93,215.7,0.22971,0.00011,24.03654]
[1778615592196,35.57,80838.07,215.7,0.22973,0.00011,24.03739]
[1778615592414,35.57,80838.07,215.7,0.22973,0.00011,24.03739]
[1778615592418,35.57,80838.07,215.7,0.22973,0.00011,24.03739]
[1778615592797,35.57,80839.28,215.7,0.22986,0.00011,24.04532]
[1778615592818,35.57,80839.28,215.7,0.22986,0.00011,24.04532]
[1778615595672,35.57,80845.45,215.7,0.23052,0.00011,24.08591]
[1778615596518,35.57,80846.26,215.7,0.2306,0.00011,24.09104]
[1778615597508,35.57,80846.26,215.7,0.2306,0.00011,24.09104]
[1778615600805,35.57,80851.76,215.7,0.23119,0.00011,24.12717]
[1778615601545,35.57,80848.3,215.7,0.23082,0.00011,24.1043]
[1778615606580,35.57,80847.24,215.7,0.2307,0.00011,24.09681]
[1778615608503,35.57,80846.91,215.7,0.23066,0.00011,24.09453]
[1778615612620,35.57,80846.59,215.7,0.23059,0.00011,24.08818]
[1778615616727,35.57,80846.24,215.7,0.23055,0.00011,24.0853]
[1778615622698,35.56,80845.41,215.7,0.23044,0.00011,24.07916]
[1778615627733,35.56,80846.64,215.7,0.23057,0.00011,24.08681]
[1778615632925,35.56,80847.11,215.7,0.23062,0.00011,24.08972]
[1778615635070,35.56,80846.98,215.7,0.2306,0.00011,24.08846]
[1778615635104,35.56,80846.98,215.7,0.2306,0.00011,24.08846]
[1778615635205,35.56,80846.98,215.7,0.2306,0.00011,24.08846]
[1778615635289,35.56,80846.98,215.7,0.2306,0.00011,24.08846]
[1778615635336,35.56,80846.98,215.7,0.2306,0.00011,24.08846]
[1778615635375,35.56,80846.98,215.7,0.2306,0.00011,24.08846]
[1778615635383,35.56,80846.98,215.7,0.2306,0.00011,24.08846]
[1778615635391,35.56,80846.98,215.7,0.2306,0.00011,24.08846]
[1778615635478,35.56,80847.29,215.7,0.23063,0.00011,24.09041]
[1778615636757,35.56,80847.29,215.7,0.23063,0.00011,24.09041]
[1778615636796,35.56,80837.29,215.7,0.22954,0.00011,24.02387]
[1778615638267,35.56,80837.29,215.7,0.22954,0.00011,24.02387]
[1778615640325,35.56,80834.47,215.7,0.22924,0.00011,24.00511]
[1778615640424,35.56,80834.47,215.7,0.22924,0.00011,24.00511]
[1778615640593,35.56,80834.47,215.7,0.22924,0.00011,24.00511]
[1778615640668,35.56,80835.04,215.7,0.2293,0.00011,24.00884]
[1778615640778,35.56,80835.04,215.7,0.2293,0.00011,24.00884]
[1778615641304,35.56,80822.73,215.7,0.22797,0.00011,23.92714]
[1778615643596,35.56,80810.0,215.7,0.22661,0.00011,23.8425]
[1778615647157,35.56,80810.58,215.7,0.22667,0.00011,23.84639]
[1778615649076,35.56,80809.93,215.7,0.2266,0.00011,23.8421]
[1778615649128,35.56,80809.93,215.7,0.2266,0.00011,23.8421]
[1778615650199,35.56,80808.77,215.7,0.22647,0.00011,23.8344]
[1778615650389,35.56,80808.77,215.7,0.22647,0.00011,23.8344]
[1778615650407,35.56,80808.77,215.7,0.22647,0.00011,23.8344]
[1778615650412,35.56,80808.77,215.7,0.22647,0.00011,23.8344]
[1778615650559,35.56,80808.77,215.7,0.22647,0.00011,23.8344]
[1778615650709,35.56,80808.77,215.7,0.22647,0.00011,23.8344]
[1778615650807,35.56,80808.77,215.7,0.22647,0.00011,23.8344]
[1778615650672,35.56,80806.95,215.7,0.22628,0.00011,23.82232]
[1778615651314,35.56,80806.95,215.7,0.22628,0.00011,23.82232]
[1778615651366,35.56,80792.34,215.7,0.22472,0.00011,23.72479]
[1778615652094,35.56,80792.34,215.7,0.22472,0.00011,23.72479]
[1778615652580,35.56,80784.94,215.7,0.22393,0.00011,23.67529]
[1778615654505,35.56,80780.72,215.7,0.22348,0.00011,23.64729]
[1778615654569,35.56,80780.11,215.7,0.22342,0.00011,23.64321]
[1778615655432,35.56,80780.11,215.7,0.22342,0.00011,23.64321]
[1778615655447,35.56,80780.11,215.7,0.22342,0.00011,23.64321]
[1778615655906,35.56,80779.45,215.7,0.22335,0.00011,23.63878]
[1778615656865,35.56,80775.09,215.7,0.22289,0.00011,23.6096]
[1778615657189,35.56,80775.09,215.7,0.22289,0.00011,23.6096]
[1778615657470,35.56,80775.09,215.7,0.22289,0.00011,23.6096]
[1778615657535,35.56,80776.08,215.7,0.22299,0.00011,23.61624]
[1778615658011,35.56,80776.08,215.7,0.22299,0.00011,23.61624]
[1778615658787,35.56,80776.45,215.7,0.22303,0.00011,23.61886]
[1778615659030,35.56,80776.45,215.7,0.22303,0.00011,23.61886]
[1778615659973,35.56,80775.8,215.7,0.22296,0.00011,23.61451]
[1778615660240,35.56,80775.8,215.7,0.22296,0.00011,23.61451]
[1778615660245,35.56,80775.8,215.7,0.22296,0.00011,23.61451]
[1778615660285,35.56,80775.8,215.7,0.22296,0.00011,23.61451]
[1778615660403,35.56,80775.13,215.7,0.22289,0.00011,23.61004]
[1778615665438,35.56,80784.06,215.7,0.22385,0.00011,23.67023]
[1778615669027,35.56,80794.85,215.7,0.225,0.00011,23.74241]
[1778615674062,35.56,80790.82,215.7,0.22455,0.00011,23.71183]
[1778615679097,35.56,80795.83,215.7,0.22508,0.00011,23.74524]
[1778615684132,35.56,80794.12,215.7,0.2249,0.00011,23.73381]
[1778615689167,35.56,80797.66,215.7,0.22528,0.00011,23.75738]
[1778615694272,35.56,80788.77,215.7,0.22433,0.00011,23.69813]
[1778615699602,35.56,80788.62,215.7,0.22432,0.00011,23.69735]
[1778615700271,35.56,80789.67,215.7,0.22443,0.00011,23.7044]
[1778615703557,35.56,80796.92,215.7,0.2252,0.00011,23.75277]
[1778615703559,35.56,80796.92,215.7,0.2252,0.00011,23.75277]
[1778615704259,35.56,80797.41,215.7,0.22526,0.00011,23.75604]
[1778615704310,35.56,80797.41,215.7,0.22526,0.00011,23.75604]
[1778615704341,35.56,80797.41,215.7,0.22526,0.00011,23.75604]
[1778615704344,35.56,80797.41,215.7,0.22526,0.00011,23.75604]
[1778615704383,35.56,80804.14,215.7,0.22597,0.00011,23.80082]
[1778615705384,35.56,80804.14,215.7,0.22597,0.00011,23.80082]
[1778615705616,35.56,80804.14,215.7,0.22597,0.00011,23.80082]
[1778615705717,35.56,80810.87,215.7,0.22669,0.00011,23.84563]
[1778615711324,35.56,80810.22,215.7,0.22665,0.00011,23.84288]
[1778615712222,35.56,80810.22,215.7,0.22665,0.00011,23.84288]
[1778615712331,35.57,80810.09,215.7,0.22664,0.00011,23.84215]
[1778615712868,35.57,80810.09,215.7,0.22664,0.00011,23.84215]
[1778615713338,35.57,80810.22,215.7,0.22665,0.00011,23.84302]
[1778615714390,35.57,80810.22,215.7,0.22665,0.00011,23.84302]
[1778615714394,35.57,80810.22,215.7,0.22665,0.00011,23.84302]
[1778615714410,35.57,80810.73,215.7,0.22671,0.00011,23.84655]
[1778615720449,35.57,80810.47,215.7,0.22668,0.00011,23.84472]
[1778615726429,35.56,80810.02,215.7,0.22663,0.00011,23.84158]
[1778615731466,35.56,80810.74,215.7,0.22668,0.00011,23.84251]
[1778615734128,35.56,80810.86,215.7,0.22669,0.00011,23.84326]
[1778615739524,35.56,80810.14,215.7,0.22661,0.00011,23.83797]
[1778615742038,35.56,80810.17,215.7,0.22661,0.00011,23.83799]
[1778615742812,35.56,80810.17,215.7,0.22661,0.00011,23.83799]
[1778615743064,35.56,80807.32,215.7,0.2263,0.00011,23.81896]
[1778615743087,35.56,80807.32,215.7,0.2263,0.00011,23.81896]
[1778615743317,35.56,80807.32,215.7,0.2263,0.00011,23.81896]
[1778615745566,35.56,80791.5,215.7,0.22461,0.00011,23.71344]
[1778615746246,35.56,80791.5,215.7,0.22461,0.00011,23.71344]
[1778615752615,35.56,80793.6,215.7,0.22484,0.00011,23.72751]
[1778615757650,35.56,80794.68,215.7,0.22495,0.00011,23.73475]
[1778615759957,35.56,80794.88,215.7,0.22497,0.00011,23.73609]
[1778615760574,35.56,80794.88,215.7,0.22497,0.00011,23.73609]
[1778615760719,35.56,80794.88,215.7,0.22497,0.00011,23.73609]
[1778615760752,35.56,80794.88,215.7,0.22497,0.00011,23.73609]
[1778615760827,35.56,80794.88,215.7,0.22497,0.00011,23.73609]
[1778615760806,35.56,80792.66,215.7,0.22474,0.00011,23.72126]
[1778615761009,35.56,80792.66,215.7,0.22474,0.00011,23.72126]
[1778615761190,35.56,80792.66,215.7,0.22474,0.00011,23.72126]
[1778615761678,35.56,80787.82,215.7,0.22422,0.00011,23.68897]
[1778615766713,35.56,80788.56,215.7,0.2243,0.00011,23.69415]
[1778615768523,35.56,80790.26,215.7,0.22449,0.00011,23.70554]
[1778615768575,35.56,80790.26,215.7,0.22449,0.00011,23.70554]
[1778615769160,35.56,80790.34,215.7,0.22449,0.00011,23.70612]
[1778615774894,35.56,80793.61,215.7,0.22485,0.00011,23.72806]
[1778615775972,35.56,80796.07,215.7,0.22511,0.00011,23.74446]
[1778615781819,35.56,80798.63,215.7,0.22538,0.00011,23.76135]
[1778615786854,35.56,80799.62,215.7,0.22548,0.00011,23.76771]
[1778615790054,35.56,80800.09,215.7,0.22553,0.00011,23.77075]
[1778615795918,35.56,80799.76,215.7,0.22546,0.00011,23.76447]
[1778615800954,35.56,80800.46,215.7,0.22553,0.00011,23.7689]
[1778615805989,35.56,80800.24,215.7,0.22551,0.00011,23.76718]
[1778615811025,35.56,80801.6,215.7,0.22565,0.00011,23.77599]
[1778615816365,35.56,80802.95,215.7,0.22579,0.00011,23.78479]
[1778615816617,35.56,80802.95,215.7,0.22579,0.00011,23.78479]
[1778615816771,35.56,80802.95,215.7,0.22579,0.00011,23.78479]
[1778615822102,35.56,80811.82,215.7,0.22672,0.00011,23.84292]
[1778615827105,35.56,80812.84,215.7,0.22682,0.00011,23.84913]
[1778615827132,35.56,80812.84,215.7,0.22682,0.00011,23.84913]
[1778615827278,35.56,80813.0,215.7,0.22684,0.00011,23.85004]
[1778615833179,35.55,80814.91,215.7,0.22703,0.00011,23.86183]
[1778615837115,35.55,80814.86,215.7,0.22701,0.00011,23.86108]
[1778615837207,35.55,80812.77,215.7,0.22679,0.00011,23.84705]
[1778615839166,35.55,80811.81,215.7,0.22668,0.00011,23.84052]
[1778615844419,35.55,80808.12,215.7,0.22628,0.00011,23.81539]
[1778615846625,35.55,80805.89,215.7,0.22604,0.00011,23.80035]
[1778615847954,35.55,80807.35,215.7,0.22619,0.00011,23.80998]
[1778615848532,35.55,80807.08,215.7,0.22616,0.00011,23.80808]
[1778615849713,35.55,80807.05,215.7,0.22615,0.00011,23.80779]
[1778615851284,35.55,80805.25,215.7,0.22596,0.00011,23.79562]
[1778615854481,35.55,80807.43,215.7,0.22616,0.00011,23.80613]
[1778615855711,35.55,80809.46,215.7,0.22638,0.00011,23.81953]
[1778615855812,35.55,80810.02,215.7,0.22644,0.00011,23.82315]
[1778615859874,35.55,80814.81,215.7,0.22695,0.00011,23.85464]
[1778615861732,35.55,80815.92,215.7,0.22706,0.00011,23.86172]
[1778615862073,35.55,80814.41,215.7,0.2269,0.00011,23.85169]
[1778615862384,35.54,80813.0,215.7,0.22674,0.00011,23.84218]
[1778615867419,35.54,80812.18,215.7,0.22665,0.00011,23.83607]
[1778615871672,35.54,80812.91,215.7,0.22672,0.00011,23.84054]
[1778615877087,35.54,80811.24,215.7,0.22653,0.00011,23.82877]
[1778615877257,35.54,80811.24,215.7,0.22653,0.00011,23.82877]
[1778615878204,35.54,80808.93,215.7,0.22628,0.00011,23.81324]
[1778615879169,35.54,80803.38,215.7,0.22568,0.00011,23.77629]
[1778615879194,35.54,80803.38,215.7,0.22568,0.00011,23.77629]
[1778615881192,35.54,80798.57,215.7,0.22517,0.00011,23.7442]
[1778615886147,35.54,80796.28,215.7,0.22492,0.00011,23.72888]
[1778615886154,35.54,80796.28,215.7,0.22492,0.00011,23.72888]
[1778615886234,35.54,80796.28,215.7,0.22492,0.00011,23.72888]
[1778615887068,35.54,80801.6,215.7,0.22549,0.00011,23.76434]
[1778615889981,35.54,80807.99,215.7,0.22617,0.00011,23.80677]
[1778615899643,35.54,80809.23,215.7,0.22629,0.00011,23.81402]
[1778615900237,35.54,80809.23,215.7,0.22629,0.00011,23.81402]
[1778615900245,35.54,80809.23,215.7,0.22629,0.00011,23.81402]
[1778615900396,35.54,80809.23,215.7,0.22629,0.00011,23.81402]
[1778615900777,35.54,80809.23,215.7,0.22629,0.00011,23.81402]
[1778615900917,35.54,80809.23,215.7,0.22629,0.00011,23.81402]
[1778615903875,35.54,80809.52,215.7,0.22632,0.00011,23.81579]
[1778615903889,35.54,80809.52,215.7,0.22632,0.00011,23.81579]
[1778615909713,35.54,80805.34,215.7,0.22586,0.00011,23.78751]
[1778615913897,35.54,80806.01,215.7,0.22591,0.00011,23.78804]
[1778615919783,35.53,80804.78,215.7,0.22577,0.00011,23.77948]
[1778615925825,35.53,80805.7,215.7,0.22586,0.00011,23.78525]
[1778615930860,35.53,80799.41,215.7,0.22519,0.00011,23.74301]
[1778615933373,35.53,80795.79,215.7,0.2248,0.00011,23.71879]
[1778615936321,35.53,80795.37,215.7,0.22475,0.00011,23.71601]
[1778615941092,35.53,80795.79,215.7,0.2248,0.00011,23.71884]
[1778615941972,35.53,80795.83,215.7,0.2248,0.00011,23.71911]
[1778615942358,35.53,80799.05,215.7,0.22515,0.00011,23.74061]
[1778615942540,35.53,80799.05,215.7,0.22515,0.00011,23.74061]
[1778615942889,35.53,80799.05,215.7,0.22515,0.00011,23.74061]
[1778615943163,35.53,80803.15,215.7,0.22558,0.00011,23.76794]
[1778615944819,35.53,80807.29,215.7,0.22603,0.00011,23.79548]
[1778615945775,35.53,80806.89,215.7,0.22598,0.00011,23.79278]
[1778615946617,35.53,80801.63,215.7,0.22542,0.00011,23.75764]
[1778615947561,35.53,80795.45,215.7,0.22476,0.00011,23.71634]
[1778615953017,35.53,80793.92,215.7,0.2246,0.00011,23.70624]
[1778615958051,35.53,80792.7,215.7,0.22447,0.00011,23.69813]
[1778615963086,35.53,80792.59,215.7,0.22446,0.00011,23.6975]
[1778615968122,35.53,80791.17,215.7,0.22431,0.00011,23.68814]
[1778615973156,35.53,80792.72,215.7,0.22445,0.00011,23.69485]
[1778615978216,35.53,80794.02,215.7,0.22459,0.00011,23.70361]
[1778615981188,35.53,80799.21,215.7,0.22515,0.00011,23.73825]
[1778615981323,35.53,80799.21,215.7,0.22515,0.00011,23.73825]
[1778615981618,35.53,80802.97,215.7,0.22555,0.00011,23.76329]
[1778615983134,35.53,80802.97,215.7,0.22555,0.00011,23.76329]
[1778615983149,35.53,80802.97,215.7,0.22555,0.00011,23.76329]
[1778615983178,35.53,80808.62,215.7,0.22615,0.00011,23.80099]
[1778615983195,35.53,80808.62,215.7,0.22615,0.00011,23.80099]
[1778615983520,35.53,80812.67,215.7,0.22659,0.00011,23.82798]
[1778615986135,35.53,80815.22,215.7,0.22686,0.00011,23.84496]
[1778615991661,35.53,80819.12,215.7,0.22728,0.00011,23.87121]
[1778615993086,35.53,80819.82,215.7,0.22736,0.00011,23.87602]
[1778615993125,35.53,80818.21,215.7,0.22719,0.00011,23.86541]
[1778615994576,35.53,80816.3,215.7,0.22699,0.00011,23.85272]
[1778615994680,35.53,80816.3,215.7,0.22699,0.00011,23.85272]
[1778615994996,35.54,80814.81,215.7,0.22683,0.00011,23.84289]
[1778615996053,35.54,80814.81,215.7,0.22683,0.00011,23.84289]
[1778615999794,35.53,80812.16,215.7,0.22654,0.00011,23.8252]
[1778616000104,35.53,80812.16,215.7,0.22654,0.00011,23.8252]
[1778615999895,35.53,80811.94,215.7,0.22652,0.00011,23.82372]
[1778616004142,35.54,80822.78,215.7,0.22769,0.00011,23.89606]
[1778616010040,35.54,80828.64,215.7,0.22832,0.00011,23.93497]
[1778616015450,35.54,80826.35,215.7,0.22807,0.00011,23.9199]
[1778616016202,35.54,80826.35,215.7,0.22807,0.00011,23.9199]
[1778616018332,35.54,80826.19,215.7,0.22805,0.00011,23.91889]
[1778616018698,35.54,80826.19,215.7,0.22805,0.00011,23.91889]
[1778616018964,35.54,80826.19,215.7,0.22805,0.00011,23.91889]
[1778616019188,35.54,80823.88,215.7,0.22781,0.00011,23.90347]
[1778616019445,35.54,80823.88,215.7,0.22781,0.00011,23.90347]
[1778616019460,35.54,80823.88,215.7,0.22781,0.00011,23.90347]
[1778616020561,35.54,80818.53,215.7,0.22723,0.00011,23.86794]
[1778616020615,35.54,80812.79,215.7,0.22661,0.00011,23.82972]
[1778616022623,35.54,80812.39,215.7,0.22657,0.00011,23.82716]
[1778616022662,35.54,80813.02,215.7,0.22664,0.00011,23.83147]
[1778616025735,35.54,80812.67,215.7,0.2266,0.00011,23.82908]
[1778616025936,35.54,80810.96,215.7,0.22642,0.00011,23.81768]
[1778616026857,35.54,80810.96,215.7,0.22642,0.00011,23.81768]
[1778616026909,35.54,80810.89,215.7,0.22642,0.00011,23.81734]
[1778616032575,35.54,80814.25,215.7,0.22675,0.00011,23.8358]
[1778616034058,35.54,80814.25,215.7,0.22675,0.00011,23.8358]
[1778616034199,35.54,80814.25,215.7,0.22675,0.00011,23.8358]
[1778616041638,35.54,80814.22,215.7,0.22674,0.00011,23.83543]
[1778616043761,35.54,80814.28,215.7,0.22675,0.00011,23.83582]
[1778616043786,35.54,80814.28,215.7,0.22675,0.00011,23.83582]
[1778616043833,35.54,80816.47,215.7,0.22698,0.00011,23.85037]
[1778616045070,35.54,80816.47,215.7,0.22698,0.00011,23.85037]
[1778616046237,35.54,80818.96,215.7,0.22725,0.00011,23.86692]
[1778616047685,35.54,80818.91,215.7,0.22725,0.00011,23.8667]
[1778616048665,35.54,80818.99,215.7,0.22726,0.00011,23.86722]
[1778616051553,35.54,80818.96,215.7,0.22725,0.00011,23.86711]
[1778616057750,35.54,80826.93,215.7,0.22812,0.00011,23.92033]
[1778616062785,35.54,80829.01,215.7,0.22834,0.00011,23.93425]
[1778616064760,35.54,80829.2,215.7,0.22836,0.00011,23.93553]
[1778616070841,35.54,80830.24,215.7,0.22848,0.00011,23.94255]
[1778616076671,35.54,80831.22,215.7,0.22858,0.00011,23.94909]
[1778616081918,35.54,80830.17,215.7,0.22847,0.00011,23.94219]
[1778616086953,35.54,80830.9,215.7,0.22855,0.00011,23.94711]
[1778616087869,35.54,80830.9,215.7,0.22855,0.00011,23.94711]
[1778616092995,35.54,80833.66,215.7,0.22882,0.00011,23.96165]
[1778616098031,35.54,80834.24,215.7,0.22889,0.00011,23.96546]
[1778616103066,35.54,80839.33,215.7,0.22943,0.00011,23.9991]
[1778616108101,35.54,80838.34,215.7,0.22932,0.00011,23.99234]
[1778616113136,35.54,80834.41,215.7,0.2289,0.00011,23.96615]
[1778616114044,35.54,80834.41,215.7,0.2289,0.00011,23.96615]
[1778616114143,35.54,80834.94,215.7,0.22895,0.00011,23.96964]
[1778616116977,35.54,80835.12,215.7,0.22897,0.00011,23.97054]
[1778616117165,35.54,80835.1,215.7,0.22896,0.00011,23.97026]
[1778616117775,35.54,80835.1,215.7,0.22896,0.00011,23.97026]
[1778616117800,35.54,80835.1,215.7,0.22896,0.00011,23.97025]
[1778616119947,35.54,80835.1,215.7,0.22896,0.00011,23.97025]
[1778616119952,35.54,80835.1,215.7,0.22896,0.00011,23.97025]
[1778616120001,35.54,80835.1,215.7,0.22896,0.00011,23.97025]
[1778616120173,35.54,80835.1,215.7,0.22896,0.00011,23.97025]
[1778616120185,35.53,80822.89,215.7,0.22765,0.00011,23.88899]
[1778616120422,35.53,80822.89,215.7,0.22765,0.00011,23.88899]
[1778616120726,35.53,80822.89,215.7,0.22765,0.00011,23.88899]
[1778616121267,35.53,80807.92,215.7,0.22604,0.00011,23.7891]
[1778616125889,35.53,80801.45,215.7,0.22534,0.00011,23.74585]
[1778616131262,35.53,80799.8,215.7,0.22516,0.00011,23.7347]
[1778616134486,35.53,80796.46,215.7,0.22481,0.00011,23.71242]
[1778616134534,35.53,80796.46,215.7,0.22481,0.00011,23.71242]
[1778616135457,35.53,80791.04,215.7,0.22423,0.00011,23.67625]
[1778616135568,35.53,80791.04,215.7,0.22423,0.00011,23.67625]
[1778616136001,35.53,80791.04,215.7,0.22423,0.00011,23.67625]
[1778616141332,35.53,80786.48,215.7,0.22375,0.00011,23.64629]
[1778616146367,35.54,80789.13,215.7,0.22404,0.00011,23.66442]
[1778616148763,35.54,80789.17,215.7,0.22405,0.00011,23.66476]
[1778616148864,35.54,80789.11,215.7,0.22404,0.00011,23.66444]
[1778616149450,35.54,80789.11,215.7,0.22404,0.00011,23.66444]
[1778616149551,35.54,80789.09,215.7,0.22404,0.00011,23.66425]
[1778616150558,35.54,80789.09,215.7,0.22404,0.00011,23.66425]
[1778616150659,35.54,80789.05,215.7,0.22403,0.00011,23.66406]
[1778616157462,35.54,80789.09,215.7,0.22401,0.00011,23.66028]
[1778616158849,35.54,80789.06,215.7,0.22401,0.00011,23.65998]
[1778616158991,35.54,80789.06,215.7,0.22401,0.00011,23.65998]
[1778616159049,35.54,80789.06,215.7,0.22401,0.00011,23.65998]
[1778616159265,35.54,80789.06,215.7,0.22401,0.00011,23.65998]
[1778616159304,35.54,80786.75,215.7,0.22376,0.00011,23.6446]
[1778616159426,35.54,80786.75,215.7,0.22376,0.00011,23.6446]
[1778616159741,35.54,80786.75,215.7,0.22376,0.00011,23.6446]
[1778616161241,35.54,80802.52,215.7,0.22544,0.00011,23.7499]
[1778616161984,35.54,80802.52,215.7,0.22544,0.00011,23.7499]
[1778616164788,35.54,80803.45,215.7,0.22554,0.00011,23.75602]
[1778616166170,35.54,80803.2,215.7,0.22551,0.00011,23.75433]
[1778616166175,35.54,80803.2,215.7,0.22551,0.00011,23.75433]
[1778616167654,35.53,80802.95,215.7,0.22549,0.00011,23.75259]
[1778616168398,35.53,80803.19,215.7,0.22551,0.00011,23.75419]
[1778616171360,35.53,80804.97,215.7,0.2257,0.00011,23.76593]
[1778616173003,35.53,80804.84,215.7,0.22569,0.00011,23.76502]
[1778616173480,35.53,80804.5,215.7,0.22565,0.00011,23.76272]
[1778616173789,35.53,80804.5,215.7,0.22565,0.00011,23.76272]
[1778616177929,35.53,80809.76,215.7,0.22621,0.00011,23.79753]
[1778616183629,35.53,80810.11,215.7,0.22624,0.00011,23.79932]
[1778616188664,35.53,80810.24,215.7,0.22624,0.00011,23.7998]
[1778616193742,35.53,80806.24,215.7,0.22581,0.00011,23.7729]
[1778616199741,35.53,80805.33,215.7,0.22571,0.00011,23.76654]
[1778616204776,35.53,80802.94,215.7,0.22545,0.00011,23.75045]
[1778616207713,35.53,80803.11,215.7,0.22547,0.00011,23.75153]
[1778616211544,35.53,80812.82,215.7,0.2265,0.00011,23.81593]
[1778616211570,35.53,80812.82,215.7,0.2265,0.00011,23.81593]
[1778616211825,35.53,80813.89,215.7,0.22659,0.00011,23.81919]
[1778616214501,35.53,80813.9,215.7,0.22659,0.00011,23.8193]
[1778616215076,35.53,80813.9,215.7,0.22659,0.00011,23.8193]
[1778616221419,35.53,80816.36,215.7,0.22686,0.00011,23.83572]
[1778616221895,35.53,80816.37,215.7,0.22686,0.00011,23.83579]
[1778616226930,35.53,80816.32,215.7,0.22685,0.00011,23.83536]
[1778616230518,35.53,80816.35,215.7,0.22685,0.00011,23.83548]
[1778616230568,35.53,80816.35,215.7,0.22685,0.00011,23.83548]
[1778616231278,35.53,80816.35,215.7,0.22685,0.00011,23.83548]
[1778616237732,35.53,80824.02,215.7,0.22767,0.00011,23.88606]
[1778616238007,35.53,80824.98,215.7,0.22777,0.00011,23.89227]
[1778616243042,35.53,80825.85,215.7,0.22786,0.00011,23.89768]
[1778616248077,35.53,80826.36,215.7,0.22791,0.00011,23.90064]
[1778616253112,35.52,80826.83,215.7,0.22795,0.00011,23.90332]
[1778616257752,35.52,80827.5,215.7,0.22801,0.00011,23.9074]
[1778616257813,35.52,80827.5,215.7,0.22801,0.00011,23.9074]
[1778616258147,35.52,80832.53,215.7,0.22855,0.00011,23.94068]
[1778616260664,35.52,80837.6,215.7,0.2291,0.00011,23.97424]
[1778616260687,35.52,80837.6,215.7,0.2291,0.00011,23.97424]
[1778616260715,35.52,80837.6,215.7,0.2291,0.00011,23.97424]
[1778616261426,35.52,80842.07,215.7,0.22958,0.00011,24.00387]
[1778616261470,35.52,80842.07,215.7,0.22958,0.00011,24.00387]
[1778616261926,35.52,80842.07,215.7,0.22958,0.00011,24.00387]
[1778616263212,35.52,80846.54,215.7,0.23007,0.00011,24.03344]
[1778616263236,35.52,80846.54,215.7,0.23007,0.00011,24.03344]
[1778616263248,35.52,80846.54,215.7,0.23007,0.00011,24.03344]
[1778616263252,35.52,80846.54,215.7,0.23007,0.00011,24.03344]
[1778616263273,35.52,80846.54,215.7,0.23007,0.00011,24.03344]
[1778616263373,35.52,80849.49,215.7,0.23038,0.00011,24.05296]
[1778616265635,35.52,80853.49,215.7,0.23082,0.00011,24.07936]
[1778616266203,35.52,80852.95,215.7,0.23076,0.00011,24.07577]
[1778616269705,35.52,80852.92,215.7,0.23075,0.00011,24.07511]
[1778616275266,35.52,80854.16,215.7,0.23084,0.00011,24.07855]
[1778616278142,35.52,80857.89,215.7,0.23124,0.00011,24.10286]
[1778616283322,35.51,80868.77,215.7,0.2324,0.00011,24.17323]
[1778616283559,35.51,80868.77,215.7,0.2324,0.00011,24.17323]
[1778616289364,35.51,80870.63,215.7,0.23257,0.00011,24.18392]
[1778616294399,35.51,80870.92,215.7,0.23258,0.00011,24.18428]
[1778616299697,35.5,80870.8,215.7,0.23255,0.00011,24.18248]
[1778616304849,35.5,80862.05,215.7,0.23157,0.00011,24.12356]
[1778616309631,35.5,80860.01,215.7,0.23134,0.00011,24.10941]
[1778616309852,35.5,80860.01,215.7,0.23134,0.00011,24.10941]
[1778616315546,35.5,80858.1,215.7,0.23112,0.00011,24.09574]
[1778616317860,35.5,80858.44,215.7,0.23115,0.00011,24.09785]
[1778616323602,35.49,80859.49,215.7,0.23125,0.00011,24.1038]
[1778616330451,35.49,80859.14,215.7,0.2312,0.00011,24.10093]
[1778616331297,35.49,80859.1,215.7,0.23119,0.00011,24.1004]
[1778616331376,35.49,80859.1,215.7,0.23119,0.00011,24.1004]
[1778616331815,35.49,80857.21,215.7,0.23096,0.00011,24.08403]
[1778616336939,35.49,80850.93,215.7,0.23028,0.00011,24.04231]
[1778616341686,35.49,80852.5,215.7,0.23045,0.00011,24.05264]
[1778616349224,35.49,80853.8,215.7,0.23058,0.00011,24.06099]
[1778616349252,35.49,80853.8,215.7,0.23058,0.00011,24.06099]
[1778616349255,35.49,80853.8,215.7,0.23058,0.00011,24.06099]
[1778616349445,35.49,80853.8,215.7,0.23058,0.00011,24.06099]
[1778616349468,35.49,80853.8,215.7,0.23058,0.00011,24.0607]
[1778616349648,35.49,80853.8,215.7,0.23058,0.00011,24.0607]
[1778616350227,35.49,80853.8,215.7,0.23058,0.00011,24.0607]
[1778616350362,35.49,80853.8,215.7,0.23058,0.00011,24.0607]
[1778616350392,35.49,80838.45,215.7,0.22892,0.00011,23.95898]
[1778616350550,35.49,80838.45,215.7,0.22892,0.00011,23.95898]
[1778616350966,35.49,80838.45,215.7,0.22892,0.00011,23.95898]
[1778616352023,35.49,80825.58,215.7,0.22753,0.00011,23.8734]
[1778616354344,35.49,80826.37,215.7,0.22761,0.00011,23.87867]
[1778616356147,35.49,80826.16,215.7,0.22759,0.00011,23.87729]
[1778616361871,35.49,80826.03,215.7,0.22758,0.00011,23.87648]
[1778616364517,35.49,80826.03,215.7,0.22758,0.00011,23.87648]
[1778616364577,35.49,80826.03,215.7,0.22758,0.00011,23.87648]
[1778616366357,35.49,80823.66,215.7,0.22732,0.00011,23.86075]
[1778616367126,35.49,80821.69,215.7,0.22711,0.00011,23.84768]
[1778616368130,35.49,80820.28,215.7,0.22696,0.00011,23.83834]
[1778616370182,35.49,80820.12,215.7,0.22695,0.00011,23.83738]
[1778616370771,35.49,80820.12,215.7,0.22695,0.00011,23.83743]
[1778616370776,35.49,80820.12,215.7,0.22695,0.00011,23.83743]
[1778616376071,35.49,80822.7,215.7,0.22723,0.00011,23.85478]
[1778616378075,35.49,80823.11,215.7,0.22727,0.00011,23.85757]
[1778616378935,35.49,80823.73,215.7,0.22734,0.00011,23.86171]
[1778616380714,35.49,80830.76,215.7,0.2281,0.00011,23.90844]
[1778616381005,35.49,80832.52,215.7,0.22829,0.00011,23.92009]
[1778616386040,35.49,80835.29,215.7,0.22859,0.00011,23.93885]
[1778616390098,35.49,80835.23,215.7,0.22859,0.00011,23.93858]
[1778616390230,35.49,80835.23,215.7,0.22859,0.00011,23.93858]
[1778616390262,35.49,80835.23,215.7,0.22859,0.00011,23.93858]
[1778616390296,35.49,80834.2,215.7,0.22848,0.00011,23.93188]
[1778616390641,35.49,80834.2,215.7,0.22848,0.00011,23.93188]
[1778616391181,35.49,80834.2,215.7,0.22848,0.00011,23.93188]
[1778616391277,35.49,80833.22,215.7,0.22835,0.00011,23.92155]
[1778616395745,35.49,80832.92,215.7,0.22832,0.00011,23.91983]
[1778616396110,35.49,80832.38,215.7,0.22826,0.00011,23.91632]
[1778616401145,35.49,80831.58,215.7,0.22817,0.00011,23.91077]
[1778616403233,35.49,80831.66,215.7,0.22818,0.00011,23.91126]
[1778616409201,35.49,80831.26,215.7,0.22813,0.00011,23.90833]
[1778616414236,35.49,80831.48,215.7,0.22815,0.00011,23.90964]
[1778616419271,35.49,80831.14,215.7,0.22811,0.00011,23.90727]
[1778616422013,35.49,80831.71,215.7,0.22818,0.00011,23.911]
[1778616422157,35.49,80831.71,215.7,0.22818,0.00011,23.911]
[1778616422292,35.49,80836.06,215.7,0.22864,0.00011,23.93985]
[1778616423349,35.49,80836.06,215.7,0.22864,0.00011,23.93985]
[1778616424049,35.49,80839.63,215.7,0.22903,0.00011,23.96351]
[1778616424773,35.49,80840.84,215.7,0.22916,0.00011,23.9716]
[1778616430189,35.49,80840.46,215.7,0.22912,0.00011,23.96917]
[1778616435043,35.49,80844.45,215.7,0.22956,0.00011,23.99586]
[1778616440418,35.49,80844.35,215.7,0.22955,0.00011,23.99522]
[1778616442476,35.49,80843.25,215.7,0.22943,0.00011,23.98792]
[1778616442495,35.49,80843.25,215.7,0.22943,0.00011,23.98792]
[1778616444561,35.49,80846.83,215.7,0.22981,0.00011,24.01165]
[1778616444636,35.49,80846.83,215.7,0.22981,0.00011,24.01165]
[1778616445360,35.49,80849.39,215.7,0.23009,0.00011,24.02858]
[1778616445364,35.49,80849.39,215.7,0.23009,0.00011,24.02858]
[1778616445453,35.49,80851.15,215.7,0.23028,0.00011,24.04023]
[1778616446897,35.49,80852.42,215.7,0.23042,0.00011,24.04885]
[1778616447368,35.49,80852.42,215.7,0.23042,0.00011,24.04885]
[1778616447467,35.49,80852.87,215.7,0.23047,0.00011,24.05203]
[1778616448159,35.49,80852.87,215.7,0.23047,0.00011,24.05203]
[1778616453509,35.49,80851.2,215.7,0.23028,0.00011,24.03767]
[1778616457690,35.49,80850.98,215.7,0.23026,0.00011,24.03655]
[1778616458544,35.49,80851.21,215.7,0.23029,0.00011,24.03815]
[1778616461721,35.49,80852.09,215.7,0.23038,0.00011,24.04403]
[1778616462752,35.49,80850.52,215.7,0.23021,0.00011,24.03365]
[1778616468614,35.49,80849.66,215.7,0.23012,0.00011,24.0281]
[1778616474658,35.49,80849.48,215.7,0.2301,0.00011,24.02706]
[1778616476768,35.49,80849.14,215.7,0.23007,0.00011,24.02487]
[1778616476918,35.49,80849.14,215.7,0.23007,0.00011,24.02487]
[1778616476965,35.49,80849.14,215.7,0.23007,0.00011,24.02487]
[1778616477324,35.49,80849.14,215.7,0.23007,0.00011,24.02487]
[1778616478686,35.49,80832.86,215.7,0.22831,0.00011,23.91698]
[1778616480790,35.5,80830.43,215.7,0.22805,0.00011,23.90093]
[1778616485798,35.5,80829.32,215.7,0.22794,0.00011,23.89409]
[1778616491777,35.5,80829.23,215.7,0.22794,0.00011,23.89426]
[1778616496714,35.5,80830.14,215.7,0.22805,0.00011,23.90073]
[1778616496812,35.5,80829.97,215.7,0.22803,0.00011,23.8997]
[1778616504868,35.5,80828.73,215.7,0.2279,0.00011,23.89127]
[1778616512691,35.5,80828.64,215.7,0.22789,0.00011,23.89061]
[1778616512763,35.5,80828.56,215.7,0.22785,0.00011,23.88623]
[1778616513789,35.5,80827.96,215.7,0.22779,0.00011,23.88223]
[1778616514605,35.5,80827.96,215.7,0.22779,0.00011,23.88223]
[1778616514706,35.5,80826.79,215.7,0.22766,0.00011,23.87444]
[1778616515064,35.5,80826.79,215.7,0.22766,0.00011,23.87444]
[1778616515117,35.5,80826.46,215.7,0.22763,0.00011,23.87224]
[1778616516302,35.5,80826.46,215.7,0.22763,0.00011,23.87224]
[1778616516403,35.5,80826.34,215.7,0.22761,0.00011,23.87145]
[1778616517802,35.5,80826.23,215.7,0.2276,0.00011,23.87085]
[1778616518048,35.5,80826.23,215.7,0.2276,0.00011,23.87085]
[1778616518080,35.5,80826.23,215.7,0.2276,0.00011,23.87099]
[1778616524727,35.5,80824.23,215.7,0.22739,0.00011,23.85791]
[1778616530043,35.5,80817.05,215.7,0.22663,0.00011,23.81045]
[1778616532716,35.5,80817.07,215.7,0.22663,0.00011,23.81067]
[1778616543725,35.5,80814.69,215.7,0.22639,0.00011,23.79569]
[1778616545180,35.5,80814.71,215.7,0.2264,0.00011,23.79638]
[1778616545277,35.5,80814.65,215.7,0.2264,0.00011,23.79609]
[1778616551190,35.51,80814.57,215.7,0.22639,0.00011,23.79591]
[1778616556225,35.51,80814.51,215.7,0.22639,0.00011,23.7958]
[1778616562209,35.51,80811.92,215.7,0.22612,0.00011,23.77876]
[1778616568309,35.51,80813.37,215.7,0.22629,0.00011,23.78915]
[1778616573346,35.51,80812.64,215.7,0.22619,0.00011,23.78091]
[1778616578379,35.51,80812.53,215.7,0.22619,0.00011,23.78057]
[1778616580132,35.51,80812.56,215.7,0.22619,0.00011,23.78085]
[1778616580185,35.51,80812.56,215.7,0.22619,0.00011,23.78085]
[1778616580280,35.51,80812.56,215.7,0.22619,0.00011,23.78085]
[1778616580400,35.51,80812.56,215.7,0.22619,0.00011,23.78085]
[1778616580494,35.51,80812.56,215.7,0.22619,0.00011,23.78085]
[1778616581490,35.51,80809.3,215.7,0.22584,0.00011,23.75921]
[1778616582158,35.51,80805.8,215.7,0.22547,0.00011,23.73599]
[1778616584992,35.51,80801.18,215.7,0.22498,0.00011,23.70562]
[1778616589202,35.51,80801.77,215.7,0.22505,0.00011,23.70994]
[1778616590556,35.51,80801.25,215.7,0.225,0.00011,23.70654]
[1778616591191,35.51,80800.01,215.7,0.22487,0.00011,23.69831]
[1778616591900,35.51,80797.97,215.7,0.22465,0.00011,23.68476]
[1778616592596,35.51,80797.97,215.7,0.22465,0.00011,23.68476]
[1778616594654,35.51,80797.97,215.7,0.22465,0.00011,23.68484]
[1778616597706,35.52,80798.62,215.7,0.22473,0.00011,23.68957]
[1778616598772,35.52,80798.93,215.7,0.22476,0.00011,23.69174]
[1778616608589,35.52,80797.49,215.7,0.22462,0.00011,23.68304]
[1778616613624,35.52,80797.0,215.7,0.22458,0.00011,23.68018]
[1778616615666,35.52,80797.0,215.7,0.22458,0.00011,23.68018]
[1778616615675,35.52,80797.0,215.7,0.22458,0.00011,23.68018]
[1778616615695,35.52,80797.0,215.7,0.22458,0.00011,23.68018]
[1778616615735,35.52,80797.0,215.7,0.22458,0.00011,23.68018]
[1778616615747,35.52,80795.75,215.7,0.22445,0.00011,23.67199]
[1778616615973,35.52,80795.75,215.7,0.22445,0.00011,23.67199]
[1778616616516,35.52,80795.75,215.7,0.22445,0.00011,23.67199]
[1778616616608,35.52,80795.75,215.7,0.22445,0.00011,23.67199]
[1778616618038,35.52,80778.55,215.7,0.22262,0.00011,23.55702]
[1778616623249,35.52,80777.91,215.7,0.22256,0.00011,23.5532]
[1778616625748,35.52,80778.3,215.7,0.2226,0.00011,23.55602]
[1778616628792,35.52,80777.37,215.7,0.22251,0.00011,23.55009]
[1778616630253,35.52,80781.11,215.7,0.22291,0.00011,23.57537]
[1778616630744,35.52,80781.8,215.7,0.22299,0.00011,23.58008]
[1778616630892,35.52,80781.8,215.7,0.22299,0.00011,23.58008]
[1778616631030,35.52,80781.8,215.7,0.22299,0.00011,23.58008]
[1778616633073,35.52,80784.33,215.7,0.22324,0.00011,23.59387]
[1778616633972,35.52,80785.22,215.7,0.22334,0.00011,23.60001]
[1778616634293,35.52,80785.22,215.7,0.22334,0.00011,23.60001]
[1778616634772,35.52,80786.31,215.7,0.22346,0.00011,23.60735]
[1778616635114,35.52,80786.31,215.7,0.22346,0.00011,23.60735]
[1778616635656,35.52,80786.31,215.7,0.22346,0.00011,23.60735]
[1778616635783,35.52,80787.33,215.7,0.22356,0.00011,23.6142]
[1778616642828,35.53,80787.75,215.7,0.22363,0.00011,23.61808]
[1778616643974,35.53,80785.22,215.7,0.22336,0.00011,23.60131]
[1778616644365,35.53,80785.22,215.7,0.22336,0.00011,23.60131]
[1778616644772,35.53,80785.22,215.7,0.22336,0.00011,23.60131]
[1778616644802,35.53,80785.22,215.7,0.22336,0.00011,23.60133]
[1778616645058,35.53,80785.22,215.7,0.22336,0.00011,23.60133]
[1778616645516,35.53,80785.22,215.7,0.22336,0.00011,23.60133]
[1778616646863,35.53,80776.89,215.7,0.22248,0.00011,23.54563]
[1778616646911,35.53,80776.89,215.7,0.22248,0.00011,23.54563]
[1778616649788,35.53,80765.52,215.7,0.22128,0.00011,23.46963]
[1778616649879,35.53,80763.74,215.7,0.22109,0.00011,23.45805]
[1778616652234,35.53,80763.44,215.7,0.22106,0.00011,23.45608]
[1778616655355,35.53,80763.43,215.7,0.22106,0.00011,23.45618]
[1778616659968,35.53,80760.69,215.7,0.22078,0.00011,23.43807]
[1778616660018,35.53,80760.69,215.7,0.22078,0.00011,23.43807]
[1778616660329,35.53,80760.69,215.7,0.22078,0.00011,23.43807]
[1778616660462,35.53,80760.69,215.7,0.22078,0.00011,23.43807]
[1778616660467,35.53,80760.69,215.7,0.22078,0.00011,23.43807]
[1778616660565,35.53,80760.69,215.7,0.22078,0.00011,23.43807]
[1778616660777,35.53,80760.69,215.7,0.22078,0.00011,23.43807]
[1778616660844,35.53,80760.17,215.7,0.22072,0.00011,23.43458]
[1778616660875,35.53,80760.17,215.7,0.22072,0.00011,23.43458]
[1778616660959,35.53,80760.17,215.7,0.22072,0.00011,23.43458]
[1778616660979,35.53,80760.17,215.7,0.22072,0.00011,23.43458]
[1778616661084,35.53,80760.17,215.7,0.22072,0.00011,23.43458]
[1778616661106,35.53,80760.17,215.7,0.22072,0.00011,23.43458]
[1778616661293,35.53,80760.17,215.7,0.22072,0.00011,23.43458]
[1778616661776,35.53,80760.17,215.7,0.22072,0.00011,23.43458]
[1778616661799,35.53,80746.75,215.7,0.21931,0.00011,23.34434]
[1778616662405,35.53,80746.75,215.7,0.21931,0.00011,23.34434]
[1778616662506,35.53,80735.69,215.7,0.21814,0.00011,23.26979]
[1778616670022,35.53,80728.78,215.7,0.21743,0.0001,23.22404]
[1778616671233,35.53,80728.78,215.7,0.21743,0.0001,23.22404]
[1778616673056,35.53,80728.86,215.7,0.21745,0.0001,23.22483]
[1778616674900,35.53,80724.66,215.7,0.21701,0.0001,23.19666]
[1778616680094,35.53,80734.94,215.7,0.21809,0.0001,23.26604]
[1778616685127,35.53,80735.11,215.7,0.2181,0.0001,23.26704]
[1778616690162,35.53,80735.03,215.7,0.21809,0.0001,23.26632]
[1778616695197,35.53,80734.85,215.7,0.21805,0.0001,23.26113]
[1778616699566,35.53,80734.81,215.7,0.21804,0.0001,23.26075]
[1778616699584,35.53,80734.81,215.7,0.21804,0.0001,23.26075]
[1778616699667,35.53,80734.92,215.7,0.21805,0.0001,23.26145]
[1778616703033,35.53,80737.84,215.7,0.21836,0.00011,23.28146]
[1778616704947,35.53,80737.94,215.7,0.21838,0.00011,23.28233]
[1778616710302,35.53,80747.41,215.7,0.21938,0.00011,23.34637]
[1778616715353,35.53,80752.38,215.7,0.2199,0.00011,23.37984]
[1778616717215,35.53,80752.92,215.7,0.21996,0.00011,23.38344]
[1778616718849,35.53,80752.66,215.7,0.21993,0.00011,23.38168]
[1778616719267,35.53,80753.14,215.7,0.21998,0.00011,23.38501]
[1778616719271,35.53,80753.14,215.7,0.21998,0.00011,23.38501]
[1778616719365,35.53,80751.13,215.7,0.21977,0.00011,23.37159]
[1778616720526,35.53,80751.13,215.7,0.21977,0.00011,23.37159]
[1778616721545,35.53,80744.98,215.7,0.21912,0.00011,23.33016]
[1778616726961,35.53,80743.07,215.7,0.21891,0.00011,23.31679]
[1778616730519,35.53,80744.79,215.7,0.21909,0.00011,23.32801]
[1778616736484,35.53,80748.0,215.7,0.21941,0.00011,23.34879]
[1778616741915,35.53,80747.73,215.7,0.21938,0.00011,23.34647]
[1778616748568,35.53,80749.86,215.7,0.21958,0.00011,23.3598]
[1778616749217,35.53,80749.86,215.7,0.21958,0.00011,23.3598]
[1778616754610,35.52,80753.67,215.7,0.21995,0.00011,23.3807]
[1778616759844,35.52,80752.38,215.7,0.2198,0.00011,23.37139]
[1778616765687,35.52,80753.13,215.7,0.21986,0.00011,23.37537]
[1778616770702,35.52,80758.66,215.7,0.22043,0.00011,23.41173]
[1778616770928,35.52,80759.74,215.7,0.22054,0.00011,23.41881]
[1778616776764,35.52,80760.17,215.7,0.22057,0.00011,23.42075]
[1778616781283,35.51,80760.48,215.7,0.22059,0.00011,23.42204]
[1778616781799,35.51,80760.29,215.7,0.22057,0.00011,23.42056]
[1778616786834,35.51,80762.95,215.7,0.22083,0.00011,23.4373]
[1778616791869,35.51,80762.88,215.7,0.22081,0.00011,23.43566]
[1778616796904,35.5,80764.07,215.7,0.22091,0.00011,23.44249]
[1778616801939,35.5,80764.31,215.7,0.22091,0.00011,23.44266]
[1778616806974,35.5,80767.07,215.7,0.22119,0.00011,23.45999]
[1778616813020,35.49,80763.52,215.7,0.22076,0.00011,23.43087]
[1778616818053,35.49,80764.51,215.7,0.22085,0.00011,23.43636]
[1778616823088,35.49,80761.63,215.7,0.22052,0.00011,23.41584]
[1778616828194,35.49,80762.3,215.7,0.22058,0.00011,23.4195]
[1778616835172,35.48,80760.07,215.7,0.22032,0.00011,23.40291]
[1778616840207,35.48,80753.87,215.7,0.21965,0.00011,23.36018]
[1778616841241,35.48,80753.87,215.7,0.21965,0.00011,23.36018]
[1778616847256,35.48,80752.78,215.7,0.21952,0.00011,23.35191]
[1778616848060,35.48,80752.78,215.7,0.21952,0.00011,23.35191]
[1778616854822,35.48,80754.42,215.7,0.21968,0.00011,23.36231]
[1778616860347,35.47,80754.37,215.7,0.21966,0.00011,23.36091]
[1778616864228,35.47,80755.0,215.7,0.21972,0.00011,23.36477]
[1778616869410,35.47,80754.92,215.7,0.2197,0.00011,23.36342]
[1778616874445,35.47,80754.7,215.7,0.21964,0.00011,23.35752]
[1778616879607,35.47,80754.42,215.7,0.2196,0.00011,23.35514]
[1778616884828,35.47,80754.51,215.7,0.2196,0.00011,23.35515]
[1778616890557,35.46,80752.37,215.7,0.21936,0.00011,23.33995]
[1778616892314,35.46,80752.44,215.7,0.21937,0.00011,23.34032]
[1778616900627,35.46,80752.39,215.7,0.21935,0.00011,23.33908]
[1778616905662,35.46,80752.36,215.7,0.21934,0.00011,23.33837]
[1778616910699,35.46,80752.48,215.7,0.21934,0.00011,23.33867]
[1778616917748,35.46,80753.86,215.7,0.21947,0.00011,23.3472]
[1778616922783,35.46,80753.98,215.7,0.21948,0.00011,23.34746]
[1778616927818,35.46,80753.98,215.7,0.21947,0.00011,23.34692]
[1778616932853,35.45,80753.64,215.7,0.2194,0.00011,23.34034]
[1778616937888,35.45,80753.57,215.7,0.21938,0.00011,23.33939]
[1778616939504,35.45,80753.57,215.7,0.21938,0.00011,23.33939]
[1778616939902,35.45,80756.92,215.7,0.21974,0.00011,23.3618]
[1778616940946,35.45,80756.92,215.7,0.21974,0.00011,23.3618]
[1778616941801,35.45,80762.84,215.7,0.22036,0.00011,23.40171]
[1778616941916,35.45,80765.62,215.7,0.22066,0.00011,23.4204]
[1778616945140,35.45,80768.79,215.7,0.221,0.00011,23.44193]
[1778616948810,35.45,80770.5,215.7,0.22118,0.00011,23.45373]
[1778616948968,35.45,80770.49,215.7,0.22118,0.00011,23.45373]
[1778616949522,35.45,80770.49,215.7,0.22118,0.00011,23.45373]
[1778616949658,35.45,80770.49,215.7,0.22118,0.00011,23.45373]
[1778616949975,35.45,80770.73,215.7,0.22121,0.00011,23.45526]
[1778616953230,35.45,80770.83,215.7,0.22122,0.00011,23.45614]
[1778616953796,35.45,80770.83,215.7,0.22122,0.00011,23.45614]
[1778616954113,35.45,80770.83,215.7,0.22122,0.00011,23.45614]
[1778616954649,35.45,80770.8,215.7,0.22122,0.00011,23.456]
[1778616955182,35.45,80771.71,215.7,0.22131,0.00011,23.46207]
[1778616956568,35.45,80771.82,215.7,0.22132,0.00011,23.46276]
[1778616957110,35.45,80771.82,215.7,0.22132,0.00011,23.46276]
[1778616958989,35.45,80771.76,215.7,0.22132,0.00011,23.46236]
[1778616958990,35.45,80771.76,215.7,0.22132,0.00011,23.46236]
[1778616960063,35.45,80769.16,215.7,0.22104,0.00011,23.44493]
[1778616960150,35.45,80768.38,215.7,0.22096,0.00011,23.4397]
[1778616960849,35.45,80768.38,215.7,0.22096,0.00011,23.4397]
[1778616961789,35.45,80768.38,215.7,0.22096,0.00011,23.4397]
[1778616964532,35.45,80768.01,215.7,0.22092,0.00011,23.43712]
[1778616964542,35.45,80768.01,215.7,0.22092,0.00011,23.43704]
[1778616966657,35.45,80768.23,215.7,0.22094,0.00011,23.43866]
[1778616967095,35.45,80768.03,215.7,0.22092,0.00011,23.43731]
[1778616967240,35.45,80768.03,215.7,0.22092,0.00011,23.43731]
[1778616968102,35.45,80767.96,215.7,0.22092,0.00011,23.43683]
[1778616970017,35.45,80767.71,215.7,0.22089,0.00011,23.43515]
[1778616970118,35.45,80767.71,215.7,0.22089,0.00011,23.43529]
[1778616975151,35.45,80764.25,215.7,0.22052,0.00011,23.41165]
[1778616975190,35.45,80764.25,215.7,0.22052,0.00011,23.41165]
[1778616980618,35.45,80761.7,215.7,0.22025,0.00011,23.39431]
[1778616981027,35.45,80761.7,215.7,0.22025,0.00011,23.39431]
[1778616981263,35.45,80761.7,215.7,0.22025,0.00011,23.39431]
[1778616984572,35.45,80742.9,215.7,0.21826,0.00011,23.2676]
[1778616985254,35.45,80742.87,215.7,0.21826,0.00011,23.26752]
[1778616985705,35.45,80742.87,215.7,0.21826,0.00011,23.26752]
[1778616986108,35.45,80742.87,215.7,0.21826,0.00011,23.26752]
[1778616986852,35.45,80742.76,215.7,0.21825,0.00011,23.26689]
[1778616989239,35.45,80742.57,215.7,0.21823,0.00011,23.2656]
[1778616989324,35.45,80742.57,215.7,0.21823,0.00011,23.2656]
[1778616989377,35.45,80742.57,215.7,0.21823,0.00011,23.2656]
[1778616989843,35.45,80742.57,215.7,0.21823,0.00011,23.2656]
[1778616990132,35.45,80742.57,215.7,0.21823,0.00011,23.2656]
[1778616991020,35.45,80741.85,215.7,0.21816,0.00011,23.26073]
[1778616996299,35.45,80737.86,215.7,0.21772,0.00011,23.23022]
[1778617002341,35.46,80737.95,215.7,0.21773,0.00011,23.23103]
[1778617004479,35.46,80741.01,215.7,0.21805,0.00011,23.25175]
[1778617010768,35.46,80746.54,215.7,0.21864,0.00011,23.28955]
[1778617016443,35.46,80746.92,215.7,0.21868,0.00011,23.29194]
[1778617021478,35.46,80743.81,215.7,0.21835,0.00011,23.27079]
[1778617026513,35.46,80743.63,215.7,0.21833,0.00011,23.26951]
[1778617029189,35.46,80743.97,215.7,0.21836,0.00011,23.2718]
[1778617034569,35.45,80749.14,215.7,0.21891,0.00011,23.30646]
[1778617040611,35.45,80749.24,215.7,0.21891,0.00011,23.30688]
[1778617045626,35.45,80751.0,215.7,0.21909,0.00011,23.31858]
[1778617050681,35.45,80750.81,215.7,0.21907,0.00011,23.31705]
[1778617057731,35.45,80750.94,215.7,0.21906,0.00011,23.31391]
[1778617061014,35.45,80751.05,215.7,0.21907,0.00011,23.3146]
[1778617066683,35.45,80748.7,215.7,0.21882,0.00011,23.2986]
[1778617071045,35.45,80757.77,215.7,0.21977,0.00011,23.35956]
[1778617078878,35.45,80759.48,215.7,0.21994,0.00011,23.37021]
[1778617083913,35.45,80767.21,215.7,0.22075,0.00011,23.42168]
[1778617084736,35.45,80767.21,215.7,0.22075,0.00011,23.42168]
[1778617089955,35.45,80769.68,215.7,0.22099,0.00011,23.43722]
[1778617097004,35.44,80771.25,215.7,0.22114,0.00011,23.44644]
[1778617102039,35.44,80772.23,215.7,0.22122,0.00011,23.45204]
[1778617107074,35.44,80772.31,215.7,0.22121,0.00011,23.45154]
[1778617112110,35.43,80771.6,215.7,0.2211,0.00011,23.44193]
[1778617118152,35.43,80772.23,215.7,0.22114,0.00011,23.44487]
[1778617119874,35.43,80772.18,215.7,0.22113,0.00011,23.44431]
[1778617120280,35.43,80774.46,215.7,0.22137,0.00011,23.45943]
[1778617121470,35.43,80777.17,215.7,0.22166,0.00011,23.47753]
[1778617124685,35.43,80784.14,215.7,0.22239,0.00011,23.52394]
[1778617130237,35.43,80786.93,215.7,0.22267,0.00011,23.54165]
[1778617135272,35.42,80786.58,215.7,0.22262,0.00011,23.53818]
[1778617138227,35.42,80786.54,215.7,0.22261,0.00011,23.53755]
[1778617138293,35.42,80785.7,215.7,0.22251,0.00011,23.53173]
[1778617143328,35.42,80787.3,215.7,0.22268,0.00011,23.54244]
[1778617145093,35.42,80788.01,215.7,0.22276,0.00011,23.54719]
[1778617148372,35.42,80787.95,215.7,0.22275,0.00011,23.54664]
[1778617151684,35.42,80789.34,215.7,0.2229,0.00011,23.55588]
[1778617151736,35.42,80789.34,215.7,0.2229,0.00011,23.55588]
[1778617151785,35.42,80789.29,215.7,0.22289,0.00011,23.55544]
[1778617152728,35.42,80789.29,215.7,0.22289,0.00011,23.55544]
[1778617152830,35.42,80789.21,215.7,0.22288,0.00011,23.55471]
[1778617159217,35.42,80788.14,215.7,0.22276,0.00011,23.5473]
[1778617160377,35.42,80787.23,215.7,0.22266,0.00011,23.54112]
[1778617160448,35.42,80785.58,215.7,0.22249,0.00011,23.53001]
[1778617166651,35.42,80785.86,215.7,0.22251,0.00011,23.53127]
[1778617168967,35.42,80785.86,215.7,0.2225,0.00011,23.5308]
[1778617174546,35.41,80784.71,215.7,0.22233,0.00011,23.51825]
[1778617179581,35.41,80784.92,215.7,0.22235,0.00011,23.51897]
[1778617180634,35.41,80784.92,215.7,0.22235,0.00011,23.51897]
[1778617186630,35.41,80782.44,215.7,0.22207,0.00011,23.50135]
[1778617191665,35.41,80781.63,215.7,0.22197,0.00011,23.49533]
[1778617196702,35.41,80779.35,215.7,0.22172,0.00011,23.47946]
[1778617197780,35.41,80779.35,215.7,0.22172,0.00011,23.47946]
[1778617203751,35.41,80781.35,215.7,0.22192,0.00011,23.49221]
[1778617206017,35.41,80781.81,215.7,0.22197,0.00011,23.4952]
[1778617214828,35.4,80780.81,215.7,0.22184,0.00011,23.48737]
[1778617219863,35.4,80780.83,215.7,0.22184,0.00011,23.48698]
[1778617224898,35.4,80780.94,215.7,0.22184,0.00011,23.48719]
[1778617228792,35.4,80780.57,215.7,0.22179,0.00011,23.48438]
[1778617228795,35.4,80780.57,215.7,0.22179,0.00011,23.48438]
[1778617228869,35.4,80780.57,215.7,0.22179,0.00011,23.48438]
[1778617228906,35.4,80780.57,215.7,0.22179,0.00011,23.48438]
[1778617229380,35.4,80780.57,215.7,0.22179,0.00011,23.48438]
[1778617231324,35.4,80769.21,215.7,0.22058,0.00011,23.40771]
[1778617231407,35.4,80763.44,215.7,0.21995,0.00011,23.36502]
[1778617234831,35.4,80763.78,215.7,0.21998,0.00011,23.3671]
[1778617236899,35.4,80763.78,215.7,0.21998,0.00011,23.36699]
[1778617241440,35.4,80763.65,215.7,0.21996,0.00011,23.36569]
[1778617247344,35.4,80763.34,215.7,0.21991,0.00011,23.36288]
[1778617254101,35.39,80762.75,215.7,0.21984,0.00011,23.35813]
[1778617256057,35.39,80763.1,215.7,0.21987,0.00011,23.3604]
[1778617256359,35.39,80763.1,215.7,0.21987,0.00011,23.3604]
[1778617264172,35.39,80762.57,215.7,0.2198,0.00011,23.35599]
[1778617269207,35.39,80762.47,215.7,0.21979,0.00011,23.35488]
[1778617274242,35.39,80762.86,215.7,0.21982,0.00011,23.35706]
[1778617279278,35.39,80763.02,215.7,0.21983,0.00011,23.35769]
[1778617284313,35.39,80763.19,215.7,0.21984,0.00011,23.35839]
[1778617289348,35.39,80763.23,215.7,0.21984,0.00011,23.35822]
[1778617294383,35.39,80762.99,215.7,0.21978,0.00011,23.35238]
[1778617299418,35.38,80763.19,215.7,0.2198,0.00011,23.35332]
[1778617304453,35.38,80763.38,215.7,0.21981,0.00011,23.35409]
[1778617309488,35.38,80763.7,215.7,0.21983,0.00011,23.35581]
[1778617314818,35.38,80763.48,215.7,0.21981,0.00011,23.35398]
[1778617320566,35.38,80763.81,215.7,0.21983,0.00011,23.35562]
[1778617324351,35.38,80763.85,215.7,0.21983,0.00011,23.35563]
[1778617325601,35.38,80764.12,215.7,0.21986,0.00011,23.35728]
[1778617330841,35.38,80763.47,215.7,0.21978,0.00011,23.35255]
[1778617337685,35.38,80763.17,215.7,0.21974,0.00011,23.3499]
[1778617342720,35.38,80763.7,215.7,0.21979,0.00011,23.35309]
[1778617347755,35.37,80763.85,215.7,0.2198,0.00011,23.3537]
[1778617352790,35.37,80755.3,215.7,0.21887,0.00011,23.29185]
[1778617358762,35.37,80755.18,215.7,0.21885,0.00011,23.29101]
[1778617368214,35.37,80755.19,215.7,0.21885,0.00011,23.29105]
[1778617368479,35.37,80755.19,215.7,0.21885,0.00011,23.29105]
[1778617373726,35.37,80755.02,215.7,0.21883,0.00011,23.28987]
[1778617378974,35.37,80755.34,215.7,0.21887,0.00011,23.29203]
[1778617381653,35.37,80755.38,215.7,0.21887,0.00011,23.29229]
[1778617387031,35.37,80763.83,215.7,0.21976,0.00011,23.34911]
[1778617392066,35.37,80768.27,215.7,0.22022,0.00011,23.37859]
[1778617397101,35.37,80771.94,215.7,0.2206,0.00011,23.40266]
[1778617401141,35.37,80772.29,215.7,0.22063,0.00011,23.40458]
[1778617401152,35.37,80772.86,215.7,0.22069,0.00011,23.40827]
[1778617401623,35.37,80772.86,215.7,0.22069,0.00011,23.40827]
[1778617401627,35.37,80772.86,215.7,0.22069,0.00011,23.40827]
[1778617402594,35.37,80776.49,215.7,0.22107,0.00011,23.4325]
[1778617402924,35.37,80776.49,215.7,0.22107,0.00011,23.4325]
[1778617403143,35.37,80778.31,215.7,0.22127,0.00011,23.44477]
[1778617408178,35.37,80779.94,215.7,0.22143,0.00011,23.45544]
[1778617411302,35.37,80779.83,215.7,0.22142,0.00011,23.45456]
[1778617411403,35.37,80779.84,215.7,0.2214,0.00011,23.45079]
[1778617415295,35.37,80780.17,215.7,0.22142,0.00011,23.4524]
[1778617425297,35.36,80781.32,215.7,0.22151,0.00011,23.45792]
[1778617431339,35.36,80780.96,215.7,0.22145,0.00011,23.45427]
[1778617436374,35.35,80780.72,215.7,0.22141,0.00011,23.45166]
[1778617441409,35.35,80781.34,215.7,0.22146,0.00011,23.45487]
[1778617446444,35.35,80781.96,215.7,0.22151,0.00011,23.45808]
[1778617451441,35.35,80784.5,215.7,0.22176,0.00011,23.4744]
[1778617451542,35.35,80784.5,215.7,0.22176,0.00011,23.47418]
[1778617451984,35.35,80784.5,215.7,0.22176,0.00011,23.47418]
[1778617452116,35.35,80784.5,215.7,0.22176,0.00011,23.47418]
[1778617452158,35.35,80784.5,215.7,0.22176,0.00011,23.47418]
[1778617455645,35.35,80790.05,215.7,0.22235,0.00011,23.51132]
[1778617461550,35.34,80790.0,215.7,0.22233,0.00011,23.51015]
[1778617464729,35.34,80789.1,215.7,0.22223,0.00011,23.50373]
[1778617470025,35.34,80788.51,215.7,0.22215,0.00011,23.49907]
[1778617475648,35.34,80783.57,215.7,0.22159,0.00011,23.4615]
[1778617476949,35.34,80783.65,215.7,0.2216,0.00011,23.46197]
[1778617483704,35.34,80783.59,215.7,0.22159,0.00011,23.46114]
[1778617484771,35.34,80783.67,215.7,0.2216,0.00011,23.46162]
[1778617490800,35.34,80783.63,215.7,0.22159,0.00011,23.46101]
[1778617490901,35.34,80783.65,215.7,0.22159,0.00011,23.46108]
[1778617496798,35.34,80780.64,215.7,0.22125,0.00011,23.43972]
[1778617501833,35.33,80779.97,215.7,0.22116,0.00011,23.43432]
[1778617507875,35.33,80780.58,215.7,0.22121,0.00011,23.4374]
[1778617514479,35.33,80779.98,215.7,0.22114,0.00011,23.43267]
[1778617514580,35.33,80780.43,215.7,0.22118,0.00011,23.43537]
[1778617519959,35.33,80785.3,215.7,0.22169,0.00011,23.46797]
[1778617522917,35.33,80785.58,215.7,0.22172,0.00011,23.46971]
[1778617525594,35.33,80790.33,215.7,0.22222,0.00011,23.50156]
[1778617527500,35.33,80795.75,215.7,0.2228,0.00011,23.53783]
[1778617527573,35.33,80796.0,215.7,0.22282,0.00011,23.53935]
[1778617528052,35.33,80796.0,215.7,0.22282,0.00011,23.53935]
[1778617534058,35.33,80799.51,215.7,0.22317,0.00011,23.55889]
[1778617536461,35.33,80799.51,215.7,0.22317,0.00011,23.55884]
[1778617536482,35.33,80799.51,215.7,0.22317,0.00011,23.55884]
[1778617536484,35.33,80799.51,215.7,0.22317,0.00011,23.55884]
[1778617541237,35.32,80802.33,215.7,0.22347,0.00011,23.57776]
[1778617547149,35.32,80802.29,215.7,0.22347,0.00011,23.57747]
[1778617552184,35.33,80801.08,215.7,0.22334,0.00011,23.56936]
[1778617557219,35.33,80801.11,215.7,0.22334,0.00011,23.56962]
[1778617562254,35.33,80801.34,215.7,0.22337,0.00011,23.57122]
[1778617564948,35.33,80801.53,215.7,0.22339,0.00011,23.57251]
[1778617570310,35.33,80798.9,215.7,0.22311,0.00011,23.55489]
[1778617576352,35.33,80799.33,215.7,0.22316,0.00011,23.558]
[1778617577520,35.33,80799.33,215.7,0.22316,0.00011,23.558]
[1778617580433,35.33,80793.66,215.7,0.22255,0.00011,23.51982]
[1778617586422,35.33,80792.7,215.7,0.22245,0.00011,23.51347]
[1778617591457,35.33,80794.8,215.7,0.22265,0.00011,23.52393]
[1778617598507,35.33,80795.01,215.7,0.22268,0.00011,23.52543]
[1778617603541,35.33,80792.88,215.7,0.22245,0.00011,23.51123]
[1778617609504,35.33,80793.36,215.7,0.2225,0.00011,23.51459]
[1778617614618,35.33,80793.13,215.7,0.22249,0.00011,23.51364]
[1778617619653,35.33,80793.24,215.7,0.22251,0.00011,23.51492]
[1778617624689,35.33,80793.4,215.7,0.22254,0.00011,23.51655]
[1778617630730,35.33,80793.54,215.7,0.22256,0.00011,23.51813]
[1778617639793,35.34,80793.17,215.7,0.22254,0.00011,23.5167]
[1778617648151,35.34,80793.65,215.7,0.2226,0.00011,23.52026]
[1778617648153,35.34,80793.65,215.7,0.2226,0.00011,23.52026]
[1778617648234,35.34,80793.65,215.7,0.2226,0.00011,23.52026]
[1778617649203,35.34,80790.02,215.7,0.22222,0.00011,23.49637]
[1778617650214,35.34,80788.72,215.7,0.22208,0.00011,23.48767]
[1778617651366,35.34,80786.67,215.7,0.22186,0.00011,23.47392]
[1778617651967,35.34,80783.5,215.7,0.2215,0.00011,23.44886]
[1778617652958,35.34,80783.22,215.7,0.22147,0.00011,23.44709]
[1778617662803,35.34,80780.79,215.7,0.22123,0.00011,23.43157]
[1778617662867,35.34,80780.79,215.7,0.22123,0.00011,23.43157]
[1778617668071,35.34,80778.66,215.7,0.22102,0.00011,23.41818]
[1778617668405,35.34,80778.66,215.7,0.22102,0.00011,23.41818]
[1778617668548,35.34,80778.66,215.7,0.22102,0.00011,23.41818]
[1778617668648,35.34,80777.65,215.7,0.22091,0.00011,23.41151]
[1778617669213,35.34,80777.65,215.7,0.22091,0.00011,23.41151]
[1778617669419,35.34,80776.21,215.7,0.22076,0.00011,23.4018]
[1778617670070,35.34,80776.21,215.7,0.22076,0.00011,23.4018]
[1778617677060,35.35,80777.31,215.7,0.2209,0.00011,23.41057]
[1778617679934,35.35,80782.25,215.7,0.22143,0.00011,23.44421]
[1778617685116,35.35,80789.96,215.7,0.22226,0.00011,23.49658]
[1778617690151,35.35,80790.84,215.7,0.22236,0.00011,23.50279]
[1778617692114,35.35,80789.83,215.7,0.22225,0.00011,23.49603]
[1778617695218,35.35,80789.9,215.7,0.22226,0.00011,23.49665]
[1778617701905,35.35,80790.81,215.7,0.22236,0.00011,23.50305]
[1778617706492,35.35,80790.9,215.7,0.22238,0.00011,23.50381]
[1778617706509,35.35,80790.9,215.7,0.22238,0.00011,23.50381]
[1778617707204,35.35,80790.9,215.7,0.22238,0.00011,23.50387]
[1778617711542,35.35,80791.81,215.7,0.22248,0.00011,23.51013]
[1778617717048,35.35,80790.71,215.7,0.22234,0.00011,23.49912]
[1778617722375,35.35,80790.97,215.7,0.22237,0.00011,23.50105]
[1778617727410,35.35,80791.52,215.7,0.22243,0.00011,23.50485]
[1778617731281,35.35,80792.06,215.7,0.22249,0.00011,23.50853]
[1778617736473,35.35,80794.12,215.7,0.22271,0.00011,23.52239]
[1778617745536,35.35,80794.25,215.7,0.22272,0.00011,23.52323]
[1778617750571,35.35,80794.3,215.7,0.22273,0.00011,23.52356]
[1778617755606,35.35,80794.36,215.7,0.22273,0.00011,23.52396]
[1778617757972,35.35,80794.47,215.7,0.22274,0.00011,23.5247]
[1778617769267,35.35,80796.48,215.7,0.22296,0.00011,23.53815]
[1778617775746,35.35,80797.28,215.7,0.22302,0.00011,23.53948]
[1778617780781,35.35,80799.05,215.7,0.2232,0.00011,23.55122]
[1778617785816,35.35,80799.21,215.7,0.22322,0.00011,23.55211]
[1778617786301,35.35,80799.21,215.7,0.22322,0.00011,23.55211]
[1778617791858,35.35,80799.96,215.7,0.22329,0.00011,23.55692]
[1778617796893,35.35,80798.48,215.7,0.22313,0.00011,23.54676]
[1778617802936,35.35,80798.01,215.7,0.22308,0.00011,23.5434]
[1778617803334,35.35,80798.01,215.7,0.22308,0.00011,23.5434]
[1778617811999,35.35,80796.77,215.7,0.22294,0.00011,23.53487]
[1778617817037,35.35,80795.15,215.7,0.22277,0.00011,23.52399]
[1778617818853,35.35,80795.15,215.7,0.22277,0.00011,23.52399]
[1778617825046,35.35,80785.24,215.7,0.22171,0.00011,23.45754]
[1778617834158,35.35,80782.1,215.7,0.22137,0.00011,23.43375]
[1778617844227,35.36,80782.01,215.7,0.22139,0.00011,23.43439]
[1778617849263,35.36,80782.09,215.7,0.22141,0.00011,23.43557]
[1778617854324,35.36,80783.81,215.7,0.2216,0.00011,23.44775]
[1778617859359,35.36,80784.05,215.7,0.22163,0.00011,23.44993]
[1778617861664,35.36,80784.05,215.7,0.22163,0.00011,23.44993]
[1778617863782,35.36,80784.33,215.7,0.22167,0.00011,23.45214]
[1778617867060,35.36,80784.73,215.7,0.22171,0.00011,23.45504]
[1778617867296,35.36,80784.73,215.7,0.22171,0.00011,23.45504]
[1778617874464,35.36,80784.72,215.7,0.22173,0.00011,23.456]
[1778617882520,35.37,80784.55,215.7,0.22173,0.00011,23.45567]
[1778617888843,35.37,80784.55,215.7,0.22173,0.00011,23.45567]
[1778617894604,35.37,80783.95,215.7,0.22166,0.00011,23.44909]
[1778617899984,35.37,80784.0,215.7,0.22167,0.00011,23.44975]
[1778617906045,35.37,80779.5,215.7,0.2212,0.00011,23.42031]
[1778617911688,35.37,80778.66,215.7,0.22113,0.00011,23.41542]
[1778617911851,35.37,80778.66,215.7,0.22113,0.00011,23.41542]
[1778617912152,35.37,80778.66,215.7,0.22113,0.00011,23.41542]
[1778617912127,35.37,80778.25,215.7,0.22109,0.00011,23.41279]
[1778617913271,35.37,80771.21,215.7,0.22034,0.00011,23.3653]
[1778617913363,35.37,80771.21,215.7,0.22034,0.00011,23.3653]
[1778617913742,35.37,80766.42,215.7,0.21983,0.00011,23.333]
[1778617916746,35.37,80762.49,215.7,0.21942,0.00011,23.30677]
[1778617916763,35.38,80762.22,215.7,0.21939,0.00011,23.30513]
[1778617918754,35.38,80762.15,215.7,0.21939,0.00011,23.30469]
[1778617918854,35.38,80762.15,215.7,0.21939,0.00011,23.30473]
[1778617921880,35.38,80761.11,215.7,0.21928,0.00011,23.29808]
[1778617921950,35.38,80760.78,215.7,0.21925,0.00011,23.29604]
[1778617922617,35.38,80760.78,215.7,0.21925,0.00011,23.29604]
[1778617923426,35.38,80759.61,215.7,0.21913,0.00011,23.28817]
[1778617924036,35.38,80759.61,215.7,0.21913,0.00011,23.28817]
[1778617928656,35.38,80759.14,215.7,0.21908,0.00011,23.28542]
[1778617933406,35.38,80752.81,215.7,0.21842,0.00011,23.243]
[1778617934389,35.38,80750.52,215.7,0.21818,0.00011,23.22761]
[1778617940932,35.38,80750.66,215.7,0.2182,0.00011,23.22901]
[1778617942302,35.38,80750.61,215.7,0.2182,0.00011,23.22873]
[1778617945298,35.38,80743.2,215.7,0.21742,0.00011,23.17877]
[1778617945334,35.38,80743.2,215.7,0.21742,0.00011,23.17877]
[1778617945335,35.38,80743.2,215.7,0.21742,0.00011,23.17877]
[1778617945676,35.38,80743.2,215.7,0.21742,0.00011,23.17877]
[1778617946856,35.38,80741.16,215.7,0.21721,0.00011,23.16518]
[1778617948373,35.38,80739.36,215.7,0.21702,0.00011,23.15311]
[1778617950572,35.38,80739.62,215.7,0.21705,0.00011,23.15515]
[1778617952646,35.38,80729.07,215.7,0.21592,0.00011,23.07992]
[1778617954071,35.38,80729.35,215.7,0.21595,0.00011,23.08189]
[1778617956882,35.38,80728.25,215.7,0.21585,0.00011,23.07498]
[1778617958175,35.38,80724.37,215.7,0.21544,0.0001,23.04873]
[1778617959518,35.39,80712.82,215.7,0.21423,0.0001,22.97042]
[1778617961391,35.39,80710.97,215.7,0.21405,0.0001,22.95829]
[1778617964900,35.39,80711.2,215.7,0.21408,0.0001,22.96062]
[1778617964946,35.39,80711.2,215.7,0.21408,0.0001,22.96062]
[1778617964984,35.39,80711.2,215.7,0.21408,0.0001,22.96062]
[1778617965118,35.39,80711.2,215.7,0.21408,0.0001,22.96062]
[1778617965751,35.39,80717.12,215.7,0.21471,0.0001,23.00118]
[1778617966435,35.39,80726.69,215.7,0.21572,0.0001,23.06661]
[1778617967078,35.39,80726.69,215.7,0.21572,0.0001,23.06661]
[1778617967398,35.39,80728.49,215.7,0.21591,0.00011,23.07914]
[1778617968917,35.39,80730.05,215.7,0.21608,0.00011,23.08997]
[1778617974168,35.39,80736.17,215.7,0.21674,0.00011,23.13253]
[1778617975187,35.39,80736.17,215.7,0.21674,0.00011,23.13253]
[1778617980024,35.4,80735.32,215.7,0.21666,0.00011,23.12753]
[1778617985988,35.4,80735.41,215.7,0.21669,0.00011,23.12907]
[1778617991071,35.4,80735.42,215.7,0.2167,0.00011,23.1299]
[1778617993829,35.4,80737.74,215.7,0.21695,0.00011,23.14606]
[1778617999626,35.4,80738.15,215.7,0.21701,0.00011,23.14961]
[1778618000121,35.4,80738.15,215.7,0.21701,0.00011,23.14961]
[1778618005385,35.4,80738.69,215.7,0.21708,0.00011,23.15415]
[1778618009075,35.4,80738.98,215.7,0.21711,0.00011,23.15624]
[1778618010672,35.41,80739.31,215.7,0.21715,0.00011,23.15884]
[1778618011490,35.41,80740.56,215.7,0.21729,0.00011,23.16743]
[1778618017472,35.41,80742.96,215.7,0.21752,0.00011,23.18054]
[1778618022994,35.41,80747.0,215.7,0.21796,0.00011,23.20816]
[1778618028549,35.41,80744.02,215.7,0.21765,0.00011,23.18834]
[1778618032205,35.41,80743.75,215.7,0.21762,0.00011,23.18663]
[1778618033650,35.41,80742.52,215.7,0.21749,0.00011,23.17841]
[1778618039627,35.41,80742.4,215.7,0.21749,0.00011,23.17813]
[1778618041090,35.41,80742.4,215.7,0.21749,0.00011,23.17813]
[1778618042517,35.41,80741.84,215.7,0.21743,0.00011,23.17447]
[1778618043220,35.41,80741.84,215.7,0.21743,0.00011,23.17447]
[1778618044097,35.41,80740.93,215.7,0.21734,0.00011,23.16846]
[1778618045306,35.41,80740.9,215.7,0.21733,0.00011,23.16825]
[1778618045511,35.41,80740.9,215.7,0.21734,0.00011,23.16841]
[1778618047844,35.41,80737.6,215.7,0.21699,0.00011,23.14615]
[1778618053728,35.41,80735.14,215.7,0.21675,0.00011,23.13034]
[1778618055471,35.41,80735.21,215.7,0.21676,0.00011,23.13094]
[1778618058800,35.42,80734.42,215.7,0.21668,0.00011,23.12597]
[1778618060196,35.42,80733.83,215.7,0.21662,0.00011,23.1221]
[1778618060206,35.42,80733.83,215.7,0.21662,0.00011,23.1221]
[1778618063704,35.42,80730.61,215.7,0.21629,0.00011,23.10085]
[1778618067827,35.42,80730.49,215.7,0.21628,0.00011,23.10038]
[1778618074361,35.42,80732.35,215.7,0.21648,0.00011,23.11055]
[1778618074973,35.42,80732.74,215.7,0.21652,0.00011,23.11335]
[1778618076062,35.42,80733.83,215.7,0.21664,0.00011,23.1209]
[1778618081924,35.42,80736.47,215.7,0.21693,0.00011,23.13976]
[1778618084300,35.42,80735.31,215.7,0.21681,0.00011,23.13203]
[1778618088419,35.43,80735.47,215.7,0.21684,0.00011,23.1338]
[1778618090009,35.43,80735.25,215.7,0.21682,0.00011,23.13245]
[1778618096022,35.43,80733.08,215.7,0.2166,0.00011,23.11814]
[1778618101736,35.43,80733.01,215.7,0.21659,0.00011,23.11786]
[1778618107100,35.43,80732.13,215.7,0.2165,0.00011,23.11225]
[1778618109263,35.43,80732.29,215.7,0.21652,0.00011,23.11345]
[1778618115088,35.43,80731.0,215.7,0.21639,0.00011,23.10502]
[1778618115195,35.43,80731.0,215.7,0.21639,0.00011,23.10502]
[1778618117144,35.43,80731.14,215.7,0.21641,0.00011,23.10609]
[1778618117170,35.43,80731.1,215.7,0.21641,0.00011,23.10588]
[1778618121524,35.43,80731.38,215.7,0.21643,0.00011,23.10746]
[1778618127240,35.43,80731.16,215.7,0.21641,0.00011,23.10603]
[1778618132003,35.43,80731.01,215.7,0.21639,0.00011,23.1051]
[1778618132615,35.43,80731.17,215.7,0.21639,0.00011,23.10245]
[1778618133961,35.43,80730.91,215.7,0.21636,0.00011,23.1006]
[1778618134637,35.43,80730.56,215.7,0.21632,0.00011,23.09826]
[1778618136643,35.43,80714.03,215.7,0.21459,0.0001,22.98589]
[1778618144028,35.43,80713.08,215.7,0.21449,0.0001,22.9798]
[1778618145220,35.43,80713.08,215.7,0.2145,0.0001,22.97986]
[1778618150406,35.43,80720.59,215.7,0.2153,0.0001,23.03186]
[1778618155440,35.43,80721.57,215.7,0.21541,0.0001,23.03905]
[1778618161482,35.44,80723.67,215.7,0.21564,0.0001,23.05391]
[1778618166773,35.44,80726.57,215.7,0.21595,0.0001,23.07379]
[1778618172559,35.44,80725.84,215.7,0.21588,0.0001,23.06929]
[1778618174405,35.44,80725.84,215.7,0.21588,0.0001,23.06929]
[1778618175655,35.44,80713.5,215.7,0.21459,0.0001,22.98573]
[1778618181623,35.44,80708.42,215.7,0.21407,0.0001,22.95231]
[1778618186658,35.44,80708.09,215.7,0.21405,0.0001,22.95099]
[1778618191693,35.44,80707.39,215.7,0.21397,0.0001,22.94334]
[1778618197735,35.45,80708.8,215.7,0.21414,0.0001,22.95395]
[1778618202770,35.45,80709.13,215.7,0.21418,0.0001,22.95702]
[1778618207858,35.45,80708.9,215.7,0.21417,0.0001,22.95608]
[1778618213848,35.45,80707.16,215.7,0.21401,0.0001,22.9454]
[1778618215227,35.45,80707.16,215.7,0.21401,0.0001,22.9454]
[1778618220601,35.46,80700.3,215.7,0.21331,0.0001,22.89985]
[1778618220893,35.46,80700.3,215.7,0.21331,0.0001,22.89985]
[1778618220933,35.46,80700.3,215.7,0.21331,0.0001,22.89985]
[1778618221107,35.46,80700.3,215.7,0.21331,0.0001,22.89985]
[1778618222911,35.46,80685.52,215.7,0.21178,0.0001,22.79967]
[1778618226719,35.46,80684.11,215.7,0.21164,0.0001,22.79074]
[1778618231976,35.46,80680.57,215.7,0.2113,0.0001,22.76807]
[1778618237176,35.46,80679.09,215.7,0.21116,0.0001,22.7588]
[1778618243054,35.47,80680.44,215.7,0.21134,0.0001,22.77026]
[1778618247463,35.47,80680.55,215.7,0.21136,0.0001,22.77156]
[1778618254831,35.48,80681.54,215.7,0.21147,0.0001,22.77695]
[1778618262187,35.48,80682.16,215.7,0.21157,0.0001,22.78328]
[1778618267224,35.48,80682.16,215.7,0.21159,0.0001,22.7846]
[1778618272387,35.49,80681.8,215.7,0.21157,0.0001,22.78318]
[1778618278301,35.49,80682.68,215.7,0.21169,0.0001,22.79099]
[1778618283573,35.49,80681.95,215.7,0.21163,0.0001,22.78702]
[1778618286895,35.49,80693.21,215.7,0.21281,0.0001,22.86449]
[1778618290089,35.5,80694.51,215.7,0.21295,0.0001,22.87366]
[1778618295426,35.5,80697.55,215.7,0.21328,0.0001,22.89527]
[1778618300461,35.5,80694.03,215.7,0.21293,0.0001,22.87193]
[1778618305376,35.5,80694.89,215.7,0.21303,0.0001,22.8783]
[1778618307510,35.5,80681.8,215.7,0.21168,0.0001,22.78978]
[1778618310387,35.5,80683.05,215.7,0.21181,0.0001,22.79851]
[1778618311138,35.5,80678.5,215.7,0.21134,0.0001,22.76772]
[1778618312220,35.5,80674.33,215.7,0.21089,0.0001,22.73594]
[1778618315188,35.51,80675.0,215.7,0.21097,0.0001,22.74132]
[1778618315570,35.51,80669.53,215.7,0.21041,0.0001,22.70405]
[1778618316172,35.51,80669.53,215.7,0.21041,0.0001,22.70405]
[1778618320565,35.51,80658.53,215.7,0.20928,0.0001,22.62935]
[1778618327748,35.51,80657.21,215.7,0.20916,0.0001,22.62106]
[1778618333698,35.51,80656.32,215.7,0.20909,0.0001,22.61637]
[1778618338733,35.51,80655.52,215.7,0.20902,0.0001,22.6117]
[1778618343768,35.51,80655.92,215.7,0.20907,0.0001,22.61524]
[1778618348803,35.52,80656.41,215.7,0.20913,0.0001,22.61933]
[1778618354848,35.52,80656.38,215.7,0.20914,0.0001,22.62003]
[1778618360542,35.52,80656.1,215.7,0.20913,0.0001,22.61871]
[1778618368946,35.52,80656.26,215.7,0.20916,0.0001,22.62126]
[1778618373981,35.53,80656.45,215.7,0.20917,0.0001,22.61947]
[1778618379016,35.53,80656.15,215.7,0.20915,0.0001,22.61817]
[1778618379694,35.53,80656.15,215.7,0.20915,0.0001,22.61817]
[1778618385058,35.53,80655.58,215.7,0.20911,0.0001,22.6152]
[1778618389701,35.53,80654.23,215.7,0.20898,0.0001,22.60663]
[1778618395131,35.53,80654.84,215.7,0.20906,0.0001,22.61181]
[1778618400166,35.53,80653.48,215.7,0.20893,0.0001,22.60339]
[1778618405201,35.54,80662.81,215.7,0.2099,0.0001,22.66785]
[1778618406166,35.54,80662.81,215.7,0.2099,0.0001,22.66785]
[1778618412250,35.54,80654.3,215.7,0.20904,0.0001,22.61079]
[1778618417287,35.54,80655.34,215.7,0.20916,0.0001,22.61874]
[1778618422622,35.54,80654.33,215.7,0.20907,0.0001,22.61254]
[1778618428364,35.55,80655.41,215.7,0.2092,0.0001,22.62116]
[1778618433399,35.55,80658.81,215.7,0.20954,0.0001,22.64135]
[1778618440448,35.55,80659.35,215.7,0.20961,0.0001,22.64593]
[1778618448504,35.55,80659.66,215.7,0.20966,0.0001,22.64901]
[1778618456560,35.55,80659.66,215.7,0.20967,0.0001,22.64992]
[1778618464616,35.56,80659.97,215.7,0.20972,0.0001,22.65289]
[1778618467543,35.56,80657.14,215.7,0.20943,0.0001,22.6338]
[1778618472672,35.56,80647.97,215.7,0.2085,0.0001,22.57217]
[1778618477707,35.56,80649.65,215.7,0.20869,0.0001,22.58482]
[1778618483749,35.56,80648.29,215.7,0.20857,0.0001,22.57669]
[1778618489791,35.57,80647.49,215.7,0.20851,0.0001,22.57236]
[1778618494062,35.57,80649.09,215.7,0.20866,0.0001,22.58005]
[1778618499862,35.57,80648.46,215.7,0.20861,0.0001,22.57703]
[1778618504897,35.57,80648.05,215.7,0.20858,0.0001,22.57521]
[1778618507459,35.57,80648.03,215.7,0.20859,0.0001,22.57526]
[1778618512953,35.58,80645.76,215.7,0.20837,0.0001,22.56114]
[1778618517988,35.58,80645.67,215.7,0.20838,0.0001,22.56153]
[1778618519589,35.58,80645.67,215.7,0.20838,0.0001,22.56153]
[1778618525041,35.58,80645.63,215.7,0.2084,0.0001,22.56266]
[1778618532091,35.58,80645.65,215.7,0.20842,0.0001,22.56412]
[1778618532974,35.58,80645.65,215.7,0.20842,0.0001,22.56412]
[1778618538133,35.59,80646.16,215.7,0.20849,0.0001,22.5687]
[1778618543169,35.59,80645.89,215.7,0.20848,0.0001,22.56774]
[1778618545139,35.59,80645.89,215.7,0.20848,0.0001,22.56774]
[1778618547299,35.59,80645.76,215.7,0.20847,0.0001,22.56737]
[1778618547511,35.59,80645.76,215.7,0.20847,0.0001,22.56737]
[1778618552587,35.59,80637.22,215.7,0.20759,0.0001,22.50644]
[1778618553405,35.59,80637.48,215.7,0.20762,0.0001,22.50846]
[1778618557978,35.6,80643.23,215.7,0.20823,0.0001,22.54885]
[1778618563489,35.6,80644.08,215.7,0.20833,0.0001,22.5556]
[1778618569263,35.6,80644.31,215.7,0.20837,0.0001,22.55825]
[1778618575397,35.6,80644.25,215.7,0.20838,0.0001,22.5591]
[1778618575980,35.6,80644.25,215.7,0.20838,0.0001,22.5591]
[1778618581439,35.61,80644.23,215.7,0.2084,0.0001,22.56001]
[1778618586474,35.61,80644.52,215.7,0.20844,0.0001,22.56285]
[1778618592519,35.61,80644.35,215.7,0.20844,0.0001,22.56269]
[1778618598561,35.61,80644.51,215.7,0.20847,0.0001,22.56477]
[1778618600812,35.61,80644.51,215.7,0.20847,0.0001,22.56477]
[1778618606430,35.62,80644.74,215.7,0.20851,0.0001,22.56747]
[1778618606434,35.62,80644.74,215.7,0.20851,0.0001,22.56747]
[1778618609208,35.62,80656.93,215.7,0.20977,0.0001,22.6509]
[1778618617737,35.62,80664.81,215.7,0.21056,0.0001,22.70106]
[1778618624786,35.62,80666.29,215.7,0.21071,0.0001,22.71108]
[1778618629821,35.62,80668.16,215.7,0.21091,0.0001,22.72368]
[1778618635863,35.62,80668.98,215.7,0.21099,0.0001,22.72904]
[1778618641905,35.62,80670.17,215.7,0.21111,0.0001,22.73689]
[1778618651975,35.61,80671.06,215.7,0.21119,0.0001,22.74244]
[1778618658017,35.61,80671.15,215.7,0.2112,0.0001,22.74281]
[1778618666073,35.61,80672.25,215.7,0.2113,0.0001,22.74995]
[1778618671108,35.61,80672.73,215.7,0.21133,0.0001,22.7492]
[1778618676144,35.61,80672.89,215.7,0.21134,0.0001,22.75009]
[1778618682185,35.61,80673.43,215.7,0.21139,0.0001,22.75354]
[1778618687277,35.61,80678.98,215.7,0.21196,0.0001,22.79108]
[1778618695134,35.61,80688.81,215.7,0.21297,0.0001,22.85694]
[1778618701319,35.61,80684.93,215.7,0.21254,0.0001,22.82911]
[1778618706951,35.6,80680.85,215.7,0.21211,0.0001,22.801]
[1778618716424,35.6,80683.54,215.7,0.21237,0.0001,22.81787]
[1778618721899,35.6,80683.61,215.7,0.21237,0.0001,22.81797]
[1778618727259,35.6,80683.69,215.7,0.21236,0.0001,22.81764]
[1778618732536,35.6,80683.69,215.7,0.21233,0.0001,22.8131]
[1778618740041,35.6,80683.76,215.7,0.21233,0.0001,22.81309]
[1778618745628,35.59,80684.65,215.7,0.2124,0.0001,22.81806]
[1778618750663,35.59,80683.94,215.7,0.21232,0.0001,22.81264]
[1778618755698,35.59,80683.37,215.7,0.21225,0.0001,22.80822]
[1778618760733,35.59,80684.04,215.7,0.21231,0.0001,22.81222]
[1778618765770,35.59,80692.65,215.7,0.2132,0.0001,22.87]
[1778618770805,35.59,80691.84,215.7,0.2131,0.0001,22.86362]
[1778618775840,35.58,80692.3,215.7,0.21313,0.0001,22.8659]
[1778618780875,35.58,80691.98,215.7,0.21308,0.0001,22.86289]
[1778618785916,35.58,80686.64,215.7,0.21252,0.0001,22.82599]
[1778618790155,35.58,80679.92,215.7,0.21182,0.0001,22.77999]
[1778618795982,35.58,80679.73,215.7,0.21177,0.0001,22.77444]
[1778618801017,35.58,80678.65,215.7,0.21165,0.0001,22.76682]
[1778618806052,35.58,80678.81,215.7,0.21166,0.0001,22.76765]
[1778618812096,35.58,80678.85,215.7,0.21166,0.0001,22.76761]
[1778618817132,35.58,80679.62,215.7,0.21174,0.0001,22.77253]
[1778618822167,35.58,80670.41,215.7,0.21078,0.0001,22.70963]
[1778618824970,35.58,80670.3,215.7,0.21077,0.0001,22.7089]
[1778618830475,35.58,80663.55,215.7,0.21008,0.0001,22.66308]
[1778618836270,35.58,80658.52,215.7,0.20957,0.0001,22.62956]
[1778618841305,35.58,80655.58,215.7,0.20928,0.0001,22.61006]
[1778618846446,35.58,80645.42,215.7,0.20824,0.0001,22.54113]
[1778618852382,35.58,80643.43,215.7,0.20802,0.0001,22.52451]
[1778618854469,35.58,80643.43,215.7,0.20802,0.0001,22.52451]
[1778618854570,35.58,80643.15,215.7,0.208,0.0001,22.52284]
[1778618858346,35.58,80635.47,215.7,0.20722,0.0001,22.47069]
[1778618863459,35.58,80633.2,215.7,0.20699,0.0001,22.45561]
[1778618866669,35.58,80634.98,215.7,0.20718,0.0001,22.46787]
[1778618872359,35.58,80634.92,215.7,0.20717,0.0001,22.46765]
[1778618878565,35.59,80636.09,215.7,0.2073,0.0001,22.47635]
[1778618883600,35.59,80643.87,215.7,0.20811,0.0001,22.52998]
[1778618888635,35.59,80640.69,215.7,0.20778,0.0001,22.50841]
[1778618893670,35.59,80635.61,215.7,0.20727,0.0001,22.47385]
[1778618900015,35.59,80635.03,215.7,0.20721,0.0001,22.4699]
[1778618906761,35.59,80640.69,215.7,0.20778,0.0001,22.50837]
[1778618911847,35.59,80641.87,215.7,0.20788,0.0001,22.51237]
[1778618919853,35.59,80641.65,215.7,0.20785,0.0001,22.51046]
[1778618924888,35.58,80641.91,215.7,0.20787,0.0001,22.51196]
[1778618930930,35.58,80642.73,215.7,0.20795,0.0001,22.51722]
[1778618939807,35.58,80642.73,215.7,0.20795,0.0001,22.5171]
[1778618946040,35.58,80642.43,215.7,0.2079,0.0001,22.51431]
[1778618951075,35.58,80642.24,215.7,0.20788,0.0001,22.51273]
[1778618960138,35.58,80642.27,215.7,0.20788,0.0001,22.51246]
[1778618965173,35.58,80637.14,215.7,0.20735,0.0001,22.47715]
[1778618970208,35.58,80637.52,215.7,0.20738,0.0001,22.47968]
[1778618975246,35.58,80637.99,215.7,0.20741,0.0001,22.47902]
[1778618980286,35.58,80633.25,215.7,0.20692,0.0001,22.44656]
[1778618986328,35.58,80631.99,215.7,0.2068,0.0001,22.43821]
[1778618991897,35.58,80632.16,215.7,0.20682,0.0001,22.43956]
[1778618998484,35.58,80626.94,215.7,0.20629,0.0001,22.4042]
[1778619005461,35.58,80628.05,215.7,0.20641,0.0001,22.41252]
[1778619010496,35.58,80627.71,215.7,0.20639,0.0001,22.41059]
[1778619015531,35.58,80628.16,215.7,0.20644,0.0001,22.41408]
[1778619020566,35.59,80627.81,215.7,0.20641,0.0001,22.41208]
[1778619025601,35.59,80626.5,215.7,0.20628,0.0001,22.40353]
[1778619030636,35.59,80626.74,215.7,0.20631,0.0001,22.40561]
[1778619035671,35.59,80627.23,215.7,0.20634,0.0001,22.40556]
[1778619044735,35.59,80626.75,215.7,0.20631,0.0001,22.40302]
[1778619049960,35.59,80628.81,215.7,0.20652,0.0001,22.41742]
[1778619055813,35.59,80630.19,215.7,0.20667,0.0001,22.42716]
[1778619058739,35.59,80630.19,215.7,0.20667,0.0001,22.42721]
[1778619058775,35.59,80630.19,215.7,0.20667,0.0001,22.42729]
[1778619059987,35.59,80630.19,215.7,0.20667,0.0001,22.42729]
[1778619060449,35.59,80630.19,215.7,0.20667,0.0001,22.42748]
[1778619065885,35.6,80626.06,215.7,0.20627,0.0001,22.40048]
[1778619067130,35.6,80626.06,215.7,0.20627,0.0001,22.40048]
[1778619067226,35.6,80626.08,215.7,0.20628,0.0001,22.40085]
[1778619073941,35.6,80626.4,215.7,0.20632,0.0001,22.40355]
[1778619079983,35.6,80625.87,215.7,0.20627,0.0001,22.40037]
[1778619085018,35.6,80626.07,215.7,0.2063,0.0001,22.40214]
[1778619090053,35.6,80625.22,215.7,0.20622,0.0001,22.39673]
[1778619099116,35.6,80625.58,215.7,0.20624,0.0001,22.39613]
[1778619104151,35.6,80625.87,215.7,0.20628,0.0001,22.39852]
[1778619110195,35.6,80625.7,215.7,0.20627,0.0001,22.39784]
[1778619118977,35.6,80625.93,215.7,0.20629,0.0001,22.39965]
[1778619126307,35.61,80626.28,215.7,0.20634,0.0001,22.40306]
[1778619131342,35.61,80632.13,215.7,0.20695,0.0001,22.44335]
[1778619136377,35.61,80632.17,215.7,0.20695,0.0001,22.44372]
[1778619141412,35.61,80632.28,215.7,0.20696,0.0001,22.44457]
[1778619146447,35.61,80636.81,215.7,0.20743,0.0001,22.4756]
[1778619151482,35.61,80637.2,215.7,0.20744,0.0001,22.47435]
[1778619157244,35.61,80638.1,215.7,0.20753,0.0001,22.48042]
[1778619162559,35.61,80640.45,215.7,0.20777,0.0001,22.49631]
[1778619167942,35.61,80643.33,215.7,0.20806,0.0001,22.51578]
[1778619168630,35.61,80643.51,215.7,0.20808,0.0001,22.51695]
[1778619169457,35.61,80649.03,215.7,0.20865,0.0001,22.55455]
[1778619172642,35.61,80654.75,215.7,0.20924,0.0001,22.59393]
[1778619177354,35.61,80657.05,215.7,0.20948,0.0001,22.61001]
[1778619182699,35.61,80657.85,215.7,0.20957,0.0001,22.61603]
[1778619187771,35.61,80657.91,215.7,0.20959,0.0001,22.61679]
[1778619193776,35.61,80657.63,215.7,0.20956,0.0001,22.61528]
[1778619199818,35.61,80657.6,215.7,0.20957,0.0001,22.61545]
[1778619205039,35.61,80657.49,215.7,0.20956,0.0001,22.61494]
[1778619210895,35.61,80659.48,215.7,0.20977,0.0001,22.62883]
[1778619217946,35.61,80659.35,215.7,0.20974,0.0001,22.62444]
[1778619224885,35.61,80659.35,215.7,0.20974,0.0001,22.62458]
[1778619230029,35.62,80659.81,215.7,0.20979,0.0001,22.62814]
[1778619236071,35.62,80660.02,215.7,0.20982,0.0001,22.62985]
[1778619242319,35.62,80660.08,215.7,0.20983,0.0001,22.6303]
[1778619248155,35.62,80649.06,215.7,0.20871,0.0001,22.55611]
[1778619253190,35.62,80649.17,215.7,0.20873,0.0001,22.55757]
[1778619257270,35.62,80650.16,215.7,0.20884,0.0001,22.56474]
[1778619260239,35.62,80662.55,215.7,0.21012,0.0001,22.64951]
[1778619265274,35.62,80665.91,215.7,0.21047,0.0001,22.67251]
[1778619270309,35.62,80666.25,215.7,0.2105,0.0001,22.67488]
[1778619275344,35.62,80674.91,215.7,0.21137,0.0001,22.72986]
[1778619276592,35.62,80674.91,215.7,0.21137,0.0001,22.72986]
[1778619284956,35.62,80683.21,215.7,0.21221,0.0001,22.78524]
[1778619292466,35.62,80682.81,215.7,0.21216,0.0001,22.78143]
[1778619292776,35.62,80682.81,215.7,0.21216,0.0001,22.78143]
[1778619298511,35.62,80683.51,215.7,0.21221,0.0001,22.78533]
[1778619304553,35.61,80685.31,215.7,0.21239,0.0001,22.79664]
[1778619309768,35.61,80685.23,215.7,0.21238,0.0001,22.79594]
[1778619309941,35.61,80685.23,215.7,0.21238,0.0001,22.79594]
[1778619309953,35.61,80685.23,215.7,0.21238,0.0001,22.79594]
[1778619316638,35.61,80693.4,215.7,0.21319,0.0001,22.84919]
[1778619323687,35.6,80692.94,215.7,0.21312,0.0001,22.84461]
[1778619328726,35.6,80693.24,215.7,0.21313,0.0001,22.84563]
[1778619332840,35.6,80693.28,215.7,0.2131,0.0001,22.84149]
[1778619338795,35.6,80693.89,215.7,0.21315,0.0001,22.84454]
[1778619343830,35.6,80693.89,215.7,0.21314,0.0001,22.84382]
[1778619348865,35.59,80694.5,215.7,0.21319,0.0001,22.84722]
[1778619353900,35.59,80688.11,215.7,0.21252,0.0001,22.80326]
[1778619362963,35.59,80688.04,215.7,0.2125,0.0001,22.80196]
[1778619367592,35.59,80687.7,215.7,0.21246,0.0001,22.79938]
[1778619373033,35.59,80678.16,215.7,0.21146,0.0001,22.73401]
[1778619374223,35.59,80678.16,215.7,0.21146,0.0001,22.73401]
[1778619381089,35.59,80676.24,215.7,0.21125,0.0001,22.72059]
[1778619386124,35.59,80677.78,215.7,0.21141,0.0001,22.73085]
[1778619392166,35.59,80679.35,215.7,0.21154,0.0001,22.73731]
[1778619397201,35.59,80676.85,215.7,0.21128,0.0001,22.72004]
[1778619403243,35.59,80677.22,215.7,0.21131,0.0001,22.72228]
[1778619409285,35.58,80677.15,215.7,0.2113,0.0001,22.72152]
[1778619414320,35.58,80676.76,215.7,0.21126,0.0001,22.71863]
[1778619423383,35.58,80676.84,215.7,0.21126,0.0001,22.71879]
[1778619433453,35.58,80676.46,215.7,0.21121,0.0001,22.71575]
[1778619438488,35.58,80676.03,215.7,0.21116,0.0001,22.71263]
[1778619443523,35.58,80676.4,215.7,0.2112,0.0001,22.71496]
[1778619451580,35.58,80676.36,215.7,0.21117,0.0001,22.71056]
[1778619457566,35.58,80668.59,215.7,0.21036,0.0001,22.65772]
[1778619462657,35.58,80667.52,215.7,0.21026,0.0001,22.65058]
[1778619466685,35.58,80656.31,215.7,0.2091,0.0001,22.57434]
[1778619472727,35.58,80657.1,215.7,0.2092,0.0001,22.58044]
[1778619482298,35.58,80657.42,215.7,0.20923,0.0001,22.58286]
[1778619490919,35.59,80657.86,215.7,0.20929,0.0001,22.58696]
[1778619497902,35.59,80657.57,215.7,0.20929,0.0001,22.58643]
[1778619502937,35.59,80657.62,215.7,0.2093,0.0001,22.58729]
[1778619506965,35.59,80663.66,215.7,0.20993,0.0001,22.62881]
[1778619507972,35.59,80663.57,215.7,0.20992,0.0001,22.62824]
[1778619513007,35.59,80665.3,215.7,0.21008,0.0001,22.63643]
[1778619517952,35.59,80664.75,215.7,0.21002,0.0001,22.63284]
[1778619523077,35.59,80665.49,215.7,0.2101,0.0001,22.63807]
[1778619530614,35.59,80665.97,215.7,0.21015,0.0001,22.64146]
[1778619536168,35.59,80663.29,215.7,0.20988,0.0001,22.62355]
[1778619541206,35.59,80667.08,215.7,0.21028,0.0001,22.64961]
[1778619543220,35.59,80680.08,215.7,0.21162,0.0001,22.73806]
[1778619544093,35.59,80680.08,215.7,0.21162,0.0001,22.73806]
[1778619545168,35.59,80684.99,215.7,0.21213,0.0001,22.77134]
[1778619545234,35.59,80688.2,215.7,0.21246,0.0001,22.79302]
[1778619550269,35.59,80689.22,215.7,0.21257,0.0001,22.79993]
[1778619557318,35.59,80690.51,215.7,0.2127,0.0001,22.8087]
[1778619560518,35.59,80690.51,215.7,0.2127,0.0001,22.80871]
[1778619560594,35.59,80690.37,215.7,0.21269,0.0001,22.80776]
[1778619566381,35.59,80687.68,215.7,0.2124,0.0001,22.78896]
[1778619571416,35.59,80687.34,215.7,0.21233,0.0001,22.78247]
[1778619576451,35.59,80687.19,215.7,0.21231,0.0001,22.78109]
[1778619582493,35.59,80686.29,215.7,0.21221,0.0001,22.77458]
[1778619587915,35.59,80680.56,215.7,0.21162,0.0001,22.73556]
[1778619593570,35.59,80679.55,215.7,0.21151,0.0001,22.72864]
[1778619598605,35.59,80679.7,215.7,0.21153,0.0001,22.72961]
[1778619599636,35.59,80679.7,215.7,0.21153,0.0001,22.72961]
[1778619599735,35.59,80679.7,215.7,0.21153,0.0001,22.7296]
[1778619602633,35.59,80692.52,215.7,0.21286,0.0001,22.81688]
[1778619608675,35.59,80691.86,215.7,0.21279,0.0001,22.81236]
[1778619613711,35.59,80691.9,215.7,0.21279,0.0001,22.81261]
[1778619621767,35.59,80691.98,215.7,0.2128,0.0001,22.81313]
[1778619626802,35.59,80691.9,215.7,0.21279,0.0001,22.81259]
[1778619631837,35.59,80691.98,215.7,0.21278,0.0001,22.80932]
[1778619639794,35.59,80691.94,215.7,0.21277,0.0001,22.80907]
[1778619644928,35.59,80700.47,215.7,0.21366,0.0001,22.86686]
[1778619649963,35.59,80702.5,215.7,0.21387,0.0001,22.88024]
[1778619651476,35.59,80702.53,215.7,0.21387,0.0001,22.88036]
[1778619658021,35.59,80709.05,215.7,0.21453,0.0001,22.92355]
[1778619661624,35.59,80709.21,215.7,0.21454,0.0001,22.92437]
[1778619667087,35.58,80709.82,215.7,0.2146,0.0001,22.92799]
[1778619670428,35.58,80711.41,215.7,0.21476,0.0001,22.93862]
[1778619670946,35.58,80701.64,215.7,0.21374,0.0001,22.8723]
[1778619671965,35.58,80676.4,215.7,0.21112,0.0001,22.70081]
[1778619673227,35.58,80669.34,215.7,0.21039,0.0001,22.65284]
[1778619678977,35.58,80670.97,215.7,0.21057,0.0001,22.66428]
[1778619681590,35.58,80671.05,215.7,0.21057,0.0001,22.66487]
[1778619685412,35.58,80677.19,215.7,0.21121,0.0001,22.70665]
[1778619686449,35.58,80677.23,215.7,0.21121,0.0001,22.70689]
[1778619692773,35.58,80680.96,215.7,0.21157,0.0001,22.72811]
[1778619697584,35.58,80684.95,215.7,0.21198,0.0001,22.7549]
[1778619703340,35.58,80688.29,215.7,0.21231,0.0001,22.77662]
[1778619709382,35.58,80688.09,215.7,0.21228,0.0001,22.77456]
[1778619712890,35.58,80689.56,215.7,0.21243,0.0001,22.78429]
[1778619718446,35.58,80691.2,215.7,0.21258,0.0001,22.79446]
[1778619723481,35.57,80691.11,215.7,0.21256,0.0001,22.79312]
[1778619729523,35.57,80691.13,215.7,0.21255,0.0001,22.79239]
[1778619735541,35.57,80692.22,215.7,0.21265,0.0001,22.79921]
[1778619740600,35.57,80689.57,215.7,0.21236,0.0001,22.78021]
[1778619746015,35.57,80681.6,215.7,0.21153,0.0001,22.72553]
[1778619751542,35.57,80678.97,215.7,0.21125,0.0001,22.70736]
[1778619754020,35.57,80678.88,215.7,0.21121,0.0001,22.70285]
[1778619759734,35.57,80678.81,215.7,0.2112,0.0001,22.70216]
[1778619765776,35.57,80677.75,215.7,0.21109,0.0001,22.6948]
[1778619770816,35.57,80677.67,215.7,0.21108,0.0001,22.69417]
[1778619777431,35.57,80677.55,215.7,0.21107,0.0001,22.69332]
[1778619777865,35.57,80677.46,215.7,0.21106,0.0001,22.69266]
[1778619784914,35.56,80678.88,215.7,0.21119,0.0001,22.70125]
[1778619789949,35.56,80679.63,215.7,0.21125,0.0001,22.7055]
[1778619794984,35.56,80679.83,215.7,0.21126,0.0001,22.70607]
[1778619801889,35.56,80680.0,215.7,0.21128,0.0001,22.70706]
[1778619807108,35.56,80680.55,215.7,0.21131,0.0001,22.70912]
[1778619815124,35.55,80680.8,215.7,0.21128,0.0001,22.70552]
[1778619821141,35.55,80681.27,215.7,0.21132,0.0001,22.7079]
[1778619828216,35.55,80681.76,215.7,0.21135,0.0001,22.70971]
[1778619833251,35.54,80681.88,215.7,0.21134,0.0001,22.70966]
[1778619843321,35.54,80682.2,215.7,0.21135,0.0001,22.7101]
[1778619850370,35.54,80683.37,215.7,0.21145,0.0001,22.71681]
[1778619852661,35.54,80683.39,215.7,0.21145,0.0001,22.71676]
[1778619852776,35.54,80683.39,215.7,0.21145,0.0001,22.71658]
[1778619858815,35.54,80683.39,215.7,0.21145,0.0001,22.71648]
[1778619864468,35.54,80683.28,215.7,0.21143,0.0001,22.71544]
[1778619871517,35.53,80682.99,215.7,0.21137,0.0001,22.70943]
[1778619880927,35.53,80682.99,215.7,0.21137,0.0001,22.7094]
[1778619881210,35.53,80682.99,215.7,0.21137,0.0001,22.70919]
[1778619887632,35.53,80683.14,215.7,0.21138,0.0001,22.71003]
[1778619893060,35.53,80683.61,215.7,0.21143,0.0001,22.71312]
[1778619900124,35.53,80683.65,215.7,0.21143,0.0001,22.71326]
[1778619900154,35.53,80683.65,215.7,0.21143,0.0001,22.71326]
[1778619900189,35.53,80683.66,215.7,0.21143,0.0001,22.7132]
[1778619901946,35.53,80702.2,215.7,0.21336,0.0001,22.83925]
[1778619902843,35.53,80759.32,215.7,0.21936,0.00011,23.22546]
[1778619903748,35.52,80758.57,215.7,0.21921,0.00011,23.21581]
[1778619909789,35.5,80756.93,215.7,0.21887,0.00011,23.19498]
[1778619910746,35.5,80756.93,215.7,0.21887,0.00011,23.19498]
[1778619910796,35.5,80757.1,215.7,0.21888,0.00011,23.1958]
[1778619914825,35.49,80699.62,215.7,0.21283,0.0001,22.80527]
[1778619915831,35.49,80697.47,215.7,0.2126,0.0001,22.7908]
[1778619920868,35.5,80697.04,215.7,0.21257,0.0001,22.78862]
[1778619926020,35.5,80695.94,215.7,0.21247,0.0001,22.78174]
[1778619931945,35.5,80696.15,215.7,0.21248,0.0001,22.78024]
[1778619936983,35.5,80696.11,215.7,0.21248,0.0001,22.78041]
[1778619943025,35.5,80691.94,215.7,0.21205,0.0001,22.75208]
[1778619948060,35.5,80685.51,215.7,0.21138,0.0001,22.70837]
[1778619953095,35.5,80684.67,215.7,0.2113,0.0001,22.70287]
[1778619960144,35.5,80684.94,215.7,0.21133,0.0001,22.70499]
[1778619965179,35.5,80683.74,215.7,0.21121,0.0001,22.69699]
[1778619970214,35.5,80684.9,215.7,0.21133,0.0001,22.70509]
[1778619976256,35.5,80684.92,215.7,0.21134,0.0001,22.70541]
[1778619982298,35.5,80685.12,215.7,0.21136,0.0001,22.70693]
[1778619987333,35.5,80684.81,215.7,0.21133,0.0001,22.70498]
[1778619993376,35.5,80684.81,215.7,0.21131,0.0001,22.70132]
[1778619999418,35.51,80684.85,215.7,0.21131,0.0001,22.70174]
[1778620005099,35.51,80684.59,215.7,0.21129,0.0001,22.70005]
[1778620013516,35.51,80684.88,215.7,0.21132,0.0001,22.70226]
[1778620019290,35.51,80685.09,215.7,0.21135,0.0001,22.70376]
[1778620024874,35.51,80683.5,215.7,0.21118,0.0001,22.69298]
[1778620033656,35.51,80683.55,215.7,0.21119,0.0001,22.69367]
[1778620039698,35.51,80683.67,215.7,0.21121,0.0001,22.69462]
[1778620044733,35.51,80683.65,215.7,0.21121,0.0001,22.69459]
[1778620049768,35.51,80683.61,215.7,0.2112,0.0001,22.69442]
[1778620054803,35.51,80683.88,215.7,0.21121,0.0001,22.69253]
[1778620060845,35.51,80683.85,215.7,0.21121,0.0001,22.69244]
[1778620067074,35.51,80683.85,215.7,0.21121,0.0001,22.69251]
[1778620071006,35.51,80687.98,215.7,0.21164,0.0001,22.72068]
[1778620071252,35.51,80689.02,215.7,0.21175,0.0001,22.72774]
[1778620072929,35.51,80700.78,215.7,0.21297,0.0001,22.80795]
[1778620074222,35.51,80700.78,215.7,0.21297,0.0001,22.80795]
[1778620078276,35.51,80703.21,215.7,0.21323,0.0001,22.82451]
[1778620078696,35.51,80703.48,215.7,0.21326,0.0001,22.82635]
[1778620084008,35.51,80708.86,215.7,0.21383,0.0001,22.8634]
[1778620089043,35.51,80713.17,215.7,0.21428,0.0001,22.89296]
[1778620090569,35.51,80713.87,215.7,0.21435,0.0001,22.89774]
[1778620095848,35.51,80714.59,215.7,0.21443,0.0001,22.90279]
[1778620096755,35.51,80714.62,215.7,0.21443,0.0001,22.90292]
[1778620101890,35.51,80719.02,215.7,0.21489,0.0001,22.93272]
[1778620107169,35.51,80718.43,215.7,0.21483,0.0001,22.92868]
[1778620107601,35.51,80718.43,215.7,0.21483,0.0001,22.92868]
[1778620112799,35.51,80709.68,215.7,0.21389,0.0001,22.86542]
[1778620118168,35.51,80707.79,215.7,0.21369,0.0001,22.85244]
[1778620123338,35.51,80707.26,215.7,0.21363,0.0001,22.84874]
[1778620130332,35.51,80714.22,215.7,0.21437,0.0001,22.89623]
[1778620135367,35.51,80710.07,215.7,0.21393,0.0001,22.86826]
[1778620140402,35.51,80710.34,215.7,0.21397,0.0001,22.87028]
[1778620145437,35.51,80710.99,215.7,0.21404,0.0001,22.87488]
[1778620150472,35.51,80712.64,215.7,0.21421,0.0001,22.88622]
[1778620155507,35.51,80712.98,215.7,0.21425,0.0001,22.88865]
[1778620160543,35.51,80712.86,215.7,0.21424,0.0001,22.88795]
[1778620164492,35.51,80712.82,215.7,0.21424,0.0001,22.88775]
[1778620169532,35.51,80721.79,215.7,0.21518,0.0001,22.94868]
[1778620176241,35.51,80721.55,215.7,0.21513,0.0001,22.94322]
[1778620181954,35.51,80718.41,215.7,0.21479,0.0001,22.92168]
[1778620185182,35.51,80718.77,215.7,0.21483,0.0001,22.9241]
[1778620190761,35.51,80711.14,215.7,0.21403,0.0001,22.87193]
[1778620196802,35.51,80711.12,215.7,0.21402,0.0001,22.87157]
[1778620202844,35.51,80711.02,215.7,0.21401,0.0001,22.87065]
[1778620207879,35.51,80711.07,215.7,0.21401,0.0001,22.87078]
[1778620214128,35.51,80711.05,215.7,0.214,0.0001,22.87048]
[1778620220970,35.51,80711.07,215.7,0.214,0.0001,22.87022]
[1778620231041,35.51,80711.35,215.7,0.214,0.0001,22.86782]
[1778620236076,35.51,80711.42,215.7,0.214,0.0001,22.86805]
[1778620244299,35.51,80711.45,215.7,0.214,0.0001,22.86806]
[1778620250174,35.51,80711.45,215.7,0.21399,0.0001,22.86757]
[1778620259237,35.5,80711.43,215.7,0.21398,0.0001,22.86699]
[1778620264272,35.5,80710.77,215.7,0.21391,0.0001,22.86228]
[1778620270314,35.5,80710.81,215.7,0.21391,0.0001,22.86228]
[1778620279071,35.5,80710.81,215.7,0.21391,0.0001,22.86228]
[1778620285421,35.5,80711.6,215.7,0.21398,0.0001,22.86701]
[1778620292470,35.5,80711.76,215.7,0.21397,0.0001,22.86394]
[1778620294785,35.5,80711.76,215.7,0.21397,0.0001,22.86394]
[1778620301534,35.5,80709.36,215.7,0.21372,0.0001,22.8476]
[1778620306569,35.5,80711.84,215.7,0.21398,0.0001,22.86456]
[1778620311935,35.5,80711.73,215.7,0.21397,0.0001,22.86389]
[1778620317646,35.5,80711.74,215.7,0.21397,0.0001,22.86405]
[1778620323688,35.5,80711.8,215.7,0.21398,0.0001,22.86458]
[1778620329973,35.5,80711.8,215.7,0.21398,0.0001,22.8646]
[1778620332543,35.5,80711.8,215.7,0.21398,0.0001,22.86469]
[1778620332575,35.5,80711.8,215.7,0.21398,0.0001,22.86472]
[1778620334768,35.5,80699.97,215.7,0.21274,0.0001,22.78403]
[1778620339803,35.5,80700.72,215.7,0.21281,0.0001,22.78885]
[1778620342872,35.5,80700.14,215.7,0.21275,0.0001,22.7848]
[1778620342972,35.5,80700.14,215.7,0.21275,0.0001,22.78475]
[1778620348866,35.5,80700.35,215.7,0.21278,0.0001,22.78648]
[1778620354313,35.5,80700.35,215.7,0.21278,0.0001,22.78648]
[1778620361957,35.5,80700.64,215.7,0.21279,0.0001,22.78525]
[1778620366992,35.5,80700.34,215.7,0.21277,0.0001,22.78345]
[1778620373034,35.5,80700.68,215.7,0.21281,0.0001,22.78605]
[1778620381177,35.5,80700.68,215.7,0.21281,0.0001,22.7861]
[1778620387132,35.51,80700.59,215.7,0.21281,0.0001,22.78614]
[1778620391555,35.51,80700.63,215.7,0.21281,0.0001,22.78646]
[1778620397203,35.51,80708.89,215.7,0.21369,0.0001,22.84328]
[1778620397791,35.51,80708.89,215.7,0.21369,0.0001,22.84328]
[1778620397892,35.51,80708.89,215.7,0.21369,0.0001,22.84328]
[1778620400224,35.51,80692.46,215.7,0.21198,0.0001,22.73174]
[1778620402260,35.51,80692.41,215.7,0.21197,0.0001,22.73151]
[1778620402564,35.51,80692.41,215.7,0.21197,0.0001,22.73151]
[1778620402665,35.51,80692.35,215.7,0.21197,0.0001,22.73122]
[1778620408280,35.51,80690.08,215.7,0.21173,0.0001,22.71595]
[1778620413315,35.51,80689.72,215.7,0.21168,0.0001,22.70987]
[1778620419034,35.51,80689.74,215.7,0.21168,0.0001,22.7102]
[1778620419641,35.51,80689.74,215.7,0.21168,0.0001,22.71029]
[1778620424643,35.51,80689.74,215.7,0.21169,0.0001,22.71101]
[1778620428115,35.51,80690.1,215.7,0.21174,0.0001,22.71389]
[1778620428420,35.51,80689.73,215.7,0.2117,0.0001,22.71151]
[1778620434462,35.51,80689.38,215.7,0.21168,0.0001,22.70988]
[1778620441916,35.51,80689.38,215.7,0.21168,0.0001,22.70988]
[1778620452494,35.52,80689.49,215.7,0.21171,0.0001,22.71165]
[1778620457625,35.52,80689.17,215.7,0.2117,0.0001,22.71137]
[1778620462660,35.52,80688.28,215.7,0.21162,0.0001,22.70594]
[1778620470042,35.52,80688.42,215.7,0.21164,0.0001,22.70729]
[1778620476985,35.53,80688.56,215.7,0.21164,0.0001,22.70521]
[1778620484992,35.53,80688.56,215.7,0.21166,0.0001,22.7065]
[1778620491880,35.53,80688.53,215.7,0.21167,0.0001,22.70692]
[1778620499392,35.53,80688.53,215.7,0.21169,0.0001,22.70828]
[1778620499419,35.53,80688.53,215.7,0.21169,0.0001,22.70828]
[1778620505295,35.53,80681.59,215.7,0.21098,0.0001,22.66147]
[1778620510394,35.53,80681.17,215.7,0.21094,0.0001,22.65891]
[1778620512724,35.53,80681.17,215.7,0.21094,0.0001,22.65891]
[1778620518049,35.54,80685.41,215.7,0.21139,0.0001,22.68813]
[1778620525099,35.54,80685.15,215.7,0.21136,0.0001,22.68658]
[1778620526863,35.54,80685.35,215.7,0.21138,0.0001,22.68797]
[1778620532148,35.54,80684.81,215.7,0.2113,0.0001,22.68055]
[1778620534286,35.54,80684.94,215.7,0.21132,0.0001,22.68145]
[1778620540204,35.54,80685.03,215.7,0.21133,0.0001,22.68215]
[1778620547253,35.54,80684.99,215.7,0.21133,0.0001,22.68194]
[1778620553296,35.54,80685.04,215.7,0.21133,0.0001,22.68229]
[1778620556473,35.54,80685.04,215.7,0.21133,0.0001,22.68229]
[1778620561688,35.54,80677.64,215.7,0.21057,0.0001,22.63205]
[1778620567198,35.54,80677.57,215.7,0.21056,0.0001,22.63193]
[1778620574449,35.54,80677.26,215.7,0.21054,0.0001,22.63032]
[1778620580491,35.54,80677.21,215.7,0.21054,0.0001,22.63038]
[1778620586679,35.54,80677.11,215.7,0.21053,0.0001,22.6299]
[1778620593582,35.54,80677.11,215.7,0.21052,0.0001,22.62675]
[1778620601374,35.54,80677.11,215.7,0.21052,0.0001,22.62675]
[1778620606676,35.54,80675.78,215.7,0.2104,0.0001,22.61858]
[1778620611711,35.55,80675.78,215.7,0.2104,0.0001,22.619]
[1778620616787,35.55,80675.78,215.7,0.21041,0.0001,22.61934]
[1778620623796,35.55,80675.31,215.7,0.21037,0.0001,22.61685]
[1778620630845,35.55,80675.13,215.7,0.21036,0.0001,22.61628]
[1778620636887,35.55,80675.13,215.7,0.21037,0.0001,22.61683]
[1778620642929,35.55,80674.99,215.7,0.21037,0.0001,22.6164]
[1778620651992,35.55,80675.16,215.7,0.21037,0.0001,22.61445]
[1778620657027,35.55,80674.86,215.7,0.21035,0.0001,22.61281]
[1778620662062,35.56,80674.87,215.7,0.21035,0.0001,22.61321]
[1778620671125,35.56,80674.9,215.7,0.21036,0.0001,22.614]
[1778620678446,35.56,80674.9,215.7,0.21036,0.0001,22.614]
[1778620682521,35.56,80674.02,215.7,0.21028,0.0001,22.60868]
[1778620690258,35.56,80674.11,215.7,0.2103,0.0001,22.60991]
[1778620697672,35.56,80674.12,215.7,0.21031,0.0001,22.6102]
[1778620703241,35.56,80679.27,215.7,0.21085,0.0001,22.64605]
[1778620708740,35.56,80683.26,215.7,0.21127,0.0001,22.67344]
[1778620708818,35.56,80683.29,215.7,0.21128,0.0001,22.67379]
[1778620710163,35.56,80685.74,215.7,0.21153,0.0001,22.69061]
[1778620716730,35.56,80686.16,215.7,0.21156,0.0001,22.69031]
[1778620722489,35.57,80692.2,215.7,0.2122,0.0001,22.73219]
[1778620724820,35.57,80692.2,215.7,0.2122,0.0001,22.73219]
[1778620726417,35.57,80692.74,215.7,0.21226,0.0001,22.73608]
[1778620728138,35.57,80692.76,215.7,0.21227,0.0001,22.73636]
[1778620728347,35.57,80692.76,215.7,0.21227,0.0001,22.73636]
[1778620730129,35.57,80692.84,215.7,0.21228,0.0001,22.73697]
[1778620730384,35.57,80693.66,215.7,0.21236,0.0001,22.74261]
[1778620730417,35.57,80693.66,215.7,0.21236,0.0001,22.74261]
[1778620730946,35.57,80705.66,215.7,0.21361,0.0001,22.8241]
[1778620734587,35.57,80714.02,215.7,0.21449,0.0001,22.88086]
[1778620734972,35.57,80714.02,215.7,0.21449,0.0001,22.88086]
[1778620735589,35.57,80714.06,215.7,0.21449,0.0001,22.88114]
[1778620738687,35.57,80715.57,215.7,0.21465,0.0001,22.89137]
[1778620738721,35.57,80715.57,215.7,0.21465,0.0001,22.89137]
[1778620745651,35.57,80710.2,215.7,0.21409,0.0001,22.85499]
[1778620746127,35.57,80710.2,215.7,0.21409,0.0001,22.85499]
[1778620751693,35.57,80710.88,215.7,0.21416,0.0001,22.85973]
[1778620752271,35.57,80710.88,215.7,0.21416,0.0001,22.85973]
[1778620757588,35.57,80710.31,215.7,0.21411,0.0001,22.85601]
[1778620759118,35.57,80698.48,215.7,0.21287,0.0001,22.77579]
[1778620760271,35.57,80696.85,215.7,0.2127,0.0001,22.76474]
[1778620760772,35.57,80696.85,215.7,0.2127,0.0001,22.76474]
[1778620766798,35.57,80695.79,215.7,0.2126,0.0001,22.7578]
[1778620772107,35.57,80695.75,215.7,0.21259,0.0001,22.75766]
[1778620776405,35.57,80695.0,215.7,0.2125,0.0001,22.749]
[1778620776465,35.57,80695.0,215.7,0.2125,0.0001,22.749]
[1778620776868,35.57,80693.13,215.7,0.2123,0.0001,22.73641]
[1778620781903,35.57,80683.51,215.7,0.2113,0.0001,22.6708]
[1778620788042,35.57,80682.76,215.7,0.21122,0.0001,22.66574]
[1778620794787,35.57,80682.54,215.7,0.2112,0.0001,22.66435]
[1778620801516,35.57,80680.42,215.7,0.21099,0.0001,22.65012]
[1778620810099,35.57,80678.75,215.7,0.21082,0.0001,22.63912]
[1778620815134,35.57,80676.72,215.7,0.21061,0.0001,22.62555]
[1778620821176,35.57,80674.89,215.7,0.21043,0.0001,22.61352]
[1778620826494,35.57,80674.65,215.7,0.21041,0.0001,22.6122]
[1778620831859,35.58,80674.06,215.7,0.21036,0.0001,22.60863]
[1778620836954,35.58,80673.71,215.7,0.2103,0.0001,22.60288]
[1778620842327,35.58,80673.56,215.7,0.2103,0.0001,22.60267]
[1778620848369,35.58,80673.38,215.7,0.21029,0.0001,22.60209]
[1778620854853,35.58,80673.41,215.7,0.2103,0.0001,22.60262]
[1778620863475,35.58,80673.44,215.7,0.21032,0.0001,22.60416]
[1778620868510,35.58,80673.02,215.7,0.21029,0.0001,22.60188]
[1778620873836,35.58,80672.96,215.7,0.21028,0.0001,22.60159]
[1778620885629,35.59,80673.16,215.7,0.21034,0.0001,22.60482]
[1778620890664,35.59,80672.85,215.7,0.21031,0.0001,22.60329]
[1778620897719,35.59,80672.36,215.7,0.21025,0.0001,22.59698]
[1778620902753,35.59,80664.74,215.7,0.20948,0.0001,22.54582]
[1778620907074,35.59,80664.74,215.7,0.20948,0.0001,22.54601]
[1778620912823,35.6,80662.39,215.7,0.20926,0.0001,22.53166]
[1778620918865,35.6,80662.54,215.7,0.2093,0.0001,22.53381]
[1778620922073,35.6,80662.6,215.7,0.20931,0.0001,22.53458]
[1778620927928,35.6,80667.85,215.7,0.20987,0.0001,22.57143]
[1778620935984,35.61,80668.22,215.7,0.20992,0.0001,22.575]
[1778620939512,35.61,80668.33,215.7,0.20994,0.0001,22.57613]
[1778620942327,35.61,80668.7,215.7,0.20998,0.0001,22.57904]
[1778620945524,35.61,80654.13,215.7,0.20849,0.0001,22.48009]
[1778620945557,35.61,80654.13,215.7,0.20849,0.0001,22.48009]
[1778620948158,35.61,80654.51,215.7,0.20853,0.0001,22.48294]
[1778620953434,35.61,80654.53,215.7,0.20852,0.0001,22.47997]
[1778620959147,35.61,80648.42,215.7,0.2079,0.0001,22.43924]
[1778620967933,35.62,80648.42,215.7,0.20791,0.0001,22.43973]
[1778620975259,35.62,80647.34,215.7,0.20783,0.0001,22.43439]
[1778620980284,35.62,80647.18,215.7,0.20783,0.0001,22.43392]
[1778620982955,35.62,80647.21,215.7,0.20783,0.0001,22.43444]
[1778620989357,35.62,80647.38,215.7,0.20787,0.0001,22.43665]
[1778620996410,35.63,80647.82,215.7,0.20793,0.0001,22.44079]
[1778621003459,35.63,80648.6,215.7,0.20803,0.0001,22.44719]
[1778621013529,35.63,80648.6,215.7,0.20802,0.0001,22.4446]
[1778621015432,35.63,80648.57,215.7,0.20802,0.0001,22.44451]
[1778621015543,35.63,80648.53,215.7,0.20802,0.0001,22.44436]
[1778621020578,35.63,80646.21,215.7,0.20778,0.0001,22.42844]
[1778621025613,35.63,80646.24,215.7,0.20778,0.0001,22.42857]
[1778621031883,35.63,80646.24,215.7,0.20778,0.0001,22.42857]
[1778621038705,35.63,80645.81,215.7,0.20773,0.0001,22.42541]
[1778621043740,35.63,80645.11,215.7,0.20766,0.0001,22.42056]
[1778621048775,35.63,80643.49,215.7,0.20749,0.0001,22.40947]
[1778621053810,35.63,80644.15,215.7,0.20756,0.0001,22.41396]
[1778621059852,35.63,80644.25,215.7,0.20757,0.0001,22.41457]
[1778621067908,35.63,80644.24,215.7,0.20757,0.0001,22.41438]
[1778621072943,35.63,80644.54,215.7,0.20757,0.0001,22.41252]
[1778621077979,35.63,80644.01,215.7,0.20752,0.0001,22.40883]
[1778621083014,35.63,80644.0,215.7,0.20752,0.0001,22.40869]
[1778621088055,35.63,80645.04,215.7,0.20762,0.0001,22.4157]
[1778621093090,35.63,80652.88,215.7,0.20842,0.0001,22.46883]
[1778621098125,35.63,80654.05,215.7,0.20854,0.0001,22.4764]
[1778621103248,35.63,80651.38,215.7,0.20826,0.0001,22.45814]
[1778621109202,35.63,80648.67,215.7,0.20798,0.0001,22.43988]
[1778621116025,35.63,80648.56,215.7,0.20798,0.0001,22.43939]
[1778621121286,35.63,80642.05,215.7,0.20732,0.0001,22.39553]
[1778621126305,35.63,80641.73,215.7,0.20729,0.0001,22.39338]
[1778621131356,35.63,80637.36,215.7,0.20682,0.0001,22.35995]
[1778621139412,35.63,80633.91,215.7,0.20647,0.0001,22.33694]
[1778621144447,35.63,80633.94,215.7,0.20648,0.0001,22.33757]
[1778621149484,35.63,80633.43,215.7,0.20644,0.0001,22.33453]
[1778621154877,35.64,80633.49,215.7,0.20645,0.0001,22.33532]
[1778621160561,35.64,80632.7,215.7,0.20638,0.0001,22.33066]
[1778621165596,35.64,80632.69,215.7,0.20639,0.0001,22.33116]
[1778621172645,35.64,80632.63,215.7,0.2064,0.0001,22.33165]
[1778621181055,35.64,80632.72,215.7,0.20641,0.0001,22.33283]
[1778621186743,35.64,80632.72,215.7,0.20643,0.0001,22.33383]
[1778621191778,35.65,80631.92,215.7,0.20633,0.0001,22.32509]
[1778621200841,35.65,80631.17,215.7,0.20627,0.0001,22.32107]
[1778621204251,35.65,80631.89,215.7,0.20635,0.0001,22.32612]
[1778621209912,35.65,80631.81,215.7,0.20635,0.0001,22.3265]
[1778621214915,35.65,80631.55,215.7,0.20634,0.0001,22.32531]
[1778621220989,35.65,80631.22,215.7,0.20631,0.0001,22.32378]
[1778621226024,35.66,80628.92,215.7,0.20609,0.0001,22.30868]
[1778621230052,35.66,80619.8,215.7,0.20517,0.0001,22.24692]
[1778621231257,35.66,80619.8,215.7,0.20517,0.0001,22.24692]
[1778621237102,35.66,80627.39,215.7,0.20596,0.0001,22.29994]
[1778621243144,35.66,80627.16,215.7,0.20595,0.0001,22.29926]
[1778621249186,35.66,80626.01,215.7,0.20585,0.0001,22.29235]
[1778621254221,35.67,80626.18,215.7,0.20585,0.0001,22.29051]
[1778621259256,35.67,80626.5,215.7,0.2059,0.0001,22.29353]
[1778621264291,35.67,80626.63,215.7,0.20593,0.0001,22.29526]
[1778621269326,35.67,80626.55,215.7,0.20593,0.0001,22.29555]
[1778621274361,35.67,80626.58,215.7,0.20595,0.0001,22.29658]
[1778621280403,35.67,80626.48,215.7,0.20595,0.0001,22.29689]
[1778621281472,35.67,80626.48,215.7,0.20595,0.0001,22.29689]
[1778621282552,35.68,80626.44,215.7,0.20595,0.0001,22.29679]
[1778621288459,35.68,80617.96,215.7,0.20511,0.0001,22.24037]
[1778621293494,35.68,80624.16,215.7,0.20576,0.0001,22.28384]
[1778621298529,35.68,80627.19,215.7,0.20608,0.0001,22.30527]
[1778621303564,35.68,80627.54,215.7,0.20612,0.0001,22.30833]
[1778621312627,35.69,80627.58,215.7,0.20612,0.0001,22.30589]
[1778621317832,35.69,80628.06,215.7,0.20618,0.0001,22.30968]
[1778621324225,35.69,80632.17,215.7,0.20661,0.0001,22.33847]
[1778621324553,35.69,80632.17,215.7,0.20661,0.0001,22.33847]
[1778621331760,35.69,80632.18,215.7,0.20662,0.0001,22.33926]
[1778621340823,35.69,80631.88,215.7,0.2066,0.0001,22.33785]
[1778621345858,35.69,80631.8,215.7,0.2066,0.0001,22.33754]
[1778621351900,35.69,80632.71,215.7,0.20669,0.0001,22.34398]
[1778621363822,35.69,80632.69,215.7,0.20669,0.0001,22.34397]
[1778621371035,35.7,80633.2,215.7,0.20673,0.0001,22.34417]
[1778621376070,35.7,80633.04,215.7,0.20672,0.0001,22.3433]
[1778621381105,35.7,80633.09,215.7,0.20673,0.0001,22.34388]
[1778621386140,35.7,80633.59,215.7,0.20678,0.0001,22.34752]
[1778621391175,35.7,80633.82,215.7,0.20681,0.0001,22.34931]
[1778621396244,35.7,80636.99,215.7,0.20713,0.0001,22.3711]
[1778621401279,35.7,80641.54,215.7,0.2076,0.0001,22.40213]
[1778621406753,35.7,80641.64,215.7,0.20761,0.0001,22.40273]
[1778621416385,35.7,80642.04,215.7,0.20765,0.0001,22.40509]
[1778621421420,35.7,80641.94,215.7,0.20763,0.0001,22.4044]
[1778621426458,35.7,80640.85,215.7,0.20753,0.0001,22.39725]
[1778621433508,35.7,80638.79,215.7,0.20729,0.0001,22.37919]
[1778621439550,35.7,80639.51,215.7,0.20736,0.0001,22.38396]
[1778621447607,35.7,80639.49,215.7,0.20736,0.0001,22.38363]
[1778621459754,35.7,80639.55,215.7,0.20736,0.0001,22.384]
[1778621464981,35.7,80639.45,215.7,0.20735,0.0001,22.38298]
[1778621470939,35.7,80635.52,215.7,0.20694,0.0001,22.35625]
[1778621479700,35.7,80631.77,215.7,0.20656,0.0001,22.33082]
[1778621484747,35.7,80630.88,215.7,0.20648,0.0001,22.32509]
[1778621490069,35.7,80627.21,215.7,0.20611,0.0001,22.30046]
[1778621495500,35.7,80626.9,215.7,0.20606,0.0001,22.29509]
[1778621501804,35.7,80629.44,215.7,0.20633,0.0001,22.31299]
[1778621507833,35.7,80631.45,215.7,0.20654,0.0001,22.32719]
[1778621516373,35.7,80631.52,215.7,0.20656,0.0001,22.3282]
[1778621523137,35.7,80631.66,215.7,0.20658,0.0001,22.32961]
[1778621530186,35.7,80631.56,215.7,0.20657,0.0001,22.32927]
[1778621535221,35.71,80631.52,215.7,0.20657,0.0001,22.32922]
[1778621543277,35.71,80631.34,215.7,0.20656,0.0001,22.32835]
[1778621548312,35.71,80626.48,215.7,0.20607,0.0001,22.29554]
[1778621553347,35.71,80620.37,215.7,0.20543,0.0001,22.25053]
[1778621558457,35.71,80620.15,215.7,0.20542,0.0001,22.24962]
[1778621565432,35.71,80622.14,215.7,0.20564,0.0001,22.26443]
[1778621569003,35.71,80622.11,215.7,0.20564,0.0001,22.26451]
[1778621574495,35.72,80620.72,215.7,0.20552,0.0001,22.25608]
[1778621578117,35.72,80618.06,215.7,0.20525,0.0001,22.23842]
[1778621583558,35.72,80618.06,215.7,0.20527,0.0001,22.23952]
[1778621586126,35.72,80618.22,216.2,0.20529,0.0001,22.24097]
[1778621586579,35.72,80612.65,216.2,0.20473,0.0001,22.20312]
[1778621591614,35.72,80607.8,216.2,0.20425,0.0001,22.17068]
[1778621597656,35.72,80607.25,216.2,0.2042,0.0001,22.16783]
[1778621602691,35.73,80606.3,216.2,0.20412,0.0001,22.16214]
[1778621607860,35.73,80598.26,216.2,0.20332,0.0001,22.1079]
[1778621609291,35.73,80598.57,216.2,0.20336,0.0001,22.11049]
[1778621609378,35.73,80598.57,216.2,0.20336,0.0001,22.11049]
[1778621609477,35.73,80598.57,216.2,0.20336,0.0001,22.11049]
[1778621609495,35.73,80598.57,216.2,0.20336,0.0001,22.11049]
[1778621609499,35.73,80598.57,216.2,0.20336,0.0001,22.11049]
[1778621609627,35.73,80598.57,216.2,0.20336,0.0001,22.11049]
[1778621609636,35.73,80598.57,216.2,0.20336,0.0001,22.11049]
[1778621609741,35.73,80593.95,216.2,0.20289,0.0001,22.07911]
[1778621610180,35.73,80593.95,216.2,0.20289,0.0001,22.07911]
[1778621610583,35.73,80593.95,216.2,0.20289,0.0001,22.07911]
[1778621610929,35.73,80593.95,216.2,0.20289,0.0001,22.07911]
[1778621610968,35.73,80589.78,216.2,0.20247,0.0001,22.0505]
[1778621611567,35.73,80589.78,216.2,0.20247,0.0001,22.0505]
[1778621612238,35.73,80588.68,216.2,0.20234,0.0001,22.03927]
[1778621612339,35.73,80588.68,216.2,0.20234,0.0001,22.03942]
[1778621617824,35.73,80586.04,216.2,0.20207,0.0001,22.02132]
[1778621621091,35.73,80582.42,216.2,0.20171,0.0001,21.99666]
[1778621623025,35.73,80564.92,216.2,0.19995,0.0001,21.8768]
[1778621624082,35.73,80565.41,216.2,0.20001,0.0001,21.88036]
[1778621629881,35.73,80562.59,216.2,0.19974,0.0001,21.86223]
[1778621632791,35.73,80564.82,216.2,0.19997,0.0001,21.87795]
[1778621637937,35.74,80562.94,216.2,0.1998,0.0001,21.8661]
[1778621639649,35.74,80562.86,216.2,0.19979,0.0001,21.86573]
[1778621640510,35.74,80562.71,216.2,0.19978,0.0001,21.86489]
[1778621645993,35.74,80562.27,216.2,0.19975,0.0001,21.86298]
[1778621652036,35.74,80561.64,216.2,0.19971,0.0001,21.85976]
[1778621657247,35.74,80560.69,216.2,0.19962,0.0001,21.85396]
[1778621661196,35.75,80556.0,216.2,0.19917,0.0001,21.82255]
[1778621665630,35.75,80554.55,216.2,0.19904,0.0001,21.81359]
[1778621671172,35.75,80556.35,216.2,0.19921,0.0001,21.82309]
[1778621676207,35.75,80556.56,216.2,0.19924,0.0001,21.82527]
[1778621681242,35.75,80556.99,216.2,0.19929,0.0001,21.82894]
[1778621686277,35.75,80558.02,216.2,0.19941,0.0001,21.83669]
[1778621691917,35.76,80557.65,216.2,0.19938,0.0001,21.83467]
[1778621697354,35.76,80557.82,216.2,0.19941,0.0001,21.83676]
[1778621702389,35.76,80555.65,216.2,0.1992,0.0001,21.82254]
[1778621703845,35.76,80555.65,216.2,0.1992,0.0001,21.82254]
[1778621709438,35.76,80556.01,216.2,0.19925,0.0001,21.82577]
[1778621714473,35.76,80556.15,216.2,0.19927,0.0001,21.82726]
[1778621719508,35.76,80556.53,216.2,0.19932,0.0001,21.83035]
[1778621722727,35.76,80559.79,216.2,0.19965,0.0001,21.85289]
[1778621724212,35.76,80564.74,216.2,0.20014,0.0001,21.88707]
[1778621724880,35.76,80564.74,216.2,0.20014,0.0001,21.88707]
[1778621726094,35.76,80567.4,216.2,0.20041,0.0001,21.90545]
[1778621726766,35.76,80569.62,216.2,0.20064,0.0001,21.92078]
[1778621727196,35.76,80569.19,216.2,0.2006,0.0001,21.91792]
[1778621728334,35.77,80569.19,216.2,0.2006,0.0001,21.91801]
[1778621728485,35.77,80569.19,216.2,0.2006,0.0001,21.91801]
[1778621733607,35.77,80569.54,216.2,0.20062,0.0001,21.91709]
[1778621736954,35.77,80569.6,216.2,0.20062,0.0001,21.91766]
[1778621737569,35.77,80570.15,216.2,0.20068,0.0001,21.92151]
[1778621742670,35.77,80573.66,216.2,0.20104,0.0001,21.94588]
[1778621745163,35.77,80575.51,216.2,0.20122,0.0001,21.95862]
[1778621751921,35.77,80577.5,216.2,0.20143,0.0001,21.97231]
[1778621752259,35.77,80577.49,216.2,0.20142,0.0001,21.97223]
[1778621754328,35.77,80580.64,216.2,0.20174,0.0001,21.99377]
[1778621754909,35.77,80581.65,216.2,0.20184,0.0001,22.00066]
[1778621762811,35.77,80583.97,216.2,0.20207,0.0001,22.0163]
[1778621767958,35.77,80584.17,216.2,0.20209,0.0001,22.01754]
[1778621773261,35.77,80584.19,216.2,0.20209,0.0001,22.01746]
[1778621780060,35.77,80584.58,216.2,0.20213,0.0001,22.01995]
[1778621780988,35.77,80580.31,216.2,0.20169,0.0001,21.99058]
[1778621790278,35.77,80573.92,216.2,0.20105,0.0001,21.94683]
[1778621795979,35.77,80572.75,216.2,0.20091,0.0001,21.93528]
[1778621796555,35.77,80562.91,216.2,0.19993,0.0001,21.86787]
[1778621797916,35.77,80559.19,216.2,0.19956,0.0001,21.84247]
[1778621803375,35.77,80555.1,216.2,0.19916,0.0001,21.81517]
[1778621808654,35.77,80555.01,216.2,0.19916,0.0001,21.81512]
[1778621814173,35.77,80554.94,216.2,0.19916,0.0001,21.8149]
[1778621815701,35.77,80554.94,216.2,0.19916,0.0001,21.8149]
[1778621821222,35.77,80555.01,216.2,0.19917,0.0001,21.81568]
[1778621826983,35.77,80555.05,216.2,0.19917,0.0001,21.81612]
[1778621832299,35.77,80559.55,216.2,0.19963,0.0001,21.84719]
[1778621838341,35.77,80559.65,216.2,0.19964,0.0001,21.84787]
[1778621843376,35.77,80559.51,216.2,0.19962,0.0001,21.84692]
[1778621848411,35.77,80559.42,216.2,0.19961,0.0001,21.84631]
[1778621853446,35.77,80559.94,216.2,0.19964,0.0001,21.84606]
[1778621858481,35.77,80559.25,216.2,0.19957,0.0001,21.84133]
[1778621863516,35.77,80560.05,216.2,0.19965,0.0001,21.84684]
[1778621868551,35.77,80559.47,216.2,0.1996,0.0001,21.84288]
[1778621873586,35.77,80561.05,216.2,0.19975,0.0001,21.85376]
[1778621879628,35.77,80561.09,216.2,0.19976,0.0001,21.85401]
[1778621880365,35.77,80561.09,216.2,0.19976,0.0001,21.85401]
[1778621880812,35.77,80561.09,216.2,0.19976,0.0001,21.85401]
[1778621881063,35.77,80552.73,216.2,0.19892,0.0001,21.79663]
[1778621882325,35.77,80548.86,216.2,0.19853,0.0001,21.76996]
[1778621887684,35.77,80547.98,216.2,0.19846,0.0001,21.76464]
[1778621892719,35.77,80550.39,216.2,0.1987,0.0001,21.78168]
[1778621899768,35.78,80551.37,216.2,0.19881,0.0001,21.78898]
[1778621904803,35.78,80550.72,216.2,0.19875,0.0001,21.78488]
[1778621909838,35.78,80554.44,216.2,0.19913,0.0001,21.81076]
[1778621915880,35.78,80554.35,216.2,0.1991,0.0001,21.80661]
[1778621920915,35.78,80552.63,216.2,0.19893,0.0001,21.79514]
[1778621925950,35.78,80545.94,216.2,0.19827,0.0001,21.74966]
[1778621931921,35.78,80545.9,216.2,0.19828,0.0001,21.75005]
[1778621937140,35.78,80546.06,216.2,0.1983,0.0001,21.75163]
[1778621941074,35.78,80546.06,216.2,0.19831,0.0001,21.75225]
[1778621944465,35.78,80534.48,216.2,0.19716,0.0001,21.67295]
[1778621949818,35.78,80537.75,216.2,0.19749,0.0001,21.69582]
[1778621951287,35.78,80541.55,216.2,0.19787,0.0001,21.72198]
[1778621957169,35.79,80544.38,216.2,0.19816,0.0001,21.74208]
[1778621962204,35.79,80544.63,216.2,0.1982,0.0001,21.74431]
[1778621967239,35.79,80545.25,216.2,0.19827,0.0001,21.74905]
[1778621972274,35.79,80553.07,216.2,0.19903,0.0001,21.7992]
[1778621977309,35.79,80553.33,216.2,0.19905,0.0001,21.80116]
[1778621982344,35.79,80554.69,216.2,0.19919,0.0001,21.81065]
[1778621987379,35.79,80556.25,216.2,0.19935,0.0001,21.82146]
[1778621993214,35.79,80556.49,216.2,0.19937,0.0001,21.82315]
[1778621999463,35.79,80556.39,216.2,0.19936,0.0001,21.82246]
[1778622004498,35.79,80559.04,216.2,0.19963,0.0001,21.84056]
[1778622009533,35.79,80559.24,216.2,0.19965,0.0001,21.84177]
[1778622015575,35.79,80560.17,216.2,0.19974,0.0001,21.84796]
[1778622020610,35.79,80560.7,216.2,0.19979,0.0001,21.85139]
[1778622026652,35.79,80561.49,216.2,0.19986,0.0001,21.85653]
[1778622031687,35.79,80561.86,216.2,0.19987,0.0001,21.85495]
[1778622036688,35.79,80563.65,216.2,0.20005,0.0001,21.867]
[1778622039533,35.79,80563.86,216.2,0.20007,0.0001,21.86853]
[1778622039747,35.79,80564.63,216.2,0.20015,0.0001,21.8739]
[1778622045503,35.79,80565.51,216.2,0.20024,0.0001,21.88031]
[1778622050822,35.79,80568.21,216.2,0.20052,0.0001,21.89933]
[1778622051826,35.79,80568.21,216.2,0.20052,0.0001,21.89933]
[1778622056864,35.79,80569.99,216.2,0.2007,0.0001,21.91182]
[1778622061802,35.79,80569.8,216.2,0.20069,0.0001,21.91069]
[1778622066934,35.79,80572.46,216.2,0.20096,0.0001,21.92911]
[1778622071969,35.79,80572.76,216.2,0.20099,0.0001,21.93126]
[1778622077004,35.79,80573.13,216.2,0.20103,0.0001,21.93389]
[1778622082040,35.79,80573.22,216.2,0.20104,0.0001,21.9346]
[1778622087074,35.79,80573.45,216.2,0.20106,0.0001,21.93628]
[1778622092109,35.79,80573.5,216.2,0.20104,0.0001,21.93289]
[1778622097144,35.79,80573.6,216.2,0.20106,0.0001,21.9337]
[1778622102179,35.79,80573.96,216.2,0.20109,0.0001,21.93629]
[1778622107215,35.79,80578.27,216.2,0.20153,0.0001,21.96581]
[1778622112250,35.79,80578.37,216.2,0.20154,0.0001,21.96645]
[1778622118292,35.79,80578.99,216.2,0.2016,0.0001,21.97059]
[1778622121533,35.79,80579.03,216.2,0.2016,0.0001,21.97085]
[1778622122067,35.79,80579.03,216.2,0.2016,0.0001,21.97085]
[1778622123505,35.79,80580.49,216.2,0.20175,0.0001,21.98077]
[1778622124658,35.79,80580.39,216.2,0.20174,0.0001,21.98006]
[1778622124968,35.79,80580.39,216.2,0.20174,0.0001,21.98006]
[1778622125596,35.79,80576.55,216.2,0.20135,0.0001,21.95376]
[1778622125975,35.79,80576.55,216.2,0.20135,0.0001,21.95376]
[1778622126036,35.79,80576.55,216.2,0.20135,0.0001,21.95376]
[1778622126996,35.79,80572.94,216.2,0.20099,0.0001,21.92898]
[1778622128973,35.79,80572.17,216.2,0.20091,0.0001,21.9238]
[1778622129021,35.79,80572.17,216.2,0.20091,0.0001,21.9238]
[1778622132404,35.79,80574.21,216.2,0.20112,0.0001,21.9379]
[1778622134265,35.79,80574.84,216.2,0.20118,0.0001,21.94227]
[1778622140446,35.79,80575.21,216.2,0.20122,0.0001,21.94497]
[1778622144180,35.79,80575.24,216.2,0.20122,0.0001,21.94524]
[1778622146061,35.79,80575.34,216.2,0.20124,0.0001,21.94597]
[1778622149681,35.79,80575.07,216.2,0.20121,0.0001,21.94416]
[1778622155551,35.79,80576.52,216.2,0.20133,0.0001,21.95041]
[1778622160586,35.79,80576.56,216.2,0.20134,0.0001,21.95073]
[1778622163654,35.79,80576.68,216.2,0.20135,0.0001,21.95157]
[1778622164687,35.79,80576.71,216.2,0.20135,0.0001,21.95177]
[1778622165669,35.79,80577.55,216.2,0.20144,0.0001,21.95753]
[1778622167398,35.79,80578.54,216.2,0.20154,0.0001,21.9643]
[1778622174290,35.79,80578.51,216.2,0.20153,0.0001,21.96401]
[1778622174314,35.79,80578.51,216.2,0.20153,0.0001,21.96401]
[1778622180236,35.79,80578.53,216.2,0.20153,0.0001,21.96408]
[1778622180915,35.79,80578.58,216.2,0.20154,0.0001,21.96436]
[1778622182007,35.79,80578.59,216.2,0.20154,0.0001,21.96441]
[1778622186889,35.79,80578.61,216.2,0.20154,0.0001,21.96445]
[1778622190569,35.79,80579.06,216.2,0.20158,0.0001,21.96747]
[1778622194321,35.79,80578.86,216.2,0.20156,0.0001,21.96601]
[1778622195094,35.79,80578.95,216.2,0.20157,0.0001,21.9666]
[1778622197690,35.79,80578.87,216.2,0.20156,0.0001,21.96602]
[1778622198882,35.79,80578.87,216.2,0.20156,0.0001,21.96597]
[1778622201910,35.79,80579.1,216.2,0.20158,0.0001,21.96744]
[1778622204249,35.79,80575.75,216.2,0.20124,0.0001,21.94445]
[1778622209154,35.79,80575.77,216.2,0.20125,0.0001,21.94459]
[1778622210146,35.79,80575.77,216.2,0.20125,0.0001,21.9446]
[1778622215976,35.79,80575.73,216.2,0.20122,0.0001,21.94056]
[1778622222018,35.79,80574.66,216.2,0.20111,0.0001,21.93337]
[1778622225040,35.79,80573.94,216.2,0.20104,0.0001,21.92854]
[1778622231082,35.79,80572.92,216.2,0.20094,0.0001,21.92179]
[1778622232098,35.79,80572.92,216.2,0.20094,0.0001,21.92179]
[1778622232161,35.79,80572.92,216.2,0.20094,0.0001,21.92179]
[1778622232670,35.79,80572.55,216.2,0.20091,0.0001,21.9193]
[1778622235791,35.79,80562.23,216.2,0.19987,0.0001,21.84853]
[1778622236617,35.79,80562.23,216.2,0.19987,0.0001,21.84853]
[1778622236656,35.79,80558.05,216.2,0.19945,0.0001,21.81985]
[1778622237125,35.79,80541.78,216.2,0.19783,0.0001,21.70819]
[1778622240549,35.79,80531.2,216.2,0.19678,0.0001,21.63556]
[1778622246188,35.8,80531.79,216.2,0.19685,0.0001,21.64049]
[1778622251223,35.8,80534.24,216.2,0.1971,0.0001,21.65787]
[1778622256258,35.8,80542.93,216.2,0.19797,0.0001,21.71776]
[1778622257609,35.8,80542.93,216.2,0.19797,0.0001,21.71776]
[1778622261757,35.8,80544.27,216.2,0.1981,0.0001,21.72703]
[1778622267259,35.8,80547.03,216.2,0.19838,0.0001,21.74595]
[1778622272371,35.8,80547.11,216.2,0.19836,0.0001,21.74255]
[1778622277406,35.8,80549.24,216.2,0.19857,0.0001,21.75732]
[1778622282441,35.8,80549.94,216.2,0.19864,0.0001,21.76205]
[1778622287476,35.8,80558.67,216.2,0.19951,0.0001,21.82153]
[1778622290097,35.8,80558.82,216.2,0.19952,0.0001,21.82222]
[1778622290122,35.8,80558.82,216.2,0.19952,0.0001,21.82222]
[1778622290136,35.8,80558.82,216.2,0.19952,0.0001,21.82222]
[1778622290497,35.8,80561.22,216.2,0.19976,0.0001,21.8385]
[1778622292874,35.8,80561.89,216.2,0.19982,0.0001,21.84304]
[1778622293401,35.8,80561.89,216.2,0.19982,0.0001,21.84304]
[1778622295302,35.79,80561.95,216.2,0.19983,0.0001,21.84342]
[1778622296500,35.79,80562.26,216.2,0.19986,0.0001,21.84548]
[1778622297039,35.79,80562.27,216.2,0.19986,0.0001,21.84551]
[1778622298460,35.79,80563.46,216.2,0.19998,0.0001,21.85363]
[1778622298511,35.79,80563.46,216.2,0.19998,0.0001,21.85363]
[1778622303588,35.8,80565.44,216.2,0.20018,0.0001,21.86759]
[1778622304047,35.8,80565.44,216.2,0.20018,0.0001,21.86759]
[1778622309807,35.8,80569.35,216.2,0.20058,0.0001,21.89462]
[1778622316679,35.8,80569.04,216.2,0.20055,0.0001,21.89286]
[1778622317896,35.8,80569.04,216.2,0.20055,0.0001,21.89286]
[1778622317915,35.8,80569.04,216.2,0.20055,0.0001,21.89286]
[1778622318206,35.8,80569.04,216.2,0.20055,0.0001,21.89286]
[1778622318693,35.8,80560.57,216.2,0.1997,0.0001,21.8349]
[1778622323762,35.8,80550.64,216.2,0.19871,0.0001,21.76637]
[1778622324633,35.8,80550.64,216.2,0.19871,0.0001,21.76637]
[1778622330039,35.8,80547.07,216.2,0.19835,0.0001,21.74221]
[1778622336593,35.8,80537.74,216.2,0.1974,0.0001,21.67449]
[1778622339046,35.8,80525.61,216.2,0.1962,0.0001,21.59129]
[1778622341705,35.8,80531.11,216.2,0.19675,0.0001,21.6294]
[1778622341955,35.8,80532.92,216.2,0.19693,0.0001,21.64196]
[1778622348731,35.8,80535.24,216.2,0.19717,0.0001,21.65847]
[1778622351718,35.8,80535.24,216.2,0.19717,0.0001,21.65856]
[1778622353182,35.8,80533.75,216.2,0.19703,0.0001,21.64864]
[1778622353952,35.8,80531.57,216.2,0.19682,0.0001,21.63373]
[1778622360179,35.8,80523.13,216.2,0.19599,0.0001,21.57642]
[1778622361453,35.8,80523.44,216.2,0.19602,0.0001,21.57874]
[1778622365344,35.8,80527.92,216.2,0.19648,0.0001,21.61023]
[1778622370390,35.81,80530.88,216.2,0.19678,0.0001,21.63123]
[1778622371220,35.81,80531.39,216.2,0.19683,0.0001,21.63484]
[1778622373462,35.81,80531.64,216.2,0.19686,0.0001,21.63677]
[1778622380231,35.81,80532.53,216.2,0.19696,0.0001,21.64335]
[1778622381025,35.81,80532.53,216.2,0.19696,0.0001,21.64361]
[1778622383920,35.81,80537.55,216.2,0.19746,0.0001,21.67833]
[1778622389184,35.81,80538.85,216.2,0.1976,0.0001,21.68752]
[1778622394219,35.81,80542.87,216.2,0.19797,0.0001,21.71137]
[1778622399254,35.81,80542.94,216.2,0.19798,0.0001,21.71184]
[1778622404575,35.81,80542.97,216.2,0.19798,0.0001,21.71204]
[1778622410335,35.81,80551.67,216.2,0.19885,0.0001,21.7718]
[1778622415370,35.81,80553.34,216.2,0.19901,0.0001,21.78253]
[1778622420405,35.81,80553.25,216.2,0.19899,0.0001,21.78112]
[1778622422805,35.81,80553.36,216.2,0.19899,0.0001,21.78172]
[1778622423426,35.8,80565.93,216.2,0.20025,0.0001,21.86751]
[1778622424039,35.8,80565.93,216.2,0.20025,0.0001,21.86751]
[1778622425000,35.8,80568.17,216.2,0.20047,0.0001,21.88275]
[1778622425151,35.8,80568.17,216.2,0.20047,0.0001,21.88275]
[1778622428980,35.8,80566.02,216.2,0.20025,0.0001,21.86791]
[1778622430619,35.8,80566.34,216.2,0.20028,0.0001,21.87008]
[1778622438531,35.8,80564.22,216.2,0.20006,0.0001,21.85485]
[1778622444573,35.8,80563.96,216.2,0.20003,0.0001,21.8526]
[1778622452610,35.8,80564.0,216.2,0.20003,0.0001,21.8528]
[1778622455785,35.8,80564.01,216.2,0.2,0.0001,21.84835]
[1778622464542,35.8,80564.02,216.2,0.19999,0.0001,21.84792]
[1778622465553,35.8,80560.81,216.2,0.19966,0.0001,21.82572]
[1778622467580,35.8,80558.63,216.2,0.19945,0.0001,21.81069]
[1778622467736,35.8,80558.56,216.2,0.19944,0.0001,21.81019]
[1778622472771,35.8,80558.01,216.2,0.19937,0.0001,21.80555]
[1778622477806,35.79,80555.23,216.2,0.19908,0.0001,21.78573]
[1778622482841,35.79,80554.63,216.2,0.19901,0.0001,21.78097]
[1778622487596,35.79,80554.74,216.2,0.19902,0.0001,21.78136]
[1778622490450,35.79,80554.74,216.2,0.19901,0.0001,21.78088]
[1778622495932,35.79,80554.55,216.2,0.19898,0.0001,21.77889]
[1778622501061,35.79,80554.46,216.2,0.19896,0.0001,21.77784]
[1778622509028,35.79,80554.18,216.2,0.19892,0.0001,21.77497]
[1778622514376,35.79,80551.06,216.2,0.19858,0.0001,21.74921]
[1778622520106,35.78,80551.41,216.2,0.19861,0.0001,21.75116]
[1778622525893,35.78,80551.24,216.2,0.19859,0.0001,21.74976]
[1778622534817,35.78,80547.55,216.2,0.19822,0.0001,21.7243]
[1778622541863,35.78,80546.37,216.2,0.1981,0.0001,21.71629]
[1778622548302,35.78,80543.99,216.2,0.19787,0.0001,21.70021]
[1778622553476,35.79,80543.33,216.2,0.1978,0.0001,21.69587]
[1778622554250,35.79,80542.04,216.2,0.19768,0.0001,21.68706]
[1778622559261,35.79,80538.51,216.2,0.19733,0.0001,21.66319]
[1778622560456,35.79,80538.63,216.2,0.19734,0.0001,21.66412]
[1778622562468,35.79,80538.18,216.2,0.1973,0.0001,21.66122]
[1778622562984,35.79,80537.79,216.2,0.19726,0.0001,21.65864]
[1778622566378,35.79,80537.25,216.2,0.19721,0.0001,21.65503]
[1778622571672,35.79,80536.12,216.2,0.19711,0.0001,21.648]
[1778622575806,35.79,80531.76,216.2,0.19666,0.0001,21.61471]
[1778622576052,35.79,80531.46,216.2,0.19663,0.0001,21.61281]
[1778622576499,35.79,80530.84,216.2,0.19657,0.0001,21.60871]
[1778622581534,35.79,80528.78,216.2,0.19638,0.0001,21.59543]
[1778622584953,35.79,80516.58,216.2,0.19518,0.0001,21.51189]
[1778622585839,35.79,80503.8,216.2,0.19392,0.0001,21.42398]
[1778622586214,35.79,80503.8,216.2,0.19392,0.0001,21.42398]
[1778622592617,35.8,80496.25,216.2,0.19322,0.0001,21.37425]
[1778622597832,35.8,80495.0,216.2,0.19311,0.0001,21.36699]
[1778622599717,35.8,80495.33,216.2,0.19316,0.0001,21.36995]
[1778622601956,35.81,80487.19,216.2,0.19237,0.0001,21.31449]
[1778622607089,35.81,80486.62,216.2,0.19235,0.0001,21.31313]
[1778622615920,35.82,80485.51,216.2,0.19228,0.0001,21.30805]
[1778622623836,35.83,80486.04,216.2,0.1924,0.0001,21.31645]
[1778622628871,35.83,80487.97,216.2,0.19262,0.0001,21.33185]
[1778622629281,35.83,80487.97,216.2,0.19262,0.0001,21.33185]
[1778622631284,35.83,80499.24,216.2,0.19374,0.0001,21.41031]
[1778622633604,35.83,80511.09,216.2,0.19489,0.0001,21.48857]
[1778622638690,35.84,80511.16,216.2,0.19491,0.0001,21.48999]
[1778622640517,35.84,80516.01,216.2,0.1954,0.0001,21.52395]
[1778622640955,35.84,80518.08,216.2,0.19561,0.0001,21.53845]
[1778622643714,35.84,80522.21,216.2,0.19602,0.0001,21.56731]
[1778622647319,35.84,80530.67,216.2,0.19687,0.0001,21.62604]
[1778622650540,35.84,80531.91,216.2,0.197,0.0001,21.63485]
[1778622651917,35.84,80532.43,216.2,0.19705,0.0001,21.63851]
[1778622658079,35.84,80530.59,216.2,0.19688,0.0001,21.62652]
[1778622660650,35.84,80530.49,216.2,0.19687,0.0001,21.62593]
[1778622664930,35.84,80527.32,216.2,0.19656,0.0001,21.60457]
[1778622665616,35.84,80524.85,216.2,0.19632,0.0001,21.58785]
[1778622666147,35.84,80523.45,216.2,0.19618,0.0001,21.57838]
[1778622671198,35.85,80520.08,216.2,0.19586,0.0001,21.55595]
[1778622671316,35.85,80520.08,216.2,0.19586,0.0001,21.55595]
[1778622671347,35.85,80520.08,216.2,0.19586,0.0001,21.55595]
[1778622672070,35.85,80514.79,216.2,0.19534,0.0001,21.51983]
[1778622672181,35.85,80510.39,216.2,0.19491,0.0001,21.48957]
[1778622675259,35.85,80504.5,216.2,0.19433,0.0001,21.44948]
[1778622681289,35.85,80500.56,216.2,0.19396,0.0001,21.42342]
[1778622687286,35.85,80499.26,216.2,0.19386,0.0001,21.41646]
[1778622692321,35.86,80496.77,216.2,0.19361,0.0001,21.39677]
[1778622695303,35.86,80492.77,216.2,0.19323,0.0001,21.3698]
[1778622698844,35.86,80488.16,216.2,0.19279,0.0001,21.33908]
[1778622704856,35.86,80498.86,216.2,0.19387,0.0001,21.41459]
[1778622708164,35.87,80500.24,216.2,0.19402,0.0001,21.4251]
[1778622714793,35.87,80512.01,216.2,0.19519,0.0001,21.50709]
[1778622718353,35.87,80516.25,216.2,0.19562,0.0001,21.53704]
[1778622718405,35.87,80516.25,216.2,0.19562,0.0001,21.53704]
[1778622718898,35.87,80516.69,216.2,0.19567,0.0001,21.54013]
[1778622719863,35.87,80516.69,216.2,0.19567,0.0001,21.54013]
[1778622719864,35.87,80516.69,216.2,0.19567,0.0001,21.54013]
[1778622722957,35.87,80525.08,216.2,0.19651,0.0001,21.59815]
[1778622724481,35.87,80524.49,216.2,0.19645,0.0001,21.59436]
[1778622730097,35.87,80524.17,216.2,0.19643,0.0001,21.59284]
[1778622730106,35.87,80524.17,216.2,0.19643,0.0001,21.59284]
[1778622743684,35.88,80524.02,216.2,0.19644,0.0001,21.59375]
[1778622744806,35.88,80524.02,216.2,0.19644,0.0001,21.59375]
[1778622750734,35.88,80522.43,216.2,0.1963,0.0001,21.5838]
[1778622756083,35.88,80522.4,216.2,0.19627,0.0001,21.57988]
[1778622762818,35.88,80522.36,216.2,0.1963,0.0001,21.58131]
[1778622767853,35.89,80522.7,216.2,0.19634,0.0001,21.58441]
[1778622772888,35.89,80523.02,216.2,0.19638,0.0001,21.58735]
[1778622778930,35.89,80521.82,216.2,0.19628,0.0001,21.58001]
[1778622783965,35.89,80521.63,216.2,0.19627,0.0001,21.57948]
[1778622791842,35.89,80521.93,216.2,0.19631,0.0001,21.58215]
[1778622797056,35.89,80521.83,216.2,0.19632,0.0001,21.58282]
[1778622802091,35.9,80521.81,216.2,0.19633,0.0001,21.58342]
[1778622807126,35.9,80520.37,216.2,0.1962,0.0001,21.57429]
[1778622813168,35.9,80520.38,216.2,0.19619,0.0001,21.57147]
[1778622817205,35.9,80520.05,216.2,0.19616,0.0001,21.5697]
[1778622817778,35.9,80520.08,216.2,0.19617,0.0001,21.57007]
[1778622823238,35.9,80519.52,216.2,0.19613,0.0001,21.56722]
[1778622828273,35.91,80519.39,216.2,0.19613,0.0001,21.56716]
[1778622837075,35.91,80519.39,216.2,0.19614,0.0001,21.56766]
[1778622844342,35.91,80518.97,216.2,0.19611,0.0001,21.56599]
[1778622849502,35.91,80524.76,216.2,0.19671,0.0001,21.60715]
[1778622855464,35.91,80525.6,216.2,0.1968,0.0001,21.61357]
[1778622859154,35.91,80527.37,216.2,0.19698,0.0001,21.62586]
[1778622864527,35.92,80528.66,216.2,0.19711,0.0001,21.63516]
[1778622869562,35.92,80529.41,216.2,0.19719,0.0001,21.6406]
[1778622874597,35.92,80529.74,216.2,0.1972,0.0001,21.63928]
[1778622879642,35.92,80529.82,216.2,0.19722,0.0001,21.64007]
[1778622885676,35.92,80529.99,216.2,0.19724,0.0001,21.64162]
[1778622891718,35.92,80530.13,216.2,0.19726,0.0001,21.64288]
[1778622896755,35.92,80529.69,216.2,0.19722,0.0001,21.64011]
[1778622899477,35.92,80529.66,216.2,0.19721,0.0001,21.63995]
[1778622900540,35.92,80529.66,216.2,0.19722,0.0001,21.64005]
[1778622907949,35.92,80531.51,216.2,0.1974,0.0001,21.65287]
[1778622909039,35.92,80531.51,216.2,0.1974,0.0001,21.65298]
[1778622911119,35.92,80545.12,216.2,0.19876,0.0001,21.74614]
[1778622911613,35.92,80545.64,216.2,0.19881,0.0001,21.74959]
[1778622915373,35.92,80546.17,216.2,0.19885,0.0001,21.75268]
[1778622921015,35.92,80548.26,216.2,0.19905,0.0001,21.76625]
[1778622926965,35.91,80547.82,216.2,0.19899,0.0001,21.76215]
[1778622932000,35.91,80546.45,216.2,0.19882,0.0001,21.74823]
[1778622932558,35.91,80546.45,216.2,0.19882,0.0001,21.74823]
[1778622934788,35.91,80538.15,216.2,0.19799,0.0001,21.69121]
[1778622938040,35.91,80526.83,216.2,0.19686,0.0001,21.61371]
[1778622938948,35.91,80527.61,216.2,0.19694,0.0001,21.61915]
[1778622942133,35.91,80527.7,216.2,0.19696,0.0001,21.62003]
[1778622946624,35.91,80527.31,216.2,0.19692,0.0001,21.61778]
[1778622952142,35.92,80527.22,216.2,0.19692,0.0001,21.61768]
[1778622957177,35.92,80527.44,216.2,0.19695,0.0001,21.61963]
[1778622959313,35.92,80527.44,216.2,0.19695,0.0001,21.61963]
[1778622964345,35.92,80527.05,216.2,0.19692,0.0001,21.61756]
[1778622968755,35.92,80536.82,216.2,0.19789,0.0001,21.68464]
[1778622974297,35.92,80536.59,216.2,0.19787,0.0001,21.68307]
[1778622974966,35.92,80536.59,216.2,0.19787,0.0001,21.68307]
[1778622980339,35.92,80537.89,216.2,0.198,0.0001,21.69191]
[1778622985374,35.92,80542.04,216.2,0.19841,0.0001,21.72011]
[1778622990405,35.92,80548.2,216.2,0.19901,0.0001,21.76183]
[1778622993352,35.92,80548.33,216.2,0.199,0.0001,21.75857]
[1778623004040,35.91,80553.03,216.2,0.19944,0.0001,21.78897]
[1778623006678,35.91,80553.06,216.2,0.19943,0.0001,21.78844]
[1778623013579,35.91,80552.99,216.2,0.1994,0.0001,21.7863]
[1778623018791,35.91,80553.42,216.2,0.19943,0.0001,21.7885]
[1778623024040,35.9,80553.46,216.2,0.19942,0.0001,21.78783]
[1778623029809,35.9,80556.84,216.2,0.19974,0.0001,21.80975]
[1778623034828,35.9,80559.46,216.2,0.19999,0.0001,21.8265]
[1778623036208,35.9,80559.56,216.2,0.19999,0.0001,21.82696]
[1778623041320,35.9,80552.79,216.2,0.1993,0.0001,21.77973]
[1778623047036,35.89,80549.13,216.2,0.19893,0.0001,21.75415]
[1778623053859,35.89,80548.89,216.2,0.19887,0.0001,21.74801]
[1778623059891,35.89,80548.8,216.2,0.19886,0.0001,21.74709]
[1778623065943,35.89,80548.85,216.2,0.19885,0.0001,21.74684]
[1778623070979,35.89,80548.61,216.2,0.19882,0.0001,21.74482]
[1778623076015,35.89,80548.61,216.2,0.19882,0.0001,21.74447]
[1778623083063,35.89,80548.57,216.2,0.19881,0.0001,21.7437]
[1778623088098,35.89,80550.11,216.2,0.19895,0.0001,21.75389]
[1778623093551,35.89,80549.41,216.2,0.19888,0.0001,21.74894]
[1778623099175,35.89,80549.86,216.2,0.19892,0.0001,21.75133]
[1778623104212,35.88,80549.74,216.2,0.1989,0.0001,21.75013]
[1778623115288,35.88,80549.78,216.2,0.19886,0.0001,21.74572]
[1778623120323,35.88,80549.59,216.2,0.19884,0.0001,21.74406]
[1778623130464,35.88,80549.71,216.2,0.19885,0.0001,21.74482]
[1778623135087,35.88,80550.13,216.2,0.19888,0.0001,21.74679]
[1778623136668,35.88,80565.73,216.2,0.20044,0.0001,21.85333]
[1778623136743,35.88,80565.73,216.2,0.20044,0.0001,21.85333]
[1778623137049,35.88,80565.73,216.2,0.20044,0.0001,21.85333]
[1778623137468,35.88,80565.73,216.2,0.20044,0.0001,21.85333]
[1778623137525,35.88,80577.81,216.2,0.20165,0.0001,21.93566]
[1778623138123,35.88,80577.81,216.2,0.20165,0.0001,21.93566]
[1778623138156,35.88,80577.81,216.2,0.20165,0.0001,21.93566]
[1778623138304,35.88,80577.81,216.2,0.20165,0.0001,21.93566]
[1778623138336,35.88,80577.81,216.2,0.20165,0.0001,21.93566]
[1778623141701,35.88,80573.06,216.2,0.20116,0.0001,21.90274]
[1778623142718,35.88,80572.73,216.2,0.20113,0.0001,21.9004]
[1778623145122,35.88,80572.77,216.2,0.20113,0.0001,21.90052]
[1778623145746,35.88,80572.95,216.2,0.20115,0.0001,21.90167]
[1778623145927,35.88,80572.95,216.2,0.20115,0.0001,21.90167]
[1778623151544,35.87,80573.57,216.2,0.20119,0.0001,21.90473]
[1778623156579,35.87,80573.82,216.2,0.2012,0.0001,21.90535]
[1778623162162,35.87,80572.59,216.2,0.20106,0.0001,21.89608]
[1778623167656,35.87,80573.09,216.2,0.20109,0.0001,21.89796]
[1778623174025,35.87,80573.17,216.2,0.20109,0.0001,21.89783]
[1778623180345,35.86,80573.38,216.2,0.20105,0.0001,21.89352]
[1778623185784,35.86,80572.01,216.2,0.20089,0.0001,21.88276]
[1778623190818,35.86,80572.57,216.2,0.20094,0.0001,21.88563]
[1778623198874,35.85,80572.77,216.2,0.20093,0.0001,21.88547]
[1778623200840,35.85,80572.75,216.2,0.20093,0.0001,21.88514]
[1778623200921,35.85,80572.75,216.2,0.20093,0.0001,21.88514]
[1778623200995,35.85,80572.75,216.2,0.20093,0.0001,21.88514]
[1778623201268,35.85,80572.75,216.2,0.20093,0.0001,21.88514]
[1778623201608,35.85,80572.75,216.2,0.20093,0.0001,21.88514]
[1778623202243,35.85,80607.06,216.2,0.20439,0.0001,22.11902]
[1778623202854,35.85,80607.06,216.2,0.20439,0.0001,22.11902]
[1778623208365,35.85,80610.81,216.2,0.20475,0.0001,22.14326]
[1778623213826,35.84,80614.64,216.2,0.20511,0.0001,22.16745]
[1778623217973,35.84,80613.18,216.2,0.20494,0.0001,22.15605]
[1778623223049,35.84,80614.13,216.2,0.205,0.0001,22.16039]
[1778623228399,35.83,80615.11,216.2,0.20508,0.0001,22.16563]
[1778623233854,35.83,80617.93,216.2,0.2053,0.0001,22.17871]
[1778623239595,35.82,80624.42,216.2,0.20594,0.0001,22.22123]
[1778623242549,35.82,80627.6,216.2,0.20624,0.0001,22.24111]
[1778623242686,35.82,80635.98,216.2,0.20709,0.0001,22.29768]
[1778623242796,35.82,80635.98,216.2,0.20709,0.0001,22.29768]
[1778623243865,35.82,80640.24,216.2,0.20752,0.0001,22.32616]
[1778623244309,35.82,80640.24,216.2,0.20752,0.0001,22.32616]
[1778623244629,35.82,80640.24,216.2,0.20752,0.0001,22.32616]
[1778623247051,35.81,80647.76,216.2,0.20826,0.0001,22.37565]
[1778623248963,35.81,80650.65,216.2,0.20854,0.0001,22.39415]
[1778623249016,35.81,80650.65,216.2,0.20854,0.0001,22.39415]
[1778623249231,35.81,80652.92,216.2,0.20877,0.0001,22.40899]
[1778623250009,35.81,80652.92,216.2,0.20877,0.0001,22.40899]
[1778623250591,35.81,80652.92,216.2,0.20877,0.0001,22.40899]
[1778623250646,35.81,80652.58,216.2,0.20873,0.0001,22.40627]
[1778623251287,35.81,80652.58,216.2,0.20873,0.0001,22.40627]
[1778623251339,35.81,80649.76,216.2,0.20843,0.0001,22.38657]
[1778623252229,35.81,80649.76,216.2,0.20843,0.0001,22.38657]
[1778623253558,35.81,80645.96,216.2,0.20803,0.0001,22.3604]
[1778623255936,35.8,80649.81,216.2,0.20841,0.0001,22.38543]
[1778623256008,35.8,80649.81,216.2,0.20841,0.0001,22.38543]
[1778623256541,35.8,80649.81,216.2,0.20841,0.0001,22.38543]
[1778623257486,35.8,80654.91,216.2,0.20893,0.0001,22.41964]
[1778623258018,35.8,80657.67,216.2,0.2092,0.0001,22.43792]
[1778623259504,35.8,80672.47,216.2,0.21072,0.0001,22.53724]
[1778623265384,35.79,80665.59,216.2,0.20995,0.0001,22.48734]
[1778623270419,35.79,80669.69,216.2,0.21034,0.0001,22.51264]
[1778623274447,35.78,80681.73,216.2,0.21155,0.0001,22.59191]
[1778623279483,35.77,80685.25,216.2,0.21186,0.0001,22.61262]
[1778623284518,35.75,80683.0,216.2,0.21149,0.0001,22.58858]
[1778623289553,35.75,80677.46,216.2,0.21087,0.0001,22.54826]
[1778623297609,35.74,80676.87,216.2,0.21072,0.0001,22.53624]
[1778623302251,35.73,80676.8,216.2,0.21068,0.0001,22.53371]
[1778623302293,35.73,80676.8,216.2,0.21068,0.0001,22.53371]
[1778623302978,35.73,80676.99,216.2,0.21069,0.0001,22.53449]
[1778623308686,35.72,80686.72,216.2,0.21165,0.0001,22.59723]
[1778623310351,35.72,80687.92,216.2,0.21176,0.0001,22.60478]
[1778623310700,35.72,80690.96,216.2,0.21207,0.0001,22.62476]
[1778623315735,35.72,80696.37,216.2,0.2126,0.0001,22.65905]
[1778623318861,35.71,80696.63,216.2,0.2126,0.0001,22.65936]
[1778623324779,35.7,80699.82,216.2,0.21284,0.0001,22.67503]
[1778623328857,35.69,80706.14,216.2,0.21347,0.0001,22.71607]
[1778623330110,35.67,80706.08,216.2,0.21332,0.0001,22.70672]
[1778623332468,35.65,80715.74,216.2,0.21417,0.0001,22.76239]
[1778623334550,35.62,80728.73,216.2,0.21536,0.00011,22.83929]
[1778623337889,35.58,80717.36,216.2,0.2139,0.0001,22.74574]
[1778623343198,35.58,80718.56,216.2,0.21399,0.0001,22.75202]
[1778623348822,35.57,80718.13,216.2,0.2139,0.0001,22.74634]
[1778623350380,35.57,80717.55,216.2,0.21383,0.0001,22.74196]
[1778623351736,35.57,80713.79,216.2,0.21343,0.0001,22.71602]
[1778623353101,35.57,80708.98,216.2,0.21289,0.0001,22.67872]
[1778623356306,35.57,80708.69,216.2,0.21284,0.0001,22.67554]
[1778623356325,35.57,80708.69,216.2,0.21284,0.0001,22.67554]
[1778623356530,35.57,80708.69,216.2,0.21284,0.0001,22.67554]
[1778623356629,35.56,80708.69,216.2,0.21284,0.0001,22.67512]
[1778623358010,35.56,80698.33,216.2,0.21174,0.0001,22.60416]
[1778623360049,35.56,80684.92,216.2,0.21033,0.0001,22.51196]
[1778623361397,35.56,80683.8,216.2,0.21021,0.0001,22.50392]
[1778623361444,35.56,80683.8,216.2,0.21021,0.0001,22.50392]
[1778623363367,35.56,80678.2,216.2,0.20961,0.0001,22.46496]
[1778623366058,35.56,80687.22,216.2,0.21053,0.0001,22.52532]
[1778623367073,35.55,80684.52,216.2,0.21025,0.0001,22.50651]
[1778623367080,35.55,80684.52,216.2,0.21025,0.0001,22.50651]
[1778623367560,35.55,80684.52,216.2,0.21025,0.0001,22.50651]
[1778623367679,35.55,80684.4,216.2,0.21023,0.0001,22.50529]
[1778623369481,35.55,80692.76,216.2,0.21109,0.0001,22.56198]
[1778623369581,35.55,80696.28,216.2,0.21146,0.0001,22.58562]
[1778623370273,35.55,80696.28,216.2,0.21146,0.0001,22.58562]
[1778623370366,35.55,80697.97,216.2,0.21162,0.0001,22.59663]
[1778623373714,35.55,80708.09,216.2,0.21267,0.0001,22.66464]
[1778623378181,35.54,80713.55,216.2,0.21321,0.0001,22.69964]
[1778623384213,35.54,80725.21,216.2,0.21438,0.00011,22.7757]
[1778623389805,35.5,80730.64,216.2,0.2147,0.00011,22.79702]
[1778623392704,35.48,80743.32,216.2,0.21594,0.00011,22.87644]
[1778623398251,35.45,80735.91,216.2,0.21494,0.00011,22.81335]
[1778623400443,35.45,80739.5,216.5,0.21531,0.00011,22.83672]
[1778623400445,35.45,80739.5,216.6,0.21531,0.00011,22.83672]
[1778623400452,35.45,80739.5,216.9,0.21531,0.00011,22.83672]
[1778623400454,35.45,80739.5,216.9,0.21531,0.00011,22.83672]
[1778623400513,35.44,80742.81,216.9,0.21557,0.00011,22.85397]
[1778623405363,35.43,80755.68,216.9,0.2169,0.00011,22.93932]
[1778623406557,35.43,80755.68,216.9,0.2169,0.00011,22.93932]
[1778623406945,35.43,80754.9,216.9,0.21682,0.00011,22.93361]
[1778623407448,35.43,80754.67,216.9,0.21678,0.00011,22.93164]
[1778623407941,35.43,80754.67,216.9,0.21678,0.00011,22.93164]
[1778623407984,35.43,80754.67,216.9,0.21678,0.00011,22.93164]
[1778623408306,35.43,80754.67,216.9,0.21678,0.00011,22.93164]
[1778623408617,35.43,80754.67,216.9,0.21678,0.00011,22.93164]
[1778623408633,35.43,80754.67,216.9,0.21678,0.00011,22.93164]
[1778623408803,35.43,80754.67,216.9,0.21678,0.00011,22.93164]
[1778623408861,35.43,80754.07,216.9,0.21672,0.00011,22.92732]
[1778623414425,35.43,80745.78,216.9,0.21578,0.00011,22.86517]
[1778623417923,35.42,80746.85,216.9,0.21588,0.00011,22.87143]
[1778623418135,35.42,80746.85,216.9,0.21588,0.00011,22.87143]
[1778623418140,35.42,80746.85,216.9,0.21588,0.00011,22.87143]
[1778623420458,35.42,80732.94,216.9,0.2144,0.00011,22.77635]
[1778623424027,35.42,80734.87,216.9,0.21458,0.00011,22.78858]
[1778623424376,35.42,80734.87,216.9,0.21458,0.00011,22.78858]
[1778623427856,35.42,80723.91,216.9,0.21342,0.00011,22.71341]
[1778623427940,35.42,80724.47,216.9,0.21348,0.00011,22.71708]
[1778623427959,35.42,80724.47,216.9,0.21348,0.00011,22.71708]
[1778623427960,35.42,80724.47,216.9,0.21348,0.00011,22.71708]
[1778623429826,35.42,80721.11,216.9,0.21312,0.00011,22.69405]
[1778623429871,35.42,80721.11,216.9,0.21312,0.00011,22.69405]
[1778623429864,35.42,80720.3,216.9,0.21303,0.00011,22.68841]
[1778623432790,35.42,80726.87,216.9,0.21372,0.00011,22.73259]
[1778623432792,35.42,80725.86,216.9,0.2136,0.00011,22.7254]
[1778623435141,35.42,80725.86,216.9,0.2136,0.00011,22.72524]
[1778623435196,35.42,80725.86,216.9,0.2136,0.00011,22.72524]
[1778623435573,35.42,80725.93,216.9,0.2136,0.00011,22.72541]
[1778623436459,35.42,80725.93,216.9,0.2136,0.00011,22.72541]
[1778623436580,35.41,80727.72,216.9,0.21379,0.00011,22.73728]
[1778623437678,35.41,80727.72,216.9,0.21379,0.00011,22.73728]
[1778623438013,35.41,80727.21,216.9,0.21373,0.00011,22.73364]
[1778623442400,35.41,80741.84,216.9,0.21526,0.00011,22.83218]
[1778623442441,35.41,80741.84,216.9,0.21526,0.00011,22.83218]
[1778623443520,35.41,80743.07,216.9,0.21539,0.00011,22.84026]
[1778623448673,35.41,80753.87,216.9,0.2165,0.00011,22.91159]
[1778623453921,35.4,80754.48,216.9,0.21654,0.00011,22.91461]
[1778623453999,35.4,80754.48,216.9,0.21654,0.00011,22.91461]
[1778623454087,35.4,80754.48,216.9,0.21654,0.00011,22.91461]
[1778623454122,35.4,80754.48,216.9,0.21654,0.00011,22.91461]
[1778623454139,35.4,80754.48,216.9,0.21654,0.00011,22.91461]
[1778623454714,35.4,80758.19,216.9,0.21692,0.00011,22.93864]
[1778623457156,35.4,80762.78,216.9,0.2174,0.00011,22.96949]
[1778623457169,35.4,80762.78,216.9,0.2174,0.00011,22.96949]
[1778623457170,35.4,80762.78,216.9,0.2174,0.00011,22.96949]
[1778623461990,35.4,80768.08,216.9,0.21795,0.00011,23.00447]
[1778623462647,35.4,80768.08,216.9,0.21795,0.00011,23.00447]
[1778623467806,35.4,80762.9,216.9,0.21739,0.00011,22.96856]
[1778623471677,35.4,80762.71,216.9,0.21736,0.00011,22.96684]
[1778623472239,35.39,80763.48,216.9,0.21742,0.00011,22.96809]
[1778623477517,35.39,80766.25,216.9,0.2177,0.00011,22.98606]
[1778623482262,35.39,80764.86,216.9,0.21754,0.00011,22.97584]
[1778623482435,35.39,80764.86,216.9,0.21754,0.00011,22.97584]
[1778623487946,35.39,80763.18,216.9,0.21734,0.00011,22.96356]
[1778623490117,35.39,80761.04,216.9,0.21711,0.00011,22.94877]
[1778623490242,35.39,80761.04,216.9,0.21711,0.00011,22.94877]
[1778623490282,35.39,80761.04,216.9,0.21711,0.00011,22.94877]
[1778623490704,35.39,80761.04,216.9,0.21711,0.00011,22.94877]
[1778623490968,35.39,80753.52,216.9,0.21631,0.00011,22.89762]
[1778623491550,35.39,80753.52,216.9,0.21631,0.00011,22.89762]
[1778623491634,35.39,80753.52,216.9,0.21631,0.00011,22.89735]
[1778623497011,35.39,80747.07,216.9,0.21562,0.00011,22.85343]
[1778623502050,35.39,80753.23,216.9,0.21627,0.00011,22.89521]
[1778623507083,35.39,80755.8,216.9,0.21654,0.00011,22.9123]
[1778623511141,35.39,80754.49,216.9,0.2164,0.00011,22.90323]
[1778623511144,35.39,80754.49,216.9,0.2164,0.00011,22.90323]
[1778623511205,35.39,80754.49,216.9,0.2164,0.00011,22.90323]
[1778623511547,35.39,80754.49,216.9,0.2164,0.00011,22.90323]
[1778623516147,35.38,80765.84,216.9,0.21759,0.00011,22.97951]
[1778623521453,35.38,80766.49,216.9,0.21765,0.00011,22.98333]
[1778623522631,35.38,80767.7,216.9,0.21778,0.00011,22.99138]
[1778623523282,35.38,80774.74,216.9,0.21853,0.00011,23.03887]
[1778623523640,35.38,80774.74,216.9,0.21853,0.00011,23.03887]
[1778623524293,35.38,80778.55,216.9,0.21893,0.00011,23.06442]
[1778623529584,35.38,80781.74,216.9,0.21925,0.00011,23.08472]
[1778623531256,35.38,80768.2,216.9,0.21777,0.00011,22.98859]
[1778623533055,35.38,80767.17,216.9,0.21766,0.00011,22.98147]
[1778623538305,35.38,80757.12,216.9,0.21658,0.00011,22.9129]
[1778623540690,35.37,80756.96,216.9,0.21656,0.00011,22.91176]
[1778623540697,35.37,80756.96,216.9,0.21656,0.00011,22.91176]
[1778623540708,35.37,80756.96,216.9,0.21656,0.00011,22.91176]
[1778623541685,35.37,80757.11,216.9,0.21658,0.00011,22.91273]
[1778623547368,35.37,80769.19,216.9,0.21785,0.00011,22.99371]
[1778623550356,35.37,80770.57,216.9,0.21799,0.00011,23.00279]
[1778623553872,35.37,80769.69,216.9,0.21789,0.00011,22.99642]
[1778623556969,35.37,80759.79,216.9,0.21683,0.00011,22.92896]
[1778623557134,35.37,80758.64,216.9,0.21671,0.00011,22.92111]
[1778623557723,35.37,80758.64,216.9,0.21671,0.00011,22.92111]
[1778623557801,35.37,80758.64,216.9,0.21671,0.00011,22.92111]
[1778623557807,35.37,80757.24,216.9,0.21656,0.00011,22.91157]
[1778623558545,35.37,80757.24,216.9,0.21656,0.00011,22.91157]
[1778623558891,35.37,80757.01,216.9,0.21653,0.00011,22.90983]
[1778623564487,35.37,80758.58,216.9,0.21669,0.00011,22.92025]
[1778623569754,35.37,80758.33,216.9,0.21666,0.00011,22.91835]
[1778623569855,35.37,80758.33,216.9,0.21666,0.00011,22.9183]
[1778623570397,35.37,80758.33,216.9,0.21666,0.00011,22.9183]
[1778623574191,35.37,80750.26,216.9,0.2158,0.00011,22.86288]
[1778623574980,35.37,80750.26,216.9,0.2158,0.00011,22.86288]
[1778623575574,35.37,80750.14,216.9,0.21578,0.00011,22.86193]
[1778623575721,35.37,80750.14,216.9,0.21578,0.00011,22.86193]
[1778623575822,35.37,80749.42,216.9,0.2157,0.00011,22.85691]
[1778623580738,35.37,80756.92,216.9,0.2165,0.00011,22.90788]
[1778623580779,35.37,80756.92,216.9,0.2165,0.00011,22.90788]
[1778623580788,35.37,80756.92,216.9,0.2165,0.00011,22.90788]
[1778623580799,35.37,80756.92,216.9,0.2165,0.00011,22.90788]
[1778623581195,35.37,80757.62,216.9,0.21657,0.00011,22.9126]
[1778623586319,35.37,80763.55,216.9,0.2172,0.00011,22.95246]
[1778623593690,35.36,80767.0,216.9,0.21753,0.00011,22.97119]
[1778623595511,35.36,80767.13,216.9,0.21754,0.00011,22.97195]
[1778623595688,35.36,80767.13,216.9,0.21754,0.00011,22.97195]
[1778623596497,35.36,80768.47,216.9,0.21768,0.00011,22.98091]
[1778623598372,35.36,80770.41,216.9,0.21788,0.00011,22.99379]
[1778623600895,35.36,80762.15,216.9,0.217,0.00011,22.93754]
[1778623601535,35.36,80760.63,216.9,0.21684,0.00011,22.92715]
[1778623604224,35.36,80757.62,216.9,0.21651,0.00011,22.90655]
[1778623604781,35.36,80757.62,216.9,0.21651,0.00011,22.90655]
[1778623604853,35.36,80758.09,216.9,0.21656,0.00011,22.9097]
[1778623606914,35.36,80756.12,216.9,0.21635,0.00011,22.89613]
[1778623607991,35.36,80753.64,216.9,0.21608,0.00011,22.8791]
[1778623608051,35.36,80750.33,216.9,0.21573,0.00011,22.85646]
[1778623609801,35.36,80749.26,216.9,0.21562,0.00011,22.8492]
[1778623609902,35.36,80749.26,216.9,0.21562,0.00011,22.84923]
[1778623610427,35.36,80749.26,216.9,0.21562,0.00011,22.84923]
[1778623611028,35.36,80749.26,216.9,0.21562,0.00011,22.84923]
[1778623611012,35.36,80749.26,216.9,0.21561,0.00011,22.84911]
[1778623611129,35.36,80749.26,216.9,0.21561,0.00011,22.84911]
[1778623612157,35.36,80749.26,216.9,0.21561,0.00011,22.84911]
[1778623614968,35.36,80746.66,216.9,0.21534,0.00011,22.83123]
[1778623615164,35.36,80745.58,216.9,0.21522,0.00011,22.82379]
[1778623620824,35.36,80744.63,216.9,0.21511,0.00011,22.81702]
[1778623622127,35.36,80745.56,216.9,0.21521,0.00011,22.82313]
[1778623622618,35.36,80745.56,216.9,0.21521,0.00011,22.82313]
[1778623622623,35.36,80745.56,216.9,0.21521,0.00011,22.82313]
[1778623622860,35.36,80745.56,216.9,0.21521,0.00011,22.82313]
[1778623622922,35.36,80745.56,216.9,0.21521,0.00011,22.82313]
[1778623623906,35.36,80726.8,216.9,0.21323,0.00011,22.69523]
[1778623625340,35.36,80725.87,216.9,0.21313,0.00011,22.68896]
[1778623625527,35.36,80725.87,216.9,0.21313,0.00011,22.68896]
[1778623625962,35.36,80725.87,216.9,0.21313,0.00011,22.68896]
[1778623629676,35.36,80731.98,216.9,0.21378,0.00011,22.73078]
[1778623634086,35.36,80732.62,216.9,0.21385,0.00011,22.73527]
[1778623635527,35.36,80731.6,216.9,0.21374,0.00011,22.72836]
[1778623635990,35.36,80730.57,216.9,0.21363,0.00011,22.72137]
[1778623638537,35.36,80725.44,216.9,0.21309,0.00011,22.68634]
[1778623638680,35.36,80725.44,216.9,0.21309,0.00011,22.68634]
[1778623638758,35.36,80725.44,216.9,0.21309,0.00011,22.68634]
[1778623638997,35.36,80725.44,216.9,0.21309,0.00011,22.68634]
[1778623640043,35.36,80723.17,216.9,0.21285,0.00011,22.67085]
[1778623640653,35.36,80721.87,216.9,0.21271,0.00011,22.66193]
[1778623641013,35.36,80721.87,216.9,0.21271,0.00011,22.66193]
[1778623642952,35.36,80728.68,216.9,0.21343,0.00011,22.70828]
[1778623643025,35.36,80728.68,216.9,0.21343,0.00011,22.70828]
[1778623648066,35.36,80730.07,216.9,0.21357,0.00011,22.71723]
[1778623650848,35.36,80729.59,216.9,0.21351,0.00011,22.71363]
[1778623656142,35.35,80729.81,216.9,0.2135,0.00011,22.71065]
[1778623659501,35.35,80728.57,216.9,0.21336,0.00011,22.70187]
[1778623659524,35.35,80728.57,216.9,0.21336,0.00011,22.70187]
[1778623661640,35.35,80723.62,216.9,0.21284,0.00011,22.66789]
[1778623661648,35.35,80723.62,216.9,0.21284,0.00011,22.66789]
[1778623661661,35.35,80723.62,216.9,0.21284,0.00011,22.66789]
[1778623661867,35.35,80719.72,216.9,0.21243,0.00011,22.6412]
[1778623662318,35.35,80719.72,216.9,0.21243,0.00011,22.6412]
[1778623664462,35.35,80718.36,216.9,0.21228,0.00011,22.63172]
[1778623670899,35.35,80718.56,216.9,0.21228,0.00011,22.63204]
[1778623676080,35.35,80715.08,216.9,0.2119,0.00011,22.60742]
[1778623678104,35.35,80714.94,216.9,0.21188,0.00011,22.60604]
[1778623683421,35.34,80711.76,216.9,0.21154,0.0001,22.58353]
[1778623683551,35.34,80711.76,216.9,0.21154,0.0001,22.58353]
[1778623683782,35.34,80706.91,216.9,0.21103,0.0001,22.55025]
[1778623689135,35.34,80703.59,216.9,0.21067,0.0001,22.52675]
[1778623695044,35.34,80699.8,216.9,0.21025,0.0001,22.49979]
[1778623696169,35.34,80700.16,216.9,0.21029,0.0001,22.50211]
[1778623696793,35.34,80699.84,216.9,0.21025,0.0001,22.49976]
[1778623703472,35.34,80705.37,216.9,0.21081,0.0001,22.53611]
[1778623704816,35.34,80705.37,216.9,0.21081,0.0001,22.53611]
[1778623710015,35.33,80704.82,216.9,0.21074,0.0001,22.53155]
[1778623711541,35.33,80700.9,216.9,0.21032,0.0001,22.50409]
[1778623711598,35.33,80700.9,216.9,0.21032,0.0001,22.50409]
[1778623718577,35.33,80697.68,216.9,0.20994,0.0001,22.47701]
[1778623721845,35.33,80697.63,216.9,0.20993,0.0001,22.4764]
[1778623724706,35.33,80697.5,216.9,0.20991,0.0001,22.47512]
[1778623725193,35.33,80697.5,216.9,0.20991,0.0001,22.47512]
[1778623730917,35.33,80687.04,216.9,0.20881,0.0001,22.40296]
[1778623732611,35.33,80687.26,216.9,0.20883,0.0001,22.40439]
[1778623732614,35.33,80687.26,216.9,0.20883,0.0001,22.40439]
[1778623737813,35.33,80683.17,216.9,0.20841,0.0001,22.3765]
[1778623738358,35.33,80683.02,216.9,0.2084,0.0001,22.37556]
[1778623743756,35.33,80681.45,216.9,0.20823,0.0001,22.36466]
[1778623748582,35.33,80681.36,216.9,0.20822,0.0001,22.36391]
[1778623751045,35.33,80681.16,216.9,0.2082,0.0001,22.36251]
[1778623751662,35.33,80681.07,216.9,0.20819,0.0001,22.36189]
[1778623757097,35.33,80681.21,216.9,0.2082,0.0001,22.36283]
[1778623758991,35.33,80681.21,216.9,0.2082,0.0001,22.36284]
[1778623759998,35.33,80681.21,216.9,0.2082,0.0001,22.36277]
[1778623761760,35.33,80679.77,216.9,0.20805,0.0001,22.35286]
[1778623762086,35.33,80679.77,216.9,0.20805,0.0001,22.35286]
[1778623762292,35.33,80680.02,216.9,0.20808,0.0001,22.35459]
[1778623763201,35.33,80680.02,216.9,0.20808,0.0001,22.35459]
[1778623765917,35.33,80691.84,216.9,0.20931,0.0001,22.43588]
[1778623766198,35.33,80691.84,216.9,0.20931,0.0001,22.43588]
[1778623771952,35.33,80691.21,216.9,0.20922,0.0001,22.428]
[1778623772930,35.33,80691.21,216.9,0.20922,0.0001,22.428]
[1778623776150,35.33,80684.07,216.9,0.20848,0.0001,22.37922]
[1778623776473,35.33,80683.39,216.9,0.20842,0.0001,22.37467]
[1778623782022,35.33,80674.24,216.9,0.20747,0.0001,22.31205]
[1778623786511,35.33,80674.45,216.9,0.20749,0.0001,22.31371]
[1778623787068,35.33,80674.45,216.9,0.20749,0.0001,22.31371]
[1778623787254,35.33,80674.45,216.9,0.20749,0.0001,22.31371]
[1778623787280,35.33,80674.11,216.9,0.20746,0.0001,22.31152]
[1778623788064,35.33,80672.08,216.9,0.20725,0.0001,22.29747]
[1778623789849,35.33,80671.04,216.9,0.20714,0.0001,22.29024]
[1778623792850,35.33,80669.98,216.9,0.20703,0.0001,22.28276]
[1778623793099,35.33,80670.05,216.9,0.20703,0.0001,22.28319]
[1778623798134,35.33,80670.84,216.9,0.2071,0.0001,22.28757]
[1778623801544,35.33,80671.99,216.9,0.20721,0.0001,22.29483]
[1778623801561,35.33,80671.99,216.9,0.20721,0.0001,22.29483]
[1778623802162,35.33,80677.53,216.9,0.20778,0.0001,22.33272]
[1778623802645,35.33,80677.53,216.9,0.20778,0.0001,22.33272]
[1778623807013,35.32,80678.69,216.9,0.20789,0.0001,22.34019]
[1778623810219,35.32,80671.2,216.9,0.20711,0.0001,22.28826]
[1778623810825,35.32,80671.2,216.9,0.20711,0.0001,22.28826]
[1778623812470,35.32,80669.64,216.9,0.20694,0.0001,22.2774]
[1778623813246,35.32,80660.76,216.9,0.20602,0.0001,22.21617]
[1778623817044,35.32,80655.64,216.9,0.20549,0.0001,22.18055]
[1778623820285,35.32,80653.39,216.9,0.20525,0.0001,22.16486]
[1778623824420,35.32,80652.36,216.9,0.20514,0.0001,22.15746]
[1778623828170,35.32,80651.48,216.9,0.20505,0.0001,22.15114]
[1778623829978,35.32,80648.81,216.9,0.20477,0.0001,22.1326]
[1778623834096,35.32,80645.2,216.9,0.20437,0.0001,22.10369]
[1778623835427,35.32,80644.64,216.9,0.20431,0.0001,22.0998]
[1778623836022,35.32,80644.64,216.9,0.20431,0.0001,22.0998]
[1778623839945,35.32,80642.32,216.9,0.20408,0.0001,22.08379]
[1778623846565,35.32,80641.89,216.9,0.20403,0.0001,22.08093]
[1778623849622,35.32,80641.89,216.9,0.20403,0.0001,22.08101]
[1778623851185,35.32,80641.89,216.9,0.20403,0.0001,22.08106]
[1778623852123,35.32,80645.01,216.9,0.20436,0.0001,22.10264]
[1778623853269,35.32,80648.82,216.9,0.20475,0.0001,22.12894]
[1778623853844,35.32,80653.13,216.9,0.20519,0.0001,22.15865]
[1778623853999,35.32,80653.13,216.9,0.20519,0.0001,22.15865]
[1778623854077,35.32,80653.13,216.9,0.20519,0.0001,22.15865]
[1778623854126,35.32,80653.13,216.9,0.20519,0.0001,22.15865]
[1778623854159,35.32,80655.51,216.9,0.20544,0.0001,22.17516]
[1778623855065,35.32,80655.51,216.9,0.20544,0.0001,22.17516]
[1778623855577,35.32,80657.67,216.9,0.20566,0.0001,22.19012]
[1778623855871,35.32,80657.67,216.9,0.20566,0.0001,22.19012]
[1778623855924,35.32,80662.3,216.9,0.20614,0.0001,22.22209]
[1778623858529,35.32,80661.82,216.9,0.2061,0.0001,22.21913]
[1778623859057,35.32,80661.82,216.9,0.2061,0.0001,22.21913]
[1778623859683,35.32,80662.27,216.9,0.20615,0.0001,22.2224]
[1778623859687,35.32,80661.64,216.9,0.20609,0.0001,22.21822]
[1778623860803,35.32,80661.64,216.9,0.20609,0.0001,22.21822]
[1778623861058,35.32,80664.11,216.9,0.20634,0.0001,22.23525]
[1778623862316,35.32,80664.11,216.9,0.20634,0.0001,22.23525]
[1778623862595,35.32,80666.16,216.9,0.20656,0.0001,22.2495]
[1778623864045,35.32,80666.16,216.9,0.20656,0.0001,22.2495]
[1778623864146,35.32,80666.16,216.9,0.20656,0.0001,22.24947]
[1778623864365,35.32,80666.16,216.9,0.20656,0.0001,22.24947]
[1778623865158,35.32,80666.16,216.9,0.20656,0.0001,22.24947]
[1778623865259,35.32,80665.38,216.9,0.20648,0.0001,22.24423]
[1778623865831,35.32,80665.38,216.9,0.20648,0.0001,22.24423]
[1778623865913,35.32,80665.8,216.9,0.20652,0.0001,22.24709]
[1778623866479,35.32,80665.8,216.9,0.20652,0.0001,22.24709]
[1778623867072,35.32,80665.8,216.9,0.20652,0.0001,22.24709]
[1778623869026,35.32,80666.79,216.9,0.20663,0.0001,22.25417]
[1778623869686,35.32,80668.27,216.9,0.20678,0.0001,22.26448]
[1778623870244,35.32,80668.27,216.9,0.20678,0.0001,22.26448]
[1778623875148,35.33,80669.71,216.9,0.20694,0.0001,22.2748]
[1778623876989,35.33,80669.74,216.9,0.20695,0.0001,22.27529]
[1778623877126,35.33,80669.74,216.9,0.20695,0.0001,22.27529]
[1778623877194,35.33,80669.71,216.9,0.20694,0.0001,22.27518]
[1778623878802,35.33,80659.16,216.9,0.20585,0.0001,22.20243]
[1778623879483,35.33,80656.19,216.9,0.20554,0.0001,22.18197]
[1778623880155,35.33,80656.19,216.9,0.20554,0.0001,22.18197]
[1778623882880,35.33,80656.98,216.9,0.20563,0.0001,22.18751]
[1778623887092,35.33,80649.54,216.9,0.20486,0.0001,22.13648]
[1778623887193,35.33,80648.61,216.9,0.20477,0.0001,22.13017]
[1778623893812,35.33,80649.15,216.9,0.20481,0.0001,22.13048]
[1778623898847,35.33,80649.11,216.9,0.20481,0.0001,22.13056]
[1778623903862,35.33,80640.08,216.9,0.20388,0.0001,22.0686]
[1778623908918,35.33,80640.41,216.9,0.20392,0.0001,22.07125]
[1778623913830,35.33,80640.64,216.9,0.20395,0.0001,22.07295]
[1778623916589,35.33,80644.46,216.9,0.20435,0.0001,22.09964]
[1778623917673,35.33,80644.58,216.9,0.20436,0.0001,22.10058]
[1778623923017,35.33,80653.48,216.9,0.20528,0.0001,22.16236]
[1778623923455,35.33,80653.48,216.9,0.20528,0.0001,22.16236]
[1778623928669,35.33,80654.75,216.9,0.20542,0.0001,22.17131]
[1778623933210,35.33,80655.07,216.9,0.20545,0.0001,22.1736]
[1778623939129,35.33,80656.46,216.9,0.2056,0.0001,22.18343]
[1778623944164,35.33,80656.74,216.9,0.20563,0.0001,22.18548]
[1778623949200,35.33,80653.29,216.9,0.20528,0.0001,22.16179]
[1778623953427,35.33,80645.42,216.9,0.20444,0.0001,22.10382]
[1778623962973,35.34,80655.23,216.9,0.20547,0.0001,22.17246]
[1778623963430,35.34,80655.23,216.9,0.20547,0.0001,22.17246]
[1778623970348,35.34,80654.0,216.9,0.20535,0.0001,22.16429]
[1778623973427,35.34,80652.12,216.9,0.20516,0.0001,22.15144]
[1778623973431,35.34,80652.12,216.9,0.20516,0.0001,22.15144]
[1778623977059,35.34,80647.37,216.9,0.20467,0.0001,22.119]
[1778623978079,35.34,80647.36,216.9,0.20467,0.0001,22.11904]
[1778623983439,35.34,80648.31,216.9,0.20478,0.0001,22.12628]
[1778623985906,35.34,80648.7,216.9,0.20482,0.0001,22.12917]
[1778623991808,35.34,80649.01,216.9,0.20486,0.0001,22.13189]
[1778624003580,35.34,80651.23,216.9,0.20511,0.0001,22.1483]
[1778624008615,35.35,80651.7,216.9,0.20516,0.0001,22.15189]
[1778624013650,35.35,80651.77,216.9,0.20515,0.0001,22.14889]
[1778624016057,35.35,80651.77,216.9,0.20515,0.0001,22.14889]
[1778624017824,35.35,80651.77,216.9,0.20515,0.0001,22.14901]
[1778624024479,35.35,80647.55,216.9,0.20473,0.0001,22.12032]
[1778624024510,35.35,80647.55,216.9,0.20473,0.0001,22.12032]
[1778624024760,35.35,80647.13,216.9,0.20468,0.0001,22.11752]
[1778624030936,35.35,80640.9,216.9,0.20404,0.0001,22.07469]
[1778624032411,35.35,80640.9,216.9,0.20405,0.0001,22.07473]
[1778624033993,35.35,80639.85,216.9,0.20394,0.0001,22.06757]
[1778624037538,35.35,80639.33,216.9,0.20389,0.0001,22.06409]
[1778624038020,35.35,80639.33,216.9,0.20389,0.0001,22.06409]
[1778624039107,35.35,80639.34,216.9,0.20389,0.0001,22.06433]
[1778624040245,35.35,80639.34,216.9,0.20389,0.0001,22.06439]
[1778624042628,35.35,80634.32,216.9,0.20338,0.0001,22.02995]
[1778624047888,35.35,80632.23,216.9,0.20317,0.0001,22.01616]
[1778624048542,35.35,80632.23,216.9,0.20317,0.0001,22.01616]
[1778624057959,35.35,80633.59,216.9,0.20333,0.0001,22.02659]
[1778624062994,35.35,80633.18,216.9,0.2033,0.0001,22.02426]
[1778624068029,35.36,80635.6,216.9,0.20355,0.0001,22.04139]
[1778624071054,35.36,80634.9,216.9,0.20348,0.0001,22.0367]
[1778624074315,35.36,80634.01,216.9,0.20337,0.0001,22.02693]
[1778624074347,35.36,80634.01,216.9,0.20337,0.0001,22.02693]
[1778624074354,35.36,80634.01,216.9,0.20337,0.0001,22.02693]
[1778624074426,35.36,80634.01,216.9,0.20337,0.0001,22.02693]
[1778624074652,35.36,80634.01,216.9,0.20337,0.0001,22.02701]
[1778624075416,35.36,80634.01,216.9,0.20337,0.0001,22.02701]
[1778624077030,35.36,80614.3,216.9,0.20135,0.0001,21.89077]
[1778624081372,35.36,80612.62,216.9,0.20119,0.0001,21.87948]
[1778624082727,35.36,80610.34,216.9,0.20096,0.0001,21.86386]
[1778624084726,35.36,80608.52,216.9,0.20078,0.0001,21.85148]
[1778624085167,35.36,80608.52,216.9,0.20078,0.0001,21.85148]
[1778624086964,35.36,80608.45,216.9,0.20077,0.0001,21.85124]
[1778624088002,35.36,80608.45,216.9,0.20077,0.0001,21.85136]
[1778624088008,35.36,80608.45,216.9,0.20077,0.0001,21.85136]
[1778624093204,35.36,80617.05,216.9,0.20167,0.0001,21.91231]
[1778624094508,35.36,80617.05,216.9,0.20167,0.0001,21.91231]
[1778624097962,35.36,80618.2,216.9,0.2018,0.0001,21.92106]
[1778624098742,35.36,80617.12,216.9,0.20169,0.0001,21.91377]
[1778624104438,35.37,80617.3,216.9,0.20173,0.0001,21.91596]
[1778624104439,35.37,80617.3,216.9,0.20173,0.0001,21.91596]
[1778624106112,35.37,80613.45,216.9,0.20134,0.0001,21.88952]
[1778624107218,35.37,80607.35,216.9,0.20072,0.0001,21.84733]
[1778624112339,35.37,80606.77,216.9,0.20067,0.0001,21.84397]
[1778624114710,35.37,80606.56,216.9,0.20065,0.0001,21.84263]
[1778624116378,35.37,80609.47,216.9,0.20095,0.0001,21.86302]
[1778624116866,35.37,80613.77,216.9,0.20139,0.0001,21.89289]
[1778624118839,35.37,80614.66,216.9,0.20149,0.0001,21.89947]
[1778624121821,35.37,80614.78,216.9,0.2015,0.0001,21.9007]
[1778624127445,35.37,80614.57,216.9,0.2015,0.0001,21.90061]
[1778624129017,35.37,80614.64,216.9,0.20151,0.0001,21.90129]
[1778624129017,35.37,80614.64,216.9,0.20151,0.0001,21.90129]
[1778624134869,35.38,80610.1,216.9,0.20104,0.0001,21.86707]
[1778624138123,35.38,80609.54,216.9,0.201,0.0001,21.86411]
[1778624141599,35.38,80606.71,216.9,0.20072,0.0001,21.84523]
[1778624150606,35.38,80606.33,216.9,0.2007,0.0001,21.84381]
[1778624155641,35.38,80605.52,216.9,0.20063,0.0001,21.83878]
[1778624156242,35.38,80605.52,216.9,0.20063,0.0001,21.83878]
[1778624163697,35.39,80605.41,216.9,0.20063,0.0001,21.83898]
[1778624165216,35.39,80605.41,216.9,0.20063,0.0001,21.83898]
[1778624167717,35.39,80608.32,216.9,0.20094,0.0001,21.85991]
[1778624168823,35.39,80609.72,216.9,0.20109,0.0001,21.86986]
[1778624169699,35.39,80611.33,216.9,0.20125,0.0001,21.88124]
[1778624170216,35.39,80611.33,216.9,0.20125,0.0001,21.88124]
[1778624170349,35.39,80611.33,216.9,0.20125,0.0001,21.88124]
[1778624170446,35.39,80611.33,216.9,0.20125,0.0001,21.88124]
[1778624170452,35.39,80611.33,216.9,0.20125,0.0001,21.88124]
[1778624175273,35.39,80621.09,216.9,0.20226,0.0001,21.94961]
[1778624177626,35.39,80621.25,216.9,0.20228,0.0001,21.95085]
[1778624178055,35.39,80621.5,216.9,0.20231,0.0001,21.9527]
[1778624178678,35.39,80621.64,216.9,0.20233,0.0001,21.95392]
[1778624183837,35.39,80621.54,216.9,0.20233,0.0001,21.95394]
[1778624185877,35.39,80621.49,216.9,0.20233,0.0001,21.95371]
[1778624187064,35.39,80621.84,216.9,0.20236,0.0001,21.95624]
[1778624187397,35.39,80621.84,216.9,0.20236,0.0001,21.95624]
[1778624187421,35.39,80621.84,216.9,0.20236,0.0001,21.95624]
[1778624187462,35.39,80621.84,216.9,0.20236,0.0001,21.95624]
[1778624189037,35.39,80618.61,216.9,0.20203,0.0001,21.93402]
[1778624189646,35.39,80618.61,216.9,0.20203,0.0001,21.93402]
[1778624189688,35.4,80616.43,216.9,0.20182,0.0001,21.91919]
[1778624195685,35.4,80617.34,216.9,0.2019,0.0001,21.92262]
[1778624198829,35.4,80617.95,216.9,0.20197,0.0001,21.92725]
[1778624203496,35.4,80619.34,216.9,0.20212,0.0001,21.93737]
[1778624208578,35.4,80619.86,216.9,0.20218,0.0001,21.94156]
[1778624208857,35.4,80619.86,216.9,0.20218,0.0001,21.94168]
[1778624208859,35.4,80619.86,216.9,0.20218,0.0001,21.94168]
[1778624209057,35.4,80619.86,216.9,0.20218,0.0001,21.94168]
[1778624210880,35.4,80617.3,216.9,0.20192,0.0001,21.92423]
[1778624211636,35.4,80617.3,216.9,0.20192,0.0001,21.92423]
[1778624212692,35.4,80617.25,216.9,0.20192,0.0001,21.92402]
[1778624213226,35.4,80615.48,216.9,0.20174,0.0001,21.91192]
[1778624218537,35.4,80615.68,216.9,0.20177,0.0001,21.91408]
[1778624221496,35.4,80615.67,216.9,0.20178,0.0001,21.91417]
[1778624227140,35.41,80619.43,216.9,0.20218,0.0001,21.94143]
[1778624231127,35.41,80619.31,216.9,0.20217,0.0001,21.94098]
[1778624231990,35.41,80619.71,216.9,0.20222,0.0001,21.94387]
[1778624232003,35.41,80619.71,216.9,0.20222,0.0001,21.94387]
[1778624234506,35.41,80619.24,216.9,0.20217,0.0001,21.94087]
[1778624241240,35.41,80619.15,216.9,0.20218,0.0001,21.94126]
[1778624246275,35.41,80620.51,216.9,0.20233,0.0001,21.95128]
[1778624247070,35.41,80620.51,216.9,0.20233,0.0001,21.95128]
[1778624247166,35.41,80620.51,216.9,0.20233,0.0001,21.95128]
[1778624250491,35.41,80623.03,216.9,0.20259,0.0001,21.969]
[1778624250592,35.41,80623.35,216.9,0.20262,0.0001,21.97129]
[1778624254754,35.42,80625.47,216.9,0.20283,0.0001,21.98304]
[1778624255641,35.42,80625.47,216.9,0.20283,0.0001,21.98304]
[1778624256892,35.42,80628.63,216.9,0.20316,0.0001,22.00528]
[1778624257525,35.42,80628.63,216.9,0.20316,0.0001,22.00528]
[1778624260390,35.42,80628.74,216.9,0.20318,0.0001,22.00664]
[1778624261036,35.42,80632.48,216.9,0.20357,0.0001,22.03262]
[1778624261688,35.42,80632.48,216.9,0.20357,0.0001,22.03262]
[1778624262951,35.42,80631.99,216.9,0.20352,0.0001,22.02956]
[1778624268430,35.42,80634.98,216.9,0.20384,0.0001,22.051]
[1778624273464,35.42,80635.0,216.9,0.20385,0.0001,22.05177]
[1778624278499,35.42,80634.95,216.9,0.20386,0.0001,22.05203]
[1778624283736,35.42,80638.27,216.9,0.20421,0.0001,22.07536]
[1778624288560,35.43,80637.87,216.9,0.20417,0.0001,22.07308]
[1778624293604,35.43,80639.03,216.9,0.2043,0.0001,22.08162]
[1778624298639,35.43,80640.51,216.9,0.20446,0.0001,22.09224]
[1778624304857,35.43,80640.47,216.9,0.20446,0.0001,22.09204]
[1778624310142,35.43,80640.47,216.9,0.20447,0.0001,22.09273]
[1778624315758,35.43,80641.82,216.9,0.20459,0.0001,22.09854]
[1778624319184,35.43,80642.99,216.9,0.20471,0.0001,22.10677]
[1778624320025,35.43,80646.8,216.9,0.2051,0.0001,22.13304]
[1778624320027,35.43,80646.8,216.9,0.2051,0.0001,22.13304]
[1778624320031,35.43,80646.8,216.9,0.2051,0.0001,22.13304]
[1778624320164,35.43,80646.8,216.9,0.2051,0.0001,22.13304]
[1778624320172,35.43,80646.8,216.9,0.2051,0.0001,22.13304]
[1778624320267,35.43,80646.8,216.9,0.2051,0.0001,22.13304]
[1778624320793,35.43,80654.34,216.9,0.20588,0.0001,22.18491]
[1778624322910,35.43,80655.42,216.9,0.206,0.0001,22.19256]
[1778624325480,35.43,80655.52,216.9,0.20601,0.0001,22.19345]
[1778624327704,35.43,80659.05,216.9,0.20638,0.0001,22.2179]
[1778624331614,35.43,80661.94,216.9,0.20668,0.0001,22.23793]
[1778624333877,35.43,80663.12,216.9,0.2068,0.0001,22.2462]
[1778624335048,35.43,80664.81,216.9,0.20698,0.0001,22.25783]
[1778624337503,35.43,80664.54,216.9,0.20695,0.0001,22.256]
[1778624337750,35.43,80664.54,216.9,0.20695,0.0001,22.256]
[1778624337950,35.43,80664.68,216.9,0.20697,0.0001,22.25699]
[1778624338118,35.43,80664.68,216.9,0.20697,0.0001,22.25699]
[1778624338332,35.43,80660.47,216.9,0.20653,0.0001,22.2281]
[1778624339348,35.43,80646.21,216.9,0.20506,0.0001,22.12998]
[1778624339974,35.43,80646.21,216.9,0.20506,0.0001,22.12998]
[1778624340422,35.43,80646.21,216.9,0.20506,0.0001,22.12998]
[1778624341761,35.43,80646.69,216.9,0.20511,0.0001,22.13329]
[1778624348530,35.43,80646.32,216.9,0.20507,0.0001,22.13089]
[1778624348616,35.43,80646.32,216.9,0.20507,0.0001,22.13092]
[1778624354844,35.43,80646.51,216.9,0.20509,0.0001,22.13226]
[1778624357077,35.43,80646.48,216.9,0.20509,0.0001,22.13207]
[1778624357110,35.43,80646.48,216.9,0.20509,0.0001,22.13207]
[1778624357279,35.43,80646.48,216.9,0.20509,0.0001,22.13209]
[1778624358103,35.43,80646.48,216.9,0.20509,0.0001,22.13209]
[1778624360223,35.43,80657.68,216.9,0.20624,0.0001,22.20908]
[1778624360310,35.43,80657.53,216.9,0.20623,0.0001,22.20798]
[1778624365605,35.43,80652.45,216.9,0.20569,0.0001,22.17225]
[1778624371143,35.43,80653.49,216.9,0.20575,0.0001,22.17433]
[1778624376469,35.43,80654.75,216.9,0.20587,0.0001,22.18232]
[1778624381794,35.43,80657.27,216.9,0.20612,0.0001,22.19868]
[1778624382567,35.43,80659.25,216.9,0.20632,0.0001,22.21206]
[1778624382917,35.43,80659.25,216.9,0.20632,0.0001,22.21206]
[1778624383576,35.42,80659.84,216.9,0.20638,0.0001,22.21606]
[1778624384200,35.42,80659.84,216.9,0.20638,0.0001,22.21606]
[1778624384751,35.42,80659.84,216.9,0.20638,0.0001,22.21606]
[1778624391799,35.43,80661.14,216.9,0.20652,0.0001,22.22562]
[1778624391892,35.43,80661.14,216.9,0.20652,0.0001,22.22562]
[1778624391908,35.43,80662.24,216.9,0.20664,0.0001,22.23327]
[1778624393737,35.43,80664.92,216.9,0.20692,0.0001,22.25175]
[1778624399152,35.43,80670.21,216.9,0.20747,0.0001,22.28819]
[1778624399163,35.43,80670.21,216.9,0.20747,0.0001,22.28819]
[1778624399360,35.43,80670.21,216.9,0.20747,0.0001,22.2882]
[1778624401833,35.43,80671.32,216.9,0.20759,0.0001,22.29597]
[1778624402362,35.43,80675.75,216.9,0.20805,0.0001,22.3265]
[1778624409872,35.43,80675.8,216.9,0.20805,0.0001,22.32683]
[1778624410069,35.43,80675.8,216.9,0.20805,0.0001,22.32683]
[1778624410591,35.43,80680.78,216.9,0.20857,0.0001,22.36093]
[1778624411440,35.43,80680.78,216.9,0.20857,0.0001,22.36093]
[1778624411575,35.43,80680.78,216.9,0.20857,0.0001,22.36093]
[1778624411949,35.43,80683.99,216.9,0.20891,0.0001,22.38298]
[1778624414496,35.43,80684.93,216.9,0.209,0.0001,22.38947]
[1778624414735,35.43,80684.93,216.9,0.209,0.0001,22.38947]
[1778624415533,35.43,80684.95,216.9,0.20901,0.0001,22.38963]
[1778624417394,35.43,80685.12,216.9,0.20902,0.0001,22.39084]
[1778624418039,35.43,80684.58,216.9,0.20897,0.0001,22.38717]
[1778624418091,35.43,80684.58,216.9,0.20897,0.0001,22.38717]
[1778624422034,35.43,80687.33,216.9,0.20926,0.0001,22.40607]
[1778624422760,35.43,80684.32,216.9,0.20894,0.0001,22.38547]
[1778624423422,35.43,80684.32,216.9,0.20894,0.0001,22.38547]
[1778624426444,35.43,80672.37,216.9,0.2077,0.0001,22.30347]
[1778624432718,35.43,80673.93,216.9,0.20784,0.0001,22.31024]
[1778624436833,35.43,80674.58,216.9,0.2079,0.0001,22.3146]
[1778624438949,35.43,80672.48,216.9,0.20768,0.0001,22.30015]
[1778624440950,35.43,80672.12,216.9,0.20764,0.0001,22.29767]
[1778624445072,35.43,80671.27,216.9,0.20756,0.0001,22.29185]
[1778624450794,35.43,80671.21,216.9,0.20755,0.0001,22.29145]
[1778624450804,35.43,80671.21,216.9,0.20755,0.0001,22.29145]
[1778624450934,35.43,80671.21,216.9,0.20755,0.0001,22.29145]
[1778624452027,35.43,80664.06,216.9,0.20681,0.0001,22.24242]
[1778624452029,35.43,80664.06,216.9,0.20681,0.0001,22.24242]
[1778624452196,35.43,80664.06,216.9,0.20681,0.0001,22.24242]
[1778624452714,35.43,80657.84,216.9,0.20617,0.0001,22.19977]
[1778624453068,35.43,80657.84,216.9,0.20617,0.0001,22.19977]
[1778624458756,35.43,80658.59,216.9,0.20624,0.0001,22.20468]
[1778624463545,35.43,80658.58,216.9,0.20624,0.0001,22.20443]
[1778624466919,35.43,80658.62,216.9,0.20624,0.0001,22.20462]
[1778624474868,35.43,80660.25,216.9,0.2064,0.0001,22.21535]
[1778624479903,35.43,80658.64,216.9,0.20623,0.0001,22.20405]
[1778624484938,35.42,80662.56,216.9,0.20663,0.0001,22.23079]
[1778624489974,35.42,80661.97,216.9,0.20657,0.0001,22.22641]
[1778624493635,35.42,80659.86,216.9,0.20632,0.0001,22.20787]
[1778624494678,35.42,80655.59,216.9,0.20588,0.0001,22.17848]
[1778624498062,35.42,80649.4,216.9,0.20524,0.0001,22.13597]
[1778624499163,35.42,80649.95,216.9,0.2053,0.0001,22.13978]
[1778624504194,35.42,80650.39,216.9,0.20535,0.0001,22.143]
[1778624505423,35.42,80649.71,216.9,0.20528,0.0001,22.13839]
[1778624507514,35.42,80650.42,216.9,0.20535,0.0001,22.14331]
[1778624509107,35.42,80663.4,216.9,0.2067,0.0001,22.23264]
[1778624511625,35.42,80663.21,216.9,0.20668,0.0001,22.23132]
[1778624511660,35.42,80663.21,216.9,0.20668,0.0001,22.23132]
[1778624511724,35.42,80663.09,216.9,0.20666,0.0001,22.23035]
[1778624517163,35.43,80666.1,216.9,0.20698,0.0001,22.25147]
[1778624522198,35.43,80666.14,216.9,0.20699,0.0001,22.25205]
[1778624527233,35.43,80664.6,216.9,0.20683,0.0001,22.24178]
[1778624532268,35.43,80663.76,216.9,0.20675,0.0001,22.23644]
[1778624534139,35.43,80663.57,216.9,0.20674,0.0001,22.23522]
[1778624536392,35.43,80661.05,216.9,0.20648,0.0001,22.21809]
[1778624537033,35.43,80661.05,216.9,0.20648,0.0001,22.21809]
[1778624537303,35.43,80661.86,216.9,0.20656,0.0001,22.22372]
[1778624540614,35.43,80661.93,216.9,0.20657,0.0001,22.22409]
[1778624546366,35.43,80660.9,216.9,0.20646,0.0001,22.21665]
[1778624550082,35.43,80659.6,216.9,0.20632,0.0001,22.20761]
[1778624550085,35.43,80659.6,216.9,0.20632,0.0001,22.20761]
[1778624550394,35.43,80659.31,216.9,0.20629,0.0001,22.20558]
[1778624555431,35.42,80660.05,216.9,0.20633,0.0001,22.20586]
[1778624563493,35.42,80660.49,216.9,0.20635,0.0001,22.20735]
[1778624568528,35.42,80656.84,216.9,0.20595,0.0001,22.18129]
[1778624573719,35.42,80653.52,216.9,0.2056,0.0001,22.15789]
[1778624574379,35.42,80653.49,216.9,0.2056,0.0001,22.15755]
[1778624574394,35.42,80653.49,216.9,0.2056,0.0001,22.15755]
[1778624579471,35.42,80650.74,216.9,0.2053,0.0001,22.13807]
[1778624584821,35.42,80650.74,216.9,0.2053,0.0001,22.13766]
[1778624584827,35.42,80650.74,216.9,0.2053,0.0001,22.13766]
[1778624588065,35.41,80651.21,216.9,0.20534,0.0001,22.14049]
[1778624588236,35.41,80651.44,216.9,0.20536,0.0001,22.14197]
[1778624594084,35.41,80652.96,216.9,0.20551,0.0001,22.15188]
[1778624600792,35.41,80652.64,216.9,0.20547,0.0001,22.14894]
[1778624607802,35.41,80653.2,216.9,0.20551,0.0001,22.15201]
[1778624612837,35.41,80652.48,216.9,0.20541,0.0001,22.14277]
[1778624618004,35.41,80653.98,216.9,0.20556,0.0001,22.15277]
[1778624623914,35.41,80653.81,216.9,0.20553,0.0001,22.15089]
[1778624628949,35.4,80654.66,216.9,0.20561,0.0001,22.1562]
[1778624634991,35.4,80660.47,216.9,0.20619,0.0001,22.19536]
[1778624637734,35.4,80660.59,216.9,0.2062,0.0001,22.19586]
[1778624638015,35.4,80661.45,216.9,0.20629,0.0001,22.2016]
[1778624641007,35.4,80662.82,216.9,0.20643,0.0001,22.21098]
[1778624646073,35.4,80663.01,216.9,0.20645,0.0001,22.21209]
[1778624648700,35.4,80662.32,216.9,0.20637,0.0001,22.20728]
[1778624648707,35.4,80662.32,216.9,0.20637,0.0001,22.20728]
[1778624650701,35.4,80661.15,216.9,0.20625,0.0001,22.19919]
[1778624651108,35.4,80660.91,216.9,0.20623,0.0001,22.19752]
[1778624656145,35.4,80652.38,216.9,0.20533,0.0001,22.13799]
[1778624661931,35.4,80652.18,216.9,0.20531,0.0001,22.13651]
[1778624667222,35.4,80651.25,216.9,0.2052,0.0001,22.12912]
[1778624672299,35.4,80651.69,216.9,0.20524,0.0001,22.13197]
[1778624678585,35.39,80652.57,216.9,0.2053,0.0001,22.1335]
[1778624684343,35.39,80652.56,216.9,0.20528,0.0001,22.13275]
[1778624685309,35.39,80652.56,216.9,0.20528,0.0001,22.13275]
[1778624690385,35.39,80651.15,216.9,0.20513,0.0001,22.12252]
[1778624695420,35.39,80650.8,216.9,0.20509,0.0001,22.11971]
[1778624697165,35.39,80650.8,216.9,0.20509,0.0001,22.11971]
[1778624703797,35.39,80650.88,216.9,0.20509,0.0001,22.11972]
[1778624703979,35.39,80650.88,216.9,0.20509,0.0001,22.11972]
[1778624704008,35.39,80650.88,216.9,0.20509,0.0001,22.11972]
[1778624704036,35.39,80650.88,216.9,0.20509,0.0001,22.11972]
[1778624704146,35.39,80650.88,216.9,0.20509,0.0001,22.11972]
[1778624704163,35.39,80650.88,216.9,0.20509,0.0001,22.11972]
[1778624705490,35.39,80631.24,216.9,0.20307,0.0001,21.98429]
[1778624710153,35.39,80631.12,216.9,0.20306,0.0001,21.98401]
[1778624710576,35.39,80631.09,216.9,0.20306,0.0001,21.98399]
[1778624718704,35.39,80629.67,216.9,0.20293,0.0001,21.97482]
[1778624718706,35.39,80629.67,216.9,0.20293,0.0001,21.97482]
[1778624721918,35.39,80634.22,216.9,0.2034,0.0001,22.00682]
[1778624721921,35.39,80634.22,216.9,0.2034,0.0001,22.00682]
[1778624721953,35.39,80634.22,216.9,0.2034,0.0001,22.00682]
[1778624721991,35.39,80634.22,216.9,0.2034,0.0001,22.00682]
[1778624724901,35.39,80622.68,216.9,0.20223,0.0001,21.92742]
[1778624725128,35.39,80622.68,216.9,0.20223,0.0001,21.92742]
[1778624728171,35.4,80622.79,216.9,0.20224,0.0001,21.92867]
[1778624728181,35.4,80622.79,216.9,0.20224,0.0001,21.92867]
[1778624732499,35.4,80621.49,216.9,0.2021,0.0001,21.91668]
[1778624734927,35.4,80622.53,216.9,0.20221,0.0001,21.92405]
[1778624741364,35.4,80622.16,216.9,0.20219,0.0001,21.92252]
[1778624746778,35.4,80630.53,216.9,0.20306,0.0001,21.98143]
[1778624749147,35.4,80630.74,216.9,0.20308,0.0001,21.98298]
[1778624749158,35.4,80630.74,216.9,0.20308,0.0001,21.98298]
[1778624752276,35.4,80632.37,216.9,0.20326,0.0001,21.9946]
[1778624757855,35.41,80626.84,216.9,0.2027,0.0001,21.95707]
[1778624762891,35.41,80626.31,216.9,0.20266,0.0001,21.95409]
[1778624763263,35.41,80626.31,216.9,0.20266,0.0001,21.95409]
[1778624768976,35.41,80626.39,216.9,0.20268,0.0001,21.95532]
[1778624774507,35.41,80626.37,216.9,0.20269,0.0001,21.95603]
[1778624776877,35.41,80624.98,216.9,0.20255,0.0001,21.94672]
[1778624777508,35.41,80624.92,216.9,0.20254,0.0001,21.94647]
[1778624777913,35.41,80624.92,216.9,0.20254,0.0001,21.94647]
[1778624778106,35.41,80624.92,216.9,0.20254,0.0001,21.94647]
[1778624778549,35.41,80631.89,216.9,0.20326,0.0001,21.99472]
[1778624784590,35.41,80642.54,216.9,0.20436,0.0001,22.06831]
[1778624784678,35.41,80642.54,216.9,0.20436,0.0001,22.06831]
[1778624784899,35.41,80642.54,216.9,0.20436,0.0001,22.06831]
[1778624790083,35.41,80643.06,216.9,0.20441,0.0001,22.07188]
[1778624793495,35.41,80641.65,216.9,0.20424,0.0001,22.0583]
[1778624794057,35.41,80641.65,216.9,0.20424,0.0001,22.0583]
[1778624796492,35.41,80641.77,216.9,0.20425,0.0001,22.05914]
[1778624805192,35.41,80641.98,216.9,0.20428,0.0001,22.06062]
[1778624810227,35.41,80641.82,216.9,0.20426,0.0001,22.05952]
[1778624811113,35.41,80641.82,216.9,0.20426,0.0001,22.05952]
[1778624811244,35.41,80641.82,216.9,0.20426,0.0001,22.05952]
[1778624811967,35.41,80641.82,216.9,0.20426,0.0001,22.05952]
[1778624812247,35.41,80644.83,216.9,0.20457,0.0001,22.08026]
[1778624813969,35.41,80647.92,216.9,0.20489,0.0001,22.10167]
[1778624822317,35.41,80648.0,216.9,0.20491,0.0001,22.10308]
[1778624824836,35.41,80647.92,216.9,0.2049,0.0001,22.10262]
[1778624824933,35.42,80649.6,216.9,0.20508,0.0001,22.11436]
[1778624825533,35.42,80649.6,216.9,0.20508,0.0001,22.11436]
[1778624831380,35.42,80650.1,216.9,0.20514,0.0001,22.11808]
[1778624836415,35.42,80649.13,216.9,0.20504,0.0001,22.11162]
[1778624839684,35.42,80649.08,216.9,0.20504,0.0001,22.11136]
[1778624845478,35.42,80649.82,216.9,0.20512,0.0001,22.11673]
[1778624846389,35.42,80649.82,216.9,0.20512,0.0001,22.11673]
[1778624848851,35.42,80648.67,216.9,0.205,0.0001,22.10888]
[1778624851204,35.42,80648.82,216.9,0.20502,0.0001,22.10998]
[1778624852750,35.42,80648.98,216.9,0.20501,0.0001,22.10734]
[1778624853464,35.42,80648.05,216.9,0.20491,0.0001,22.10098]
[1778624853986,35.42,80648.05,216.9,0.20491,0.0001,22.10098]
[1778624859544,35.42,80647.81,216.9,0.20489,0.0001,22.09966]
[1778624860654,35.42,80647.93,216.9,0.20491,0.0001,22.10055]
[1778624866541,35.42,80651.37,216.9,0.20527,0.0001,22.1245]
[1778624867249,35.42,80651.37,216.9,0.20527,0.0001,22.1245]
[1778624868003,35.42,80651.71,216.9,0.2053,0.0001,22.12687]
[1778624869504,35.42,80652.28,216.9,0.20536,0.0001,22.13085]
[1778624874682,35.42,80652.91,216.9,0.20543,0.0001,22.13531]
[1778624879093,35.42,80652.9,216.9,0.20543,0.0001,22.13527]
[1778624879815,35.42,80653.05,216.9,0.20544,0.0001,22.13634]
[1778624885759,35.42,80652.59,216.9,0.2054,0.0001,22.13329]
[1778624890794,35.42,80651.18,216.9,0.20526,0.0001,22.12373]
[1778624897853,35.42,80651.03,216.9,0.20524,0.0001,22.12285]
[1778624902879,35.42,80648.02,216.9,0.20493,0.0001,22.10202]
[1778624907914,35.42,80647.39,216.9,0.20486,0.0001,22.09751]
[1778624910313,35.42,80648.02,216.9,0.20493,0.0001,22.10182]
[1778624910329,35.42,80648.02,216.9,0.20493,0.0001,22.10182]
[1778624911873,35.42,80646.78,216.9,0.2048,0.0001,22.09323]
[1778624912437,35.42,80645.96,216.9,0.20469,0.0001,22.08371]
[1778624917991,35.42,80645.17,216.9,0.20461,0.0001,22.07824]
[1778624918726,35.42,80644.72,216.9,0.20456,0.0001,22.07515]
[1778624919334,35.42,80644.72,216.9,0.20456,0.0001,22.07515]
[1778624919901,35.42,80644.37,216.9,0.20452,0.0001,22.07274]
[1778624927047,35.42,80643.82,216.9,0.20447,0.0001,22.06903]
[1778624934782,35.42,80643.82,216.9,0.20447,0.0001,22.06903]
[1778624941145,35.42,80645.78,216.9,0.20467,0.0001,22.08256]
[1778624946180,35.42,80645.11,216.9,0.2046,0.0001,22.07788]
[1778624948126,35.42,80645.11,216.9,0.2046,0.0001,22.07788]
[1778624950044,35.42,80646.04,216.9,0.2047,0.0001,22.08426]
[1778624955243,35.42,80645.67,216.9,0.20466,0.0001,22.08164]
[1778624961285,35.42,80647.37,216.9,0.20483,0.0001,22.0932]
[1778624967327,35.42,80647.19,216.9,0.20481,0.0001,22.09177]
[1778624972364,35.42,80647.36,216.9,0.2048,0.0001,22.08891]
[1778624978108,35.42,80647.39,216.9,0.2048,0.0001,22.08901]
[1778624984764,35.42,80647.16,216.9,0.20477,0.0001,22.08722]
[1778624985893,35.42,80647.16,216.9,0.20477,0.0001,22.08708]
[1778624986293,35.42,80647.16,216.9,0.20477,0.0001,22.08708]
[1778624993708,35.42,80647.4,216.9,0.2048,0.0001,22.0887]
[1778624994229,35.42,80647.4,216.9,0.2048,0.0001,22.0887]
[1778624994971,35.42,80647.4,216.9,0.20479,0.0001,22.08839]
[1778625000560,35.42,80647.46,216.9,0.20479,0.0001,22.08857]
[1778625002250,35.42,80647.46,216.9,0.20479,0.0001,22.08857]
[1778625003503,35.42,80646.79,216.9,0.20472,0.0001,22.08387]
[1778625006672,35.42,80645.7,216.9,0.20461,0.0001,22.07629]
[1778625008773,35.42,80645.13,216.9,0.20455,0.0001,22.07229]
[1778625014827,35.42,80644.73,216.9,0.20451,0.0001,22.06946]
[1778625016169,35.42,80644.87,216.9,0.20452,0.0001,22.07041]
[1778625019031,35.42,80643.83,216.9,0.20441,0.0001,22.06324]
[1778625024254,35.42,80643.19,216.9,0.20435,0.0001,22.0589]
[1778625029763,35.42,80642.09,216.9,0.20424,0.0001,22.05148]
[1778625033187,35.42,80641.97,216.9,0.2042,0.0001,22.04685]
[1778625040841,35.42,80641.66,216.9,0.20417,0.0001,22.04498]
[1778625045875,35.42,80642.19,216.9,0.20423,0.0001,22.04879]
[1778625053931,35.42,80642.34,216.9,0.20425,0.0001,22.05003]
[1778625059973,35.42,80642.01,216.9,0.20422,0.0001,22.04792]
[1778625062711,35.42,80641.08,216.9,0.20412,0.0001,22.04158]
[1778625068029,35.42,80644.16,216.9,0.20444,0.0001,22.06299]
[1778625069693,35.42,80643.68,216.9,0.2044,0.0001,22.05971]
[1778625071453,35.42,80643.64,216.9,0.20439,0.0001,22.05945]
[1778625077094,35.42,80645.0,216.9,0.20453,0.0001,22.06894]
[1778625082328,35.42,80644.16,216.9,0.20445,0.0001,22.0632]
[1778625083204,35.42,80644.19,216.9,0.20445,0.0001,22.06342]
[1778625089178,35.42,80644.37,216.9,0.20447,0.0001,22.06476]
[1778625094213,35.42,80644.62,216.9,0.20447,0.0001,22.06268]
[1778625099248,35.42,80644.68,216.9,0.20448,0.0001,22.06313]
[1778625104283,35.42,80645.08,216.9,0.20452,0.0001,22.06594]
[1778625107274,35.42,80645.32,216.9,0.20455,0.0001,22.0676]
[1778625107456,35.42,80645.32,216.9,0.20455,0.0001,22.0676]
[1778625108356,35.42,80645.27,216.9,0.20454,0.0001,22.06726]
[1778625108394,35.42,80645.27,216.9,0.20454,0.0001,22.06726]
[1778625108577,35.42,80650.8,216.9,0.20511,0.0001,22.10536]
[1778625118381,35.42,80655.59,216.9,0.20562,0.0001,22.13889]
[1778625124423,35.42,80655.63,216.9,0.20562,0.0001,22.13944]
[1778625127583,35.42,80655.59,216.9,0.20562,0.0001,22.1392]
[1778625127584,35.42,80655.59,216.9,0.20562,0.0001,22.1392]
[1778625137514,35.42,80658.18,216.9,0.20589,0.0001,22.15718]
[1778625142551,35.42,80657.13,216.9,0.20578,0.0001,22.14992]
[1778625147613,35.42,80658.16,216.9,0.20589,0.0001,22.15697]
[1778625158662,35.42,80658.36,216.9,0.20588,0.0001,22.15429]
[1778625163697,35.42,80658.72,216.9,0.20592,0.0001,22.15666]
[1778625165899,35.42,80658.9,216.9,0.20593,0.0001,22.15784]
[1778625166241,35.42,80658.9,216.9,0.20593,0.0001,22.15784]
[1778625166436,35.42,80659.93,216.9,0.20604,0.0001,22.1649]
[1778625167451,35.42,80674.09,216.9,0.20751,0.0001,22.26213]
[1778625172760,35.42,80678.98,216.9,0.208,0.0001,22.29491]
[1778625177855,35.42,80678.98,216.9,0.20799,0.0001,22.29409]
[1778625183837,35.42,80682.07,216.9,0.2083,0.0001,22.31429]
[1778625188445,35.41,80682.27,216.9,0.2083,0.0001,22.31491]
[1778625193907,35.41,80684.67,216.9,0.20853,0.0001,22.32999]
[1778625194885,35.41,80684.67,216.9,0.20853,0.0001,22.32999]
[1778625194886,35.41,80684.67,216.9,0.20853,0.0001,22.32999]
[1778625194889,35.41,80684.67,216.9,0.20853,0.0001,22.32999]
[1778625194936,35.41,80684.67,216.9,0.20853,0.0001,22.32999]
[1778625195626,35.41,80684.67,216.9,0.20853,0.0001,22.32999]
[1778625196851,35.41,80693.25,216.9,0.20942,0.0001,22.3885]
[1778625199058,35.41,80693.82,216.9,0.20948,0.0001,22.39213]
[1778625199242,35.41,80693.82,216.9,0.20948,0.0001,22.39213]
[1778625204828,35.41,80695.84,216.9,0.20968,0.0001,22.40511]
[1778625206372,35.41,80695.92,216.9,0.20968,0.0001,22.4055]
[1778625211498,35.4,80706.23,216.9,0.21075,0.0001,22.47504]
[1778625217606,35.4,80704.41,216.9,0.21051,0.0001,22.45743]
[1778625218261,35.4,80705.3,216.9,0.2106,0.0001,22.4633]
[1778625224117,35.4,80705.74,216.9,0.21062,0.0001,22.46479]
[1778625229152,35.39,80705.14,216.9,0.21054,0.0001,22.45962]
[1778625237137,35.39,80705.28,216.9,0.21054,0.0001,22.45975]
[1778625239822,35.39,80704.83,216.9,0.21048,0.0001,22.45543]
[1778625240233,35.39,80704.83,216.9,0.21048,0.0001,22.45543]
[1778625240396,35.39,80704.83,216.9,0.21048,0.0001,22.45543]
[1778625240428,35.39,80704.83,216.9,0.21048,0.0001,22.45543]
[1778625242527,35.39,80685.3,216.9,0.20843,0.0001,22.32112]
[1778625247087,35.39,80681.76,216.9,0.20806,0.0001,22.29675]
[1778625248360,35.39,80681.47,216.9,0.20803,0.0001,22.29474]
[1778625249075,35.39,80682.12,216.9,0.20809,0.0001,22.2992]
[1778625254319,35.39,80682.34,216.9,0.20811,0.0001,22.30063]
[1778625257517,35.39,80683.04,216.9,0.20819,0.0001,22.3054]
[1778625257592,35.39,80683.04,216.9,0.20819,0.0001,22.3054]
[1778625257651,35.39,80683.04,216.9,0.20819,0.0001,22.3054]
[1778625257708,35.39,80683.03,216.9,0.20819,0.0001,22.30532]
[1778625261399,35.39,80674.04,216.9,0.20724,0.0001,22.24319]
[1778625264421,35.39,80672.75,216.9,0.20711,0.0001,22.23407]
[1778625264522,35.39,80672.75,216.9,0.20711,0.0001,22.234]
[1778625270409,35.39,80671.1,216.9,0.20693,0.0001,22.22242]
[1778625270422,35.39,80671.1,216.9,0.20693,0.0001,22.22242]
[1778625272866,35.39,80659.22,216.9,0.20567,0.0001,22.13657]
[1778625274448,35.39,80657.62,216.9,0.2055,0.0001,22.12558]
[1778625279503,35.38,80658.32,216.9,0.20557,0.0001,22.12984]
[1778625284540,35.38,80657.7,216.9,0.2055,0.0001,22.12512]
[1778625294481,35.38,80657.9,216.9,0.20551,0.0001,22.12615]
[1778625294982,35.38,80658.24,216.9,0.20554,0.0001,22.12796]
[1778625297981,35.38,80657.21,216.9,0.20543,0.0001,22.12059]
[1778625298251,35.38,80657.21,216.9,0.20543,0.0001,22.12059]
[1778625298254,35.38,80657.21,216.9,0.20543,0.0001,22.12059]
[1778625298384,35.38,80657.21,216.9,0.20543,0.0001,22.12059]
[1778625303675,35.38,80651.5,216.9,0.20483,0.0001,22.08097]
[1778625308710,35.38,80648.56,216.9,0.20453,0.0001,22.06061]
[1778625313745,35.38,80642.28,216.9,0.20388,0.0001,22.01734]
[1778625315141,35.38,80641.18,216.9,0.20377,0.0001,22.0098]
[1778625316563,35.38,80639.35,216.9,0.20358,0.0001,21.99723]
[1778625321801,35.38,80638.44,216.9,0.2035,0.0001,21.99143]
[1778625321825,35.38,80638.44,216.9,0.2035,0.0001,21.99143]
[1778625327843,35.38,80638.03,216.9,0.20346,0.0001,21.98914]
[1778625333887,35.38,80637.88,216.9,0.20343,0.0001,21.9848]
[1778625338922,35.38,80636.65,216.9,0.20331,0.0001,21.9768]
[1778625342667,35.39,80636.58,216.9,0.20331,0.0001,21.97654]
[1778625347985,35.39,80637.53,216.9,0.20342,0.0001,21.9838]
[1778625353372,35.39,80636.42,216.9,0.20331,0.0001,21.97653]
[1778625353444,35.39,80636.42,216.9,0.20331,0.0001,21.97653]
[1778625353583,35.39,80636.42,216.9,0.20331,0.0001,21.97653]
[1778625355114,35.39,80625.25,216.9,0.20216,0.0001,21.89949]
[1778625362815,35.39,80625.66,216.9,0.20221,0.0001,21.90245]
[1778625368126,35.39,80623.26,216.9,0.20197,0.0001,21.88611]
[1778625375470,35.39,80622.45,216.9,0.20189,0.0001,21.88071]
[1778625381775,35.39,80622.82,216.9,0.20194,0.0001,21.88407]
[1778625381782,35.39,80622.82,216.9,0.20194,0.0001,21.88407]
[1778625381836,35.39,80622.82,216.9,0.20194,0.0001,21.88407]
[1778625383131,35.39,80619.12,216.9,0.20157,0.0001,21.85915]
[1778625383788,35.39,80619.12,216.9,0.20157,0.0001,21.85915]
[1778625389273,35.39,80612.91,216.9,0.20095,0.0001,21.81695]
[1778625393337,35.39,80615.83,216.9,0.20122,0.0001,21.83368]
[1778625399293,35.4,80613.45,216.9,0.201,0.0001,21.81872]
[1778625404378,35.4,80613.0,216.9,0.20097,0.0001,21.81657]
[1778625409413,35.4,80612.69,216.9,0.20095,0.0001,21.81509]
[1778625414448,35.4,80611.05,216.9,0.2008,0.0001,21.80445]
[1778625419483,35.4,80611.04,216.9,0.20081,0.0001,21.8051]
[1778625421791,35.4,80611.04,216.9,0.20081,0.0001,21.8051]
[1778625421792,35.4,80611.04,216.9,0.20081,0.0001,21.8051]
[1778625422212,35.41,80611.0,216.9,0.20081,0.0001,21.8051]
[1778625425160,35.41,80623.15,216.9,0.20206,0.0001,21.88986]
[1778625426544,35.41,80623.05,216.9,0.20205,0.0001,21.88937]
[1778625426933,35.41,80622.97,216.9,0.20205,0.0001,21.88901]
[1778625427637,35.41,80622.97,216.9,0.20205,0.0001,21.88901]
[1778625428124,35.41,80623.17,216.9,0.20207,0.0001,21.89058]
[1778625433581,35.41,80623.95,216.9,0.20217,0.0001,21.8971]
[1778625438616,35.41,80625.11,216.9,0.2023,0.0001,21.90597]
[1778625443651,35.41,80625.07,216.9,0.20231,0.0001,21.90654]
[1778625446398,35.41,80625.07,216.9,0.20231,0.0001,21.90654]
[1778625452714,35.42,80627.63,216.9,0.20257,0.0001,21.9217]
[1778625457749,35.42,80625.84,216.9,0.20239,0.0001,21.91002]
[1778625458262,35.42,80625.84,216.9,0.20239,0.0001,21.91002]
[1778625463791,35.42,80627.2,216.9,0.20255,0.0001,21.92023]
[1778625470840,35.42,80626.31,216.9,0.20247,0.0001,21.915]
[1778625475875,35.42,80626.17,216.9,0.20246,0.0001,21.91468]
[1778625481917,35.43,80626.77,216.9,0.20254,0.0001,21.91957]
[1778625486919,35.43,80633.92,216.9,0.20328,0.0001,21.96932]
[1778625487204,35.43,80633.82,216.9,0.20327,0.0001,21.96868]
[1778625492995,35.43,80633.74,216.9,0.20326,0.0001,21.96842]
[1778625494315,35.43,80633.74,216.9,0.20326,0.0001,21.96842]
[1778625500804,35.43,80633.85,216.9,0.20328,0.0001,21.96947]
[1778625504252,35.43,80637.18,216.9,0.20362,0.0001,21.99259]
[1778625505571,35.43,80637.14,216.9,0.20362,0.0001,21.99236]
[1778625511043,35.43,80637.1,216.9,0.20362,0.0001,21.99214]
[1778625511908,35.43,80637.1,216.9,0.20362,0.0001,21.99214]
[1778625511936,35.43,80637.1,216.9,0.20362,0.0001,21.99214]
[1778625512784,35.43,80637.1,216.9,0.20359,0.0001,21.98834]
[1778625513447,35.43,80637.77,216.9,0.20366,0.0001,21.99298]
[1778625520875,35.43,80638.38,216.9,0.20373,0.0001,21.99722]
[1778625520914,35.43,80638.38,216.9,0.20373,0.0001,21.99722]
[1778625528240,35.43,80638.38,216.9,0.20373,0.0001,21.9973]
[1778625533275,35.43,80638.12,216.9,0.2037,0.0001,21.99554]
[1778625536900,35.43,80638.34,216.9,0.20372,0.0001,21.99707]
[1778625542065,35.43,80638.5,216.9,0.20374,0.0001,21.9982]
[1778625549387,35.43,80638.87,216.9,0.20378,0.0001,22.00079]
[1778625555429,35.43,80638.85,216.9,0.20378,0.0001,22.00065]
[1778625560464,35.43,80638.92,216.9,0.20379,0.0001,22.00114]
[1778625562841,35.43,80638.99,216.9,0.20379,0.0001,22.00162]
[1778625563915,35.43,80638.99,216.9,0.20379,0.0001,22.00162]
[1778625569530,35.43,80631.64,216.9,0.20304,0.0001,21.9513]
[1778625574960,35.43,80631.62,216.9,0.20304,0.0001,21.95123]
[1778625579432,35.43,80631.73,216.9,0.20303,0.0001,21.94853]
[1778625579689,35.43,80631.73,216.9,0.20303,0.0001,21.94853]
[1778625579747,35.43,80631.73,216.9,0.20303,0.0001,21.94853]
[1778625579812,35.43,80631.73,216.9,0.20303,0.0001,21.94853]
[1778625579839,35.43,80631.73,216.9,0.20303,0.0001,21.94853]
[1778625581926,35.43,80642.72,216.9,0.20417,0.0001,22.02456]
[1778625584264,35.43,80650.53,216.9,0.20497,0.0001,22.07816]
[1778625589841,35.43,80650.67,216.9,0.20498,0.0001,22.07868]
[1778625595715,35.43,80650.56,216.9,0.20496,0.0001,22.0773]
[1778625600750,35.43,80650.54,216.9,0.20495,0.0001,22.07672]
[1778625606794,35.43,80650.54,216.9,0.20494,0.0001,22.0762]
[1778625612836,35.43,80651.37,216.9,0.20502,0.0001,22.08136]
[1778625618878,35.43,80651.34,216.9,0.20501,0.0001,22.08059]
[1778625631500,35.42,80651.63,216.9,0.20503,0.0001,22.08222]
[1778625633678,35.42,80651.27,216.9,0.20495,0.0001,22.07494]
[1778625635334,35.42,80651.12,216.9,0.20493,0.0001,22.07374]
[1778625641032,35.42,80651.02,216.9,0.20492,0.0001,22.07255]
[1778625644360,35.42,80651.02,216.9,0.20492,0.0001,22.07255]
[1778625645781,35.42,80650.63,216.9,0.20487,0.0001,22.06954]
[1778625651390,35.42,80650.3,216.9,0.20483,0.0001,22.06688]
[1778625653696,35.42,80650.25,216.9,0.20482,0.0001,22.06639]
[1778625653843,35.42,80650.25,216.9,0.20482,0.0001,22.06639]
[1778625654567,35.42,80645.49,216.9,0.20433,0.0001,22.03346]
[1778625654715,35.42,80645.49,216.9,0.20433,0.0001,22.03346]
[1778625655003,35.42,80645.49,216.9,0.20433,0.0001,22.03346]
[1778625655131,35.42,80642.33,216.9,0.20401,0.0001,22.01172]
[1778625656770,35.42,80641.72,216.9,0.20394,0.0001,22.00767]
[1778625657145,35.42,80639.46,216.9,0.20371,0.0001,21.99225]
[1778625661935,35.42,80639.41,216.9,0.20372,0.0001,21.99225]
[1778625662096,35.42,80639.41,216.9,0.20372,0.0001,21.99225]
[1778625662110,35.42,80639.41,216.9,0.20372,0.0001,21.99234]
[1778625663483,35.42,80647.74,216.9,0.20457,0.0001,22.04973]
[1778625670238,35.42,80652.05,216.9,0.20503,0.0001,22.08006]
[1778625675611,35.42,80651.81,216.9,0.20501,0.0001,22.07862]
[1778625678493,35.42,80649.1,216.9,0.20473,0.0001,22.06026]
[1778625680846,35.42,80648.47,216.9,0.20467,0.0001,22.05609]
[1778625681514,35.42,80648.2,216.9,0.20465,0.0001,22.05442]
[1778625681980,35.42,80648.2,216.9,0.20465,0.0001,22.05442]
[1778625682701,35.42,80647.9,216.9,0.20462,0.0001,22.05246]
[1778625683540,35.42,80646.9,216.9,0.20451,0.0001,22.04568]
[1778625683863,35.42,80646.9,216.9,0.20451,0.0001,22.04568]
[1778625683964,35.42,80647.51,216.9,0.20458,0.0001,22.04999]
[1778625689089,35.42,80646.07,216.9,0.20443,0.0001,22.0401]
[1778625691065,35.42,80645.72,216.9,0.2044,0.0001,22.03773]
[1778625697011,35.42,80646.19,216.9,0.20442,0.0001,22.03719]
[1778625702462,35.42,80647.39,216.9,0.20455,0.0001,22.04551]
[1778625704699,35.42,80646.92,216.9,0.2045,0.0001,22.04228]
[1778625708953,35.42,80647.57,216.9,0.20456,0.0001,22.04679]
[1778625709742,35.42,80646.89,216.9,0.20449,0.0001,22.04211]
[1778625715396,35.42,80647.62,216.9,0.20457,0.0001,22.04716]
[1778625720939,35.42,80647.4,216.9,0.20455,0.0001,22.04565]
[1778625722738,35.42,80647.4,216.9,0.20455,0.0001,22.04565]
[1778625723021,35.42,80647.4,216.9,0.20455,0.0001,22.04565]
[1778625723036,35.42,80647.4,216.9,0.20455,0.0001,22.04565]
[1778625723179,35.42,80647.4,216.9,0.20455,0.0001,22.04565]
[1778625724051,35.42,80647.4,216.9,0.20455,0.0001,22.04566]
[1778625726795,35.43,80631.06,216.9,0.20287,0.0001,21.93308]
[1778625726800,35.43,80631.06,216.9,0.20287,0.0001,21.93308]
[1778625733020,35.43,80630.97,216.9,0.20287,0.0001,21.93299]
[1778625738715,35.43,80630.8,216.9,0.20286,0.0001,21.93245]
[1778625743750,35.43,80631.19,216.9,0.20291,0.0001,21.93561]
[1778625748785,35.43,80631.09,216.9,0.2029,0.0001,21.93537]
[1778625753820,35.43,80631.16,216.9,0.20289,0.0001,21.93243]
[1778625760256,35.43,80631.12,216.9,0.20289,0.0001,21.93242]
[1778625769932,35.43,80631.34,216.9,0.20293,0.0001,21.93508]
[1778625775545,35.43,80631.27,216.9,0.20293,0.0001,21.93494]
[1778625784030,35.44,80631.27,216.9,0.20295,0.0001,21.93596]
[1778625789131,35.44,80631.27,216.9,0.20295,0.0001,21.93596]
[1778625796114,35.44,80631.27,216.9,0.20297,0.0001,21.93719]
[1778625801150,35.44,80630.58,216.9,0.2029,0.0001,21.93295]
[1778625806185,35.44,80631.18,216.9,0.20297,0.0001,21.93762]
[1778625811220,35.44,80631.63,216.9,0.203,0.0001,21.93737]
[1778625816255,35.44,80631.49,216.9,0.20299,0.0001,21.93693]
[1778625821290,35.45,80631.06,216.9,0.20296,0.0001,21.93449]
[1778625826328,35.45,80631.29,216.9,0.20299,0.0001,21.93661]
[1778625832014,35.45,80630.72,216.9,0.20294,0.0001,21.93309]
[1778625837405,35.45,80630.28,216.9,0.2029,0.0001,21.93078]
[1778625840690,35.45,80630.32,216.9,0.20291,0.0001,21.93127]
[1778625846468,35.45,80629.6,216.9,0.20285,0.0001,21.92708]
[1778625851503,35.45,80629.35,216.9,0.20283,0.0001,21.92592]
[1778625863869,35.45,80629.64,216.9,0.20287,0.0001,21.92851]
[1778625869629,35.46,80632.16,216.9,0.20316,0.0001,21.94747]
[1778625877318,35.46,80632.22,216.9,0.20314,0.0001,21.94441]
[1778625883245,35.46,80632.29,216.9,0.20316,0.0001,21.94557]
[1778625893801,35.46,80632.22,216.9,0.20317,0.0001,21.94628]
[1778625895645,35.46,80632.22,216.9,0.20317,0.0001,21.94628]
[1778625897812,35.46,80641.76,216.9,0.20416,0.0001,22.0122]
[1778625899637,35.46,80643.4,216.9,0.20432,0.0001,22.0235]
[1778625902361,35.46,80643.93,216.9,0.20438,0.0001,22.02713]
[1778625902470,35.46,80643.18,216.9,0.2043,0.0001,22.02196]
[1778625906732,35.46,80643.92,216.9,0.20438,0.0001,22.02742]
[1778625910075,35.46,80643.99,216.9,0.2044,0.0001,22.02818]
[1778625914194,35.46,80643.95,216.9,0.20439,0.0001,22.02798]
[1778625921243,35.47,80643.95,216.9,0.2044,0.0001,22.02829]
[1778625923904,35.47,80646.18,216.9,0.20463,0.0001,22.04406]
[1778625924085,35.47,80646.18,216.9,0.20463,0.0001,22.04406]
[1778625924938,35.47,80648.21,216.9,0.20484,0.0001,22.05808]
[1778625925028,35.47,80648.21,216.9,0.20484,0.0001,22.05808]
[1778625927872,35.47,80648.18,216.9,0.20484,0.0001,22.05797]
[1778625933080,35.47,80646.8,216.9,0.20467,0.0001,22.04424]
[1778625936857,35.47,80644.31,216.9,0.20441,0.0001,22.02689]
[1778625944960,35.46,80643.69,216.9,0.20434,0.0001,22.02232]
[1778625951206,35.46,80643.12,216.9,0.20427,0.0001,22.01786]
[1778625956240,35.46,80643.38,216.9,0.2043,0.0001,22.01942]
[1778625959867,35.46,80643.38,216.9,0.2043,0.0001,22.01942]
[1778625965304,35.46,80643.34,216.9,0.20429,0.0001,22.01872]
[1778625971346,35.46,80643.77,216.9,0.20433,0.0001,22.02139]
[1778625976381,35.46,80643.5,216.9,0.20429,0.0001,22.01931]
[1778625987458,35.46,80643.51,216.9,0.20429,0.0001,22.01887]
[1778625994027,35.46,80643.38,216.9,0.20425,0.0001,22.01394]
[1778626000216,35.46,80643.2,216.9,0.20422,0.0001,22.01244]
[1778626000384,35.46,80643.2,216.9,0.20422,0.0001,22.01244]
[1778626005585,35.46,80631.97,216.9,0.20307,0.0001,21.93503]
[1778626008731,35.46,80631.04,216.9,0.20297,0.0001,21.92872]
[1778626016662,35.46,80632.02,216.9,0.20308,0.0001,21.93608]
[1778626020131,35.46,80631.99,216.9,0.20308,0.0001,21.93608]
[1778626023309,35.46,80630.21,216.9,0.20291,0.0001,21.92405]
[1778626023355,35.46,80630.21,216.9,0.20291,0.0001,21.92405]
[1778626024343,35.46,80629.35,216.9,0.20282,0.0001,21.91821]
[1778626027023,35.46,80626.31,216.9,0.20251,0.0001,21.89758]
[1778626032165,35.46,80628.36,216.9,0.20273,0.0001,21.91237]
[1778626037811,35.47,80629.16,216.9,0.20282,0.0001,21.91853]
[1778626043394,35.47,80628.25,216.9,0.20274,0.0001,21.91266]
[1778626047580,35.47,80626.62,216.9,0.20258,0.0001,21.90201]
[1778626049268,35.47,80627.19,216.9,0.20264,0.0001,21.90606]
[1778626054955,35.47,80637.54,216.9,0.20368,0.0001,21.97383]
[1778626059561,35.47,80637.54,216.9,0.20368,0.0001,21.97383]
[1778626060136,35.47,80637.54,216.9,0.20368,0.0001,21.97383]
[1778626064704,35.47,80642.35,216.9,0.20418,0.0001,22.00695]
[1778626070060,35.47,80641.34,216.9,0.20407,0.0001,21.99983]
[1778626075095,35.47,80639.82,216.9,0.20391,0.0001,21.98932]
[1778626080130,35.47,80638.26,216.9,0.20375,0.0001,21.97854]
[1778626085165,35.47,80638.55,216.9,0.20378,0.0001,21.98059]
[1778626087293,35.47,80638.03,216.9,0.20373,0.0001,21.97702]
[1778626093476,35.47,80637.6,216.9,0.20369,0.0001,21.97416]
[1778626097634,35.47,80634.29,216.9,0.20335,0.0001,21.95154]
[1778626098894,35.47,80634.37,216.9,0.20336,0.0001,21.95214]
[1778626099154,35.47,80634.37,216.9,0.20336,0.0001,21.95214]
[1778626104298,35.47,80634.88,216.9,0.20342,0.0001,21.95594]
[1778626105412,35.47,80634.88,216.9,0.20342,0.0001,21.95594]
[1778626111349,35.47,80632.27,216.9,0.20313,0.0001,21.9345]
[1778626111701,35.47,80632.27,216.9,0.20313,0.0001,21.9345]
[1778626112538,35.47,80632.27,216.9,0.20313,0.0001,21.9345]
[1778626114078,35.47,80630.48,216.9,0.20295,0.0001,21.92231]
[1778626116603,35.47,80629.41,216.9,0.20284,0.0001,21.91513]
[1778626121065,35.47,80629.75,216.9,0.20288,0.0001,21.91796]
[1778626125191,35.47,80627.4,216.9,0.20265,0.0001,21.90218]
[1778626127256,35.47,80626.82,216.9,0.20259,0.0001,21.89842]
[1778626128683,35.47,80626.95,216.9,0.20261,0.0001,21.89956]
[1778626135566,35.48,80626.98,216.9,0.20262,0.0001,21.90038]
[1778626135704,35.48,80626.98,216.9,0.20262,0.0001,21.90038]
[1778626136848,35.48,80625.21,216.9,0.20245,0.0001,21.88856]
[1778626137466,35.48,80625.21,216.9,0.20245,0.0001,21.88856]
[1778626142567,35.48,80625.0,216.9,0.20244,0.0001,21.88799]
[1778626147602,35.48,80627.78,216.9,0.20273,0.0001,21.90779]
[1778626152637,35.48,80629.77,216.9,0.20295,0.0001,21.92207]
[1778626157672,35.48,80633.63,216.9,0.20335,0.0001,21.949]
[1778626163637,35.48,80633.28,216.9,0.20332,0.0001,21.94682]
[1778626168792,35.48,80634.89,216.9,0.20349,0.0001,21.9582]
[1778626175090,35.48,80634.42,216.9,0.20342,0.0001,21.95136]
[1778626175609,35.48,80634.42,216.9,0.20342,0.0001,21.95136]
[1778626180677,35.48,80634.04,216.9,0.20338,0.0001,21.94906]
[1778626189047,35.48,80634.66,216.9,0.20345,0.0001,21.95338]
[1778626194932,35.49,80634.13,216.9,0.2034,0.0001,21.95047]
[1778626200124,35.49,80634.13,216.9,0.20341,0.0001,21.95062]
[1778626206008,35.49,80634.69,216.9,0.20347,0.0001,21.95487]
[1778626208655,35.49,80634.69,216.9,0.20347,0.0001,21.95487]
[1778626208794,35.49,80634.69,216.9,0.20347,0.0001,21.95487]
[1778626208864,35.49,80634.69,216.9,0.20347,0.0001,21.95487]
[1778626208898,35.49,80634.69,216.9,0.20347,0.0001,21.95487]
[1778626208997,35.49,80634.69,216.9,0.20347,0.0001,21.95487]
[1778626209706,35.49,80641.14,216.9,0.20413,0.0001,21.99938]
[1778626210072,35.49,80641.14,216.9,0.20413,0.0001,21.99938]
[1778626212430,35.49,80648.42,216.9,0.20489,0.0001,22.04966]
[1778626212481,35.49,80648.42,216.9,0.20489,0.0001,22.04966]
[1778626214162,35.49,80647.81,216.9,0.20483,0.0001,22.04564]
[1778626214755,35.49,80647.73,216.9,0.20482,0.0001,22.04517]
[1778626216363,35.49,80648.46,216.9,0.2049,0.0001,22.05027]
[1778626218373,35.49,80647.97,216.9,0.20485,0.0001,22.04706]
[1778626219936,35.49,80648.36,216.9,0.20489,0.0001,22.0499]
[1778626221928,35.49,80649.31,216.9,0.20499,0.0001,22.05658]
[1778626224826,35.49,80648.89,216.9,0.20495,0.0001,22.05376]
[1778626225785,35.49,80648.89,216.9,0.20495,0.0001,22.05396]
[1778626229071,35.49,80648.89,216.9,0.20495,0.0001,22.05396]
[1778626232403,35.49,80648.37,216.9,0.20488,0.0001,22.04692]
[1778626234539,35.49,80648.39,216.9,0.20488,0.0001,22.04713]
[1778626234674,35.49,80648.39,216.9,0.20488,0.0001,22.04713]
[1778626235612,35.49,80648.39,216.9,0.20489,0.0001,22.04727]
[1778626235731,35.49,80648.39,216.9,0.20489,0.0001,22.04727]
[1778626235615,35.49,80649.15,216.9,0.20497,0.0001,22.05256]
[1778626237568,35.49,80651.3,216.9,0.20519,0.0001,22.06723]
[1778626238127,35.49,80651.1,216.9,0.20516,0.0001,22.06575]
[1778626241323,35.49,80651.69,216.9,0.20522,0.0001,22.06945]
[1778626250333,35.49,80651.66,216.9,0.2052,0.0001,22.06799]
[1778626256950,35.49,80652.79,216.9,0.2053,0.0001,22.07523]
[1778626262065,35.49,80652.85,216.9,0.2053,0.0001,22.0748]
[1778626262095,35.49,80652.85,216.9,0.2053,0.0001,22.0748]
[1778626263018,35.48,80649.73,216.9,0.20497,0.0001,22.05308]
[1778626264680,35.48,80646.33,216.9,0.20462,0.0001,22.0296]
[1778626264684,35.48,80646.33,216.9,0.20462,0.0001,22.0296]
[1778626267389,35.48,80641.58,216.9,0.20413,0.0001,21.99674]
[1778626270570,35.48,80638.72,216.9,0.20383,0.0001,21.97697]
[1778626277919,35.48,80639.97,216.9,0.20396,0.0001,21.98546]
[1778626283564,35.48,80637.41,216.9,0.20369,0.0001,21.96773]
[1778626284689,35.48,80637.41,216.9,0.20369,0.0001,21.96773]
[1778626286672,35.48,80636.96,216.9,0.20365,0.0001,21.96465]
[1778626287223,35.48,80636.69,216.9,0.20362,0.0001,21.96281]
[1778626287851,35.48,80636.11,216.9,0.20356,0.0001,21.95883]
[1778626291999,35.48,80637.09,216.9,0.20364,0.0001,21.96179]
[1778626297662,35.48,80639.22,216.9,0.20386,0.0001,21.97656]
[1778626302700,35.48,80645.81,216.9,0.20453,0.0001,22.02176]
[1778626306669,35.48,80646.04,216.9,0.20456,0.0001,22.02318]
[1778626306725,35.48,80646.04,216.9,0.20456,0.0001,22.02318]
[1778626308203,35.48,80647.51,216.9,0.20471,0.0001,22.03318]
[1778626308240,35.48,80647.51,216.9,0.20471,0.0001,22.03318]
[1778626308832,35.48,80649.49,216.9,0.20491,0.0001,22.04672]
[1778626309681,35.48,80649.49,216.9,0.20491,0.0001,22.04672]
[1778626310173,35.48,80650.29,216.9,0.20499,0.0001,22.05213]
[1778626315790,35.48,80652.15,216.9,0.20517,0.0001,22.06429]
[1778626320825,35.48,80653.01,216.9,0.20525,0.0001,22.06966]
[1778626321322,35.48,80653.01,216.9,0.20525,0.0001,22.06966]
[1778626322035,35.48,80655.67,216.9,0.20552,0.0001,22.08781]
[1778626322845,35.48,80655.67,216.9,0.20552,0.0001,22.08767]
[1778626323469,35.48,80655.67,216.9,0.20552,0.0001,22.08767]
[1778626324814,35.48,80659.35,216.9,0.2059,0.0001,22.11277]
[1778626328522,35.48,80659.87,216.9,0.20594,0.0001,22.11563]
[1778626330276,35.48,80660.3,216.9,0.20598,0.0001,22.1184]
[1778626332336,35.48,80660.16,216.9,0.20596,0.0001,22.11707]
[1778626338954,35.47,80660.19,216.9,0.20594,0.0001,22.11581]
[1778626343989,35.47,80660.45,216.9,0.20596,0.0001,22.11665]
[1778626345044,35.47,80660.45,216.9,0.20596,0.0001,22.11665]
[1778626353052,35.47,80659.08,216.9,0.20576,0.0001,22.10153]
[1778626358087,35.46,80659.29,216.9,0.20577,0.0001,22.10206]
[1778626360615,35.46,80659.25,216.9,0.20576,0.0001,22.1016]
[1778626362659,35.46,80665.25,216.9,0.20638,0.0001,22.14244]
[1778626366743,35.46,80669.63,216.9,0.20682,0.0001,22.17147]
[1778626369528,35.46,80669.65,216.9,0.2068,0.0001,22.1708]
[1778626374559,35.46,80670.2,216.9,0.20684,0.0001,22.17349]
[1778626380248,35.45,80671.42,216.9,0.20694,0.0001,22.17958]
[1778626386290,35.45,80670.43,216.9,0.20681,0.0001,22.17111]
[1778626391325,35.44,80669.65,216.9,0.2067,0.0001,22.16448]
[1778626396360,35.44,80670.17,216.9,0.20674,0.0001,22.16677]
[1778626401379,35.44,80670.22,216.9,0.20673,0.0001,22.1661]
[1778626406430,35.44,80671.3,216.9,0.20682,0.0001,22.17199]
[1778626411465,35.43,80671.04,216.9,0.20674,0.0001,22.16508]
[1778626416500,35.43,80672.9,216.9,0.20692,0.0001,22.1766]
[1778626421058,35.43,80673.09,216.9,0.20692,0.0001,22.17689]
[1778626422073,35.43,80673.88,216.9,0.207,0.0001,22.18206]
[1778626426839,35.42,80673.96,216.9,0.20699,0.0001,22.18158]
[1778626431886,35.42,80684.56,216.9,0.20807,0.0001,22.25279]
[1778626432833,35.42,80684.56,216.9,0.20807,0.0001,22.25245]
[1778626439661,35.41,80685.24,216.9,0.2081,0.0001,22.25452]
[1778626444696,35.41,80682.91,216.9,0.20783,0.0001,22.23697]
[1778626450738,35.41,80678.78,216.9,0.20737,0.0001,22.20703]
[1778626455773,35.4,80678.96,216.9,0.20737,0.0001,22.20707]
[1778626460808,35.4,80678.56,216.9,0.20731,0.0001,22.20312]
[1778626465843,35.4,80678.22,216.9,0.20726,0.0001,22.19958]
[1778626469724,35.4,80678.52,216.9,0.20728,0.0001,22.20095]
[1778626474906,35.39,80676.61,216.9,0.20703,0.0001,22.18267]
[1778626479941,35.39,80676.51,216.9,0.20701,0.0001,22.18095]
[1778626484976,35.39,80679.12,216.9,0.20726,0.0001,22.19784]
[1778626490011,35.39,80678.21,216.9,0.20715,0.0001,22.1905]
[1778626495046,35.38,80677.59,216.9,0.20707,0.0001,22.18519]
[1778626500386,35.38,80676.76,216.9,0.20697,0.0001,22.17848]
[1778626506123,35.38,80674.59,216.9,0.20672,0.0001,22.16242]
[1778626511300,35.38,80672.1,216.9,0.20645,0.0001,22.14461]
[1778626516607,35.38,80674.67,216.9,0.20671,0.0001,22.16139]
[1778626521868,35.37,80678.21,216.9,0.20706,0.0001,22.18499]
[1778626524925,35.37,80681.76,216.9,0.20742,0.0001,22.20859]
[1778626525600,35.37,80683.62,216.9,0.20761,0.0001,22.22114]
[1778626531723,35.37,80682.96,216.9,0.20752,0.0001,22.21515]
[1778626534549,35.37,80682.99,216.9,0.20749,0.0001,22.21076]
[1778626541368,35.36,80683.28,216.9,0.20748,0.0001,22.21079]
[1778626546148,35.36,80684.08,216.9,0.20755,0.0001,22.21529]
[1778626546150,35.36,80684.08,216.9,0.20755,0.0001,22.21529]
[1778626546408,35.36,80684.41,216.9,0.20758,0.0001,22.2173]
[1778626551443,35.36,80688.09,216.9,0.20796,0.0001,22.24188]
[1778626552663,35.36,80688.09,216.9,0.20796,0.0001,22.24188]
[1778626552684,35.36,80687.92,216.9,0.20794,0.0001,22.24057]
[1778626554719,35.36,80687.76,216.9,0.20791,0.0001,22.23923]
[1778626554817,35.36,80687.41,216.9,0.20787,0.0001,22.23658]
[1778626557637,35.36,80686.85,216.9,0.20781,0.0001,22.23246]
[1778626561821,35.35,80687.81,216.9,0.2079,0.0001,22.23853]
[1778626565450,35.35,80695.22,216.9,0.20867,0.0001,22.28879]
[1778626568045,35.35,80696.2,216.9,0.20876,0.0001,22.29511]
[1778626568511,35.35,80696.21,216.9,0.20876,0.0001,22.29498]
[1778626568740,35.35,80696.21,216.9,0.20876,0.0001,22.29498]
[1778626568817,35.35,80696.21,216.9,0.20876,0.0001,22.29498]
[1778626568827,35.35,80696.21,216.9,0.20876,0.0001,22.29498]
[1778626568838,35.35,80699.86,216.9,0.20914,0.0001,22.31998]
[1778626572822,35.35,80706.72,216.9,0.20986,0.0001,22.3667]
[1778626574760,35.35,80707.18,216.9,0.2099,0.0001,22.3696]
[1778626581881,35.35,80707.11,216.9,0.20988,0.0001,22.36833]
[1778626583237,35.35,80707.11,216.9,0.20988,0.0001,22.36808]
[1778626589709,35.35,80706.67,216.9,0.20982,0.0001,22.36407]
[1778626594748,35.34,80708.81,216.9,0.21001,0.00011,22.37427]
[1778626599787,35.34,80706.44,216.9,0.20975,0.0001,22.3574]
[1778626604822,35.34,80706.1,216.9,0.2097,0.0001,22.35453]
[1778626609780,35.34,80707.19,216.9,0.20981,0.0001,22.36157]
[1778626614892,35.34,80706.11,216.9,0.20969,0.0001,22.35355]
[1778626615863,35.34,80706.11,216.9,0.20969,0.0001,22.35355]
[1778626615899,35.34,80704.5,216.9,0.20952,0.0001,22.34242]
[1778626616174,35.34,80704.5,216.9,0.20952,0.0001,22.34242]
[1778626616906,35.34,80700.17,216.9,0.20906,0.0001,22.31248]
[1778626617233,35.34,80700.17,216.9,0.20906,0.0001,22.31248]
[1778626618709,35.34,80699.73,216.9,0.20901,0.0001,22.30943]
[1778626619776,35.34,80699.63,216.9,0.209,0.0001,22.3087]
[1778626619855,35.34,80699.63,216.9,0.209,0.0001,22.3087]
[1778626624962,35.34,80693.98,216.9,0.20841,0.0001,22.2699]
[1778626629997,35.34,80692.5,216.9,0.20826,0.0001,22.25987]
[1778626635018,35.34,80692.53,216.9,0.20826,0.0001,22.26021]
[1778626638152,35.34,80693.14,216.9,0.20833,0.0001,22.26451]
[1778626638810,35.34,80692.55,216.9,0.20827,0.0001,22.26049]
[1778626645118,35.34,80692.2,216.9,0.20823,0.0001,22.25828]
[1778626651148,35.34,80692.71,216.9,0.20827,0.0001,22.25825]
[1778626653739,35.34,80692.62,216.9,0.20826,0.0001,22.25771]
[1778626653925,35.34,80692.62,216.9,0.20826,0.0001,22.25771]
[1778626654169,35.34,80685.12,216.9,0.20748,0.0001,22.20621]
[1778626655354,35.34,80682.39,216.9,0.20719,0.0001,22.18738]
[1778626655530,35.34,80682.39,216.9,0.20719,0.0001,22.18738]
[1778626655962,35.34,80682.39,216.9,0.20719,0.0001,22.18734]
[1778626657955,35.34,80681.75,216.9,0.20712,0.0001,22.18289]
[1778626658161,35.34,80681.75,216.9,0.20712,0.0001,22.18289]
[1778626658197,35.34,80679.16,216.9,0.20685,0.0001,22.16503]
[1778626661198,35.34,80678.67,216.9,0.2068,0.0001,22.1616]
[1778626661661,35.34,80678.67,216.9,0.2068,0.0001,22.1616]
[1778626667777,35.34,80677.14,216.9,0.20663,0.0001,22.15027]
[1778626675484,35.34,80674.92,216.9,0.20638,0.0001,22.13421]
[1778626677924,35.33,80674.27,216.9,0.20631,0.0001,22.12901]
[1778626687400,35.33,80672.74,216.9,0.20612,0.0001,22.11676]
[1778626694072,35.33,80672.55,216.9,0.20609,0.0001,22.11489]
[1778626696652,35.33,80672.21,216.9,0.20605,0.0001,22.11198]
[1778626706533,35.32,80673.31,216.9,0.20614,0.0001,22.11799]
[1778626708054,35.32,80673.31,216.9,0.20614,0.0001,22.11799]
[1778626711436,35.32,80668.13,216.9,0.20559,0.0001,22.08171]
[1778626711439,35.32,80668.13,216.9,0.20559,0.0001,22.08171]
[1778626711990,35.32,80668.13,216.9,0.20559,0.0001,22.08171]
[1778626714886,35.32,80656.29,216.9,0.20433,0.0001,21.99597]
[1778626716910,35.32,80654.95,216.9,0.2042,0.0001,21.98672]
[1778626719987,35.32,80654.84,216.9,0.20418,0.0001,21.9857]
[1778626725666,35.32,80651.8,216.9,0.20387,0.0001,21.96476]
[1778626729805,35.32,80651.49,216.9,0.20384,0.0001,21.9628]
[1778626735154,35.32,80651.4,216.9,0.20383,0.0001,21.96243]
[1778626742785,35.32,80651.19,216.9,0.20382,0.0001,21.96164]
[1778626747555,35.32,80651.29,216.9,0.20383,0.0001,21.96247]
[1778626752855,35.33,80651.39,216.9,0.20385,0.0001,21.96374]
[1778626757890,35.33,80645.13,216.9,0.20321,0.0001,21.92093]
[1778626758288,35.33,80645.13,216.9,0.20321,0.0001,21.92093]
[1778626758340,35.33,80645.13,216.9,0.20321,0.0001,21.92093]
[1778626764231,35.33,80645.42,216.9,0.20324,0.0001,21.92297]
[1778626765058,35.33,80646.08,216.9,0.20331,0.0001,21.9275]
[1778626765061,35.33,80646.08,216.9,0.20331,0.0001,21.9275]
[1778626774002,35.33,80641.97,216.9,0.20288,0.0001,21.89664]
[1778626779039,35.33,80641.07,216.9,0.20281,0.0001,21.89129]
[1778626784074,35.33,80640.21,216.9,0.20273,0.0001,21.88625]
[1778626789109,35.34,80640.49,216.9,0.20277,0.0001,21.88913]
[1778626792395,35.34,80641.54,216.9,0.20289,0.0001,21.89695]
[1778626797604,35.34,80644.1,216.9,0.20316,0.0001,21.91514]
[1778626801524,35.34,80644.32,216.9,0.2032,0.0001,21.9176]
[1778626801540,35.34,80644.32,216.9,0.2032,0.0001,21.9176]
[1778626801570,35.34,80644.32,216.9,0.2032,0.0001,21.9176]
[1778626802201,35.34,80632.65,216.9,0.202,0.0001,21.83704]
[1778626802473,35.34,80632.65,216.9,0.202,0.0001,21.83704]
[1778626806745,35.34,80629.58,216.9,0.20169,0.0001,21.81636]
[1778626807591,35.34,80635.42,216.9,0.2023,0.0001,21.8569]
[1778626807592,35.34,80635.42,216.9,0.2023,0.0001,21.8569]
[1778626807776,35.34,80635.42,216.9,0.2023,0.0001,21.8569]
[1778626807908,35.34,80635.42,216.9,0.2023,0.0001,21.8569]
[1778626810446,35.34,80646.86,216.9,0.20348,0.0001,21.93653]
[1778626810591,35.34,80646.86,216.9,0.20348,0.0001,21.93653]
[1778626811140,35.34,80646.86,216.9,0.20348,0.0001,21.93653]
[1778626818313,35.35,80647.45,216.9,0.20356,0.0001,21.94163]
[1778626818348,35.35,80647.45,216.9,0.20356,0.0001,21.94163]
[1778626820599,35.35,80644.93,216.9,0.2033,0.0001,21.92449]
[1778626826371,35.35,80645.45,216.9,0.20337,0.0001,21.92891]
[1778626831179,35.35,80645.33,216.9,0.20336,0.0001,21.92836]
[1778626836419,35.35,80644.85,216.9,0.2033,0.0001,21.92173]
[1778626836466,35.35,80644.85,216.9,0.2033,0.0001,21.92173]
[1778626839682,35.35,80650.17,216.9,0.20386,0.0001,21.95945]
[1778626845506,35.35,80649.15,216.9,0.20376,0.0001,21.95295]
[1778626850542,35.36,80650.06,216.9,0.20387,0.0001,21.95985]
[1778626855577,35.36,80650.24,216.9,0.20389,0.0001,21.96156]
[1778626856710,35.36,80650.24,216.9,0.20389,0.0001,21.96156]
[1778626862806,35.36,80651.88,216.9,0.20407,0.0001,21.97343]
[1778626863307,35.36,80651.88,216.9,0.20407,0.0001,21.97343]
[1778626863315,35.36,80651.88,216.9,0.20407,0.0001,21.97343]
[1778626864524,35.36,80658.18,216.9,0.20473,0.0001,22.01706]
[1778626866724,35.36,80659.88,216.9,0.2049,0.0001,22.02883]
[1778626871901,35.36,80662.1,216.9,0.20513,0.0001,22.04419]
[1778626871919,35.36,80662.1,216.9,0.20513,0.0001,22.04419]
[1778626871976,35.36,80662.1,216.9,0.20513,0.0001,22.04419]
[1778626872049,35.36,80662.1,216.9,0.20513,0.0001,22.04419]
[1778626872136,35.36,80662.13,216.9,0.20514,0.0001,22.04441]
[1778626874277,35.36,80668.33,216.9,0.20578,0.0001,22.08728]
[1778626874309,35.36,80680.34,216.9,0.20703,0.0001,22.17004]
[1778626875682,35.36,80680.66,216.9,0.20707,0.0001,22.17224]
[1778626875762,35.36,80680.66,216.9,0.20707,0.0001,22.17224]
[1778626881768,35.36,80674.1,216.9,0.20639,0.0001,22.12743]
[1778626886803,35.36,80674.35,216.9,0.20642,0.0001,22.12937]
[1778626893852,35.36,80674.37,216.9,0.2064,0.0001,22.1259]
[1778626894542,35.36,80674.37,216.9,0.2064,0.0001,22.1259]
[1778626895061,35.36,80674.37,216.9,0.2064,0.0001,22.1259]
[1778626895162,35.36,80681.1,216.9,0.2071,0.0001,22.17223]
[1778626898023,35.36,80686.98,216.9,0.20771,0.0001,22.21261]
[1778626903922,35.36,80687.56,216.9,0.20777,0.0001,22.21625]
[1778626908957,35.36,80687.28,216.9,0.20774,0.0001,22.2141]
[1778626912653,35.36,80687.62,216.9,0.20777,0.0001,22.2163]
[1778626912667,35.36,80687.62,216.9,0.20777,0.0001,22.2163]
[1778626914686,35.36,80696.03,216.9,0.20865,0.0001,22.27389]
[1778626914738,35.36,80696.03,216.9,0.20865,0.0001,22.27389]
[1778626915051,35.36,80696.03,216.9,0.20865,0.0001,22.27389]
[1778626916494,35.36,80694.39,216.9,0.20847,0.0001,22.26252]
[1778626918098,35.36,80697.07,216.9,0.20875,0.0001,22.28098]
[1778626919527,35.36,80696.43,216.9,0.20869,0.0001,22.27662]
[1778626925069,35.36,80693.39,216.9,0.20837,0.0001,22.25602]
[1778626929533,35.36,80701.28,216.9,0.2092,0.0001,22.31029]
[1778626935139,35.36,80703.64,216.9,0.20945,0.0001,22.32634]
[1778626937166,35.36,80703.4,216.9,0.20942,0.0001,22.32466]
[1778626937196,35.36,80703.4,216.9,0.20942,0.0001,22.32466]
[1778626937239,35.36,80702.6,216.9,0.20934,0.0001,22.31914]
[1778626937635,35.36,80702.6,216.9,0.20934,0.0001,22.31914]
[1778626938160,35.36,80692.89,216.9,0.20832,0.0001,22.25235]
[1778626938854,35.36,80692.89,216.9,0.20832,0.0001,22.25235]
[1778626939491,35.36,80686.12,216.9,0.20761,0.0001,22.2059]
[1778626945209,35.36,80683.85,216.9,0.20739,0.0001,22.19108]
[1778626947018,35.36,80683.86,216.9,0.20739,0.0001,22.19128]
[1778626948157,35.36,80683.84,216.9,0.20739,0.0001,22.19128]
[1778626948180,35.36,80683.84,216.9,0.20739,0.0001,22.19128]
[1778626948230,35.36,80682.54,216.9,0.20726,0.0001,22.18248]
[1778626953265,35.36,80676.67,216.9,0.20662,0.0001,22.13832]
[1778626955305,35.36,80676.69,216.9,0.20662,0.0001,22.13849]
[1778626955412,35.36,80676.69,216.9,0.20662,0.0001,22.13849]
[1778626956291,35.36,80670.77,216.9,0.20601,0.0001,22.09768]
[1778626958112,35.36,80667.5,216.9,0.20567,0.0001,22.0751]
[1778626959529,35.36,80667.97,216.9,0.20571,0.0001,22.07826]
[1778626965216,35.36,80668.13,216.9,0.20573,0.0001,22.07913]
[1778626970389,35.36,80667.69,216.9,0.20568,0.0001,22.07584]
[1778626971952,35.36,80666.68,216.9,0.20557,0.0001,22.06884]
[1778626977438,35.36,80666.64,216.9,0.20556,0.0001,22.06837]
[1778626982488,35.36,80668.13,216.9,0.20572,0.0001,22.07845]
[1778626984407,35.36,80668.16,216.9,0.20572,0.0001,22.07861]
[1778626988432,35.36,80671.54,216.9,0.20607,0.0001,22.10165]
[1778626996586,35.36,80674.07,216.9,0.20632,0.0001,22.11838]
[1778626997655,35.36,80674.07,216.9,0.20632,0.0001,22.11838]
[1778626998076,35.36,80674.07,216.9,0.20632,0.0001,22.11838]
[1778626999491,35.36,80674.94,216.9,0.20641,0.0001,22.12419]
[1778627003800,35.36,80672.27,216.9,0.20612,0.0001,22.1054]
[1778627005356,35.36,80670.47,216.9,0.20593,0.0001,22.09284]
[1778627010684,35.35,80668.59,216.9,0.20573,0.0001,22.07958]
[1778627012224,35.35,80668.59,216.9,0.20573,0.0001,22.07958]
[1778627013569,35.35,80668.48,216.9,0.20569,0.0001,22.07486]
[1778627018740,35.35,80668.41,216.9,0.20568,0.0001,22.07407]
[1778627024350,35.35,80667.95,216.9,0.20563,0.0001,22.07074]
[1778627030824,35.35,80669.56,216.9,0.20579,0.0001,22.08151]
[1778627033916,35.35,80668.23,216.9,0.20565,0.0001,22.07225]
[1778627039887,35.35,80668.2,216.9,0.20565,0.0001,22.07178]
[1778627044922,35.35,80667.93,216.9,0.20562,0.0001,22.06975]
[1778627046093,35.35,80667.93,216.9,0.20562,0.0001,22.06975]
[1778627051972,35.35,80668.21,216.9,0.20564,0.0001,22.07145]
[1778627057007,35.35,80668.39,216.9,0.20566,0.0001,22.07251]
[1778627058548,35.35,80668.39,216.9,0.20566,0.0001,22.07251]
[1778627068084,35.35,80666.65,216.9,0.20547,0.0001,22.06033]
[1778627069498,35.35,80666.65,216.9,0.20547,0.0001,22.06033]
[1778627073301,35.35,80667.35,216.9,0.20552,0.0001,22.06119]
[1778627073993,35.35,80667.32,216.9,0.20552,0.0001,22.06096]
[1778627074607,35.35,80667.33,216.9,0.20552,0.0001,22.06101]
[1778627075064,35.35,80667.33,216.9,0.20552,0.0001,22.06101]
[1778627084196,35.35,80666.59,216.9,0.20544,0.0001,22.05566]
[1778627086517,35.35,80666.65,216.9,0.20544,0.0001,22.05606]
[1778627092252,35.35,80667.23,216.9,0.2055,0.0001,22.05993]
[1778627097288,35.35,80667.2,216.9,0.2055,0.0001,22.05961]
[1778627102323,35.35,80665.9,216.9,0.20536,0.0001,22.05054]
[1778627107358,35.35,80667.33,216.9,0.20551,0.0001,22.06029]
[1778627112393,35.35,80668.47,216.9,0.20562,0.0001,22.06799]
[1778627117428,35.35,80669.05,216.9,0.20568,0.0001,22.07177]
[1778627122463,35.35,80667.6,216.9,0.20553,0.0001,22.06158]
[1778627122839,35.35,80667.6,216.9,0.20553,0.0001,22.06158]
[1778627122842,35.35,80667.6,216.9,0.20553,0.0001,22.06158]
[1778627123470,35.35,80667.62,216.9,0.20553,0.0001,22.06169]
[1778627128507,35.35,80666.08,216.9,0.20538,0.0001,22.05171]
[1778627132158,35.35,80665.8,216.9,0.20533,0.0001,22.04632]
[1778627132203,35.35,80665.8,216.9,0.20533,0.0001,22.04646]
[1778627134682,35.35,80665.66,216.9,0.20532,0.0001,22.04561]
[1778627137186,35.35,80665.66,216.9,0.20532,0.0001,22.04583]
[1778627143612,35.35,80665.66,216.9,0.20534,0.0001,22.04671]
[1778627145040,35.35,80665.87,216.9,0.20536,0.0001,22.04826]
[1778627145231,35.35,80665.87,216.9,0.20536,0.0001,22.04826]
[1778627146238,35.35,80666.31,216.9,0.20541,0.0001,22.0514]
[1778627147545,35.35,80666.38,216.9,0.20542,0.0001,22.05198]
[1778627152675,35.35,80665.07,216.9,0.20529,0.0001,22.04352]
[1778627154554,35.35,80665.13,216.9,0.2053,0.0001,22.04404]
[1778627154559,35.35,80665.13,216.9,0.2053,0.0001,22.04404]
[1778627154579,35.35,80665.13,216.9,0.2053,0.0001,22.04404]
[1778627154648,35.35,80665.13,216.9,0.2053,0.0001,22.04404]
[1778627154656,35.35,80665.13,216.9,0.2053,0.0001,22.04404]
[1778627154866,35.36,80665.13,216.9,0.2053,0.0001,22.04415]
[1778627154885,35.36,80665.13,216.9,0.2053,0.0001,22.04415]
[1778627155268,35.36,80665.13,216.9,0.2053,0.0001,22.04415]
[1778627156507,35.36,80661.83,216.9,0.20496,0.0001,22.02144]
[1778627156608,35.35,80650.3,216.9,0.20376,0.0001,21.94185]
[1778627157482,35.35,80650.3,216.9,0.20376,0.0001,21.94185]
[1778627158083,35.36,80643.29,216.9,0.20304,0.0001,21.89356]
[1778627162444,35.36,80643.11,216.9,0.20303,0.0001,21.89254]
[1778627162753,35.36,80643.4,216.9,0.20306,0.0001,21.89512]
[1778627164695,35.36,80643.84,216.9,0.20311,0.0001,21.89816]
[1778627174698,35.36,80643.84,216.9,0.20314,0.0001,21.90002]
[1778627180435,35.36,80651.19,216.9,0.20391,0.0001,21.95172]
[1778627186417,35.37,80652.52,216.9,0.20406,0.0001,21.96166]
[1778627191954,35.37,80653.42,216.9,0.20414,0.0001,21.9647]
[1778627197318,35.37,80653.92,216.9,0.2042,0.0001,21.96855]
[1778627203032,35.37,80652.95,216.9,0.20411,0.0001,21.96254]
[1778627208067,35.37,80653.4,216.9,0.20416,0.0001,21.96614]
[1778627215117,35.37,80653.16,216.9,0.20415,0.0001,21.96516]
[1778627219367,35.37,80650.34,216.9,0.20386,0.0001,21.94599]
[1778627219509,35.37,80650.34,216.9,0.20386,0.0001,21.94599]
[1778627219730,35.37,80650.34,216.9,0.20386,0.0001,21.94599]
[1778627219794,35.37,80647.64,216.9,0.20359,0.0001,21.92748]
[1778627220743,35.37,80634.99,216.9,0.20228,0.0001,21.84021]
[1778627221867,35.37,80629.22,216.9,0.20169,0.0001,21.80038]
[1778627221868,35.37,80629.22,216.9,0.20169,0.0001,21.80038]
[1778627227470,35.38,80636.41,216.9,0.20245,0.0001,21.85112]
[1778627233244,35.38,80639.1,216.9,0.20274,0.0001,21.87105]
[1778627234361,35.38,80639.1,216.9,0.20274,0.0001,21.87105]
[1778627235407,35.38,80642.52,216.9,0.2031,0.0001,21.89484]
[1778627237703,35.38,80643.99,216.9,0.20326,0.0001,21.90527]
[1778627238972,35.38,80644.65,216.9,0.20333,0.0001,21.91008]
[1778627244321,35.38,80643.83,216.9,0.20325,0.0001,21.90517]
[1778627247409,35.38,80643.5,216.9,0.20322,0.0001,21.90313]
[1778627249750,35.38,80638.97,216.9,0.20276,0.0001,21.8721]
[1778627250145,35.38,80637.15,216.9,0.20258,0.0001,21.85969]
[1778627251027,35.38,80636.55,216.9,0.20252,0.0001,21.85572]
[1778627251604,35.38,80636.55,216.9,0.20252,0.0001,21.85572]
[1778627251852,35.38,80636.74,216.9,0.20251,0.0001,21.85334]
[1778627251854,35.38,80636.74,216.9,0.20251,0.0001,21.85334]
[1778627261440,35.39,80633.23,216.9,0.20216,0.0001,21.82971]
[1778627263841,35.39,80633.43,216.9,0.20218,0.0001,21.83114]
[1778627269496,35.39,80634.03,216.9,0.20226,0.0001,21.83639]
[1778627274531,35.39,80628.84,216.9,0.20175,0.0001,21.80151]
[1778627274820,35.39,80628.84,216.9,0.20175,0.0001,21.80151]
[1778627280573,35.39,80628.39,216.9,0.20171,0.0001,21.7989]
[1778627285608,35.39,80629.37,216.9,0.20181,0.0001,21.80604]
[1778627290643,35.39,80628.14,216.9,0.20169,0.0001,21.79791]
[1778627295678,35.39,80623.44,216.9,0.20122,0.0001,21.76583]
[1778627300713,35.4,80623.24,216.9,0.20121,0.0001,21.76503]
[1778627307762,35.4,80623.21,216.9,0.20121,0.0001,21.76561]
[1778627311555,35.4,80619.09,216.9,0.2008,0.0001,21.73746]
[1778627312815,35.4,80617.78,216.9,0.20064,0.0001,21.72466]
[1778627313804,35.4,80616.09,216.9,0.20047,0.0001,21.71319]
[1778627319846,35.4,80615.79,216.9,0.20045,0.0001,21.71162]
[1778627320519,35.4,80615.79,216.9,0.20045,0.0001,21.71162]
[1778627320854,35.4,80620.25,216.9,0.20091,0.0001,21.74257]
[1778627321915,35.4,80620.25,216.9,0.20091,0.0001,21.74257]
[1778627321969,35.4,80620.25,216.9,0.20091,0.0001,21.74257]
[1778627332278,35.4,80624.2,216.9,0.20133,0.0001,21.77096]
[1778627332283,35.4,80624.2,216.9,0.20133,0.0001,21.77096]
[1778627338181,35.4,80624.38,216.9,0.20136,0.0001,21.77283]
[1778627339549,35.4,80624.38,216.9,0.20136,0.0001,21.77314]
[1778627340438,35.4,80624.6,216.9,0.20138,0.0001,21.77476]
[1778627340632,35.4,80624.6,216.9,0.20138,0.0001,21.77476]
[1778627340939,35.4,80624.6,216.9,0.20139,0.0001,21.77486]
[1778627340969,35.4,80624.6,216.9,0.20139,0.0001,21.77486]
[1778627341117,35.4,80624.6,216.9,0.20139,0.0001,21.77486]
[1778627341657,35.4,80624.6,216.9,0.20139,0.0001,21.77486]
[1778627343210,35.41,80642.58,216.9,0.20324,0.0001,21.89947]
[1778627349053,35.41,80644.2,216.9,0.20342,0.0001,21.91122]
[1778627351398,35.41,80644.2,216.9,0.20342,0.0001,21.91122]
[1778627357109,35.41,80645.51,216.9,0.20356,0.0001,21.92081]
[1778627362143,35.41,80645.48,216.9,0.20356,0.0001,21.92087]
[1778627370200,35.41,80645.48,216.9,0.20357,0.0001,21.92127]
[1778627375237,35.41,80646.33,216.9,0.20363,0.0001,21.9235]
[1778627380272,35.41,80646.95,216.9,0.2037,0.0001,21.92796]
[1778627383632,35.41,80647.29,216.9,0.20374,0.0001,21.93038]
[1778627384030,35.41,80648.25,216.9,0.20384,0.0001,21.93703]
[1778627389335,35.41,80653.73,216.9,0.2044,0.0001,21.97476]
[1778627392566,35.41,80653.7,216.9,0.2044,0.0001,21.97453]
[1778627394805,35.41,80648.49,216.9,0.20386,0.0001,21.93864]
[1778627400412,35.41,80647.02,216.9,0.20372,0.0001,21.9289]
[1778627401774,35.41,80647.02,216.9,0.20372,0.0001,21.9289]
[1778627407461,35.41,80646.99,216.9,0.20372,0.0001,21.92914]
[1778627412496,35.41,80646.45,216.9,0.20367,0.0001,21.92577]
[1778627418538,35.41,80646.02,216.9,0.20363,0.0001,21.92327]
[1778627423573,35.42,80646.27,216.9,0.20366,0.0001,21.9254]
[1778627431631,35.42,80649.04,216.9,0.20393,0.0001,21.9412]
[1778627436666,35.42,80649.76,216.9,0.20401,0.0001,21.94643]
[1778627441701,35.42,80650.13,216.9,0.20405,0.0001,21.94922]
[1778627448750,35.42,80650.34,216.9,0.20408,0.0001,21.95097]
[1778627457813,35.42,80650.28,216.9,0.20408,0.0001,21.95093]
[1778627462490,35.42,80651.63,216.9,0.20422,0.0001,21.96037]
[1778627464549,35.42,80653.5,216.9,0.20442,0.0001,21.97329]
[1778627467501,35.42,80660.99,216.9,0.20519,0.0001,22.02484]
[1778627469501,35.42,80664.45,216.9,0.20555,0.0001,22.04851]
[1778627471473,35.42,80665.9,216.9,0.2057,0.0001,22.05831]
[1778627476946,35.42,80666.15,216.9,0.20571,0.0001,22.05939]
[1778627483623,35.42,80665.79,216.9,0.20567,0.0001,22.05648]
[1778627489032,35.41,80667.48,216.9,0.20583,0.0001,22.06726]
[1778627491639,35.41,80667.71,216.9,0.20582,0.0001,22.06473]
[1778627494824,35.41,80667.81,216.9,0.20583,0.0001,22.06504]
[1778627500113,35.41,80667.76,216.9,0.20581,0.0001,22.06394]
[1778627501807,35.41,80667.76,216.9,0.20581,0.0001,22.06394]
[1778627504041,35.41,80667.76,216.9,0.20581,0.0001,22.06368]
[1778627505903,35.41,80667.25,216.9,0.20575,0.0001,22.05991]
[1778627512198,35.41,80667.32,216.9,0.20574,0.0001,22.05935]
[1778627517233,35.41,80667.25,216.9,0.20572,0.0001,22.05819]
[1778627522268,35.4,80667.71,216.9,0.20576,0.0001,22.06056]
[1778627528311,35.4,80666.62,216.9,0.20563,0.0001,22.05228]
[1778627534977,35.4,80666.71,216.9,0.20563,0.0001,22.05238]
[1778627541402,35.4,80667.61,216.9,0.20571,0.0001,22.05742]
[1778627546437,35.4,80666.49,216.9,0.20558,0.0001,22.04908]
[1778627554076,35.4,80667.61,216.9,0.20569,0.0001,22.05627]
[1778627559791,35.39,80668.15,216.9,0.20571,0.0001,22.05533]
[1778627562471,35.39,80668.14,216.9,0.2057,0.0001,22.0546]
[1778627562494,35.39,80668.14,216.9,0.2057,0.0001,22.0546]
[1778627563413,35.39,80669.43,216.9,0.20583,0.0001,22.06335]
[1778627563766,35.39,80669.43,216.9,0.20583,0.0001,22.06335]
[1778627564024,35.39,80669.43,216.9,0.20583,0.0001,22.06335]
[1778627564081,35.39,80678.22,216.9,0.20674,0.0001,22.12365]
[1778627564242,35.39,80678.22,216.9,0.20674,0.0001,22.12365]
[1778627564902,35.39,80678.22,216.9,0.20674,0.0001,22.12365]
[1778627565078,35.39,80678.22,216.9,0.20674,0.0001,22.12365]
[1778627564929,35.39,80687.47,216.9,0.20771,0.0001,22.18713]
[1778627565712,35.39,80687.47,216.9,0.20771,0.0001,22.18713]
[1778627571936,35.39,80689.34,216.9,0.2079,0.0001,22.20004]
[1778627573650,35.39,80689.42,216.9,0.20791,0.0001,22.20063]
[1778627573689,35.39,80689.6,216.9,0.20793,0.0001,22.20188]
[1778627579833,35.39,80690.67,216.9,0.20804,0.0001,22.20905]
[1778627580846,35.39,80692.12,216.9,0.20819,0.0001,22.21865]
[1778627582215,35.39,80691.45,216.9,0.20811,0.0001,22.21386]
[1778627583945,35.39,80691.14,216.9,0.20808,0.0001,22.21164]
[1778627583957,35.39,80691.08,216.9,0.20807,0.0001,22.21114]
[1778627589810,35.39,80691.05,216.9,0.20807,0.0001,22.21102]
[1778627592174,35.39,80691.05,216.9,0.20807,0.0001,22.21106]
[1778627592761,35.39,80691.08,216.9,0.20807,0.0001,22.21121]
[1778627595215,35.39,80691.08,216.9,0.20807,0.0001,22.21108]
[1778627595521,35.39,80691.08,216.9,0.20807,0.0001,22.21108]
[1778627601913,35.39,80680.75,216.9,0.20699,0.0001,22.14006]
[1778627604527,35.39,80680.94,216.9,0.20701,0.0001,22.14141]
[1778627604845,35.39,80680.93,216.9,0.20701,0.0001,22.14136]
[1778627605648,35.39,80680.93,216.9,0.20701,0.0001,22.14136]
[1778627605822,35.39,80680.93,216.9,0.20701,0.0001,22.14136]
[1778627605972,35.39,80680.93,216.9,0.20701,0.0001,22.14136]
[1778627606066,35.39,80678.17,216.9,0.20673,0.0001,22.12251]
[1778627606548,35.39,80678.17,216.9,0.20673,0.0001,22.12251]
[1778627606773,35.39,80678.17,216.9,0.20673,0.0001,22.12251]
[1778627607193,35.39,80671.16,216.9,0.206,0.0001,22.07428]
[1778627610809,35.39,80666.98,216.9,0.20556,0.0001,22.04522]
[1778627610869,35.39,80666.98,216.9,0.20556,0.0001,22.04522]
[1778627610970,35.39,80666.98,216.9,0.20556,0.0001,22.04522]
[1778627611223,35.39,80664.23,216.9,0.20524,0.0001,22.02234]
[1778627611249,35.39,80664.23,216.9,0.20524,0.0001,22.02234]
[1778627611347,35.39,80664.23,216.9,0.20524,0.0001,22.02234]
[1778627612079,35.39,80641.27,216.9,0.20287,0.0001,21.86397]
[1778627613913,35.39,80628.2,216.9,0.20152,0.0001,21.77337]
[1778627615929,35.39,80615.2,216.9,0.20019,0.0001,21.68329]
[1778627620964,35.39,80609.26,216.9,0.19959,0.0001,21.64253]
[1778627626000,35.39,80603.22,216.9,0.19898,0.0001,21.60106]
[1778627627937,35.39,80602.68,216.9,0.19892,0.0001,21.59746]
[1778627633049,35.4,80603.03,216.9,0.19899,0.0001,21.60211]
[1778627638086,35.4,80602.64,216.9,0.19897,0.0001,21.60012]
[1778627643158,35.4,80602.92,216.9,0.199,0.0001,21.60277]
[1778627646824,35.4,80602.92,216.9,0.19901,0.0001,21.60291]
[1778627646878,35.4,80602.92,216.9,0.19901,0.0001,21.60291]
[1778627647149,35.4,80580.25,216.9,0.19671,0.0001,21.446]
[1778627648156,35.4,80567.36,216.9,0.19541,0.0001,21.35643]
[1778627653192,35.4,80577.45,216.9,0.19645,0.0001,21.42802]
[1778627658454,35.41,80575.49,216.9,0.19628,0.0001,21.41626]
[1778627664270,35.41,80575.65,216.9,0.19632,0.0001,21.41895]
[1778627674339,35.42,80575.01,216.9,0.19627,0.0001,21.41301]
[1778627679374,35.42,80574.85,216.9,0.19627,0.0001,21.41313]
[1778627684696,35.42,80575.42,216.9,0.19635,0.0001,21.4183]
[1778627684742,35.42,80575.42,216.9,0.19635,0.0001,21.4183]
[1778627684746,35.42,80575.42,216.9,0.19635,0.0001,21.4183]
[1778627684826,35.42,80575.42,216.9,0.19635,0.0001,21.4183]
[1778627684897,35.42,80577.84,216.9,0.19659,0.0001,21.43535]
[1778627690451,35.43,80585.06,216.9,0.19735,0.0001,21.4871]
[1778627696160,35.43,80585.83,216.9,0.19744,0.0001,21.49354]
[1778627700754,35.43,80597.0,216.9,0.19859,0.0001,21.57204]
[1778627701140,35.43,80597.0,216.9,0.19859,0.0001,21.57204]
[1778627706568,35.43,80589.1,216.9,0.19781,0.0001,21.51845]
[1778627711603,35.44,80587.96,216.9,0.19771,0.0001,21.51169]
[1778627716867,35.44,80587.49,216.9,0.19768,0.0001,21.50936]
[1778627718264,35.44,80588.8,216.9,0.19781,0.0001,21.51867]
[1778627721917,35.44,80603.81,216.9,0.19935,0.0001,21.62327]
[1778627728558,35.44,80603.85,216.9,0.19935,0.0001,21.62363]
[1778627735152,35.44,80594.72,216.9,0.19842,0.0001,21.55787]
[1778627741032,35.44,80596.8,216.9,0.19865,0.0001,21.57329]
[1778627746858,35.45,80600.97,216.9,0.19909,0.0001,21.6032]
[1778627751941,35.45,80601.72,216.9,0.19917,0.0001,21.60884]
[1778627757935,35.45,80596.94,216.9,0.1987,0.0001,21.57645]
[1778627763977,35.45,80598.55,216.9,0.19887,0.0001,21.58844]
[1778627769012,35.45,80603.63,216.9,0.1994,0.0001,21.62421]
[1778627774047,35.45,80603.99,216.9,0.19944,0.0001,21.62715]
[1778627779082,35.45,80597.54,216.9,0.19879,0.0001,21.58299]
[1778627783110,35.46,80598.08,216.9,0.19886,0.0001,21.58731]
[1778627785124,35.46,80597.12,216.9,0.19876,0.0001,21.58095]
[1778627790159,35.46,80597.94,216.9,0.19886,0.0001,21.58738]
[1778627795194,35.46,80601.93,216.9,0.19925,0.0001,21.6117]
[1778627800440,35.46,80603.4,216.9,0.1994,0.0001,21.62229]
[1778627806274,35.46,80608.0,216.9,0.19988,0.0001,21.65454]
[1778627811309,35.46,80607.78,216.9,0.19986,0.0001,21.65332]
[1778627816344,35.46,80607.64,216.9,0.19985,0.0001,21.65264]
[1778627817534,35.46,80607.64,216.9,0.19985,0.0001,21.65264]
[1778627826414,35.46,80607.89,216.9,0.19989,0.0001,21.65496]
[1778627831449,35.46,80603.62,216.9,0.19946,0.0001,21.62575]
[1778627837262,35.47,80602.08,216.9,0.1993,0.0001,21.61548]
[1778627842526,35.47,80601.45,216.9,0.19925,0.0001,21.61194]
[1778627848772,35.47,80601.49,216.9,0.19927,0.0001,21.61281]
[1778627851589,35.47,80613.34,216.9,0.20046,0.0001,21.69126]
[1778627856624,35.47,80614.38,216.9,0.20056,0.0001,21.69857]
[1778627861659,35.47,80617.42,216.9,0.20087,0.0001,21.71954]
[1778627866711,35.47,80618.73,216.9,0.20101,0.0001,21.72846]
[1778627871864,35.47,80619.39,216.9,0.20107,0.0001,21.73276]
[1778627875590,35.47,80618.92,216.9,0.20102,0.0001,21.72925]
[1778627876764,35.47,80604.13,216.9,0.19951,0.0001,21.62697]
[1778627881799,35.47,80602.58,216.9,0.19935,0.0001,21.61664]
[1778627886834,35.47,80598.66,216.9,0.19896,0.0001,21.58999]
[1778627891870,35.47,80597.66,216.9,0.19887,0.0001,21.58368]
[1778627897913,35.47,80598.6,216.9,0.19898,0.0001,21.5909]
[1778627901701,35.47,80591.82,216.9,0.19829,0.0001,21.54431]
[1778627902915,35.47,80588.87,216.9,0.198,0.0001,21.52405]
[1778627907982,35.48,80587.25,216.9,0.19785,0.0001,21.51401]
[1778627913021,35.48,80588.86,216.9,0.198,0.0001,21.52226]
[1778627918056,35.48,80588.81,216.9,0.19801,0.0001,21.52282]
[1778627924100,35.48,80589.27,216.9,0.19807,0.0001,21.52706]
[1778627929137,35.49,80588.29,216.9,0.19799,0.0001,21.52115]
[1778627934172,35.49,80585.16,216.9,0.19769,0.0001,21.50045]
[1778627940214,35.49,80588.46,216.9,0.19804,0.0001,21.52439]
[1778627945250,35.49,80587.93,216.9,0.198,0.0001,21.52155]
[1778627950285,35.49,80588.28,216.9,0.19804,0.0001,21.52481]
[1778627955320,35.5,80587.66,216.9,0.19799,0.0001,21.52134]
[1778627960355,35.5,80591.0,216.9,0.19834,0.0001,21.54525]
[1778627965390,35.5,80594.04,216.9,0.19866,0.0001,21.56686]
[1778627970425,35.5,80592.97,216.9,0.19856,0.0001,21.56002]
[1778627975460,35.5,80593.73,216.9,0.19862,0.0001,21.56197]
[1778627983516,35.5,80594.28,216.9,0.19869,0.0001,21.56665]
[1778627987520,35.5,80593.84,216.9,0.19865,0.0001,21.56394]
[1778627987644,35.5,80598.14,216.9,0.19909,0.0001,21.59378]
[1778627991904,35.5,80610.95,216.9,0.2004,0.0001,21.68226]
[1778627999322,35.5,80611.59,216.9,0.20046,0.0001,21.6865]
[1778628004573,35.5,80611.24,216.9,0.20042,0.0001,21.68392]
[1778628009768,35.5,80608.17,216.9,0.20011,0.0001,21.66259]
[1778628015743,35.5,80608.94,216.9,0.20018,0.0001,21.66796]
[1778628020778,35.5,80607.85,216.9,0.20007,0.0001,21.66049]
[1778628022242,35.5,80607.85,216.9,0.20007,0.0001,21.66049]
[1778628028603,35.5,80607.86,216.9,0.20008,0.0001,21.66071]
[1778628031360,35.5,80605.47,216.9,0.19984,0.0001,21.64429]
[1778628036891,35.51,80602.48,216.9,0.19952,0.0001,21.62044]
[1778628041926,35.51,80602.44,216.9,0.19952,0.0001,21.62057]
[1778628048017,35.51,80601.56,216.9,0.19943,0.0001,21.61483]
[1778628054850,35.51,80603.52,216.9,0.19964,0.0001,21.62895]
[1778628061059,35.51,80603.26,216.9,0.19962,0.0001,21.62773]
[1778628066094,35.51,80602.76,216.9,0.19958,0.0001,21.62465]
[1778628071129,35.51,80602.55,216.9,0.19956,0.0001,21.62358]
[1778628076340,35.51,80599.57,216.9,0.19927,0.0001,21.60335]
[1778628082206,35.51,80600.14,216.9,0.19933,0.0001,21.60791]
[1778628087241,35.51,80602.89,216.9,0.19962,0.0001,21.62737]
[1778628092276,35.51,80599.09,216.9,0.19921,0.0001,21.59757]
[1778628097316,35.52,80595.32,216.9,0.19884,0.0001,21.57199]
[1778628103639,35.52,80593.96,216.9,0.19871,0.0001,21.56344]
[1778628109222,35.52,80595.44,216.9,0.19887,0.0001,21.57394]
[1778628114448,35.52,80598.6,216.9,0.19921,0.0001,21.59694]
[1778628117450,35.52,80600.35,216.9,0.19939,0.0001,21.60923]
[1778628122504,35.52,80605.44,216.9,0.19991,0.0001,21.64468]
[1778628124480,35.52,80605.51,216.9,0.19992,0.0001,21.6452]
[1778628126535,35.52,80623.87,216.9,0.20179,0.0001,21.77182]
[1778628133584,35.52,80624.15,216.9,0.20181,0.0001,21.77284]
[1778628134498,35.52,80624.15,216.9,0.20181,0.0001,21.77284]
[1778628134591,35.52,80625.11,216.9,0.2019,0.0001,21.77932]
[1778628135588,35.52,80625.11,216.9,0.2019,0.0001,21.77932]
[1778628135612,35.52,80625.11,216.9,0.2019,0.0001,21.77932]
[1778628141640,35.52,80626.98,216.9,0.2021,0.0001,21.79227]
[1778628150703,35.52,80627.11,216.9,0.20211,0.0001,21.79317]
[1778628159769,35.52,80627.19,216.9,0.20209,0.0001,21.78984]
[1778628164930,35.52,80627.64,216.9,0.20214,0.0001,21.79296]
[1778628165005,35.52,80627.62,216.9,0.20214,0.0001,21.79283]
[1778628171857,35.52,80627.78,216.9,0.20215,0.0001,21.79382]
[1778628175531,35.52,80626.53,216.9,0.20202,0.0001,21.78517]
[1778628175632,35.52,80627.47,216.9,0.20212,0.0001,21.79161]
[1778628180920,35.52,80627.35,216.9,0.20211,0.0001,21.79084]
[1778628185880,35.52,80626.75,216.9,0.20205,0.0001,21.78676]
[1778628185955,35.52,80626.95,216.9,0.20207,0.0001,21.78815]
[1778628191997,35.52,80626.49,216.9,0.20202,0.0001,21.78494]
[1778628194313,35.52,80626.52,216.9,0.20202,0.0001,21.78515]
[1778628195780,35.52,80611.91,216.9,0.20053,0.0001,21.6843]
[1778628199772,35.52,80602.56,216.9,0.19958,0.0001,21.61988]
[1778628204895,35.52,80599.01,216.9,0.19922,0.0001,21.59584]
[1778628211546,35.52,80599.01,216.9,0.19922,0.0001,21.59593]
[1778628217172,35.52,80598.39,216.9,0.19915,0.0001,21.58881]
[1778628222314,35.52,80599.47,216.9,0.19927,0.0001,21.59662]
[1778628227433,35.52,80602.65,216.9,0.19959,0.0001,21.61888]
[1778628233284,35.53,80610.55,216.9,0.2004,0.0001,21.67347]
[1778628238319,35.53,80608.67,216.9,0.20021,0.0001,21.66051]
[1778628244814,35.53,80608.48,216.9,0.20019,0.0001,21.65924]
[1778628249825,35.53,80608.02,216.9,0.20014,0.0001,21.65614]
[1778628255201,35.53,80606.47,216.9,0.19999,0.0001,21.64561]
[1778628256704,35.53,80607.16,216.9,0.20006,0.0001,21.6504]
[1778628262488,35.53,80607.16,216.9,0.20006,0.0001,21.65058]
[1778628267523,35.53,80606.85,216.9,0.20003,0.0001,21.64858]
[1778628272558,35.53,80607.34,216.9,0.20006,0.0001,21.64824]
[1778628276506,35.53,80606.95,216.9,0.20002,0.0001,21.64564]
[1778628281624,35.53,80602.32,216.9,0.19956,0.0001,21.61406]
[1778628283928,35.53,80603.22,216.9,0.19965,0.0001,21.62035]
[1778628284028,35.53,80603.22,216.9,0.19965,0.0001,21.62035]
[1778628285857,35.53,80622.13,216.9,0.20158,0.0001,21.75084]
[1778628288074,35.53,80623.0,216.9,0.20167,0.0001,21.75674]
[1778628293708,35.53,80623.3,216.9,0.2017,0.0001,21.75861]
[1778628294109,35.53,80623.3,216.9,0.2017,0.0001,21.75861]
[1778628300759,35.53,80625.42,216.9,0.2019,0.0001,21.7724]
[1778628306801,35.52,80626.73,216.9,0.20202,0.0001,21.78051]
[1778628311839,35.52,80626.57,216.9,0.20199,0.0001,21.77862]
[1778628322918,35.52,80626.75,216.9,0.20198,0.0001,21.77814]
[1778628328960,35.52,80626.64,216.9,0.20196,0.0001,21.77646]
[1778628333995,35.51,80626.65,216.9,0.20192,0.0001,21.77188]
[1778628340042,35.51,80627.06,216.9,0.20195,0.0001,21.77382]
[1778628346557,35.51,80627.13,216.9,0.20196,0.0001,21.77415]
[1778628346624,35.51,80627.13,216.9,0.20196,0.0001,21.77415]
[1778628351915,35.51,80631.28,216.9,0.20237,0.0001,21.80171]
[1778628357161,35.51,80627.62,216.9,0.20199,0.0001,21.77624]
[1778628363203,35.51,80631.82,216.9,0.20241,0.0001,21.80487]
[1778628370252,35.51,80631.96,216.9,0.20242,0.0001,21.80554]
[1778628375287,35.51,80632.38,216.9,0.20246,0.0001,21.80822]
[1778628379568,35.51,80644.45,216.9,0.2037,0.0001,21.89101]
[1778628388688,35.51,80649.21,216.9,0.20418,0.0001,21.92305]
[1778628393890,35.5,80649.65,216.9,0.20418,0.0001,21.92066]
[1778628399917,35.5,80652.38,216.9,0.20444,0.0001,21.93848]
[1778628404047,35.5,80643.93,216.9,0.20355,0.0001,21.87929]
[1778628409525,35.49,80641.7,216.9,0.2033,0.0001,21.86266]
[1778628414560,35.49,80641.2,216.9,0.20324,0.0001,21.85814]
[1778628419595,35.49,80642.08,216.9,0.20331,0.0001,21.86314]
[1778628424630,35.49,80645.91,216.9,0.20369,0.0001,21.88841]
[1778628429665,35.48,80646.55,216.9,0.20374,0.0001,21.89158]
[1778628436714,35.48,80647.03,216.9,0.20376,0.0001,21.89316]
[1778628441749,35.48,80646.56,216.9,0.20369,0.0001,21.88869]
[1778628446784,35.47,80645.7,216.9,0.20358,0.0001,21.88162]
[1778628452826,35.47,80646.99,216.9,0.20367,0.0001,21.88518]
[1778628457861,35.47,80647.03,216.9,0.20365,0.0001,21.88428]
[1778628463903,35.47,80647.91,216.9,0.20372,0.0001,21.88887]
[1778628468938,35.46,80649.34,216.9,0.20385,0.0001,21.89748]
[1778628474981,35.46,80649.37,216.9,0.20383,0.0001,21.89615]
[1778628482029,35.46,80649.07,216.9,0.20377,0.0001,21.89231]
[1778628487064,35.45,80653.67,216.9,0.20423,0.0001,21.92265]
[1778628493106,35.45,80654.56,216.9,0.20429,0.0001,21.92703]
[1778628498141,35.44,80656.75,216.9,0.20449,0.0001,21.94062]
[1778628503176,35.44,80656.59,216.9,0.20445,0.0001,21.93795]
[1778628508211,35.44,80656.57,216.9,0.20443,0.0001,21.93626]
[1778628513246,35.43,80657.06,216.9,0.20443,0.0001,21.93421]
[1778628518285,35.43,80657.62,216.9,0.20446,0.0001,21.93653]
[1778628525334,35.43,80657.09,216.9,0.20437,0.0001,21.93046]
[1778628530369,35.42,80657.15,216.9,0.20435,0.0001,21.92939]
[1778628537753,35.42,80657.11,216.9,0.20433,0.0001,21.92794]
[1778628543668,35.41,80657.12,216.9,0.20429,0.0001,21.92571]
[1778628549502,35.41,80649.0,216.9,0.20343,0.0001,21.86796]
[1778628554537,35.41,80654.88,216.9,0.20402,0.0001,21.90732]
[1778628559572,35.4,80649.99,216.9,0.20349,0.0001,21.8724]
[1778628564607,35.4,80648.66,216.9,0.20334,0.0001,21.86221]
[1778628569642,35.4,80648.01,216.9,0.20326,0.0001,21.85678]
[1778628574678,35.4,80648.14,216.9,0.20323,0.0001,21.85291]
[1778628580586,35.4,80647.21,216.9,0.20312,0.0001,21.8458]
[1778628585860,35.39,80644.61,216.9,0.20284,0.0001,21.82689]
[1778628591796,35.39,80643.64,216.9,0.20273,0.0001,21.81924]
[1778628596831,35.39,80648.65,216.9,0.20323,0.0001,21.85303]
[1778628601868,35.39,80648.52,216.9,0.2032,0.0001,21.85125]
[1778628606903,35.39,80647.67,216.9,0.2031,0.0001,21.84452]
[1778628611939,35.38,80646.22,216.9,0.20294,0.0001,21.8337]
[1778628616974,35.38,80646.52,216.9,0.20296,0.0001,21.835]
[1778628622009,35.38,80646.5,216.9,0.20295,0.0001,21.8341]
[1778628627044,35.38,80644.1,216.9,0.20269,0.0001,21.81682]
[1778628632079,35.38,80643.04,216.9,0.20254,0.0001,21.80498]
[1778628637114,35.38,80643.14,216.9,0.20254,0.0001,21.80507]
[1778628642149,35.38,80642.96,216.9,0.20252,0.0001,21.80323]
[1778628647184,35.37,80643.84,216.9,0.2026,0.0001,21.80867]
[1778628652220,35.37,80643.23,216.9,0.20252,0.0001,21.80383]
[1778628657961,35.37,80642.9,216.9,0.20248,0.0001,21.80108]
[1778628663680,35.37,80647.49,216.9,0.20294,0.0001,21.83206]
[1778628669383,35.37,80647.93,216.9,0.20297,0.0001,21.83403]
[1778628676432,35.37,80643.77,216.9,0.20253,0.0001,21.80433]
[1778628682474,35.36,80650.47,216.9,0.20321,0.0001,21.84961]
[1778628687492,35.36,80648.21,216.9,0.20296,0.0001,21.83335]
[1778628692544,35.36,80642.72,216.9,0.20236,0.0001,21.79087]
[1778628697579,35.36,80646.45,216.9,0.20274,0.0001,21.81607]
[1778628702614,35.36,80646.34,216.9,0.20271,0.0001,21.8147]
[1778628707649,35.36,80646.35,216.9,0.20271,0.0001,21.81417]
[1778628716712,35.35,80645.57,216.9,0.20261,0.0001,21.80768]
[1778628721747,35.35,80644.54,216.9,0.20249,0.0001,21.80003]
[1778628726782,35.35,80642.13,216.9,0.20224,0.0001,21.78288]
[1778628731817,35.35,80641.54,216.9,0.20217,0.0001,21.77843]
[1778628736852,35.35,80641.35,216.9,0.20215,0.0001,21.7768]
[1778628742102,35.35,80639.95,216.9,0.202,0.0001,21.76695]
[1778628742119,35.35,80639.95,216.9,0.202,0.0001,21.76695]
[1778628743331,35.35,80639.96,216.9,0.202,0.0001,21.76693]
[1778628744908,35.35,80624.59,216.9,0.20042,0.0001,21.66043]
[1778628747063,35.35,80625.19,216.9,0.20048,0.0001,21.66467]
[1778628752764,35.35,80617.38,216.9,0.19966,0.0001,21.60688]
[1778628758929,35.35,80617.47,216.9,0.19968,0.0001,21.60821]
[1778628762186,35.35,80617.3,216.9,0.19967,0.0001,21.60758]
[1778628764967,35.35,80609.46,216.9,0.19887,0.0001,21.55357]
[1778628767297,35.35,80609.96,216.9,0.19893,0.0001,21.55735]
[1778628768580,35.35,80609.22,216.9,0.19886,0.0001,21.55253]
[1778628768612,35.35,80609.22,216.9,0.19886,0.0001,21.55253]
[1778628774113,35.36,80608.8,216.9,0.19883,0.0001,21.55057]
[1778628779148,35.36,80608.42,216.9,0.1988,0.0001,21.54872]
[1778628784183,35.36,80612.5,216.9,0.19923,0.0001,21.57786]
[1778628789218,35.36,80612.25,216.9,0.19922,0.0001,21.57695]
[1778628794093,35.36,80609.71,216.9,0.19897,0.0001,21.55998]
[1778628794094,35.36,80609.71,216.9,0.19897,0.0001,21.55998]
[1778628796829,35.36,80602.81,216.9,0.19827,0.0001,21.51239]
[1778628797515,35.36,80603.25,216.9,0.19832,0.0001,21.51552]
[1778628798361,35.36,80603.25,216.9,0.19832,0.0001,21.51552]
[1778628804323,35.37,80601.69,216.9,0.19817,0.0001,21.50523]
[1778628809475,35.37,80601.81,216.9,0.19818,0.0001,21.50622]
[1778628814575,35.37,80602.76,216.9,0.19826,0.0001,21.50953]
[1778628820435,35.37,80602.06,216.9,0.1982,0.0001,21.50511]
[1778628826478,35.37,80602.65,216.9,0.19826,0.0001,21.50967]
[1778628831667,35.37,80596.1,216.9,0.1976,0.0001,21.46447]
[1778628833698,35.37,80594.3,216.9,0.19742,0.0001,21.4522]
[1778628833799,35.37,80594.14,216.9,0.19741,0.0001,21.45138]
[1778628840253,35.37,80593.38,216.9,0.19733,0.0001,21.44599]
[1778628843207,35.37,80590.14,216.9,0.197,0.0001,21.42344]
[1778628845384,35.37,80586.98,216.9,0.19668,0.0001,21.40151]
[1778628850654,35.37,80580.25,216.9,0.19603,0.0001,21.35646]
[1778628855689,35.38,80578.75,216.9,0.1959,0.0001,21.34787]
[1778628860724,35.38,80576.45,216.9,0.1957,0.0001,21.33409]
[1778628863214,35.38,80576.45,216.9,0.1957,0.0001,21.33409]
[1778628863353,35.38,80576.45,216.9,0.1957,0.0001,21.33409]
[1778628868426,35.39,80568.49,216.9,0.19493,0.0001,21.28099]
[1778628874840,35.39,80566.43,216.9,0.19474,0.0001,21.26512]
[1778628881101,35.4,80566.29,216.9,0.19476,0.0001,21.26689]
[1778628883451,35.4,80563.93,216.9,0.19454,0.0001,21.25123]
[1778628887013,35.41,80556.74,216.9,0.19384,0.0001,21.20292]
[1778628893345,35.41,80547.37,216.9,0.19295,0.0001,21.14078]
[1778628898990,35.42,80545.11,216.9,0.19278,0.0001,21.12901]
[1778628902976,35.42,80545.49,216.9,0.19284,0.0001,21.13341]
[1778628903534,35.42,80545.49,216.9,0.19284,0.0001,21.13341]
[1778628903651,35.43,80545.14,216.9,0.19282,0.0001,21.13154]
[1778628903984,35.43,80545.14,216.9,0.19282,0.0001,21.13154]
[1778628905159,35.43,80549.19,216.9,0.19323,0.0001,21.16033]
[1778628905508,35.43,80549.19,216.9,0.19323,0.0001,21.16033]
[1778628906146,35.43,80549.74,216.9,0.19329,0.0001,21.1647]
[1778628908452,35.43,80549.99,216.9,0.19334,0.0001,21.16748]
[1778628914095,35.44,80553.22,216.9,0.19371,0.0001,21.19347]
[1778628915127,35.44,80553.22,216.9,0.19371,0.0001,21.19347]
[1778628921144,35.44,80551.9,216.9,0.19363,0.0001,21.18758]
[1778628927187,35.45,80550.07,216.9,0.19349,0.0001,21.17776]
[1778628932222,35.46,80549.21,216.9,0.19341,0.0001,21.17033]
[1778628937257,35.46,80547.51,216.9,0.19328,0.0001,21.16101]
[1778628938230,35.46,80547.51,216.9,0.19328,0.0001,21.16101]
[1778628943299,35.47,80542.07,216.9,0.19279,0.0001,21.12644]
[1778628948212,35.47,80541.59,216.9,0.19277,0.0001,21.12536]
[1778628948359,35.47,80541.59,216.9,0.19277,0.0001,21.12536]
[1778628949717,35.48,80528.4,216.9,0.19147,0.0001,21.03458]
[1778628949800,35.48,80528.4,216.9,0.19147,0.0001,21.03458]
[1778628953146,35.48,80526.35,216.9,0.19129,0.0001,21.02195]
[1778628953240,35.48,80526.35,216.9,0.1913,0.0001,21.02251]
[1778628954339,35.48,80526.35,216.9,0.1913,0.0001,21.02251]
[1778628954378,35.48,80527.52,216.9,0.19142,0.0001,21.03086]
[1778628959414,35.49,80532.34,216.9,0.19194,0.0001,21.06748]
[1778628961989,35.49,80531.95,216.9,0.19192,0.0001,21.06607]
[1778628967471,35.5,80540.49,216.9,0.19283,0.0001,21.12894]
[1778628969523,35.5,80537.06,216.9,0.19249,0.0001,21.10564]
[1778628969552,35.5,80534.44,216.9,0.19224,0.0001,21.088]
[1778628975528,35.51,80530.0,216.9,0.19186,0.0001,21.0609]
[1778628980567,35.52,80530.43,216.9,0.19195,0.0001,21.06711]
[1778628985602,35.52,80530.54,216.9,0.192,0.0001,21.07104]
[1778628990637,35.53,80529.67,216.9,0.19196,0.0001,21.06815]
[1778628992651,35.53,80517.77,216.9,0.19077,0.0001,20.9824]
[1778628995182,35.53,80515.94,216.9,0.19059,0.0001,20.96992]
[1778629001056,35.53,80514.36,216.9,0.19046,0.0001,20.96037]
[1778629006749,35.54,80511.36,216.9,0.19018,0.0001,20.94117]
[1778629011784,35.54,80508.31,216.9,0.1899,0.0001,20.92132]
[1778629013574,35.54,80508.31,216.9,0.1899,0.0001,20.92132]
[1778629018835,35.55,80499.17,216.9,0.18903,0.0001,20.85968]
[1778629024876,35.55,80498.71,216.9,0.18902,0.0001,20.85861]
[1778629029911,35.55,80509.12,216.9,0.19007,0.0001,20.93255]
[1778629034946,35.56,80505.38,216.9,0.18972,0.0001,20.90821]
[1778629036014,35.56,80505.38,216.9,0.18972,0.0001,20.90821]
[1778629040249,35.56,80501.83,216.9,0.18939,0.0001,20.88468]
[1778629041207,35.56,80499.81,216.9,0.18919,0.0001,20.87093]
[1778629043130,35.56,80499.46,216.9,0.18917,0.0001,20.86916]
[1778629043559,35.56,80499.46,216.9,0.18917,0.0001,20.86916]
[1778629044069,35.56,80499.46,216.9,0.18917,0.0001,20.86949]
[1778629046463,35.56,80499.08,216.9,0.18914,0.0001,20.86751]
[1778629046917,35.56,80499.08,216.9,0.18915,0.0001,20.86784]
[1778629052069,35.57,80499.21,216.9,0.18917,0.0001,20.86681]
[1778629057104,35.57,80497.94,216.9,0.18906,0.0001,20.85959]
[1778629062139,35.57,80498.21,216.9,0.18912,0.0001,20.86313]
[1778629068181,35.58,80497.31,216.9,0.18906,0.0001,20.85885]
[1778629071000,35.58,80495.78,216.9,0.18891,0.0001,20.84887]
[1778629073854,35.58,80491.16,216.9,0.18848,0.0001,20.81783]
[1778629074136,35.58,80491.16,216.9,0.18848,0.0001,20.81783]
[1778629074174,35.58,80491.16,216.9,0.18848,0.0001,20.81783]
[1778629074573,35.58,80491.16,216.9,0.18848,0.0001,20.81783]
[1778629075230,35.59,80504.93,216.9,0.18985,0.0001,20.9148]
[1778629080265,35.59,80510.66,216.9,0.19046,0.0001,20.95753]
[1778629085300,35.6,80510.59,216.9,0.1905,0.0001,20.95988]
[1778629089328,35.6,80498.73,216.9,0.18935,0.0001,20.87891]
[1778629090379,35.6,80498.73,216.9,0.18935,0.0001,20.87891]
[1778629090852,35.6,80495.8,216.9,0.18906,0.0001,20.85883]
[1778629090915,35.6,80495.8,216.9,0.18906,0.0001,20.85883]
[1778629091742,35.6,80495.8,216.9,0.18906,0.0001,20.85883]
[1778629091342,35.6,80493.97,216.9,0.18889,0.0001,20.84643]
[1778629092337,35.6,80493.97,216.9,0.18889,0.0001,20.84643]
[1778629092579,35.6,80493.97,216.9,0.18889,0.0001,20.84643]
[1778629094500,35.6,80493.36,216.9,0.18883,0.0001,20.84272]
[1778629094573,35.6,80485.61,216.9,0.18807,0.0001,20.789]
[1778629098542,35.6,80478.38,216.9,0.18737,0.0001,20.73925]
[1778629098576,35.61,80478.4,216.9,0.18738,0.0001,20.73961]
[1778629100405,35.61,80490.12,216.9,0.18854,0.0001,20.82182]
[1778629105440,35.61,80482.9,216.9,0.18785,0.0001,20.77289]
[1778629110587,35.61,80482.59,216.9,0.18784,0.0001,20.77195]
[1778629110667,35.61,80482.6,216.9,0.18784,0.0001,20.77232]
[1778629113131,35.61,80484.1,216.9,0.18797,0.0001,20.77918]
[1778629113134,35.61,80484.1,216.9,0.18797,0.0001,20.77918]
[1778629113496,35.61,80486.12,216.9,0.18817,0.0001,20.79339]
[1778629118531,35.62,80490.19,216.9,0.18859,0.0001,20.82294]
[1778629123566,35.62,80489.13,216.9,0.1885,0.0001,20.81677]
[1778629128601,35.62,80488.56,216.9,0.18846,0.0001,20.81404]
[1778629133636,35.62,80487.8,216.9,0.18841,0.0001,20.81]
[1778629138671,35.63,80486.84,216.9,0.18833,0.0001,20.80462]
[1778629141792,35.63,80486.84,216.9,0.18833,0.0001,20.80462]
[1778629142310,35.63,80487.31,216.9,0.18839,0.0001,20.80867]
[1778629142318,35.63,80487.31,216.9,0.18839,0.0001,20.80867]
[1778629142502,35.63,80487.31,216.9,0.18839,0.0001,20.80867]
[1778629147735,35.63,80491.32,216.9,0.1888,0.0001,20.83782]
[1778629148817,35.63,80491.55,216.9,0.18883,0.0001,20.83964]
[1778629149442,35.63,80491.55,216.9,0.18883,0.0001,20.83964]
[1778629155073,35.63,80492.49,216.9,0.18894,0.0001,20.84738]
[1778629155712,35.63,80492.49,216.9,0.18894,0.0001,20.84738]
[1778629158085,35.64,80502.53,216.9,0.18994,0.0001,20.9178]
[1778629163795,35.64,80506.44,216.9,0.19034,0.0001,20.94596]
[1778629166156,35.64,80506.43,216.9,0.19034,0.0001,20.94641]
[1778629170299,35.64,80509.94,216.9,0.19071,0.0001,20.97207]
[1778629175436,35.65,80514.05,216.9,0.19114,0.0001,20.99973]
[1778629180967,35.65,80518.71,216.9,0.19164,0.0001,21.03475]
[1778629186002,35.66,80519.85,216.9,0.19178,0.0001,21.04466]
[1778629189180,35.66,80519.52,216.9,0.19177,0.0001,21.04353]
[1778629194059,35.66,80533.73,216.9,0.19321,0.0001,21.14373]
[1778629199798,35.67,80538.66,216.9,0.19371,0.0001,21.17876]
[1778629206889,35.67,80538.84,216.9,0.19375,0.0001,21.18146]
[1778629214202,35.67,80538.88,216.9,0.19378,0.0001,21.18319]
[1778629223267,35.68,80538.99,216.9,0.19381,0.0001,21.18557]
[1778629228303,35.68,80541.54,216.9,0.19408,0.0001,21.20403]
[1778629233338,35.68,80543.35,216.9,0.19425,0.0001,21.21341]
[1778629238373,35.68,80544.0,216.9,0.19432,0.0001,21.21858]
[1778629243408,35.68,80544.43,216.9,0.19438,0.0001,21.22265]
[1778629251464,35.69,80544.68,216.9,0.19444,0.0001,21.22648]
[1778629256875,35.69,80544.28,216.9,0.19441,0.0001,21.22468]
[1778629264556,35.69,80544.28,216.9,0.19445,0.0001,21.22685]
[1778629269858,35.69,80544.28,216.9,0.19445,0.0001,21.22685]
[1778629275633,35.7,80544.89,216.9,0.19455,0.0001,21.23371]
[1778629278569,35.7,80544.96,216.9,0.19456,0.0001,21.23445]
[1778629278571,35.7,80544.96,216.9,0.19456,0.0001,21.23445]
[1778629278618,35.7,80544.96,216.9,0.19456,0.0001,21.23445]
[1778629278654,35.7,80544.95,216.9,0.19456,0.0001,21.23486]
[1778629282829,35.7,80544.83,216.9,0.19456,0.0001,21.23473]
[1778629288004,35.71,80543.91,216.9,0.19449,0.0001,21.22968]
[1778629288696,35.71,80543.91,216.9,0.19449,0.0001,21.22968]
[1778629289532,35.71,80538.07,216.9,0.19392,0.0001,21.18988]
[1778629289924,35.71,80538.07,216.9,0.19392,0.0001,21.18988]
[1778629290199,35.71,80534.45,216.9,0.19356,0.0001,21.16504]
[1778629290909,35.71,80529.14,216.9,0.19303,0.0001,21.12854]
[1778629294341,35.71,80523.31,216.9,0.19244,0.0001,21.08511]
[1778629299804,35.71,80523.1,216.9,0.19242,0.0001,21.08355]
[1778629304839,35.71,80523.16,216.9,0.19242,0.0001,21.08373]
[1778629309874,35.71,80523.45,216.9,0.19244,0.0001,21.08559]
[1778629314911,35.71,80521.11,216.9,0.19221,0.0001,21.06932]
[1778629319946,35.71,80520.52,216.9,0.19215,0.0001,21.06524]
[1778629324981,35.71,80522.58,216.9,0.19236,0.0001,21.07947]
[1778629330916,35.71,80522.88,216.9,0.19239,0.0001,21.0815]
[1778629337066,35.71,80522.65,216.9,0.19236,0.0001,21.07986]
[1778629342101,35.71,80522.37,216.9,0.19233,0.0001,21.07793]
[1778629348143,35.71,80522.26,216.9,0.19232,0.0001,21.07721]
[1778629353935,35.71,80522.28,216.9,0.1923,0.0001,21.07347]
[1778629360714,35.71,80522.4,216.9,0.19231,0.0001,21.07442]
[1778629369290,35.71,80522.12,216.9,0.19229,0.0001,21.07263]
[1778629374325,35.71,80521.58,216.9,0.19224,0.0001,21.06898]
[1778629379361,35.71,80518.44,216.9,0.19193,0.0001,21.0474]
[1778629380255,35.71,80518.44,216.9,0.19193,0.0001,21.0474]
[1778629381872,35.71,80515.45,216.9,0.19163,0.0001,21.02676]
[1778629384857,35.71,80510.93,216.9,0.19119,0.0001,20.99578]
[1778629390438,35.71,80511.4,216.9,0.19124,0.0001,20.99958]
[1778629391069,35.71,80511.4,216.9,0.19124,0.0001,20.99958]
[1778629393390,35.71,80511.2,216.9,0.19122,0.0001,20.99817]
[1778629393421,35.71,80511.2,216.9,0.19122,0.0001,20.99817]
[1778629398496,35.71,80513.11,216.9,0.19141,0.0001,21.01125]
[1778629403544,35.71,80511.76,216.9,0.19127,0.0001,21.00175]
[1778629404082,35.71,80511.76,216.9,0.19127,0.0001,21.00175]
[1778629409585,35.71,80510.45,216.9,0.19114,0.0001,20.99255]
[1778629414620,35.71,80508.97,216.9,0.19097,0.0001,20.97833]
[1778629419655,35.71,80508.91,216.9,0.19096,0.0001,20.97787]
[1778629424690,35.71,80508.92,216.9,0.19096,0.0001,20.97788]
[1778629429725,35.71,80507.91,216.9,0.19086,0.0001,20.9708]
[1778629434760,35.71,80507.42,216.9,0.19081,0.0001,20.96737]
[1778629439795,35.71,80507.22,216.9,0.19079,0.0001,20.96595]
[1778629445840,35.71,80507.07,216.9,0.19078,0.0001,20.96488]
[1778629451886,35.71,80507.41,216.9,0.19081,0.0001,20.9672]
[1778629457928,35.71,80507.07,216.9,0.19078,0.0001,20.9648]
[1778629462968,35.71,80509.5,216.9,0.19102,0.0001,20.98157]
[1778629468920,35.71,80509.5,216.9,0.19102,0.0001,20.98157]
[1778629474045,35.71,80509.54,216.9,0.19099,0.0001,20.97757]
[1778629476452,35.71,80509.36,216.9,0.19097,0.0001,20.97626]
[1778629477068,35.71,80498.66,216.9,0.18991,0.0001,20.90209]
[1778629482104,35.71,80490.25,216.9,0.18909,0.0001,20.84422]
[1778629487139,35.71,80489.98,216.9,0.18907,0.0001,20.84287]
[1778629490299,35.71,80489.45,216.9,0.18902,0.0001,20.83929]
[1778629490307,35.71,80489.45,216.9,0.18902,0.0001,20.83929]
[1778629490401,35.71,80489.45,216.9,0.18903,0.0001,20.83962]
[1778629496202,35.71,80495.93,216.9,0.18967,0.0001,20.88493]
[1778629498686,35.71,80495.97,216.9,0.18967,0.0001,20.88528]
[1778629498777,35.71,80495.97,216.9,0.18967,0.0001,20.88528]
[1778629502742,35.71,80499.01,216.9,0.18998,0.0001,20.90662]
[1778629503116,35.71,80499.58,216.9,0.19004,0.0001,20.91066]
[1778629505265,35.71,80487.35,216.9,0.18883,0.0001,20.82591]
[1778629510300,35.72,80484.92,216.9,0.1886,0.0001,20.80969]
[1778629512539,35.72,80485.31,216.9,0.18864,0.0001,20.81255]
[1778629518356,35.72,80487.84,216.9,0.18889,0.0001,20.83024]
[1778629523391,35.72,80488.92,216.9,0.189,0.0001,20.83748]
[1778629528262,35.71,80491.39,216.9,0.18924,0.0001,20.85437]
[1778629528296,35.71,80491.39,216.9,0.18924,0.0001,20.85437]
[1778629528323,35.71,80491.39,216.9,0.18924,0.0001,20.85437]
[1778629528690,35.71,80491.39,216.9,0.18924,0.0001,20.85437]
[1778629528717,35.71,80496.43,216.9,0.18973,0.0001,20.88924]
[1778629531151,35.72,80508.36,216.9,0.19089,0.0001,20.96816]
[1778629533204,35.72,80507.98,216.9,0.19085,0.0001,20.9656]
[1778629533354,35.72,80507.81,216.9,0.19083,0.0001,20.96438]
[1778629534769,35.72,80508.38,216.9,0.19089,0.0001,20.9684]
[1778629539831,35.72,80512.8,216.9,0.19133,0.0001,20.99899]
[1778629546800,35.71,80516.54,216.9,0.19169,0.0001,21.02472]
[1778629550725,35.71,80513.09,216.9,0.19135,0.0001,21.0008]
[1778629556625,35.72,80508.65,216.9,0.19092,0.0001,20.97035]
[1778629561661,35.72,80509.4,216.9,0.191,0.0001,20.97583]
[1778629566697,35.72,80508.73,216.9,0.19093,0.0001,20.97149]
[1778629569484,35.72,80508.74,216.9,0.19093,0.0001,20.97159]
[1778629569717,35.72,80504.32,216.9,0.1905,0.0001,20.94093]
[1778629572203,35.72,80503.56,216.9,0.19042,0.0001,20.93554]
[1778629572721,35.72,80502.42,216.9,0.19031,0.0001,20.92752]
[1778629572738,35.72,80502.49,216.9,0.19031,0.0001,20.92802]
[1778629574195,35.72,80502.49,216.9,0.19031,0.0001,20.92802]
[1778629575643,35.72,80502.79,216.9,0.19034,0.0001,20.93013]
[1778629576325,35.72,80502.8,216.9,0.19034,0.0001,20.93022]
[1778629577206,35.72,80502.78,216.9,0.19034,0.0001,20.9301]
[1778629582762,35.72,80492.45,216.9,0.18932,0.0001,20.85806]
[1778629584824,35.72,80481.0,216.9,0.18819,0.0001,20.77849]
[1778629590253,35.72,80481.65,216.9,0.18826,0.0001,20.78314]
[1778629593504,35.72,80481.66,216.9,0.18824,0.0001,20.77957]
[1778629593509,35.72,80481.66,216.9,0.18824,0.0001,20.77957]
[1778629593623,35.72,80481.66,216.9,0.18824,0.0001,20.77957]
[1778629593892,35.72,80487.85,216.9,0.18884,0.0001,20.82257]
[1778629595596,35.72,80489.42,216.9,0.189,0.0001,20.83362]
[1778629595907,35.72,80488.48,216.9,0.18891,0.0001,20.82725]
[1778629600942,35.72,80487.39,216.9,0.1888,0.0001,20.81966]
[1778629602034,35.72,80487.39,216.9,0.1888,0.0001,20.81966]
[1778629604065,35.72,80479.63,216.9,0.18804,0.0001,20.76583]
[1778629609675,35.72,80472.53,216.9,0.18735,0.0001,20.71695]
[1778629614782,35.72,80470.91,216.9,0.1872,0.0001,20.70635]
[1778629617951,35.72,80468.95,216.9,0.18701,0.0001,20.69287]
[1778629618063,35.72,80465.47,216.9,0.18668,0.0001,20.66875]
[1778629623098,35.72,80454.39,216.9,0.18559,0.0001,20.59149]
[1778629627808,35.72,80452.41,216.9,0.1854,0.0001,20.57776]
[1778629628282,35.72,80452.41,216.9,0.1854,0.0001,20.57776]
[1778629628286,35.72,80453.4,216.9,0.1855,0.0001,20.58467]
[1778629629616,35.72,80453.09,216.9,0.18547,0.0001,20.5827]
[1778629635182,35.72,80450.03,216.9,0.18519,0.0001,20.56275]
[1778629640217,35.72,80449.92,216.9,0.1852,0.0001,20.56306]
[1778629642398,35.73,80444.96,216.9,0.18472,0.0001,20.52904]
[1778629643239,35.73,80443.88,216.9,0.18462,0.0001,20.52179]
[1778629648274,35.73,80441.01,216.9,0.18435,0.0001,20.50234]
[1778629653309,35.73,80446.62,216.9,0.18488,0.0001,20.538]
[1778629654130,35.73,80446.62,216.9,0.18488,0.0001,20.538]
[1778629654164,35.73,80446.62,216.9,0.18488,0.0001,20.538]
[1778629654316,35.73,80450.48,216.9,0.18525,0.0001,20.5649]
[1778629656330,35.73,80462.16,216.9,0.1864,0.0001,20.64656]
[1778629657819,35.73,80462.16,216.9,0.1864,0.0001,20.64679]
[1778629658129,35.73,80462.16,216.9,0.1864,0.0001,20.64679]
[1778629658133,35.73,80462.16,216.9,0.1864,0.0001,20.64679]
[1778629663379,35.73,80461.86,216.9,0.18639,0.0001,20.64591]
[1778629665331,35.73,80461.86,216.9,0.18639,0.0001,20.64591]
[1778629667804,35.73,80455.28,216.9,0.18576,0.0001,20.60084]
[1778629668033,35.73,80455.28,216.9,0.18576,0.0001,20.60084]
[1778629668108,35.73,80456.15,216.9,0.18585,0.0001,20.60742]
[1778629673312,35.74,80452.18,216.9,0.18547,0.0001,20.58017]
[1778629679615,35.74,80442.65,216.9,0.18455,0.0001,20.51425]
[1778629684890,35.74,80437.32,216.9,0.18404,0.0001,20.47783]
[1778629690802,35.74,80440.48,216.9,0.18436,0.0001,20.50045]
[1778629696610,35.74,80438.14,216.9,0.18414,0.0001,20.48495]
[1778629702452,35.74,80437.7,216.9,0.1841,0.0001,20.48237]
[1778629707687,35.74,80427.7,216.9,0.18315,0.0001,20.41392]
[1778629712722,35.75,80425.31,216.9,0.18291,0.0001,20.39449]
[1778629717757,35.75,80424.92,216.9,0.18289,0.0001,20.39293]
[1778629723799,35.75,80426.86,216.9,0.1831,0.0001,20.40776]
[1778629728834,35.75,80425.83,216.9,0.18302,0.0001,20.40165]
[1778629734638,35.75,80425.78,216.9,0.18302,0.0001,20.40212]
[1778629739912,35.76,80434.29,216.9,0.18386,0.0001,20.46241]
[1778629744947,35.76,80435.57,216.9,0.18399,0.0001,20.47195]
[1778629748146,35.76,80435.85,216.9,0.18402,0.0001,20.47411]
[1778629748184,35.76,80435.85,216.9,0.18402,0.0001,20.47411]
[1778629748283,35.76,80435.85,216.9,0.18402,0.0001,20.47411]
[1778629748316,35.76,80438.16,216.9,0.18425,0.0001,20.49027]
[1778629748777,35.76,80438.16,216.9,0.18425,0.0001,20.49027]
[1778629749117,35.76,80452.97,216.9,0.18569,0.0001,20.59354]
[1778629755017,35.76,80464.79,216.9,0.18686,0.0001,20.67695]
[1778629759362,35.76,80464.71,216.9,0.18686,0.0001,20.67686]
[1778629765254,35.77,80464.63,216.9,0.18687,0.0001,20.67727]
[1778629773474,35.77,80465.09,216.9,0.18691,0.0001,20.67813]
[1778629779185,35.77,80466.92,216.9,0.1871,0.0001,20.69182]
[1778629784220,35.77,80467.05,216.9,0.18712,0.0001,20.69349]
[1778629789255,35.77,80468.27,216.9,0.18725,0.0001,20.70263]
[1778629794293,35.77,80468.01,216.9,0.18723,0.0001,20.7011]
[1778629800332,35.78,80468.92,216.9,0.18734,0.0001,20.70853]
[1778629805367,35.78,80478.5,216.9,0.18828,0.0001,20.77537]
[1778629810402,35.78,80477.96,216.9,0.18823,0.0001,20.77174]
[1778629815438,35.78,80478.84,216.9,0.18832,0.0001,20.77791]
[1778629820473,35.78,80480.49,216.9,0.18848,0.0001,20.78935]
[1778629825479,35.78,80482.63,216.9,0.18869,0.0001,20.80408]
[1778629830548,35.78,80481.72,216.9,0.1886,0.0001,20.7976]
[1778629835583,35.78,80480.16,216.9,0.18842,0.0001,20.78276]
[1778629839233,35.78,80479.49,216.9,0.18835,0.0001,20.77809]
[1778629839384,35.78,80479.49,216.9,0.18835,0.0001,20.77809]
[1778629839510,35.78,80478.51,216.9,0.18825,0.0001,20.7713]
[1778629845258,35.78,80470.45,216.9,0.18746,0.0001,20.71503]
[1778629850719,35.78,80460.52,216.9,0.18649,0.0001,20.64616]
[1778629856730,35.78,80460.47,216.9,0.18649,0.0001,20.64607]
[1778629861765,35.78,80464.7,216.9,0.1869,0.0001,20.67567]
[1778629866872,35.78,80468.42,216.9,0.18727,0.0001,20.70149]
[1778629872384,35.78,80471.45,216.9,0.18756,0.0001,20.72232]
[1778629877877,35.78,80470.31,216.9,0.18745,0.0001,20.71422]
[1778629882912,35.78,80464.95,216.9,0.18693,0.0001,20.67715]
[1778629893244,35.78,80464.28,216.9,0.18686,0.0001,20.67263]
[1778629899030,35.78,80466.18,216.9,0.18703,0.0001,20.68219]
[1778629904065,35.78,80459.32,216.9,0.18636,0.0001,20.63476]
[1778629910107,35.78,80460.19,216.9,0.18645,0.0001,20.64124]
[1778629915142,35.78,80460.37,216.9,0.18647,0.0001,20.64278]
[1778629920177,35.78,80460.31,216.9,0.18647,0.0001,20.64264]
[1778629928233,35.78,80460.69,216.9,0.18651,0.0001,20.64573]
[1778629936289,35.78,80460.04,216.9,0.18646,0.0001,20.64165]
[1778629941324,35.78,80448.8,216.9,0.18537,0.0001,20.56411]
[1778629946360,35.79,80447.62,216.9,0.18527,0.0001,20.55669]
[1778629951400,35.79,80448.32,216.9,0.18532,0.0001,20.55839]
[1778629956434,35.79,80457.38,216.9,0.18621,0.0001,20.62172]
[1778629961502,35.79,80458.5,216.9,0.18632,0.0001,20.6299]
[1778629966537,35.79,80459.41,216.9,0.18642,0.0001,20.63662]
[1778629971572,35.79,80460.11,216.9,0.18649,0.0001,20.6419]
[1778629977614,35.79,80460.14,216.9,0.1865,0.0001,20.64264]
[1778629977931,35.79,80460.14,216.9,0.1865,0.0001,20.64264]
[1778629977939,35.79,80460.14,216.9,0.1865,0.0001,20.64264]
[1778629978621,35.79,80465.32,216.9,0.18701,0.0001,20.67864]
[1778629983656,35.79,80471.89,216.9,0.18766,0.0001,20.72494]
[1778629987640,35.79,80473.79,216.9,0.18785,0.0001,20.73848]
[1778629987641,35.79,80473.79,216.9,0.18785,0.0001,20.73848]
[1778629992719,35.8,80474.17,216.9,0.1879,0.0001,20.74173]
[1778629997849,35.8,80474.67,216.9,0.18795,0.0001,20.74554]
[1778630003796,35.8,80474.83,216.9,0.18798,0.0001,20.74718]
[1778630008831,35.8,80475.15,216.9,0.18801,0.0001,20.74973]
[1778630010053,35.8,80475.15,216.9,0.18801,0.0001,20.74973]
[1778630015880,35.8,80477.97,216.9,0.18827,0.0001,20.7657]
[1778630020479,35.8,80480.02,216.9,0.18847,0.0001,20.78]
[1778630025950,35.8,80483.7,216.9,0.18883,0.0001,20.8055]
[1778630031992,35.8,80487.94,216.9,0.18925,0.0001,20.83471]
[1778630037027,35.8,80488.35,216.9,0.18928,0.0001,20.83739]
[1778630040268,35.8,80488.46,216.9,0.18929,0.0001,20.83809]
[1778630040817,35.8,80488.06,216.9,0.18925,0.0001,20.83529]
[1778630041116,35.8,80478.52,216.9,0.18832,0.0001,20.76924]
[1778630046890,35.8,80469.93,216.9,0.18747,0.0001,20.70952]
[1778630052132,35.8,80469.99,216.9,0.18748,0.0001,20.70964]
[1778630057168,35.8,80470.49,216.9,0.18752,0.0001,20.71296]
[1778630063209,35.8,80470.75,216.9,0.18755,0.0001,20.71462]
[1778630068244,35.8,80471.78,216.9,0.18764,0.0001,20.72162]
[1778630073280,35.8,80473.69,216.9,0.1878,0.0001,20.7308]
[1778630079321,35.8,80473.7,216.9,0.1878,0.0001,20.73069]
[1778630083349,35.8,80473.16,216.9,0.18775,0.0001,20.72685]
[1778630088384,35.8,80473.23,216.9,0.18775,0.0001,20.72724]
[1778630093419,35.79,80473.38,216.9,0.18777,0.0001,20.7282]
[1778630101475,35.79,80468.97,216.9,0.18733,0.0001,20.69758]
[1778630106510,35.8,80465.54,216.9,0.187,0.0001,20.67403]
[1778630111545,35.8,80460.33,216.9,0.1865,0.0001,20.63822]
[1778630115923,35.8,80461.82,216.9,0.18665,0.0001,20.64887]
[1778630116580,35.8,80461.71,216.9,0.18664,0.0001,20.64818]
[1778630122100,35.8,80461.94,216.9,0.18668,0.0001,20.65077]
[1778630122622,35.8,80461.75,216.9,0.18667,0.0001,20.64994]
[1778630127657,35.8,80461.61,216.9,0.18666,0.0001,20.64958]
[1778630132692,35.8,80461.09,216.9,0.18659,0.0001,20.64268]
[1778630137729,35.8,80455.18,216.9,0.18603,0.0001,20.6023]
[1778630142764,35.81,80454.93,216.9,0.18601,0.0001,20.60141]
[1778630147800,35.81,80455.2,216.9,0.18605,0.0001,20.60409]
[1778630154892,35.81,80454.46,216.9,0.18599,0.0001,20.59959]
[1778630160891,35.81,80455.32,216.9,0.18609,0.0001,20.60689]
[1778630165926,35.81,80455.27,216.9,0.1861,0.0001,20.60721]
[1778630174910,35.81,80454.96,216.9,0.18607,0.0001,20.60546]
[1778630180743,35.82,80457.65,216.9,0.18635,0.0001,20.62537]
[1778630186066,35.82,80454.69,216.9,0.18607,0.0001,20.60515]
[1778630191101,35.82,80454.39,216.9,0.18602,0.0001,20.59979]
[1778630197642,35.82,80454.04,216.9,0.18599,0.0001,20.59767]
[1778630198945,35.82,80455.13,216.9,0.18611,0.0001,20.60569]
[1778630199157,35.82,80458.03,216.9,0.18639,0.0001,20.62593]
[1778630204192,35.82,80461.53,216.9,0.18674,0.0001,20.65069]
[1778630210234,35.82,80462.24,216.9,0.18682,0.0001,20.65646]
[1778630212450,35.82,80463.39,216.9,0.18694,0.0001,20.66464]
[1778630218293,35.83,80465.32,216.9,0.18714,0.0001,20.67917]
[1778630223721,35.83,80468.02,216.9,0.18742,0.0001,20.69874]
[1778630229483,35.83,80469.94,216.9,0.18762,0.0001,20.71297]
[1778630236417,35.83,80471.13,216.9,0.18775,0.0001,20.72227]
[1778630241452,35.83,80472.02,216.9,0.18785,0.0001,20.72909]
[1778630249723,35.83,80472.0,216.9,0.18785,0.0001,20.72921]
[1778630251974,35.84,80474.96,216.9,0.18815,0.0001,20.7506]
[1778630257800,35.84,80483.94,216.9,0.18901,0.0001,20.80909]
[1778630266050,35.84,80484.23,216.9,0.18904,0.0001,20.81135]
[1778630271662,35.84,80486.28,216.9,0.18925,0.0001,20.82563]
[1778630272401,35.84,80486.28,216.9,0.18925,0.0001,20.82563]
[1778630278711,35.84,80493.23,216.9,0.18993,0.0001,20.87354]
[1778630283748,35.84,80494.79,216.9,0.19008,0.0001,20.88401]
[1778630288783,35.84,80496.51,216.9,0.19024,0.0001,20.89549]
[1778630293818,35.83,80497.16,216.9,0.1903,0.0001,20.89947]
[1778630298853,35.83,80498.08,216.9,0.19038,0.0001,20.90529]
[1778630303888,35.83,80497.96,216.9,0.19036,0.0001,20.90389]
[1778630309930,35.83,80499.07,216.9,0.19046,0.0001,20.91085]
[1778630314966,35.83,80502.19,216.9,0.19073,0.0001,20.92783]
[1778630320010,35.83,80502.71,216.9,0.19077,0.0001,20.93069]
[1778630324482,35.83,80502.92,216.9,0.19078,0.0001,20.93157]
[1778630326665,35.83,80492.1,216.9,0.18971,0.0001,20.85659]
[1778630331914,35.83,80490.15,216.9,0.18952,0.0001,20.84295]
[1778630341161,35.82,80490.77,216.9,0.18958,0.0001,20.84691]
[1778630348210,35.82,80491.14,216.9,0.18961,0.0001,20.84925]
[1778630355259,35.82,80490.05,216.9,0.1895,0.0001,20.84153]
[1778630360295,35.82,80492.56,216.9,0.18974,0.0001,20.85874]
[1778630365329,35.82,80493.04,216.9,0.18979,0.0001,20.86182]
[1778630370364,35.82,80491.19,216.9,0.1896,0.0001,20.84884]
[1778630374847,35.82,80491.3,216.9,0.18959,0.0001,20.84562]
[1778630380283,35.82,80490.78,216.9,0.18953,0.0001,20.84192]
[1778630385469,35.82,80490.49,216.9,0.1895,0.0001,20.83982]
[1778630389444,35.82,80490.32,216.9,0.18949,0.0001,20.83862]
[1778630394532,35.82,80490.26,216.9,0.18948,0.0001,20.8382]
[1778630398201,35.82,80490.25,216.9,0.18948,0.0001,20.83813]
[1778630401581,35.82,80489.72,216.9,0.18943,0.0001,20.83447]
[1778630403595,35.82,80489.76,216.9,0.18943,0.0001,20.83475]
[1778630404909,35.82,80489.76,216.9,0.18943,0.0001,20.83475]
[1778630410794,35.82,80493.81,216.9,0.18983,0.0001,20.86259]
[1778630416686,35.82,80492.06,216.9,0.18965,0.0001,20.85031]
[1778630417648,35.82,80492.06,216.9,0.18965,0.0001,20.85031]
[1778630421997,35.82,80504.96,216.9,0.19092,0.0001,20.93904]
[1778630426986,35.82,80517.34,216.9,0.19213,0.0001,21.0235]
[1778630432081,35.82,80506.66,216.9,0.19106,0.0001,20.94878]
[1778630438108,35.81,80506.01,216.9,0.19095,0.0001,20.93929]
[1778630441863,35.81,80517.42,216.9,0.19207,0.0001,21.01707]
[1778630446898,35.81,80511.92,216.9,0.1915,0.0001,20.97781]
[1778630451933,35.81,80512.86,216.9,0.19158,0.0001,20.98322]
[1778630457185,35.8,80512.02,216.9,0.19148,0.0001,20.97651]
[1778630463167,35.8,80514.24,216.9,0.19168,0.0001,20.99049]
[1778630468274,35.8,80513.97,216.9,0.19163,0.0001,20.98729]
[1778630478116,35.79,80519.43,216.9,0.19214,0.0001,21.02262]
[1778630479580,35.79,80520.14,216.9,0.19221,0.0001,21.02727]
[1778630479583,35.79,80520.14,216.9,0.19221,0.0001,21.02727]
[1778630479584,35.79,80520.14,216.9,0.19221,0.0001,21.02727]
[1778630479593,35.79,80520.14,216.9,0.19221,0.0001,21.02727]
[1778630480130,35.79,80520.29,216.9,0.19222,0.0001,21.02804]
[1778630485168,35.79,80521.0,216.9,0.19228,0.0001,21.03248]
[1778630490207,35.79,80520.97,216.9,0.19227,0.0001,21.03178]
[1778630491066,35.79,80520.97,216.9,0.19227,0.0001,21.03178]
[1778630491214,35.79,80519.52,216.9,0.1921,0.0001,21.01775]
[1778630496938,35.79,80516.81,216.9,0.19182,0.0001,20.99822]
[1778630501548,35.79,80510.41,216.9,0.19117,0.0001,20.95302]
[1778630506642,35.78,80509.03,216.9,0.19102,0.0001,20.94249]
[1778630510526,35.78,80497.03,216.9,0.18983,0.0001,20.85918]
[1778630516818,35.78,80494.59,216.9,0.18958,0.0001,20.84198]
[1778630521503,35.78,80484.87,216.9,0.18863,0.0001,20.77447]
[1778630522209,35.78,80479.09,216.9,0.18806,0.0001,20.73448]
[1778630523005,35.78,80479.09,216.9,0.18806,0.0001,20.73448]
[1778630523684,35.78,80457.43,216.9,0.18594,0.0001,20.58413]
[1778630524926,35.78,80445.61,216.9,0.18479,0.0001,20.50209]
[1778630530498,35.78,80446.91,216.9,0.18493,0.0001,20.51179]
[1778630531835,35.78,80446.91,216.9,0.18493,0.0001,20.51179]
[1778630533944,35.78,80447.9,216.9,0.18503,0.0001,20.51885]
[1778630533996,35.78,80455.79,216.9,0.18579,0.0001,20.5737]
[1778630535512,35.78,80458.53,216.9,0.18606,0.0001,20.5929]
[1778630535626,35.78,80458.53,216.9,0.18606,0.0001,20.5929]
[1778630535808,35.78,80458.53,216.9,0.18606,0.0001,20.5929]
[1778630540613,35.79,80468.02,216.9,0.187,0.0001,20.65971]
[1778630544096,35.79,80465.72,216.9,0.18679,0.0001,20.64433]
[1778630544160,35.79,80467.26,216.9,0.18694,0.0001,20.65521]
[1778630548090,35.79,80452.75,216.9,0.18553,0.0001,20.55448]
[1778630553660,35.79,80443.33,216.9,0.1846,0.0001,20.48594]
[1778630558696,35.79,80444.4,216.9,0.18471,0.0001,20.4941]
[1778630559599,35.79,80444.4,216.9,0.18471,0.0001,20.4941]
[1778630565744,35.79,80445.16,216.9,0.1848,0.0001,20.50027]
[1778630571787,35.79,80444.77,216.9,0.18477,0.0001,20.49798]
[1778630576824,35.8,80439.68,216.9,0.18428,0.0001,20.46327]
[1778630581859,35.8,80432.53,216.9,0.1836,0.0001,20.41442]
[1778630586894,35.8,80431.89,216.9,0.18356,0.0001,20.41097]
[1778630591929,35.8,80426.91,216.9,0.18309,0.0001,20.37758]
[1778630592622,35.8,80426.91,216.9,0.18309,0.0001,20.37758]
[1778630592627,35.8,80426.91,216.9,0.18309,0.0001,20.37758]
[1778630592628,35.8,80426.91,216.9,0.18309,0.0001,20.37758]
[1778630593051,35.8,80419.79,216.9,0.18241,0.0001,20.32836]
[1778630594175,35.8,80419.79,216.9,0.18241,0.0001,20.32836]
[1778630594176,35.8,80419.79,216.9,0.18241,0.0001,20.32836]
[1778630594262,35.8,80419.79,216.9,0.18241,0.0001,20.32836]
[1778630595465,35.8,80420.18,216.9,0.18245,0.0001,20.33128]
[1778630599580,35.8,80419.84,216.9,0.18242,0.0001,20.32918]
[1778630599671,35.8,80419.84,216.9,0.18242,0.0001,20.32918]
[1778630599985,35.8,80419.92,216.9,0.18243,0.0001,20.32991]
[1778630601641,35.8,80420.68,216.9,0.1825,0.0001,20.33515]
[1778630601999,35.8,80419.38,216.9,0.18238,0.0001,20.32606]
[1778630602363,35.8,80419.38,216.9,0.18238,0.0001,20.32606]
[1778630602473,35.8,80419.38,216.9,0.18238,0.0001,20.32606]
[1778630607798,35.8,80414.17,216.9,0.18189,0.0001,20.29047]
[1778630608045,35.8,80414.24,216.9,0.1819,0.0001,20.2911]
[1778630608491,35.8,80414.24,216.9,0.1819,0.0001,20.2911]
[1778630608584,35.8,80414.24,216.9,0.1819,0.0001,20.2911]
[1778630608933,35.8,80414.24,216.9,0.1819,0.0001,20.2911]
[1778630612156,35.8,80411.17,216.9,0.18157,0.0001,20.26574]
[1778630615998,35.8,80421.03,216.9,0.18252,0.0001,20.33402]
[1778630618115,35.8,80421.15,216.9,0.18253,0.0001,20.33469]
[1778630618116,35.8,80420.18,216.9,0.18243,0.0001,20.32786]
[1778630620087,35.8,80420.53,216.9,0.18247,0.0001,20.3304]
[1778630620089,35.8,80420.53,216.9,0.18247,0.0001,20.3304]
[1778630620090,35.8,80420.53,216.9,0.18247,0.0001,20.3304]
[1778630621558,35.8,80414.1,216.9,0.18185,0.0001,20.28596]
[1778630622144,35.8,80413.97,216.9,0.18184,0.0001,20.28523]
[1778630624100,35.8,80411.49,216.9,0.1816,0.0001,20.26797]
[1778630629193,35.8,80409.04,216.9,0.18137,0.0001,20.25103]
[1778630634228,35.8,80414.09,216.9,0.18186,0.0001,20.28612]
[1778630635360,35.8,80414.09,216.9,0.18186,0.0001,20.28612]
[1778630635702,35.8,80414.22,216.9,0.18187,0.0001,20.287]
[1778630635718,35.8,80414.22,216.9,0.18187,0.0001,20.287]
[1778630636362,35.8,80414.22,216.9,0.18187,0.0001,20.287]
[1778630637771,35.8,80404.88,216.9,0.18097,0.0001,20.22187]
[1778630638256,35.8,80409.62,216.9,0.18142,0.0001,20.25489]
[1778630638567,35.8,80409.62,216.9,0.18142,0.0001,20.25489]
[1778630638821,35.8,80409.62,216.9,0.18142,0.0001,20.25489]
[1778630638825,35.8,80409.62,216.9,0.18142,0.0001,20.25489]
[1778630644298,35.81,80417.39,216.9,0.18218,0.0001,20.30984]
[1778630646868,35.81,80420.08,216.9,0.18245,0.0001,20.32878]
[1778630649330,35.81,80420.28,216.9,0.18247,0.0001,20.33039]
[1778630654368,35.81,80418.43,216.9,0.1823,0.0001,20.31815]
[1778630654972,35.81,80418.43,216.9,0.1823,0.0001,20.31815]
[1778630655821,35.81,80418.4,216.9,0.1823,0.0001,20.31806]
[1778630655829,35.81,80418.4,216.9,0.1823,0.0001,20.31806]
[1778630656382,35.81,80415.98,216.9,0.18207,0.0001,20.30137]
[1778630657315,35.81,80415.98,216.9,0.18207,0.0001,20.30137]
[1778630657323,35.81,80415.98,216.9,0.18207,0.0001,20.30137]
[1778630657389,35.81,80414.78,216.9,0.18195,0.0001,20.29304]
[1778630659353,35.81,80417.75,216.9,0.18224,0.0001,20.31383]
[1778630660979,35.81,80420.08,216.9,0.18247,0.0001,20.33026]
[1778630666452,35.81,80423.06,216.9,0.18276,0.0001,20.3517]
[1778630669557,35.81,80422.91,216.9,0.18275,0.0001,20.35085]
[1778630669560,35.81,80422.91,216.9,0.18275,0.0001,20.35085]
[1778630675685,35.81,80422.79,216.9,0.18272,0.0001,20.34645]
[1778630676002,35.81,80422.79,216.9,0.18272,0.0001,20.34645]
[1778630681246,35.81,80424.83,216.9,0.18293,0.0001,20.36127]
[1778630681247,35.81,80424.83,216.9,0.18293,0.0001,20.36127]
[1778630681676,35.81,80425.05,216.9,0.18295,0.0001,20.36295]
[1778630682541,35.81,80424.96,216.9,0.18294,0.0001,20.3624]
[1778630682714,35.81,80424.96,216.9,0.18294,0.0001,20.3624]
[1778630683107,35.81,80424.96,216.9,0.18294,0.0001,20.3624]
[1778630683437,35.81,80424.96,216.9,0.18294,0.0001,20.3624]
[1778630684187,35.81,80425.94,216.9,0.18304,0.0001,20.36928]
[1778630686857,35.81,80435.94,216.9,0.184,0.0001,20.43877]
[1778630687607,35.81,80437.17,216.9,0.18412,0.0001,20.44725]
[1778630691681,35.81,80437.15,216.9,0.18412,0.0001,20.44691]
[1778630692846,35.81,80436.59,216.9,0.18406,0.0001,20.44297]
[1778630693375,35.81,80436.59,216.9,0.18406,0.0001,20.44297]
[1778630693795,35.81,80438.4,216.9,0.18424,0.0001,20.45548]
[1778630696537,35.81,80446.69,216.9,0.18503,0.0001,20.51267]
[1778630698059,35.81,80447.29,216.9,0.18509,0.0001,20.51668]
[1778630698856,35.81,80447.92,216.9,0.18515,0.0001,20.5209]
[1778630704597,35.81,80454.12,216.9,0.18573,0.0001,20.5627]
[1778630710382,35.81,80454.33,216.9,0.18574,0.0001,20.56308]
[1778630713914,35.81,80456.25,216.9,0.18592,0.0001,20.57575]
[1778630719828,35.8,80468.16,216.9,0.18705,0.0001,20.6562]
[1778630721175,35.8,80468.16,216.9,0.18705,0.0001,20.6562]
[1778630721191,35.8,80468.16,216.9,0.18705,0.0001,20.6562]
[1778630721218,35.8,80468.16,216.9,0.18705,0.0001,20.6562]
[1778630721219,35.8,80468.16,216.9,0.18705,0.0001,20.6562]
[1778630721247,35.8,80468.16,216.9,0.18705,0.0001,20.6562]
[1778630721263,35.8,80468.16,216.9,0.18705,0.0001,20.6562]
[1778630721483,35.8,80468.16,216.9,0.18705,0.0001,20.6562]
[1778630721397,35.8,80468.16,216.9,0.18704,0.0001,20.65588]
[1778630722577,35.8,80478.13,216.9,0.18802,0.0001,20.72498]
[1778630723069,35.8,80478.13,216.9,0.18802,0.0001,20.72498]
[1778630723072,35.8,80478.13,216.9,0.18802,0.0001,20.72498]
[1778630723275,35.8,80489.56,216.9,0.18914,0.0001,20.80405]
[1778630728891,35.8,80485.63,216.9,0.18874,0.0001,20.77623]
[1778630732663,35.8,80484.81,216.9,0.18863,0.0001,20.76634]
[1778630732679,35.8,80484.81,216.9,0.18863,0.0001,20.76634]
[1778630733249,35.8,80484.81,216.9,0.18863,0.0001,20.76634]
[1778630736525,35.8,80474.66,216.9,0.18764,0.0001,20.6959]
[1778630737952,35.8,80474.16,216.9,0.18759,0.0001,20.69243]
[1778630738003,35.8,80472.59,216.9,0.18743,0.0001,20.68156]
[1778630743722,35.8,80469.33,216.9,0.18711,0.0001,20.65835]
[1778630749031,35.8,80472.4,216.9,0.18739,0.0001,20.67881]
[1778630750922,35.8,80472.34,216.9,0.18739,0.0001,20.67826]
[1778630751045,35.8,80469.72,216.9,0.18713,0.0001,20.65997]
[1778630751700,35.8,80469.72,216.9,0.18713,0.0001,20.65997]
[1778630752052,35.79,80466.84,216.9,0.18684,0.0001,20.63971]
[1778630757503,35.79,80467.25,216.9,0.18688,0.0001,20.6422]
[1778630763130,35.79,80461.36,216.9,0.1863,0.0001,20.60103]
[1778630764951,35.79,80461.13,216.9,0.18627,0.0001,20.59939]
[1778630765298,35.79,80461.13,216.9,0.18627,0.0001,20.59939]
[1778630765801,35.79,80461.12,216.9,0.18627,0.0001,20.59929]
[1778630766151,35.79,80461.12,216.9,0.18627,0.0001,20.59929]
[1778630773200,35.79,80461.76,216.9,0.18633,0.0001,20.60345]
[1778630778235,35.79,80460.57,216.9,0.18621,0.0001,20.59501]
[1778630782417,35.79,80460.54,216.9,0.18621,0.0001,20.59478]
[1778630782483,35.79,80460.54,216.9,0.18621,0.0001,20.59471]
[1778630784597,35.79,80458.92,216.9,0.18604,0.0001,20.58307]
[1778630785261,35.79,80458.92,216.9,0.18604,0.0001,20.58307]
[1778630792262,35.79,80456.65,216.9,0.18578,0.0001,20.56235]
[1778630793168,35.79,80452.36,216.9,0.18536,0.0001,20.53242]
[1778630793180,35.79,80452.36,216.9,0.18536,0.0001,20.53242]
[1778630793359,35.79,80452.36,216.9,0.18536,0.0001,20.53242]
[1778630795092,35.79,80445.99,216.9,0.18474,0.0001,20.48799]
[1778630795770,35.79,80445.38,216.9,0.18468,0.0001,20.48369]
[1778630801397,35.79,80452.35,216.9,0.18535,0.0001,20.53141]
[1778630804074,35.79,80454.35,216.9,0.18554,0.0001,20.54504]
[1778630809455,35.78,80458.64,216.9,0.18594,0.0001,20.57388]
[1778630811683,35.78,80458.98,216.9,0.18597,0.0001,20.57591]
[1778630820532,35.78,80459.54,216.9,0.18601,0.0001,20.57836]
[1778630825567,35.78,80465.24,216.9,0.18655,0.0001,20.61704]
[1778630830602,35.78,80465.19,216.9,0.18653,0.0001,20.61564]
[1778630834638,35.78,80466.88,216.9,0.18668,0.0001,20.62673]
[1778630834694,35.77,80468.57,216.9,0.18685,0.0001,20.63822]
[1778630839767,35.77,80473.05,216.9,0.18728,0.0001,20.66882]
[1778630844881,35.77,80474.53,216.9,0.18742,0.0001,20.67863]
[1778630844948,35.77,80474.53,216.9,0.18742,0.0001,20.67863]
[1778630845274,35.77,80474.53,216.9,0.18742,0.0001,20.67863]
[1778630845375,35.77,80474.53,216.9,0.18741,0.0001,20.67839]
[1778630846442,35.77,80474.53,216.9,0.18741,0.0001,20.67839]
[1778630847074,35.77,80478.34,216.9,0.18779,0.0001,20.70486]
[1778630853110,35.77,80477.29,216.9,0.18766,0.0001,20.69356]
[1778630853113,35.77,80477.29,216.9,0.18766,0.0001,20.69356]
[1778630858798,35.77,80478.21,216.9,0.18775,0.0001,20.70016]
[1778630863403,35.77,80477.06,216.9,0.18764,0.0001,20.69225]
[1778630863404,35.77,80477.06,216.9,0.18764,0.0001,20.69225]
[1778630865048,35.77,80475.46,216.9,0.18748,0.0001,20.68126]
[1778630865185,35.77,80475.46,216.9,0.18748,0.0001,20.68126]
[1778630871546,35.77,80474.14,216.9,0.18736,0.0001,20.67239]
[1778630880952,35.77,80484.49,216.9,0.18837,0.0001,20.74427]
[1778630885815,35.77,80484.74,216.9,0.1884,0.0001,20.74589]
[1778630885990,35.77,80482.07,216.9,0.18813,0.0001,20.72737]
[1778630891025,35.77,80475.78,216.9,0.18751,0.0001,20.68326]
[1778630896060,35.77,80473.83,216.9,0.18731,0.0001,20.66933]
[1778630901095,35.77,80480.46,216.9,0.18796,0.0001,20.71489]
[1778630906130,35.77,80480.21,216.9,0.18792,0.0001,20.71259]
[1778630912172,35.77,80479.99,216.9,0.18787,0.0001,20.70649]
[1778630914042,35.77,80480.0,216.9,0.18787,0.0001,20.70645]
[1778630914046,35.77,80480.0,216.9,0.18787,0.0001,20.70645]
[1778630914448,35.77,80481.6,216.9,0.18802,0.0001,20.71743]
[1778630916247,35.77,80482.06,216.9,0.18807,0.0001,20.72065]
[1778630916251,35.77,80482.06,216.9,0.18807,0.0001,20.72065]
[1778630916260,35.77,80482.06,216.9,0.18807,0.0001,20.72065]
[1778630917057,35.77,80483.97,216.9,0.18825,0.0001,20.7339]
[1778630918365,35.77,80488.76,216.9,0.18873,0.0001,20.7671]
[1778630919238,35.77,80491.67,216.9,0.18901,0.0001,20.78722]
[1778630920561,35.77,80492.09,216.9,0.18905,0.0001,20.79006]
[1778630923501,35.77,80497.25,216.9,0.18956,0.0001,20.82559]
[1778630923586,35.77,80497.25,216.9,0.18956,0.0001,20.82559]
[1778630926387,35.77,80501.51,216.9,0.18997,0.0001,20.85469]
[1778630926488,35.77,80501.53,216.9,0.18997,0.0001,20.85469]
[1778630930635,35.76,80503.05,216.9,0.19011,0.0001,20.86457]
[1778630933597,35.76,80500.13,216.9,0.18981,0.0001,20.8431]
[1778630939188,35.76,80498.34,216.9,0.1896,0.0001,20.82899]
[1778630944396,35.76,80489.13,216.9,0.18868,0.0001,20.76387]
[1778630949431,35.75,80484.5,216.9,0.18821,0.0001,20.7309]
[1778630954466,35.75,80489.19,216.9,0.18866,0.0001,20.76257]
[1778630959666,35.75,80486.57,216.9,0.18839,0.0001,20.74372]
[1778630961325,35.75,80487.07,216.9,0.18843,0.0001,20.74686]
[1778630961673,35.75,80487.07,216.9,0.18843,0.0001,20.74686]
[1778630961515,35.75,80485.49,216.9,0.18828,0.0001,20.73575]
[1778630962334,35.75,80485.49,216.9,0.18828,0.0001,20.73575]
[1778630962832,35.75,80481.49,216.9,0.18788,0.0001,20.70786]
[1778630963529,35.75,80475.12,216.9,0.18725,0.0001,20.66338]
[1778630965006,35.75,80474.82,216.9,0.18722,0.0001,20.66124]
[1778630965011,35.75,80474.82,216.9,0.18722,0.0001,20.66124]
[1778630965025,35.75,80474.82,216.9,0.18722,0.0001,20.66124]
[1778630965078,35.75,80474.82,216.9,0.18722,0.0001,20.66124]
[1778630965087,35.75,80474.82,216.9,0.18722,0.0001,20.66124]
[1778630965236,35.75,80474.82,216.9,0.18722,0.0001,20.66124]
[1778630965543,35.75,80470.38,216.9,0.18679,0.0001,20.63037]
[1778630966063,35.75,80470.38,216.9,0.18679,0.0001,20.63037]
[1778630969614,35.75,80468.2,216.9,0.18657,0.0001,20.61467]
[1778630974851,35.74,80467.47,216.9,0.18645,0.0001,20.60455]
[1778630975765,35.74,80467.47,216.9,0.18645,0.0001,20.60455]
[1778630976446,35.74,80468.41,216.9,0.18654,0.0001,20.61089]
[1778630981657,35.74,80465.89,216.9,0.18628,0.0001,20.59232]
[1778630984694,35.74,80465.86,216.9,0.18627,0.0001,20.59176]
[1778630987307,35.74,80463.67,216.9,0.18605,0.0001,20.57604]
[1778630987356,35.74,80463.67,216.9,0.18605,0.0001,20.57604]
[1778630988741,35.74,80455.55,216.9,0.18526,0.0001,20.51947]
[1778630991798,35.74,80448.31,216.9,0.18455,0.0001,20.46895]
[1778630992648,35.74,80448.31,216.9,0.18455,0.0001,20.46895]
[1778630992719,35.74,80448.31,216.9,0.18455,0.0001,20.46895]
[1778630992720,35.74,80448.31,216.9,0.18455,0.0001,20.46895]
[1778630994983,35.74,80448.44,216.9,0.18456,0.0001,20.46978]
[1778630996937,35.74,80447.15,216.9,0.18444,0.0001,20.46077]
[1778630999980,35.74,80446.07,216.9,0.18433,0.0001,20.45322]
[1778631000668,35.74,80446.07,216.9,0.18433,0.0001,20.45322]
[1778631002833,35.74,80444.89,216.9,0.18422,0.0001,20.44503]
[1778631002834,35.74,80444.89,216.9,0.18422,0.0001,20.44503]
[1778631005036,35.74,80444.78,216.9,0.18421,0.0001,20.4443]
[1778631005646,35.74,80444.78,216.9,0.18421,0.0001,20.4443]
[1778631007592,35.74,80444.88,216.9,0.18422,0.0001,20.44501]
[1778631008059,35.74,80444.96,216.9,0.18422,0.0001,20.44559]
[1778631013981,35.74,80444.68,216.9,0.1842,0.0001,20.44372]
[1778631013982,35.74,80444.68,216.9,0.1842,0.0001,20.44372]
[1778631027981,35.74,80443.87,216.9,0.18412,0.0001,20.43842]
[1778631031775,35.74,80443.87,216.9,0.18412,0.0001,20.43842]
[1778631033045,35.74,80449.78,216.9,0.18467,0.0001,20.47566]
[1778631036320,35.74,80453.2,216.9,0.185,0.0001,20.49935]
[1778631036404,35.74,80453.27,216.9,0.18501,0.0001,20.49978]
[1778631042339,35.74,80456.43,216.9,0.18533,0.0001,20.5223]
[1778631042437,35.74,80456.52,216.9,0.18534,0.0001,20.52303]
[1778631048151,35.74,80459.1,216.9,0.18559,0.0001,20.54086]
[1778631048163,35.74,80459.1,216.9,0.18559,0.0001,20.54086]
[1778631048392,35.74,80459.1,216.9,0.18559,0.0001,20.54083]
[1778631049422,35.74,80459.1,216.9,0.18559,0.0001,20.54083]
[1778631054802,35.74,80467.45,216.9,0.1864,0.0001,20.599]
[1778631055253,35.74,80467.0,216.9,0.18636,0.0001,20.59588]
[1778631055265,35.74,80467.03,216.9,0.18636,0.0001,20.5961]
[1778631061212,35.74,80467.46,216.9,0.18641,0.0001,20.59926]
[1778631066247,35.74,80470.45,216.9,0.1867,0.0001,20.62006]
[1778631071350,35.74,80480.28,216.9,0.18766,0.0001,20.68815]
[1778631077324,35.74,80471.97,216.9,0.18684,0.0001,20.63005]
[1778631080195,35.74,80471.85,216.9,0.18683,0.0001,20.62919]
[1778631084806,35.74,80464.52,216.9,0.18611,0.0001,20.57839]
[1778631085963,35.74,80464.75,216.9,0.18614,0.0001,20.58009]
[1778631087437,35.74,80468.72,216.9,0.18652,0.0001,20.60771]
[1778631087612,35.74,80468.72,216.9,0.18652,0.0001,20.60771]
[1778631087664,35.74,80471.77,216.9,0.18682,0.0001,20.62889]
[1778631092429,35.74,80458.62,216.9,0.1855,0.0001,20.53302]
[1778631097465,35.74,80457.58,216.9,0.1854,0.0001,20.52551]
[1778631102055,35.74,80457.17,216.9,0.18536,0.0001,20.52248]
[1778631102501,35.74,80457.5,216.9,0.18539,0.0001,20.52474]
[1778631106168,35.74,80457.84,216.9,0.18543,0.0001,20.52746]
[1778631106528,35.74,80458.79,216.9,0.18552,0.0001,20.53418]
[1778631111563,35.74,80457.62,216.9,0.18541,0.0001,20.52604]
[1778631119619,35.74,80458.25,216.9,0.18547,0.0001,20.53049]
[1778631121460,35.74,80458.25,216.9,0.18547,0.0001,20.53049]
[1778631121633,35.74,80462.45,216.9,0.18588,0.0001,20.55969]
[1778631125764,35.74,80472.41,216.9,0.18685,0.0001,20.62897]
[1778631125768,35.74,80472.41,216.9,0.18685,0.0001,20.62897]
[1778631127258,35.74,80475.46,216.9,0.18715,0.0001,20.65013]
[1778631131911,35.74,80475.9,216.9,0.18719,0.0001,20.65303]
[1778631132710,35.74,80474.36,216.9,0.18704,0.0001,20.6423]
[1778631137746,35.74,80477.45,216.9,0.18734,0.0001,20.66373]
[1778631137931,35.74,80477.45,216.9,0.18734,0.0001,20.66373]
[1778631143788,35.74,80478.22,216.9,0.18742,0.0001,20.66883]
[1778631148823,35.74,80477.69,216.9,0.18736,0.0001,20.66497]
[1778631154865,35.74,80478.29,216.9,0.18739,0.0001,20.66495]
[1778631159900,35.74,80473.2,216.9,0.18689,0.0001,20.62943]
[1778631160712,35.74,80473.2,216.9,0.18689,0.0001,20.62943]
[1778631160714,35.74,80473.2,216.9,0.18689,0.0001,20.62943]
[1778631160907,35.74,80471.8,216.9,0.18675,0.0001,20.61971]
[1778631165942,35.74,80464.37,216.9,0.18602,0.0001,20.5674]
[1778631167936,35.74,80464.37,216.9,0.18602,0.0001,20.5674]
[1778631169689,35.74,80464.37,216.9,0.18601,0.0001,20.56713]
[1778631169703,35.74,80464.37,216.9,0.18601,0.0001,20.56713]
[1778631170713,35.74,80464.37,216.9,0.18601,0.0001,20.56712]
[1778631172049,35.74,80452.79,216.9,0.18488,0.0001,20.48654]
[1778631175435,35.74,80452.06,216.9,0.18481,0.0001,20.48141]
[1778631175455,35.74,80452.06,216.9,0.18481,0.0001,20.48141]
[1778631175456,35.74,80452.06,216.9,0.18481,0.0001,20.48141]
[1778631175473,35.74,80452.06,216.9,0.18481,0.0001,20.48141]
[1778631181185,35.74,80448.18,216.9,0.18443,0.0001,20.45435]
[1778631187096,35.74,80449.03,216.9,0.18451,0.0001,20.46026]
[1778631192639,35.74,80448.93,216.9,0.1845,0.0001,20.45955]
[1778631198173,35.74,80448.58,216.9,0.18447,0.0001,20.45709]
[1778631202085,35.74,80448.3,216.9,0.18444,0.0001,20.45514]
[1778631205890,35.74,80448.55,216.9,0.18447,0.0001,20.45687]
[1778631206495,35.74,80448.51,216.9,0.18446,0.0001,20.45659]
[1778631207924,35.74,80448.12,216.9,0.18442,0.0001,20.45388]
[1778631208077,35.74,80448.12,216.9,0.18442,0.0001,20.45388]
[1778631209064,35.74,80444.14,216.9,0.18404,0.0001,20.4262]
[1778631209066,35.74,80444.14,216.9,0.18404,0.0001,20.4262]
[1778631209076,35.74,80444.14,216.9,0.18404,0.0001,20.4262]
[1778631211703,35.74,80437.62,216.9,0.18341,0.0001,20.38096]
[1778631212393,35.74,80438.58,216.9,0.18348,0.0001,20.38381]
[1778631212403,35.74,80438.58,216.9,0.18348,0.0001,20.38381]
[1778631212411,35.74,80438.58,216.9,0.18348,0.0001,20.38381]
[1778631212883,35.74,80438.58,216.9,0.18348,0.0001,20.38381]
[1778631212894,35.74,80438.58,216.9,0.18348,0.0001,20.38381]
[1778631212919,35.74,80438.58,216.9,0.18348,0.0001,20.38381]
[1778631212968,35.74,80438.58,216.9,0.18348,0.0001,20.38381]
[1778631212985,35.74,80438.21,216.9,0.18344,0.0001,20.38132]
[1778631213160,35.74,80438.21,216.9,0.18344,0.0001,20.38132]
[1778631213876,35.74,80422.08,216.9,0.18188,0.0001,20.26893]
[1778631218318,35.74,80417.59,216.9,0.18146,0.0001,20.23844]
[1778631218319,35.74,80417.59,216.9,0.18146,0.0001,20.23844]
[1778631218395,35.74,80416.84,216.9,0.18139,0.0001,20.23341]
[1778631219379,35.74,80416.84,216.9,0.18139,0.0001,20.23341]
[1778631219543,35.74,80416.84,216.9,0.18139,0.0001,20.23341]
[1778631221440,35.74,80416.65,216.9,0.18138,0.0001,20.23261]
[1778631224263,35.74,80416.76,216.9,0.1814,0.0001,20.23415]
[1778631224337,35.74,80416.76,216.9,0.1814,0.0001,20.23415]
[1778631227272,35.74,80416.79,216.9,0.18142,0.0001,20.23512]
[1778631227502,35.74,80416.79,216.9,0.18142,0.0001,20.23512]
[1778631228256,35.74,80419.56,216.9,0.18169,0.0001,20.25466]
[1778631228903,35.74,80419.56,216.9,0.18169,0.0001,20.25466]
[1778631229080,35.74,80422.32,216.9,0.18196,0.0001,20.2741]
[1778631234838,35.74,80427.5,216.9,0.18247,0.0001,20.31105]
[1778631237883,35.75,80429.24,216.9,0.18264,0.0001,20.32357]
[1778631241992,35.75,80429.24,216.9,0.18265,0.0001,20.32409]
[1778631246107,35.75,80436.47,216.9,0.18336,0.0001,20.37493]
[1778631251559,35.75,80438.21,216.9,0.18353,0.0001,20.38737]
[1778631252279,35.75,80438.21,216.9,0.18353,0.0001,20.38737]
[1778631257601,35.75,80437.93,216.9,0.18351,0.0001,20.38576]
[1778631263643,35.75,80437.97,216.9,0.18352,0.0001,20.3864]
[1778631268195,35.75,80438.55,216.9,0.18358,0.0001,20.39071]
[1778631273722,35.75,80437.34,216.9,0.18344,0.0001,20.37877]
[1778631278757,35.75,80437.07,216.9,0.18342,0.0001,20.37728]
[1778631282352,35.75,80436.66,216.9,0.18338,0.0001,20.37468]
[1778631287820,35.75,80437.37,216.9,0.18346,0.0001,20.38012]
[1778631292224,35.75,80438.83,216.9,0.1836,0.0001,20.39057]
[1778631293433,35.75,80439.43,216.9,0.18366,0.0001,20.39481]
[1778631296696,35.75,80447.62,216.9,0.18446,0.0001,20.45181]
[1778631302936,35.75,80439.47,216.9,0.18367,0.0001,20.39514]
[1778631303667,35.75,80439.47,216.9,0.18367,0.0001,20.39514]
[1778631304738,35.75,80440.65,216.9,0.18378,0.0001,20.4034]
[1778631309058,35.75,80452.35,216.9,0.18492,0.0001,20.48472]
[1778631309158,35.75,80454.12,216.9,0.18509,0.0001,20.49695]
[1778631315020,35.75,80453.52,216.9,0.18502,0.0001,20.49227]
[1778631320056,35.75,80453.8,216.9,0.18505,0.0001,20.49387]
[1778631325092,35.75,80452.37,216.9,0.1849,0.0001,20.48357]
[1778631330126,35.75,80451.93,216.9,0.18485,0.0001,20.48018]
[1778631332013,35.75,80451.93,216.9,0.18485,0.0001,20.48018]
[1778631338033,35.75,80458.98,216.9,0.1855,0.0001,20.52454]
[1778631342556,35.75,80463.03,216.9,0.18589,0.0001,20.55215]
[1778631344918,35.75,80466.33,216.9,0.18621,0.0001,20.57474]
[1778631349946,35.75,80467.26,216.9,0.18629,0.0001,20.58024]
[1778631349960,35.75,80467.26,216.9,0.18629,0.0001,20.58024]
[1778631350138,35.75,80468.43,216.9,0.18639,0.0001,20.58796]
[1778631352098,35.75,80470.81,216.9,0.18663,0.0001,20.60449]
[1778631352284,35.75,80473.59,216.9,0.1869,0.0001,20.62382]
[1778631357365,35.74,80476.1,216.9,0.18713,0.0001,20.63997]
[1778631361919,35.74,80475.78,216.9,0.18709,0.0001,20.63728]
[1778631361941,35.74,80475.89,216.9,0.18709,0.0001,20.63758]
[1778631366957,35.74,80476.57,216.9,0.18714,0.0001,20.64126]
[1778631367942,35.74,80476.57,216.9,0.18714,0.0001,20.64126]
[1778631368708,35.74,80476.57,216.9,0.18714,0.0001,20.64105]
[1778631368731,35.74,80476.57,216.9,0.18714,0.0001,20.64105]
[1778631368759,35.74,80476.57,216.9,0.18714,0.0001,20.64105]
[1778631368809,35.74,80477.6,216.9,0.18724,0.0001,20.64814]
[1778631372010,35.74,80480.15,216.9,0.18749,0.0001,20.66596]
[1778631372015,35.74,80480.15,216.9,0.18749,0.0001,20.66596]
[1778631372357,35.74,80480.19,216.9,0.1875,0.0001,20.66628]
[1778631377134,35.74,80480.15,216.9,0.1875,0.0001,20.66618]
[1778631378488,35.74,80480.15,216.9,0.1875,0.0001,20.66622]
[1778631379891,35.74,80479.91,216.9,0.18747,0.0001,20.66464]
[1778631380685,35.74,80480.12,216.9,0.1875,0.0001,20.66614]
[1778631381146,35.74,80480.12,216.9,0.1875,0.0001,20.66614]
[1778631384797,35.74,80480.35,216.9,0.18752,0.0001,20.6679]
[1778631386027,35.74,80480.37,216.9,0.18752,0.0001,20.66808]
[1778631388940,35.74,80482.25,216.9,0.18771,0.0001,20.68122]
[1778631394578,35.74,80481.72,216.9,0.18763,0.0001,20.6738]
[1778631399613,35.74,80482.26,216.9,0.18769,0.0001,20.6777]
[1778631404648,35.74,80484.19,216.9,0.18788,0.0001,20.69121]
[1778631405206,35.74,80484.19,216.9,0.18788,0.0001,20.69121]
[1778631406075,35.74,80484.19,216.9,0.18788,0.0001,20.69121]
[1778631406089,35.74,80484.19,216.9,0.18788,0.0001,20.69121]
[1778631406177,35.74,80484.19,216.9,0.18788,0.0001,20.69121]
[1778631406368,35.74,80487.3,216.9,0.18819,0.0001,20.71278]
[1778631406536,35.74,80487.3,216.9,0.18819,0.0001,20.71278]
[1778631407167,35.74,80501.67,216.9,0.1896,0.0001,20.81236]
[1778631407705,35.74,80501.67,216.9,0.1896,0.0001,20.81236]
[1778631408123,35.74,80515.49,216.9,0.19097,0.0001,20.90806]
[1778631408504,35.74,80515.49,216.9,0.19097,0.0001,20.90806]
[1778631409203,35.74,80515.49,216.9,0.19097,0.0001,20.90806]
[1778631408676,35.74,80516.35,216.9,0.19105,0.0001,20.91393]
[1778631409907,35.74,80516.83,216.9,0.1911,0.0001,20.91716]
[1778631410482,35.74,80516.83,216.9,0.1911,0.0001,20.91716]
[1778631410690,35.74,80516.46,216.9,0.19106,0.0001,20.9145]
[1778631412518,35.74,80516.56,216.9,0.19107,0.0001,20.91529]
[1778631412704,35.74,80516.22,216.9,0.19104,0.0001,20.91303]
[1778631413759,35.74,80516.22,216.9,0.19104,0.0001,20.91303]
[1778631413860,35.74,80517.51,216.9,0.19117,0.0001,20.92186]
[1778631414326,35.74,80517.51,216.9,0.19117,0.0001,20.92186]
[1778631420157,35.74,80517.42,216.9,0.19116,0.0001,20.92158]
[1778631420760,35.74,80517.14,216.9,0.19114,0.0001,20.91971]
[1778631424384,35.74,80516.54,216.9,0.19107,0.0001,20.91528]
[1778631424390,35.74,80516.54,216.9,0.19107,0.0001,20.91528]
[1778631424431,35.74,80516.54,216.9,0.19107,0.0001,20.91528]
[1778631424537,35.74,80516.54,216.9,0.19107,0.0001,20.91528]
[1778631424788,35.74,80522.6,216.9,0.19167,0.0001,20.9571]
[1778631426706,35.74,80526.48,216.9,0.19206,0.0001,20.98396]
[1778631426797,35.74,80526.48,216.9,0.19206,0.0001,20.98396]
[1778631426802,35.74,80525.95,216.9,0.19201,0.0001,20.9803]
[1778631427268,35.74,80525.95,216.9,0.19201,0.0001,20.9803]
[1778631427490,35.74,80525.95,216.9,0.19201,0.0001,20.9803]
[1778631427594,35.74,80525.95,216.9,0.19201,0.0001,20.9803]
[1778631429328,35.74,80515.27,216.9,0.19094,0.0001,20.90612]
[1778631433259,35.74,80519.51,216.9,0.19136,0.0001,20.93504]
[1778631437104,35.74,80514.53,216.9,0.19086,0.0001,20.90028]
[1778631437108,35.74,80514.53,216.9,0.19086,0.0001,20.90028]
[1778631437203,35.74,80516.73,216.9,0.19107,0.0001,20.91543]
[1778631439168,35.74,80518.85,216.9,0.19128,0.0001,20.93004]
[1778631439533,35.74,80522.71,216.9,0.19167,0.0001,20.95666]
[1778631439564,35.74,80522.71,216.9,0.19167,0.0001,20.95666]
[1778631440659,35.74,80523.96,216.9,0.19179,0.0001,20.96535]
[1778631441195,35.74,80523.96,216.9,0.19179,0.0001,20.96535]
[1778631443366,35.74,80528.98,216.9,0.19229,0.0001,21.00013]
[1778631443422,35.74,80528.98,216.9,0.19229,0.0001,21.00013]
[1778631443452,35.74,80528.98,216.9,0.19229,0.0001,21.00013]
[1778631445770,35.74,80544.3,216.9,0.19383,0.0001,21.10627]
[1778631446269,35.74,80539.86,216.9,0.19339,0.0001,21.07591]
[1778631447980,35.74,80539.57,216.9,0.19336,0.0001,21.07424]
[1778631448736,35.74,80539.61,216.9,0.19337,0.0001,21.07485]
[1778631450722,35.74,80536.49,216.9,0.19307,0.0001,21.054]
[1778631450732,35.74,80536.49,216.9,0.19307,0.0001,21.054]
[1778631451188,35.74,80536.49,216.9,0.19307,0.0001,21.054]
[1778631452623,35.74,80532.92,216.9,0.19269,0.0001,21.02529]
[1778631453105,35.74,80532.92,216.9,0.19269,0.0001,21.02529]
[1778631453888,35.74,80532.92,216.9,0.19269,0.0001,21.02525]
[1778631454914,35.74,80534.1,216.9,0.1928,0.0001,21.03336]
[1778631456147,35.74,80535.41,216.9,0.19293,0.0001,21.04235]
[1778631457309,35.74,80536.29,216.9,0.19302,0.0001,21.04829]
[1778631457974,35.74,80536.29,216.9,0.19302,0.0001,21.04829]
[1778631459006,35.74,80536.37,216.9,0.19303,0.0001,21.04877]
[1778631459532,35.74,80537.84,216.9,0.19317,0.0001,21.05885]
[1778631461336,35.74,80541.96,216.9,0.19358,0.0001,21.08712]
[1778631462170,35.74,80541.96,216.9,0.19358,0.0001,21.08712]
[1778631467466,35.74,80544.1,216.9,0.19378,0.0001,21.10113]
[1778631470381,35.74,80545.27,216.9,0.19389,0.0001,21.1088]
[1778631475787,35.74,80554.17,216.9,0.1948,0.0001,21.1712]
[1778631479273,35.74,80552.93,216.9,0.19469,0.0001,21.16334]
[1778631483873,35.74,80547.57,216.9,0.19415,0.0001,21.1261]
[1778631489252,35.74,80551.49,216.9,0.19453,0.0001,21.15244]
[1778631489792,35.74,80551.49,216.9,0.19453,0.0001,21.15244]
[1778631494820,35.74,80554.49,216.9,0.19482,0.0001,21.1724]
[1778631500329,35.74,80554.65,216.9,0.19482,0.0001,21.17252]
[1778631505288,35.73,80554.69,216.9,0.19482,0.0001,21.17232]
[1778631507690,35.73,80555.6,216.9,0.19491,0.0001,21.17852]
[1778631513420,35.74,80559.97,216.9,0.19534,0.0001,21.2062]
[1778631518753,35.74,80560.76,216.9,0.19543,0.0001,21.2124]
[1778631520787,35.74,80555.23,216.9,0.19488,0.0001,21.17464]
[1778631526511,35.74,80549.79,216.9,0.19436,0.0001,21.13902]
[1778631530662,35.75,80550.84,216.9,0.19449,0.0001,21.14741]
[1778631530682,35.75,80550.84,216.9,0.19449,0.0001,21.14741]
[1778631531750,35.75,80553.18,216.9,0.19473,0.0001,21.16382]
[1778631531770,35.75,80553.18,216.9,0.19473,0.0001,21.16382]
[1778631532087,35.75,80560.36,216.9,0.19545,0.0001,21.21356]
[1778631532374,35.75,80560.36,216.9,0.19545,0.0001,21.21356]
[1778631533055,35.75,80560.36,216.9,0.19545,0.0001,21.21356]
[1778631533149,35.75,80565.38,216.9,0.19596,0.0001,21.24844]
[1778631533840,35.75,80565.38,216.9,0.19596,0.0001,21.24844]
[1778631533941,35.75,80570.75,216.9,0.19651,0.0001,21.28566]
[1778631537110,35.75,80570.5,216.9,0.19649,0.0001,21.28434]
[1778631537113,35.75,80570.5,216.9,0.19649,0.0001,21.28434]
[1778631537155,35.75,80570.5,216.9,0.19649,0.0001,21.28434]
[1778631539950,35.75,80584.84,216.9,0.19795,0.0001,21.38366]
[1778631542733,35.75,80590.67,216.9,0.19854,0.0001,21.42381]
[1778631543627,35.75,80590.11,216.9,0.19848,0.0001,21.41998]
[1778631543644,35.75,80590.11,216.9,0.19848,0.0001,21.41998]
[1778631543719,35.75,80590.11,216.9,0.19848,0.0001,21.41998]
[1778631543723,35.75,80590.11,216.9,0.19848,0.0001,21.41998]
[1778631543818,35.75,80590.11,216.9,0.19848,0.0001,21.41998]
[1778631543871,35.75,80590.11,216.9,0.19848,0.0001,21.41998]
[1778631544031,35.75,80590.11,216.9,0.19848,0.0001,21.41998]
[1778631544143,35.75,80590.11,216.9,0.19848,0.0001,21.41998]
[1778631544334,35.75,80597.42,216.9,0.19923,0.0001,21.47033]
[1778631544921,35.75,80597.42,216.9,0.19923,0.0001,21.47033]
[1778631544983,35.75,80597.42,216.9,0.19923,0.0001,21.47033]
[1778631545240,35.75,80597.42,216.9,0.19923,0.0001,21.47033]
[1778631545319,35.75,80608.84,216.9,0.20039,0.0001,21.54875]
[1778631545549,35.75,80608.84,216.9,0.20039,0.0001,21.54875]
[1778631548716,35.75,80609.24,216.9,0.20042,0.0001,21.55088]
[1778631548770,35.75,80609.24,216.9,0.20042,0.0001,21.55088]
[1778631549278,35.75,80609.24,216.9,0.20042,0.0001,21.55088]
[1778631549297,35.75,80609.24,216.9,0.20042,0.0001,21.55088]
[1778631548975,35.75,80607.51,216.9,0.20024,0.0001,21.53885]
[1778631549853,35.75,80605.88,216.9,0.20007,0.0001,21.52735]
[1778631551120,35.75,80605.88,216.9,0.20007,0.0001,21.52735]
[1778631551220,35.75,80602.18,216.9,0.19969,0.0001,21.50167]
[1778631551838,35.75,80602.18,216.9,0.19969,0.0001,21.50167]
[1778631552209,35.75,80600.84,216.9,0.19955,0.0001,21.49236]
[1778631554197,35.75,80600.94,216.9,0.19956,0.0001,21.49278]
[1778631554214,35.75,80601.56,216.9,0.19962,0.0001,21.49677]
[1778631555662,35.75,80600.94,216.9,0.19955,0.0001,21.49241]
[1778631555716,35.75,80600.87,216.9,0.19954,0.0001,21.49183]
[1778631560751,35.74,80600.3,216.9,0.19947,0.0001,21.4866]
[1778631564868,35.74,80600.26,216.9,0.19945,0.0001,21.48558]
[1778631566793,35.74,80588.02,216.9,0.1982,0.0001,21.40119]
[1778631567775,35.74,80588.02,216.9,0.1982,0.0001,21.40119]
[1778631567781,35.74,80588.02,216.9,0.1982,0.0001,21.40119]
[1778631574215,35.74,80589.12,216.9,0.19829,0.0001,21.4052]
[1778631574238,35.74,80589.12,216.9,0.19829,0.0001,21.4052]
[1778631574414,35.74,80587.56,216.9,0.19814,0.0001,21.39454]
[1778631577870,35.74,80571.78,216.9,0.19655,0.0001,21.28648]
[1778631579917,35.74,80571.56,216.9,0.19653,0.0001,21.28519]
[1778631581055,35.75,80570.34,216.9,0.19641,0.0001,21.27702]
[1778631584573,35.75,80570.08,216.9,0.1964,0.0001,21.27617]
[1778631590162,35.75,80571.46,216.9,0.19655,0.0001,21.28681]
[1778631590298,35.75,80570.71,216.9,0.19648,0.0001,21.28186]
[1778631595996,35.75,80573.28,216.9,0.19676,0.0001,21.30055]
[1778631597718,35.75,80574.01,216.9,0.19683,0.0001,21.30572]
[1778631597730,35.75,80574.01,216.9,0.19683,0.0001,21.30572]
[1778631597788,35.75,80574.01,216.9,0.19683,0.0001,21.30572]
[1778631597950,35.75,80574.01,216.9,0.19683,0.0001,21.30572]
[1778631598010,35.75,80579.47,216.9,0.19739,0.0001,21.34346]
[1778631598613,35.75,80579.47,216.9,0.19739,0.0001,21.34346]
[1778631598902,35.75,80579.47,216.9,0.19739,0.0001,21.34346]
[1778631601695,35.75,80592.96,216.9,0.19875,0.0001,21.43617]
[1778631604374,35.75,80595.62,216.9,0.19902,0.0001,21.45407]
[1778631604390,35.75,80598.88,216.9,0.19935,0.0001,21.47625]
[1778631605267,35.75,80598.88,216.9,0.19935,0.0001,21.47625]
[1778631605584,35.75,80604.67,216.9,0.19993,0.0001,21.51591]
[1778631606069,35.75,80603.68,216.9,0.19983,0.0001,21.50901]
[1778631607937,35.75,80599.61,216.9,0.19942,0.0001,21.48094]
[1778631613241,35.75,80599.62,216.9,0.19941,0.0001,21.48046]
[1778631614247,35.75,80599.57,216.9,0.1994,0.0001,21.48001]
[1778631616827,35.75,80592.26,216.9,0.19865,0.0001,21.42924]
[1778631616842,35.75,80592.26,216.9,0.19865,0.0001,21.42924]
[1778631621963,35.75,80589.38,216.9,0.19836,0.0001,21.40935]
[1778631624773,35.75,80589.7,216.9,0.19839,0.0001,21.41155]
[1778631630448,35.75,80587.02,216.9,0.19812,0.0001,21.39359]
[1778631634048,35.75,80586.43,216.9,0.19804,0.0001,21.386]
[1778631634918,35.75,80586.8,216.9,0.19808,0.0001,21.38864]
[1778631635579,35.75,80585.43,216.9,0.19795,0.0001,21.37933]
[1778631636437,35.75,80585.43,216.9,0.19795,0.0001,21.37933]
[1778631636447,35.75,80585.43,216.9,0.19795,0.0001,21.37933]
[1778631636522,35.75,80586.15,216.9,0.19802,0.0001,21.38438]
[1778631636721,35.75,80586.15,216.9,0.19802,0.0001,21.38438]
[1778631636733,35.75,80586.15,216.9,0.19802,0.0001,21.38438]
[1778631637288,35.75,80576.51,216.9,0.19705,0.0001,21.31821]
[1778631639489,35.75,80573.57,216.9,0.19676,0.0001,21.29835]
[1778631645346,35.75,80573.02,216.9,0.19672,0.0001,21.2956]
[1778631650381,35.76,80573.24,216.9,0.19675,0.0001,21.29779]
[1778631652126,35.76,80573.28,216.9,0.19675,0.0001,21.29819]
[1778631652478,35.76,80574.5,216.9,0.19688,0.0001,21.3067]
[1778631658437,35.76,80576.45,216.9,0.19709,0.0001,21.32092]
[1778631658550,35.76,80576.45,216.9,0.19709,0.0001,21.32092]
[1778631658838,35.76,80576.45,216.9,0.19709,0.0001,21.32092]
[1778631659659,35.76,80578.73,216.9,0.19732,0.0001,21.33678]
[1778631662460,35.76,80581.09,216.9,0.19756,0.0001,21.35328]
[1778631666647,35.76,80585.08,216.9,0.19798,0.0001,21.38126]
[1778631668388,35.76,80584.19,216.9,0.19789,0.0001,21.37535]
[1778631673547,35.76,80585.31,216.9,0.19801,0.0001,21.38363]
[1778631678410,35.76,80584.88,216.9,0.19797,0.0001,21.38096]
[1778631678563,35.76,80584.91,216.9,0.19798,0.0001,21.38136]
[1778631682796,35.76,80583.8,216.9,0.19787,0.0001,21.37416]
[1778631684517,35.76,80583.75,216.9,0.19787,0.0001,21.37392]
[1778631684518,35.76,80583.75,216.9,0.19787,0.0001,21.37392]
[1778631689296,35.77,80580.89,216.9,0.19759,0.0001,21.35474]
[1778631689693,35.77,80579.39,216.9,0.19744,0.0001,21.34471]
[1778631690116,35.77,80578.76,216.9,0.19738,0.0001,21.34054]
[1778631694111,35.77,80574.44,216.9,0.19693,0.0001,21.30751]
[1778631694212,35.77,80575.12,216.9,0.197,0.0001,21.31239]
[1778631694768,35.77,80575.12,216.9,0.197,0.0001,21.31239]
[1778631694869,35.77,80574.19,216.9,0.19691,0.0001,21.3062]
[1778631699812,35.77,80574.37,216.9,0.19694,0.0001,21.3083]
[1778631705771,35.77,80574.8,216.9,0.197,0.0001,21.31267]
[1778631710806,35.78,80572.3,216.9,0.19676,0.0001,21.29615]
[1778631715841,35.78,80573.06,216.9,0.19685,0.0001,21.30208]
[1778631718744,35.78,80573.18,216.9,0.19686,0.0001,21.30318]
[1778631719493,35.78,80573.18,216.9,0.19686,0.0001,21.30318]
[1778631718862,35.78,80572.87,216.9,0.19684,0.0001,21.30128]
[1778631719869,35.78,80573.07,216.9,0.19686,0.0001,21.30288]
[1778631724904,35.78,80572.36,216.9,0.19681,0.0001,21.29916]
[1778631729088,35.78,80572.54,216.9,0.19684,0.0001,21.30109]
[1778631729188,35.78,80572.14,216.9,0.1968,0.0001,21.29848]
[1778631732155,35.78,80572.17,216.9,0.19681,0.0001,21.29914]
[1778631738016,35.79,80573.3,216.9,0.19694,0.0001,21.3083]
[1778631738017,35.79,80573.3,216.9,0.19694,0.0001,21.3083]
[1778631744038,35.79,80580.06,216.9,0.19764,0.0001,21.35596]
[1778631747866,35.79,80583.41,216.9,0.19799,0.0001,21.37935]
[1778631747926,35.79,80583.41,216.9,0.19799,0.0001,21.37935]
[1778631753102,35.79,80584.36,216.9,0.19807,0.0001,21.38259]
[1778631755096,35.79,80588.1,216.9,0.19845,0.0001,21.40836]
[1778631755203,35.79,80588.1,216.9,0.19845,0.0001,21.40836]
[1778631758689,35.79,80593.53,216.9,0.19899,0.0001,21.44495]
[1778631758714,35.79,80593.53,216.9,0.19899,0.0001,21.44495]
[1778631758930,35.79,80593.53,216.9,0.19899,0.0001,21.44495]
[1778631759145,35.79,80597.54,216.9,0.19939,0.0001,21.47226]
[1778631760861,35.79,80601.96,216.9,0.19984,0.0001,21.5025]
[1778631761795,35.79,80603.66,216.9,0.20001,0.0001,21.51405]
[1778631768208,35.79,80603.89,216.9,0.20003,0.0001,21.51484]
[1778631773243,35.79,80603.7,216.9,0.2,0.0001,21.51304]
[1778631778279,35.79,80605.21,216.9,0.20014,0.0001,21.52291]
[1778631783322,35.78,80609.75,216.9,0.2006,0.0001,21.55358]
[1778631788880,35.78,80613.54,216.9,0.20097,0.0001,21.57857]
[1778631789542,35.78,80613.54,216.9,0.20097,0.0001,21.57857]
[1778631789593,35.78,80613.54,216.9,0.20097,0.0001,21.57857]
[1778631791092,35.78,80620.94,216.9,0.20172,0.0001,21.62883]
[1778631793325,35.78,80623.14,216.9,0.20194,0.0001,21.64341]
[1778631793605,35.78,80623.14,216.9,0.20194,0.0001,21.64341]
[1778631793384,35.78,80622.53,216.9,0.20188,0.0001,21.63898]
[1778631795991,35.78,80623.21,216.9,0.20194,0.0001,21.64348]
[1778631799394,35.78,80625.15,216.9,0.20214,0.0001,21.65645]
[1778631799802,35.78,80625.46,216.9,0.20217,0.0001,21.65848]
[1778631799804,35.78,80625.46,216.9,0.20217,0.0001,21.65848]
[1778631801126,35.78,80625.19,216.9,0.20214,0.0001,21.65639]
[1778631802465,35.78,80626.48,216.9,0.20227,0.0001,21.66511]
[1778631803645,35.78,80626.11,216.9,0.20222,0.0001,21.66223]
[1778631804724,35.78,80631.22,216.9,0.20274,0.0001,21.69704]
[1778631805977,35.78,80632.06,216.9,0.20283,0.0001,21.70263]
[1778631807330,35.78,80633.47,216.9,0.20297,0.0001,21.7121]
[1778631809277,35.78,80642.04,216.9,0.20385,0.0001,21.77023]
[1778631809287,35.78,80642.04,216.9,0.20385,0.0001,21.77023]
[1778631809288,35.78,80642.04,216.9,0.20385,0.0001,21.77023]
[1778631809543,35.78,80642.04,216.9,0.20385,0.0001,21.77023]
[1778631810220,35.78,80647.16,216.9,0.20437,0.0001,21.80492]
[1778631810506,35.77,80648.76,216.9,0.20453,0.0001,21.81567]
[1778631815541,35.77,80652.54,216.9,0.20489,0.0001,21.83681]
[1778631820576,35.77,80650.18,216.9,0.20463,0.0001,21.81994]
[1778631822665,35.77,80650.17,216.9,0.20462,0.0001,21.81959]
[1778631823583,35.77,80650.17,216.9,0.20462,0.0001,21.81959]
[1778631823609,35.77,80650.16,216.9,0.20462,0.0001,21.81936]
[1778631828707,35.77,80644.76,216.9,0.20404,0.0001,21.7812]
[1778631833742,35.76,80646.36,216.9,0.20419,0.0001,21.79087]
[1778631841599,35.76,80651.35,216.9,0.20469,0.0001,21.82386]
[1778631843100,35.76,80652.48,216.9,0.20479,0.0001,21.83041]
[1778631843559,35.76,80652.48,216.9,0.20479,0.0001,21.83041]
[1778631843593,35.76,80652.48,216.9,0.20479,0.0001,21.83041]
[1778631843623,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631843979,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631844016,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631844042,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631844179,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631844345,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631844399,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631844433,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631844668,35.76,80651.73,216.9,0.2047,0.0001,21.82472]
[1778631844587,35.76,80655.72,216.9,0.20511,0.0001,21.85166]
[1778631845584,35.76,80655.72,216.9,0.20511,0.0001,21.85166]
[1778631845642,35.76,80655.72,216.9,0.20511,0.0001,21.85166]
[1778631845645,35.76,80677.62,216.9,0.20738,0.0001,22.00073]
[1778631846096,35.76,80677.62,216.9,0.20738,0.0001,22.00073]
[1778631846645,35.76,80677.62,216.9,0.20738,0.0001,22.00073]
[1778631846763,35.76,80679.74,216.9,0.2076,0.0001,22.01496]
[1778631847344,35.76,80679.74,216.9,0.2076,0.0001,22.01496]
[1778631847512,35.76,80679.74,216.9,0.2076,0.0001,22.01496]
[1778631847516,35.76,80679.74,216.9,0.2076,0.0001,22.01496]
[1778631847602,35.76,80679.74,216.9,0.2076,0.0001,22.01496]
[1778631847618,35.76,80672.53,216.9,0.20684,0.0001,21.96575]
[1778631848849,35.76,80659.38,216.9,0.20547,0.0001,21.87594]
[1778631851183,35.75,80652.14,216.9,0.20472,0.0001,21.82618]
[1778631851222,35.75,80652.38,216.9,0.20474,0.0001,21.8277]
[1778631852224,35.75,80652.38,216.9,0.20474,0.0001,21.8277]
[1778631858544,35.75,80651.12,216.9,0.20459,0.0001,21.81742]
[1778631858949,35.75,80650.71,216.9,0.20454,0.0001,21.81435]
[1778631860183,35.75,80654.48,216.9,0.20492,0.0001,21.83979]
[1778631865968,35.74,80660.09,216.9,0.20547,0.0001,21.87563]
[1778631867191,35.74,80660.09,216.9,0.20547,0.0001,21.87563]
[1778631867200,35.74,80660.09,216.9,0.20547,0.0001,21.87563]
[1778631867216,35.74,80660.09,216.9,0.20547,0.0001,21.87563]
[1778631867546,35.74,80660.09,216.9,0.20547,0.0001,21.87563]
[1778631867637,35.74,80659.77,216.9,0.20543,0.0001,21.8731]
[1778631867815,35.74,80659.77,216.9,0.20543,0.0001,21.8731]
[1778631868380,35.74,80659.77,216.9,0.20543,0.0001,21.8731]
[1778631868392,35.74,80670.54,216.9,0.20654,0.0001,21.94643]
[1778631869084,35.74,80670.54,216.9,0.20654,0.0001,21.94643]
[1778631869761,35.74,80677.13,216.9,0.20723,0.0001,21.99115]
[1778631870037,35.74,80677.13,216.9,0.20723,0.0001,21.99115]
[1778631870294,35.74,80677.13,216.9,0.20723,0.0001,21.99115]
[1778631870512,35.74,80677.13,216.9,0.20723,0.0001,21.99115]
[1778631870835,35.74,80680.69,216.9,0.20759,0.0001,22.01518]
[1778631870874,35.74,80680.69,216.9,0.20759,0.0001,22.01518]
[1778631870952,35.74,80680.69,216.9,0.20759,0.0001,22.01518]
[1778631872584,35.74,80703.06,216.9,0.2099,0.0001,22.16265]
[1778631873953,35.74,80702.62,216.9,0.20985,0.0001,22.15929]
[1778631874885,35.74,80697.68,216.9,0.20932,0.0001,22.12542]
[1778631874889,35.74,80697.68,216.9,0.20932,0.0001,22.12542]
[1778631880399,35.74,80688.67,216.9,0.20836,0.0001,22.06279]
[1778631882143,35.73,80688.21,216.9,0.2083,0.0001,22.05916]
[1778631882482,35.73,80688.21,216.9,0.2083,0.0001,22.05916]
[1778631882505,35.73,80688.21,216.9,0.2083,0.0001,22.05916]
[1778631882650,35.73,80688.21,216.9,0.2083,0.0001,22.05916]
[1778631886234,35.73,80679.93,216.9,0.20742,0.0001,22.00198]
[1778631887007,35.73,80677.93,216.9,0.20721,0.0001,21.9882]
[1778631891694,35.73,80678.06,216.9,0.20722,0.0001,21.98848]
[1778631891699,35.73,80678.06,216.9,0.20722,0.0001,21.98848]
[1778631892057,35.73,80678.47,216.9,0.20726,0.0001,21.99112]
[1778631895253,35.73,80685.44,216.9,0.20797,0.0001,22.03797]
[1778631896749,35.73,80685.52,216.9,0.20798,0.0001,22.03808]
[1778631900771,35.73,80685.59,216.9,0.20797,0.0001,22.03769]
[1778631903521,35.72,80695.35,216.9,0.20898,0.0001,22.10351]
[1778631905559,35.72,80699.97,216.9,0.20946,0.0001,22.13426]
[1778631907444,35.72,80701.67,216.9,0.20962,0.0001,22.14513]
[1778631913292,35.72,80708.89,216.9,0.21035,0.0001,22.1922]
[1778631913293,35.72,80708.89,216.9,0.21035,0.0001,22.1922]
[1778631918337,35.71,80703.21,216.9,0.20972,0.0001,22.15175]
[1778631920065,35.71,80702.9,216.9,0.20969,0.0001,22.14937]
[1778631920176,35.71,80702.9,216.9,0.20969,0.0001,22.14937]
[1778631922441,35.71,80703.3,216.9,0.20972,0.0001,22.15152]
[1778631922446,35.71,80703.3,216.9,0.20972,0.0001,22.15152]
[1778631922545,35.71,80706.72,216.9,0.21007,0.0001,22.17444]
[1778631923469,35.71,80706.72,216.9,0.21007,0.0001,22.17444]
[1778631923570,35.71,80711.64,216.9,0.21059,0.00011,22.20758]
[1778631929292,35.7,80714.04,216.9,0.2108,0.00011,22.22174]
[1778631933647,35.7,80716.23,216.9,0.21098,0.00011,22.23096]
[1778631933649,35.7,80716.23,216.9,0.21098,0.00011,22.23096]
[1778631933748,35.7,80719.46,216.9,0.21131,0.00011,22.2524]
[1778631933825,35.7,80719.46,216.9,0.21131,0.00011,22.2524]
[1778631933837,35.7,80719.46,216.9,0.21131,0.00011,22.2524]
[1778631934449,35.7,80728.18,216.9,0.21223,0.00011,22.31112]
[1778631938565,35.7,80731.26,216.9,0.21254,0.00011,22.33123]
[1778631938650,35.7,80731.26,216.9,0.21254,0.00011,22.33123]
[1778631938707,35.7,80731.26,216.9,0.21254,0.00011,22.33123]
[1778631938737,35.7,80731.26,216.9,0.21254,0.00011,22.33123]
[1778631938738,35.7,80731.3,216.9,0.21254,0.00011,22.33125]
[1778631938785,35.7,80731.3,216.9,0.21254,0.00011,22.33125]
[1778631939239,35.7,80731.3,216.9,0.21254,0.00011,22.33125]
[1778631943798,35.69,80732.73,216.9,0.21268,0.00011,22.34038]
[1778631944523,35.69,80732.76,216.9,0.21268,0.00011,22.34039]
[1778631948983,35.69,80732.76,216.9,0.21268,0.00011,22.34039]
[1778631948986,35.69,80732.76,216.9,0.21268,0.00011,22.34039]
[1778631949046,35.69,80732.76,216.9,0.21268,0.00011,22.34039]
[1778631949387,35.69,80732.76,216.9,0.21268,0.00011,22.34039]
[1778631952910,35.69,80730.84,216.9,0.21246,0.00011,22.32583]
[1778631954816,35.69,80716.52,216.9,0.21094,0.00011,22.22848]
[1778631956095,35.69,80714.37,216.9,0.21071,0.00011,22.21378]
[1778631956605,35.69,80714.47,216.9,0.21072,0.00011,22.21436]
[1778631958385,35.69,80715.05,216.9,0.21078,0.00011,22.21804]
[1778631958619,35.69,80715.41,216.9,0.21081,0.00011,22.22022]
[1778631959704,35.69,80715.41,216.9,0.21081,0.00011,22.22022]
[1778631962560,35.69,80720.75,216.9,0.21135,0.00011,22.25529]
[1778631962617,35.69,80720.75,216.9,0.21135,0.00011,22.25529]
[1778631962623,35.69,80720.75,216.9,0.21135,0.00011,22.25529]
[1778631962626,35.69,80720.75,216.9,0.21135,0.00011,22.25529]
[1778631962644,35.69,80720.75,216.9,0.21135,0.00011,22.25529]
[1778631962647,35.68,80722.5,216.9,0.21153,0.00011,22.26674]
[1778631964062,35.68,80728.03,216.9,0.21211,0.00011,22.30402]
[1778631966972,35.68,80732.81,216.9,0.21261,0.00011,22.33571]
[1778631966972,35.68,80732.81,216.9,0.21261,0.00011,22.33571]
[1778631970033,35.68,80732.29,216.9,0.21254,0.00011,22.33149]
[1778631970119,35.68,80732.29,216.9,0.21254,0.00011,22.33149]
[1778631970719,35.68,80725.95,216.9,0.21187,0.00011,22.28834]
[1778631971841,35.68,80723.96,216.9,0.21165,0.00011,22.27453]
[1778631972733,35.68,80721.06,216.9,0.21134,0.00011,22.25472]
[1778631973092,35.68,80721.06,216.9,0.21134,0.00011,22.25472]
[1778631973120,35.68,80721.06,216.9,0.21134,0.00011,22.25472]
[1778631973740,35.68,80721.27,216.9,0.21136,0.00011,22.256]
[1778631974257,35.68,80721.27,216.9,0.21136,0.00011,22.256]
[1778631974747,35.68,80720.47,216.9,0.21127,0.00011,22.25018]
[1778631979961,35.68,80722.35,216.9,0.21146,0.00011,22.26194]
[1778631980789,35.67,80722.83,216.9,0.2115,0.00011,22.2647]
[1778631981040,35.67,80722.83,216.9,0.2115,0.00011,22.2647]
[1778631986279,35.67,80719.12,216.9,0.21108,0.00011,22.2376]
[1778631986282,35.67,80719.12,216.9,0.21108,0.00011,22.2376]
[1778631986290,35.67,80719.12,216.9,0.21108,0.00011,22.2376]
[1778631986373,35.67,80719.12,216.9,0.21108,0.00011,22.2376]
[1778631987116,35.67,80719.12,216.9,0.21107,0.00011,22.23723]
[1778631988319,35.67,80711.92,216.9,0.21031,0.00011,22.18808]
[1778631990411,35.67,80707.49,216.9,0.20984,0.00011,22.15769]
[1778631995748,35.66,80703.42,216.9,0.20936,0.0001,22.12437]
[1778631999043,35.66,80708.39,216.9,0.20986,0.00011,22.15738]
[1778631999526,35.66,80697.3,216.9,0.20869,0.0001,22.08145]
[1778632001408,35.66,80695.38,216.9,0.20849,0.0001,22.06818]
[1778632006971,35.66,80703.21,216.9,0.20929,0.0001,22.12013]
[1778632012348,35.65,80705.71,216.9,0.20953,0.0001,22.13612]
[1778632018052,35.65,80704.33,216.9,0.20936,0.0001,22.12471]
[1778632023087,35.65,80704.06,216.9,0.20931,0.0001,22.12165]
[1778632026209,35.65,80704.59,216.9,0.20936,0.0001,22.12478]
[1778632026683,35.65,80704.59,216.9,0.20936,0.0001,22.12478]
[1778632027748,35.64,80703.51,216.9,0.20924,0.0001,22.1172]
[1778632029493,35.64,80706.15,216.9,0.20951,0.0001,22.13465]
[1778632030470,35.64,80709.08,216.9,0.20981,0.00011,22.15429]
[1778632030715,35.64,80709.08,216.9,0.20981,0.00011,22.15429]
[1778632032073,35.64,80709.78,216.9,0.20988,0.00011,22.15848]
[1778632036522,35.64,80711.38,216.9,0.21003,0.00011,22.1685]
[1778632038611,35.64,80707.18,216.9,0.20958,0.00011,22.13948]
[1778632038715,35.64,80707.18,216.9,0.20958,0.00011,22.13948]
[1778632040999,35.64,80703.83,216.9,0.20922,0.0001,22.11593]
[1778632046249,35.63,80699.65,216.9,0.20876,0.0001,22.08603]
[1778632048263,35.63,80699.76,216.9,0.20876,0.0001,22.08655]
[1778632054305,35.63,80699.67,216.9,0.2087,0.0001,22.08045]
[1778632059340,35.63,80698.67,216.9,0.20858,0.0001,22.07255]
[1778632060250,35.63,80698.67,216.9,0.20858,0.0001,22.07255]
[1778632061556,35.63,80699.21,216.9,0.20863,0.0001,22.07602]
[1778632066135,35.62,80704.49,216.9,0.20917,0.0001,22.11078]
[1778632066138,35.62,80704.49,216.9,0.20917,0.0001,22.11078]
[1778632066146,35.62,80704.49,216.9,0.20917,0.0001,22.11078]
[1778632070227,35.62,80711.89,216.9,0.20993,0.00011,22.1603]
[1778632076579,35.62,80700.25,216.9,0.20869,0.0001,22.07985]
[1778632082502,35.61,80698.5,216.9,0.20848,0.0001,22.06626]
[1778632087537,35.61,80698.4,216.9,0.20845,0.0001,22.06456]
[1778632092572,35.61,80697.18,216.9,0.20831,0.0001,22.05528]
[1778632096034,35.61,80696.99,216.9,0.20828,0.0001,22.05342]
[1778632101635,35.61,80696.01,216.9,0.20816,0.0001,22.04566]
[1778632106670,35.6,80696.22,216.9,0.20817,0.0001,22.04622]
[1778632111262,35.6,80695.84,216.9,0.20812,0.0001,22.04295]
[1778632111290,35.6,80695.84,216.9,0.20812,0.0001,22.04295]
[1778632111358,35.6,80695.84,216.9,0.20812,0.0001,22.04295]
[1778632111448,35.6,80695.84,216.9,0.20812,0.0001,22.04295]
[1778632112293,35.6,80691.73,216.9,0.20766,0.0001,22.01085]
[1778632112709,35.6,80691.73,216.9,0.20766,0.0001,22.01085]
[1778632113280,35.6,80686.52,216.9,0.20712,0.0001,21.97516]
[1778632113389,35.6,80686.52,216.9,0.20712,0.0001,21.97516]
[1778632113401,35.6,80686.52,216.9,0.20712,0.0001,21.97516]
[1778632117755,35.6,80674.59,216.9,0.20587,0.0001,21.89348]
[1778632117792,35.6,80674.62,216.9,0.20587,0.0001,21.8937]
[1778632118663,35.6,80674.62,216.9,0.20587,0.0001,21.8937]
[1778632118835,35.6,80674.62,216.9,0.20587,0.0001,21.8937]
[1778632123919,35.6,80671.3,216.9,0.20552,0.0001,21.87032]
[1778632123925,35.6,80671.3,216.9,0.20552,0.0001,21.87032]
[1778632123970,35.6,80671.29,216.9,0.20551,0.0001,21.87013]
[1778632124219,35.6,80671.29,216.9,0.20551,0.0001,21.87013]
[1778632125398,35.6,80664.48,216.9,0.2048,0.0001,21.82324]
[1778632125408,35.6,80664.48,216.9,0.2048,0.0001,21.82324]
[1778632126458,35.6,80658.99,216.9,0.20423,0.0001,21.78541]
[1778632128772,35.6,80656.3,216.9,0.20394,0.0001,21.76664]
[1778632130460,35.6,80655.62,216.9,0.20387,0.0001,21.76167]
[1778632135876,35.59,80657.21,216.9,0.20402,0.0001,21.7716]
[1778632138341,35.59,80663.33,216.9,0.20465,0.0001,21.81319]
[1778632141069,35.59,80657.13,216.9,0.20399,0.0001,21.77002]
[1778632143988,35.59,80656.48,216.9,0.20392,0.0001,21.76525]
[1778632148506,35.59,80657.32,216.9,0.204,0.0001,21.77021]
[1778632149129,35.59,80655.1,216.9,0.20376,0.0001,21.75482]
[1778632150851,35.59,80649.16,216.9,0.20315,0.0001,21.71391]
[1778632153301,35.59,80644.93,216.9,0.20271,0.0001,21.68462]
[1778632157048,35.59,80645.12,216.9,0.20272,0.0001,21.68571]
[1778632157071,35.59,80645.12,216.9,0.20272,0.0001,21.68571]
[1778632160777,35.59,80644.25,216.9,0.20263,0.0001,21.67953]
[1778632160878,35.59,80644.1,216.9,0.20261,0.0001,21.67837]
[1778632161042,35.59,80644.1,216.9,0.20261,0.0001,21.67837]
[1778632161303,35.59,80644.1,216.9,0.20261,0.0001,21.67837]
[1778632161420,35.59,80644.14,216.9,0.20261,0.0001,21.67842]
[1778632163058,35.59,80644.78,216.9,0.20268,0.0001,21.68281]
[1778632163136,35.59,80644.78,216.9,0.20268,0.0001,21.68281]
[1778632163145,35.59,80644.32,216.9,0.20263,0.0001,21.67959]
[1778632168613,35.58,80636.74,216.9,0.20183,0.0001,21.62652]
[1778632174847,35.58,80627.88,216.9,0.20089,0.0001,21.56093]
[1778632179542,35.58,80630.33,216.9,0.20113,0.0001,21.57734]
[1778632179619,35.58,80629.7,216.9,0.20106,0.0001,21.5728]
[1778632184899,35.58,80630.63,216.9,0.20116,0.0001,21.5792]
[1778632190256,35.58,80630.72,216.9,0.20115,0.0001,21.57889]
[1778632194252,35.58,80638.08,216.9,0.2019,0.0001,21.62915]
[1778632195282,35.58,80638.1,216.9,0.2019,0.0001,21.62914]
[1778632195970,35.58,80638.1,216.9,0.2019,0.0001,21.62914]
[1778632200095,35.58,80637.28,216.9,0.20182,0.0001,21.62345]
[1778632201384,35.58,80639.35,216.9,0.20203,0.0001,21.63754]
[1778632201937,35.58,80639.35,216.9,0.20203,0.0001,21.63754]
[1778632202612,35.58,80640.7,216.9,0.20217,0.0001,21.64666]
[1778632204036,35.58,80640.48,216.9,0.20214,0.0001,21.64497]
[1778632209400,35.57,80640.97,216.9,0.20218,0.0001,21.64731]
[1778632210067,35.57,80640.97,216.9,0.20218,0.0001,21.64731]
[1778632210666,35.57,80640.97,216.9,0.20218,0.0001,21.64731]
[1778632210775,35.57,80640.97,216.9,0.20218,0.0001,21.64731]
[1778632211395,35.57,80644.46,216.9,0.20253,0.0001,21.67111]
[1778632216450,35.57,80650.9,216.9,0.20319,0.0001,21.71476]
[1778632219932,35.57,80651.0,216.9,0.2032,0.0001,21.71522]
[1778632224663,35.57,80649.97,216.9,0.20308,0.0001,21.7076]
[1778632224738,35.57,80649.97,216.9,0.20308,0.0001,21.7076]
[1778632226674,35.57,80649.92,216.9,0.20307,0.0001,21.70705]
[1778632226773,35.57,80649.92,216.9,0.20307,0.0001,21.70705]
[1778632227398,35.57,80649.92,216.9,0.20307,0.0001,21.70695]
[1778632233015,35.57,80657.27,216.9,0.20379,0.0001,21.75278]
[1778632238606,35.57,80658.42,216.9,0.20389,0.0001,21.75949]
[1778632243641,35.56,80659.08,216.9,0.20395,0.0001,21.76315]
[1778632248676,35.56,80659.16,216.9,0.20394,0.0001,21.76281]
[1778632251533,35.56,80659.51,216.9,0.20397,0.0001,21.76486]
[1778632254582,35.56,80668.72,216.9,0.20492,0.0001,21.82737]
[1778632259753,35.56,80675.95,216.9,0.20565,0.0001,21.8753]
[1778632260318,35.56,80675.95,216.9,0.20565,0.0001,21.8753]
[1778632260622,35.56,80675.95,216.9,0.20565,0.0001,21.8753]
[1778632260794,35.56,80675.95,216.9,0.20565,0.0001,21.8753]
[1778632261783,35.55,80675.98,216.9,0.20565,0.0001,21.8752]
[1778632262577,35.55,80678.13,216.9,0.20587,0.0001,21.88963]
[1778632265142,35.55,80686.95,216.9,0.20677,0.0001,21.94896]
[1778632265558,35.55,80686.95,216.9,0.20677,0.0001,21.94896]
[1778632265795,35.55,80687.72,216.9,0.20685,0.0001,21.95397]
[1778632266430,35.55,80687.72,216.9,0.20685,0.0001,21.95397]
[1778632272331,35.55,80691.03,216.9,0.20718,0.0001,21.9759]
[1778632272532,35.55,80691.03,216.9,0.20718,0.0001,21.9759]
[1778632272533,35.55,80691.03,216.9,0.20718,0.0001,21.9759]
[1778632272605,35.55,80691.03,216.9,0.20718,0.0001,21.9759]
[1778632272867,35.55,80686.6,216.9,0.20672,0.0001,21.94548]
[1778632277885,35.55,80681.08,216.9,0.20611,0.0001,21.90613]
[1778632282920,35.54,80682.6,216.9,0.20625,0.0001,21.91491]
[1778632287955,35.54,80681.22,216.9,0.20608,0.0001,21.90384]
[1778632292991,35.53,80679.64,216.9,0.20586,0.0001,21.88758]
[1778632298042,35.53,80679.2,216.9,0.2058,0.0001,21.88338]
[1778632304071,35.53,80680.43,216.9,0.20589,0.0001,21.88973]
[1778632306295,35.53,80678.98,216.9,0.20573,0.0001,21.87921]
[1778632310560,35.52,80677.19,216.9,0.20553,0.0001,21.86583]
[1778632312017,35.52,80673.9,216.9,0.20518,0.0001,21.843]
[1778632315818,35.52,80665.35,216.9,0.20428,0.0001,21.78353]
[1778632321192,35.52,80666.97,216.9,0.20443,0.0001,21.79358]
[1778632326227,35.52,80663.33,216.9,0.20404,0.0001,21.76774]
[1778632331352,35.51,80664.35,216.9,0.20414,0.0001,21.77411]
[1778632334220,35.51,80664.4,216.9,0.20413,0.0001,21.77395]
[1778632338805,35.51,80663.64,216.9,0.20404,0.0001,21.768]
[1778632341352,35.51,80659.0,216.9,0.20355,0.0001,21.73561]
[1778632342658,35.51,80658.83,216.9,0.20353,0.0001,21.73419]
[1778632350395,35.51,80657.25,216.9,0.20335,0.0001,21.72224]
[1778632352116,35.51,80657.25,216.9,0.20335,0.0001,21.72224]
[1778632357182,35.51,80657.91,216.9,0.20338,0.0001,21.72227]
[1778632362479,35.5,80656.78,216.9,0.20325,0.0001,21.71364]
[1778632365768,35.5,80656.78,216.9,0.20325,0.0001,21.71352]
[1778632372040,35.5,80656.25,216.9,0.20318,0.0001,21.70909]
[1778632372432,35.5,80656.25,216.9,0.20318,0.0001,21.70898]
[1778632374849,35.5,80651.22,216.9,0.20266,0.0001,21.67418]
[1778632378393,35.5,80657.56,216.9,0.20331,0.0001,21.71752]
[1778632382560,35.5,80657.97,216.9,0.20335,0.0001,21.71992]
[1778632382811,35.5,80657.97,216.9,0.20335,0.0001,21.71992]
[1778632382990,35.5,80657.97,216.9,0.20335,0.0001,21.71992]
[1778632384481,35.5,80652.44,216.9,0.20277,0.0001,21.68166]
[1778632384519,35.5,80652.44,216.9,0.20277,0.0001,21.68166]
[1778632384929,35.5,80652.44,216.9,0.20277,0.0001,21.68166]
[1778632384979,35.5,80641.26,216.9,0.20161,0.0001,21.60461]
[1778632386259,35.5,80637.74,216.9,0.20125,0.0001,21.58038]
[1778632386312,35.5,80637.74,216.9,0.20125,0.0001,21.58038]
[1778632386896,35.5,80637.74,216.9,0.20125,0.0001,21.58038]
[1778632386917,35.5,80638.33,216.9,0.20131,0.0001,21.58435]
[1778632392689,35.5,80638.68,216.9,0.20134,0.0001,21.5861]
[1778632393629,35.5,80638.68,216.9,0.20134,0.0001,21.5861]
[1778632397437,35.5,80637.22,216.9,0.20118,0.0001,21.57562]
[1778632401226,35.5,80635.81,216.9,0.20103,0.0001,21.56563]
[1778632401752,35.5,80641.37,216.9,0.2016,0.0001,21.60383]
[1778632402591,35.5,80641.37,216.9,0.2016,0.0001,21.60383]
[1778632406220,35.5,80648.46,216.9,0.20233,0.0001,21.65258]
[1778632407645,35.5,80658.15,216.9,0.20333,0.0001,21.71918]
[1778632408400,35.5,80659.02,216.9,0.20342,0.0001,21.72507]
[1778632412526,35.49,80661.09,216.9,0.20361,0.0001,21.73496]
[1778632412731,35.49,80661.09,216.9,0.20361,0.0001,21.73496]
[1778632415703,35.49,80661.13,216.9,0.2036,0.0001,21.7349]
[1778632415911,35.49,80661.13,216.9,0.2036,0.0001,21.7349]
[1778632416859,35.49,80649.1,216.9,0.20235,0.0001,21.65189]
[1778632418069,35.49,80649.1,216.9,0.20235,0.0001,21.65189]
[1778632418138,35.49,80649.1,216.9,0.20235,0.0001,21.65189]
[1778632418170,35.49,80647.31,216.9,0.20217,0.0001,21.63955]
[1778632420075,35.49,80648.2,216.9,0.20226,0.0001,21.64552]
[1778632422392,35.49,80649.59,216.9,0.20239,0.0001,21.6546]
[1778632422394,35.49,80649.59,216.9,0.20239,0.0001,21.6546]
[1778632422901,35.49,80653.31,216.9,0.20278,0.0001,21.68004]
[1778632427936,35.49,80651.93,216.9,0.20263,0.0001,21.67036]
[1778632432976,35.49,80650.7,216.9,0.2025,0.0001,21.66177]
[1778632433047,35.49,80650.7,216.9,0.2025,0.0001,21.66177]
[1778632433149,35.49,80646.05,216.9,0.20202,0.0001,21.62972]
[1778632433839,35.49,80646.05,216.9,0.20202,0.0001,21.62972]
[1778632433908,35.49,80646.05,216.9,0.20202,0.0001,21.62972]
[1778632439013,35.49,80638.0,216.9,0.20118,0.0001,21.57366]
[1778632444826,35.49,80637.42,216.9,0.20112,0.0001,21.56936]
[1778632450091,35.49,80634.68,216.9,0.20083,0.0001,21.55004]
[1778632455127,35.49,80632.98,216.9,0.20065,0.0001,21.53804]
[1778632460162,35.49,80632.81,216.9,0.20063,0.0001,21.53668]
[1778632461711,35.49,80632.81,216.9,0.20063,0.0001,21.53668]
[1778632466812,35.49,80622.0,216.9,0.19952,0.0001,21.46207]
[1778632467211,35.49,80621.64,216.9,0.19948,0.0001,21.45964]
[1778632472247,35.49,80622.25,216.9,0.19952,0.0001,21.46004]
[1778632476139,35.49,80623.57,216.9,0.19966,0.0001,21.4692]
[1778632476274,35.49,80625.83,216.9,0.19989,0.0001,21.48481]
[1778632477008,35.49,80625.83,216.9,0.19989,0.0001,21.48481]
[1778632480191,35.49,80628.1,216.9,0.20012,0.0001,21.50053]
[1778632480725,35.49,80628.06,216.9,0.20012,0.0001,21.50027]
[1778632480824,35.49,80628.06,216.9,0.20012,0.0001,21.50027]
[1778632481054,35.49,80628.06,216.9,0.20012,0.0001,21.50027]
[1778632481309,35.49,80629.33,216.9,0.20025,0.0001,21.50905]
[1778632481402,35.49,80629.33,216.9,0.20025,0.0001,21.50905]
[1778632481714,35.49,80629.33,216.9,0.20025,0.0001,21.50905]
[1778632486142,35.49,80630.42,216.9,0.20037,0.0001,21.5169]
[1778632486242,35.49,80630.63,216.9,0.2004,0.0001,21.51882]
[1778632487437,35.49,80630.63,216.9,0.2004,0.0001,21.51882]
[1778632488060,35.49,80630.63,216.9,0.2004,0.0001,21.51882]
[1778632488161,35.49,80630.59,216.9,0.20039,0.0001,21.51853]
[1778632494473,35.49,80630.74,216.9,0.20041,0.0001,21.51964]
[1778632501072,35.49,80630.6,216.9,0.2004,0.0001,21.51882]
[1778632502995,35.49,80630.17,216.9,0.20035,0.0001,21.5159]
[1778632503013,35.49,80630.17,216.9,0.20035,0.0001,21.5159]
[1778632503022,35.49,80630.17,216.9,0.20035,0.0001,21.5159]
[1778632508500,35.49,80637.34,216.9,0.20109,0.0001,21.56534]
[1778632510891,35.49,80637.41,216.9,0.2011,0.0001,21.56579]
[1778632510930,35.49,80637.41,216.9,0.2011,0.0001,21.56579]
[1778632512276,35.49,80637.83,216.9,0.20114,0.0001,21.56861]
[1778632518353,35.49,80639.44,216.9,0.20131,0.0001,21.58009]
[1778632524868,35.49,80639.49,216.9,0.20132,0.0001,21.58093]
[1778632530929,35.49,80640.22,216.9,0.20141,0.0001,21.58648]
[1778632530982,35.49,80640.22,216.9,0.20141,0.0001,21.58648]
[1778632531067,35.49,80640.22,216.9,0.20141,0.0001,21.58648]
[1778632531579,35.49,80641.74,216.9,0.20154,0.0001,21.59312]
[1778632531586,35.49,80641.74,216.9,0.20154,0.0001,21.59312]
[1778632531646,35.49,80641.74,216.9,0.20154,0.0001,21.59312]
[1778632532279,35.49,80653.32,216.9,0.20274,0.0001,21.67295]
[1778632533552,35.49,80659.71,216.9,0.2034,0.0001,21.71688]
[1778632539718,35.49,80661.79,216.9,0.2036,0.0001,21.73039]
[1778632540893,35.49,80661.79,216.9,0.2036,0.0001,21.73039]
[1778632540994,35.49,80658.93,216.9,0.2033,0.0001,21.7106]
[1778632544189,35.49,80657.27,216.9,0.20313,0.0001,21.69935]
[1778632544275,35.49,80657.46,216.9,0.20316,0.0001,21.70075]
[1778632551803,35.49,80657.84,216.9,0.20319,0.0001,21.70276]
[1778632556838,35.49,80657.87,216.9,0.20318,0.0001,21.70257]
[1778632562880,35.49,80657.0,216.9,0.20309,0.0001,21.69615]
[1778632564322,35.49,80657.0,216.9,0.20309,0.0001,21.69615]
[1778632569455,35.49,80666.08,216.9,0.20403,0.0001,21.75852]
[1778632574964,35.49,80668.14,216.9,0.20424,0.0001,21.77245]
[1778632579999,35.49,80668.58,216.9,0.20428,0.0001,21.7752]
[1778632583677,35.49,80667.66,216.9,0.20418,0.0001,21.76872]
[1778632585942,35.49,80675.46,216.9,0.20499,0.0001,21.82217]
[1778632588787,35.48,80675.23,216.9,0.20496,0.0001,21.82023]
[1778632591824,35.48,80675.86,216.9,0.205,0.0001,21.8203]
[1778632593885,35.48,80675.4,216.9,0.20495,0.0001,21.81702]
[1778632596891,35.48,80673.49,216.9,0.20474,0.0001,21.80343]
[1778632598854,35.48,80667.83,216.9,0.20414,0.0001,21.76421]
[1778632603807,35.48,80668.08,216.9,0.20416,0.0001,21.7652]
[1778632603871,35.48,80668.08,216.9,0.20416,0.0001,21.7652]
[1778632609086,35.48,80659.45,216.9,0.20325,0.0001,21.70498]
[1778632609340,35.48,80659.45,216.9,0.20325,0.0001,21.70498]
[1778632615244,35.48,80660.13,216.9,0.20331,0.0001,21.70885]
[1778632616848,35.48,80659.44,216.9,0.20323,0.0001,21.70399]
[1778632619460,35.48,80659.42,216.9,0.20323,0.0001,21.70363]
[1778632623621,35.47,80659.74,216.9,0.20325,0.0001,21.70536]
[1778632625941,35.47,80658.96,216.9,0.20317,0.0001,21.69977]
[1778632627845,35.47,80658.84,216.9,0.20315,0.0001,21.69874]
[1778632629547,35.47,80664.32,216.9,0.20372,0.0001,21.73624]
[1778632629750,35.47,80664.32,216.9,0.20372,0.0001,21.73624]
[1778632634826,35.47,80671.21,216.9,0.20442,0.0001,21.78271]
[1778632639547,35.47,80676.52,216.9,0.20496,0.0001,21.81819]
[1778632644817,35.47,80676.58,216.9,0.20495,0.0001,21.81742]
[1778632646668,35.46,80679.1,216.9,0.2052,0.0001,21.83427]
[1778632646836,35.46,80679.1,216.9,0.2052,0.0001,21.83427]
[1778632647147,35.46,80679.1,216.9,0.2052,0.0001,21.83427]
[1778632647475,35.46,80690.2,216.9,0.20636,0.0001,21.91021]
[1778632647839,35.46,80690.2,216.9,0.20636,0.0001,21.91021]
[1778632647869,35.46,80690.2,216.9,0.20636,0.0001,21.91021]
[1778632653518,35.46,80698.96,216.9,0.20724,0.0001,21.96556]
[1778632654921,35.46,80698.96,216.9,0.20724,0.0001,21.96556]
[1778632655510,35.46,80698.96,216.9,0.20724,0.0001,21.96556]
[1778632655841,35.46,80698.93,216.9,0.20723,0.0001,21.9651]
[1778632656191,35.46,80698.93,216.9,0.20723,0.0001,21.9651]
[1778632657259,35.46,80697.9,216.9,0.20712,0.0001,21.95792]
[1778632664187,35.46,80696.15,216.9,0.20693,0.0001,21.94544]
[1778632664251,35.46,80696.15,216.9,0.20693,0.0001,21.94544]
[1778632669643,35.46,80697.42,216.9,0.20705,0.0001,21.9533]
[1778632672034,35.46,80697.38,216.9,0.20704,0.0001,21.95292]
[1778632677699,35.45,80696.0,216.9,0.20688,0.0001,21.94195]
[1778632682734,35.45,80699.32,216.9,0.20721,0.0001,21.96357]
[1778632687769,35.45,80699.96,216.9,0.20725,0.00011,21.96646]
[1778632694188,35.45,80700.08,216.9,0.20725,0.00011,21.96631]
[1778632699853,35.44,80697.53,216.9,0.20695,0.0001,21.94704]
[1778632702012,35.44,80697.78,216.9,0.20697,0.0001,21.94854]
[1778632702113,35.44,80697.9,216.9,0.20698,0.0001,21.94916]
[1778632704725,35.44,80695.42,216.9,0.20671,0.0001,21.93168]
[1778632709923,35.44,80697.21,216.9,0.20688,0.0001,21.94268]
[1778632715965,35.43,80697.59,216.9,0.20687,0.0001,21.94003]
[1778632717728,35.43,80693.38,216.9,0.20643,0.0001,21.91092]
[1778632719729,35.43,80699.05,216.9,0.20702,0.00011,21.94945]
[1778632725028,35.43,80698.66,216.9,0.20695,0.00011,21.94481]
[1778632731070,35.42,80699.66,216.9,0.20702,0.00011,21.94964]
[1778632738119,35.42,80701.52,216.9,0.20717,0.00011,21.95992]
[1778632743154,35.41,80701.81,216.9,0.20718,0.00011,21.96013]
[1778632748189,35.41,80702.11,216.9,0.20718,0.00011,21.9604]
[1778632753224,35.41,80702.09,216.9,0.20715,0.00011,21.95846]
[1778632758330,35.4,80702.6,216.9,0.20717,0.00011,21.96016]
[1778632764371,35.4,80702.54,216.9,0.20713,0.00011,21.95759]
[1778632769406,35.39,80699.81,216.9,0.20682,0.00011,21.93712]
[1778632773537,35.39,80699.49,216.9,0.20674,0.00011,21.93002]
[1778632775323,35.39,80694.05,216.9,0.20616,0.0001,21.89198]
[1778632775327,35.39,80694.05,216.9,0.20616,0.0001,21.89198]
[1778632776957,35.39,80689.09,216.9,0.20563,0.0001,21.85735]
[1778632777402,35.39,80689.09,216.9,0.20563,0.0001,21.85735]
[1778632782497,35.38,80688.62,216.9,0.20556,0.0001,21.8527]
[1778632784154,35.38,80688.45,216.9,0.20554,0.0001,21.8513]
[1778632784163,35.38,80688.45,216.9,0.20554,0.0001,21.8513]
[1778632784237,35.38,80688.45,216.9,0.20554,0.0001,21.8513]
[1778632784350,35.38,80688.45,216.9,0.20554,0.0001,21.8513]
[1778632784497,35.38,80688.45,216.9,0.20554,0.0001,21.8513]
[1778632784620,35.38,80688.45,216.9,0.20554,0.0001,21.8513]
[1778632784667,35.38,80688.45,216.9,0.20554,0.0001,21.8513]
[1778632784881,35.38,80699.03,216.9,0.20665,0.00011,21.92384]
[1778632785079,35.38,80699.03,216.9,0.20665,0.00011,21.92384]
[1778632785321,35.38,80699.03,216.9,0.20665,0.00011,21.92384]
[1778632785523,35.38,80711.25,216.9,0.20793,0.00011,22.00745]
[1778632785836,35.38,80711.25,216.9,0.20793,0.00011,22.00745]
[1778632785844,35.38,80711.25,216.9,0.20793,0.00011,22.00745]
[1778632786530,35.38,80717.82,216.9,0.20862,0.00011,22.05238]
[1778632786991,35.38,80717.82,216.9,0.20862,0.00011,22.05238]
[1778632787071,35.38,80717.82,216.9,0.20862,0.00011,22.05238]
[1778632787537,35.38,80717.45,216.9,0.20858,0.00011,22.04951]
[1778632792572,35.38,80719.38,216.9,0.20877,0.00011,22.06187]
[1778632796075,35.38,80720.72,216.9,0.2089,0.00011,22.07052]
[1778632801635,35.37,80720.41,216.9,0.20885,0.00011,22.06722]
[1778632806926,35.37,80723.58,216.9,0.20917,0.00011,22.08823]
[1778632810865,35.37,80724.49,216.9,0.20925,0.00011,22.0936]
[1778632816741,35.37,80725.75,216.9,0.20936,0.00011,22.1007]
[1778632821776,35.36,80727.67,216.9,0.20955,0.00011,22.11271]
[1778632827362,35.36,80724.33,216.9,0.20918,0.00011,22.08887]
[1778632832854,35.36,80724.08,216.9,0.2091,0.00011,22.08183]
[1778632834504,35.36,80724.08,216.9,0.2091,0.00011,22.08183]
[1778632835876,35.36,80736.95,216.9,0.21046,0.00011,22.16939]
[1778632838316,35.36,80740.8,216.9,0.21086,0.00011,22.19551]
[1778632843932,35.35,80730.53,216.9,0.20974,0.00011,22.12304]
[1778632847252,35.35,80731.34,216.9,0.20982,0.00011,22.12811]
[1778632852995,35.35,80726.72,216.9,0.2093,0.00011,22.09494]
[1778632856431,35.35,80726.94,216.9,0.20932,0.00011,22.09606]
[1778632858938,35.35,80733.09,216.9,0.20996,0.00011,22.1376]
[1778632860532,35.34,80734.29,216.9,0.21008,0.00011,22.14558]
[1778632860634,35.34,80740.47,216.9,0.21074,0.00011,22.18764]
[1778632863099,35.34,80743.01,216.9,0.211,0.00011,22.20473]
[1778632863133,35.34,80741.89,216.9,0.21088,0.00011,22.1969]
[1778632863968,35.34,80741.89,216.9,0.21088,0.00011,22.1969]
[1778632864618,35.34,80741.89,216.9,0.21088,0.00011,22.1969]
[1778632865204,35.34,80742.46,216.9,0.21094,0.00011,22.2005]
[1778632865305,35.34,80742.32,216.9,0.21092,0.00011,22.19923]
[1778632865771,35.34,80742.32,216.9,0.21092,0.00011,22.19923]
[1778632866472,35.34,80742.94,216.9,0.21098,0.00011,22.20316]
[1778632868225,35.34,80744.16,216.9,0.2111,0.00011,22.21119]
[1778632868326,35.34,80744.28,216.9,0.21111,0.00011,22.21169]
[1778632868950,35.34,80744.28,216.9,0.21111,0.00011,22.21169]
[1778632869107,35.34,80743.94,216.9,0.21107,0.00011,22.2092]
[1778632873362,35.34,80744.6,216.9,0.21113,0.00011,22.21307]
[1778632873463,35.34,80744.81,216.9,0.21114,0.00011,22.21387]
[1778632875315,35.34,80745.14,216.9,0.21118,0.00011,22.21596]
[1778632875416,35.33,80745.36,216.9,0.2112,0.00011,22.21729]
[1778632879634,35.33,80744.76,216.9,0.21112,0.00011,22.21223]
[1778632879672,35.33,80744.76,216.9,0.21112,0.00011,22.21223]
[1778632879725,35.33,80745.04,216.9,0.21114,0.00011,22.21383]
[1778632881100,35.33,80751.91,216.9,0.21187,0.00011,22.26068]
[1778632881192,35.33,80755.36,216.9,0.21224,0.00011,22.28407]
[1778632886227,35.33,80757.0,216.9,0.21238,0.00011,22.29339]
[1778632887086,35.33,80757.0,216.9,0.21238,0.00011,22.29339]
[1778632887713,35.33,80757.0,216.9,0.21238,0.00011,22.29339]
[1778632890780,35.32,80758.33,216.9,0.2125,0.00011,22.30093]
[1778632896297,35.32,80756.46,216.9,0.21224,0.00011,22.28196]
[1778632901332,35.31,80756.8,216.9,0.21224,0.00011,22.2825]
[1778632906177,35.31,80757.47,216.9,0.21229,0.00011,22.28566]
[1778632907401,35.31,80759.58,216.9,0.21251,0.00011,22.29972]
[1778632907415,35.31,80759.58,216.9,0.21251,0.00011,22.29972]
[1778632908116,35.31,80759.02,216.9,0.21245,0.00011,22.29552]
[1778632909219,35.31,80751.46,216.9,0.21163,0.00011,22.24346]
[1778632914423,35.3,80742.88,216.9,0.21069,0.00011,22.18316]
[1778633542828,35.26,80635.9,216.9,0.19888,0.0001,21.38409]
[1778633547863,35.26,80632.29,216.9,0.19852,0.0001,21.35932]
[1778633551830,35.26,80630.15,216.9,0.1983,0.0001,21.34472]
[1778633553392,35.26,80629.43,216.9,0.1982,0.0001,21.33588]
[1778633553471,35.26,80627.12,216.9,0.19796,0.0001,21.31991]
[1778633554358,35.26,80627.12,216.9,0.19796,0.0001,21.31991]
[1778633554853,35.26,80624.68,216.9,0.19772,0.0001,21.30322]
[1778633554912,35.26,80622.32,216.9,0.19748,0.0001,21.2871]
[1778633556382,35.26,80622.32,216.9,0.19748,0.0001,21.2871]
[1778633557855,35.26,80622.42,216.9,0.1975,0.0001,21.28826]
[1778633558814,35.26,80622.42,216.9,0.1975,0.0001,21.28844]
[1778633558896,35.26,80622.42,216.9,0.1975,0.0001,21.28844]
[1778633558899,35.26,80622.42,216.9,0.1975,0.0001,21.28844]
[1778633559504,35.26,80622.84,216.9,0.19755,0.0001,21.29154]
[1778633559947,35.26,80627.83,216.9,0.19806,0.0001,21.32646]
[1778633561101,35.26,80627.83,216.9,0.19806,0.0001,21.32646]
[1778633561516,35.26,80630.09,216.9,0.1983,0.0001,21.34249]
[1778633562348,35.26,80630.09,216.9,0.1983,0.0001,21.34249]
[1778633563375,35.26,80630.59,216.9,0.19836,0.0001,21.34625]
[1778633563498,35.26,80626.33,216.9,0.19792,0.0001,21.31687]
[1778633563498,35.26,80626.33,216.9,0.19792,0.0001,21.31687]
[1778633568370,35.26,80621.56,216.9,0.19744,0.0001,21.28438]
[1778633569508,35.27,80621.23,216.9,0.19741,0.0001,21.28247]
[1778633570356,35.27,80621.23,216.9,0.19741,0.0001,21.28247]
[1778633570609,35.27,80618.94,216.9,0.19718,0.0001,21.26671]
[1778633574709,35.27,80609.93,216.9,0.19627,0.0001,21.20496]
[1778633579631,35.27,80609.19,216.9,0.19622,0.0001,21.2012]
[1778633581565,35.27,80608.69,216.9,0.19618,0.0001,21.19827]
[1778633582073,35.27,80608.69,216.9,0.19618,0.0001,21.19827]
[1778633582299,35.27,80608.69,216.9,0.19618,0.0001,21.19827]
[1778633582372,35.27,80607.41,216.9,0.19605,0.0001,21.18962]
[1778633583074,35.27,80607.41,216.9,0.19605,0.0001,21.18962]
[1778633583108,35.27,80606.67,216.9,0.19598,0.0001,21.18457]
[1778633583621,35.27,80606.67,216.9,0.19598,0.0001,21.18457]
[1778633589150,35.28,80610.13,216.9,0.19636,0.0001,21.21074]
[1778633593172,35.28,80609.77,216.9,0.19634,0.0001,21.20903]
[1778633594219,35.28,80608.31,216.9,0.19619,0.0001,21.19913]
[1778633594320,35.28,80609.45,216.9,0.19631,0.0001,21.20736]
[1778633599732,35.28,80602.28,216.9,0.19561,0.0001,21.15917]
[1778633600653,35.29,80601.77,216.9,0.19556,0.0001,21.15614]
[1778633601234,35.29,80605.11,216.9,0.19591,0.0001,21.17997]
[1778633602049,35.29,80605.11,216.9,0.19591,0.0001,21.17997]
[1778633604131,35.29,80607.72,216.9,0.19619,0.0001,21.19915]
[1778633604868,35.29,80606.75,216.9,0.1961,0.0001,21.19268]
[1778633605451,35.29,80606.75,216.9,0.1961,0.0001,21.19268]
[1778633610252,35.29,80606.4,216.9,0.19607,0.0001,21.19101]
[1778633610256,35.29,80606.4,216.9,0.19607,0.0001,21.19101]
[1778633610355,35.29,80606.4,216.9,0.19607,0.0001,21.19101]
[1778633610662,35.29,80607.71,216.9,0.19621,0.0001,21.20029]
[1778633611074,35.29,80607.71,216.9,0.19621,0.0001,21.20029]
[1778633612239,35.29,80614.33,216.9,0.19687,0.0001,21.24278]
[1778633612678,35.29,80618.54,216.9,0.1973,0.0001,21.27233]
[1778633614048,35.29,80620.27,216.9,0.19748,0.0001,21.28457]
[1778633620368,35.3,80620.8,216.9,0.19756,0.0001,21.28951]
[1778633626410,35.3,80619.9,216.9,0.19748,0.0001,21.28426]
[1778633628884,35.3,80619.95,216.9,0.19749,0.0001,21.28478]
[1778633631459,35.3,80620.49,216.9,0.19755,0.0001,21.28889]
[1778633634593,35.3,80620.51,216.9,0.19756,0.0001,21.28969]
[1778633634593,35.3,80620.51,216.9,0.19756,0.0001,21.28969]
[1778633634601,35.3,80620.51,216.9,0.19756,0.0001,21.28969]
[1778634233676,35.22,80709.39,216.9,0.20601,0.00011,21.8314]
[1778634235690,35.22,80706.5,216.9,0.2057,0.00011,21.81112]
[1778634240725,35.22,80706.08,216.9,0.20565,0.00011,21.80758]
[1778634246770,35.22,80706.09,216.9,0.20564,0.00011,21.8069]
[1778634251805,35.22,80706.13,216.9,0.20563,0.00011,21.80655]
[1778634256841,35.21,80705.92,216.9,0.2056,0.00011,21.80448]
[1778634261876,35.21,80705.8,216.9,0.20558,0.00011,21.80302]
[1778634266911,35.21,80706.08,216.9,0.2056,0.00011,21.80432]
[1778634269009,35.21,80705.68,216.9,0.20555,0.00011,21.80142]
[1778634269022,35.21,80705.68,216.9,0.20555,0.00011,21.80142]
[1778634269035,35.21,80705.68,216.9,0.20555,0.00011,21.80142]
[1778634269073,35.21,80706.92,216.9,0.20568,0.00011,21.80987]
[1778634272029,35.21,80716.95,216.9,0.20674,0.00011,21.87911]
[1778634273108,35.21,80717.02,216.9,0.20672,0.00011,21.87561]
[1778634276086,35.21,80720.17,216.9,0.20705,0.00011,21.89714]
[1778634276098,35.21,80719.53,216.9,0.20698,0.00011,21.89262]
[1778634279285,35.21,80721.25,216.9,0.20717,0.00011,21.90466]
[1778634284299,35.21,80722.03,216.9,0.20725,0.00011,21.91018]
[1778634286040,35.21,80722.06,216.9,0.20726,0.00011,21.91051]
[1778634286044,35.21,80721.89,216.9,0.20724,0.00011,21.90938]
[1778634288499,35.21,80721.63,216.9,0.20721,0.00011,21.90734]
[1778634289065,35.21,80721.76,216.9,0.20722,0.00011,21.90812]
[1778634295012,35.21,80723.27,216.9,0.20736,0.00011,21.91744]
[1778634295774,35.21,80723.27,216.9,0.20735,0.00011,21.91687]
[1778634296114,35.21,80723.31,216.9,0.20735,0.00011,21.91686]
[1778634297063,35.21,80723.31,216.9,0.20735,0.00011,21.91686]
[1778634297070,35.21,80723.31,216.9,0.20735,0.00011,21.91686]
[1778634298318,35.21,80723.42,216.9,0.20736,0.00011,21.91738]
[1778634299136,35.2,80723.58,216.9,0.20737,0.00011,21.91821]
[1778634301711,35.2,80723.52,216.9,0.20736,0.00011,21.91723]
[1778634302157,35.2,80730.47,216.9,0.20809,0.00011,21.96488]
[1778634304241,35.2,80734.58,216.9,0.20852,0.00011,21.99303]
[1778634304328,35.2,80738.57,216.9,0.20895,0.00011,22.0203]
[1778634306257,35.2,80743.11,216.9,0.20942,0.00011,22.05106]
[1778634306413,35.2,80743.11,216.9,0.20942,0.00011,22.05106]
[1778634306506,35.2,80743.11,216.9,0.20942,0.00011,22.05106]
[1778634306545,35.2,80743.11,216.9,0.20942,0.00011,22.05106]
[1778634307192,35.2,80751.09,216.9,0.21027,0.00011,22.10567]
[1778634307310,35.2,80751.09,216.9,0.21027,0.00011,22.10567]
[1778634308051,35.2,80751.09,216.9,0.21027,0.00011,22.10567]
[1778634313234,35.2,80758.04,216.9,0.21099,0.00011,22.15223]
[1778634317321,35.19,80761.55,216.9,0.21135,0.00011,22.17535]
[1778634317350,35.19,80761.55,216.9,0.21135,0.00011,22.17535]
[1778634318269,35.19,80768.28,216.9,0.21207,0.00011,22.22141]
[1778634320026,35.19,80772.88,216.9,0.21257,0.00011,22.25277]
[1778634320195,35.19,80772.88,216.9,0.21257,0.00011,22.25277]
[1778634320263,35.19,80772.88,216.9,0.21256,0.00011,22.25256]
[1778634320603,35.19,80772.88,216.9,0.21256,0.00011,22.25256]
[1778634321155,35.19,80772.88,216.9,0.21256,0.00011,22.25256]
[1778634321627,35.19,80782.56,216.9,0.2136,0.00011,22.31872]
[1778634322145,35.19,80782.56,216.9,0.2136,0.00011,22.31872]
[1778634322200,35.19,80782.56,216.9,0.2136,0.00011,22.31872]
[1778634322268,35.19,80790.72,216.9,0.21448,0.00011,22.37432]
[1778634322355,35.19,80790.72,216.9,0.21448,0.00011,22.37432]
[1778634322581,35.19,80790.72,216.9,0.21448,0.00011,22.37432]
[1778634322594,35.19,80790.72,216.9,0.21448,0.00011,22.37432]
[1778634322616,35.19,80804.11,216.9,0.21593,0.00011,22.46573]
[1778634323980,35.19,80804.11,216.9,0.21593,0.00011,22.46573]
[1778634324175,35.19,80804.11,216.9,0.21593,0.00011,22.46573]
[1778634325848,35.19,80815.36,216.9,0.21715,0.00011,22.54219]
[1778634326620,35.19,80811.14,216.9,0.21669,0.00011,22.51332]
[1778634326624,35.19,80811.14,216.9,0.21669,0.00011,22.51332]
[1778634329415,35.19,80803.97,216.9,0.21591,0.00011,22.46438]
[1778634329582,35.19,80803.97,216.9,0.21591,0.00011,22.46438]
[1778634329585,35.19,80803.97,216.9,0.21591,0.00011,22.46438]
[1778634329674,35.19,80804.68,216.9,0.21599,0.00011,22.4692]
[1778634331362,35.19,80794.22,216.9,0.21483,0.00011,22.39379]
[1778634332753,35.19,80794.22,216.9,0.21483,0.00011,22.39379]
[1778634332828,35.19,80793.25,216.9,0.21472,0.00011,22.38703]
[1778634333299,35.19,80793.25,216.9,0.21472,0.00011,22.38703]
[1778634339418,35.19,80784.53,216.9,0.21376,0.00011,22.32661]
[1778634340628,35.19,80784.53,216.9,0.21376,0.00011,22.32661]
[1778634340639,35.19,80784.53,216.9,0.21376,0.00011,22.32661]
[1778634346466,35.19,80783.88,216.9,0.21368,0.00011,22.32168]
[1778634346518,35.19,80783.88,216.9,0.21368,0.00011,22.32168]
[1778634346609,35.19,80783.88,216.9,0.21368,0.00011,22.32133]
[1778634348547,35.19,80790.69,216.9,0.21441,0.00011,22.3678]
[1778634348909,35.19,80790.69,216.9,0.21441,0.00011,22.3678]
[1778634348966,35.19,80793.86,216.9,0.21476,0.00011,22.38948]
[1778634354526,35.18,80790.49,216.9,0.21438,0.00011,22.36558]
[1778634357148,35.18,80791.5,216.9,0.21448,0.00011,22.37233]
[1778634362584,35.18,80795.78,216.9,0.21493,0.00011,22.40025]
[1778634364060,35.18,80795.78,216.9,0.21493,0.00011,22.40025]
[1778634364303,35.18,80795.78,216.9,0.21493,0.00011,22.40025]
[1778634365381,35.18,80796.06,216.9,0.21495,0.00011,22.40178]
[1778634367444,35.18,80796.18,216.9,0.21496,0.00011,22.40222]
[1778634368079,35.18,80796.18,216.9,0.21496,0.00011,22.40222]
[1778634368092,35.18,80796.18,216.9,0.21496,0.00011,22.40222]
[1778634368788,35.18,80796.23,216.9,0.21496,0.00011,22.40237]
[1778634372275,35.18,80793.78,216.9,0.21468,0.00011,22.38506]
[1778634373107,35.18,80793.04,216.9,0.2146,0.00011,22.37984]
[1778634377392,35.18,80780.4,216.9,0.21323,0.00011,22.29282]
[1778634382569,35.18,80775.26,216.9,0.21267,0.00011,22.2574]
[1778634386491,35.18,80774.99,216.9,0.21264,0.00011,22.25551]
[1778634392794,35.18,80774.58,216.9,0.21257,0.00011,22.24871]
[1778634397829,35.18,80775.21,216.9,0.21264,0.00011,22.25299]
[1778634403871,35.17,80775.14,216.9,0.21263,0.00011,22.25243]
[1778634406153,35.17,80774.46,216.9,0.21255,0.00011,22.24776]
[1778634406205,35.17,80774.46,216.9,0.21255,0.00011,22.24776]
[1778634406306,35.17,80774.48,216.9,0.21256,0.00011,22.24789]
[1778634406757,35.17,80774.48,216.9,0.21256,0.00011,22.24789]
[1778634406892,35.17,80774.76,216.9,0.21258,0.00011,22.24965]
[1778634412373,35.17,80774.57,216.9,0.21256,0.00011,22.24834]
[1778634415956,35.17,80774.28,216.9,0.21253,0.00011,22.2463]
[1778634416058,35.17,80774.85,216.9,0.21259,0.00011,22.25021]
[1778634421999,35.17,80768.33,216.9,0.21188,0.00011,22.20455]
[1778634424449,35.17,80768.41,216.9,0.21188,0.00011,22.20487]
[1778634425826,35.17,80767.9,216.9,0.21182,0.00011,22.20126]
[1778634427412,35.17,80758.86,216.9,0.21085,0.00011,22.13896]
[1778634427482,35.17,80758.86,216.9,0.21085,0.00011,22.13896]
[1778634429022,35.17,80757.6,216.9,0.21071,0.00011,22.13026]
[1778634429210,35.17,80757.6,216.9,0.21071,0.00011,22.13026]
[1778634429288,35.17,80755.37,216.9,0.21048,0.00011,22.1149]
[1778634429719,35.17,80755.37,216.9,0.21048,0.00011,22.1149]
[1778634430056,35.17,80755.32,216.9,0.21047,0.00011,22.1146]
[1778634430503,35.17,80755.32,216.9,0.21047,0.00011,22.1146]
[1778634435384,35.17,80755.91,216.9,0.21053,0.00011,22.11823]
[1778634435524,35.17,80755.12,216.9,0.21044,0.00011,22.11269]
[1778634436100,35.17,80755.3,216.9,0.21046,0.00011,22.11392]
[1778634440948,35.17,80755.43,216.9,0.21048,0.00011,22.11533]
[1778634441363,35.17,80755.43,216.9,0.21048,0.00011,22.11533]
[1778634441135,35.17,80754.82,216.9,0.21042,0.00011,22.11126]
[1778634441894,35.17,80754.82,216.9,0.21042,0.00011,22.11126]
[1778634444450,35.17,80755.43,216.9,0.21049,0.00011,22.11553]
[1778634444455,35.17,80755.43,216.9,0.21049,0.00011,22.11553]
[1778634444803,35.17,80755.43,216.9,0.21049,0.00011,22.11553]
[1778634445546,35.17,80752.67,216.9,0.21019,0.00011,22.09642]
[1778634445671,35.17,80752.67,216.9,0.21019,0.00011,22.09642]
[1778634450645,35.17,80745.63,216.9,0.20943,0.00011,22.04768]
[1778634453906,35.17,80745.7,216.9,0.20941,0.00011,22.04405]
[1778634454605,35.17,80745.66,216.9,0.2094,0.00011,22.04371]
[1778634455101,35.17,80745.66,216.9,0.2094,0.00011,22.04371]
[1778634460270,35.17,80754.91,216.9,0.21038,0.00011,22.10675]
[1778634461730,35.17,80754.93,216.9,0.21038,0.00011,22.10674]
[1778634462883,35.17,80757.28,216.9,0.21063,0.00011,22.12276]
[1778634463291,35.17,80761.44,216.9,0.21108,0.00011,22.15119]
[1778634468326,35.17,80762.22,216.9,0.21116,0.00011,22.15633]
[1778634471716,35.17,80762.2,216.9,0.21115,0.00011,22.15606]
[1778634472354,35.17,80758.5,216.9,0.21075,0.00011,22.13059]
[1778634477389,35.16,80753.19,216.9,0.21017,0.00011,22.09333]
[1778634481520,35.16,80756.11,216.9,0.21048,0.00011,22.1129]
[1778634481871,35.16,80756.11,216.9,0.21048,0.00011,22.1129]
[1778634482424,35.16,80764.46,216.9,0.21137,0.00011,22.17015]
[1778634484177,35.16,80768.18,216.9,0.21177,0.00011,22.19563]
[1778634489473,35.16,80770.14,216.9,0.21197,0.00011,22.2084]
[1778634493668,35.16,80769.34,216.9,0.21188,0.00011,22.20256]
[1778634493668,35.16,80769.34,216.9,0.21188,0.00011,22.20256]
[1778634494330,35.16,80770.19,216.9,0.21196,0.00011,22.20815]
[1778634499954,35.16,80772.09,216.9,0.21216,0.00011,22.22077]
[1778634503873,35.16,80774.55,216.9,0.21242,0.00011,22.2374]
[1778634505574,35.16,80774.8,216.9,0.21245,0.00011,22.2391]
[1778634510806,35.16,80772.85,216.9,0.21224,0.00011,22.22569]
[1778634516675,35.16,80774.54,216.9,0.2124,0.00011,22.2334]
[1778634519868,35.16,80774.62,216.9,0.2124,0.00011,22.23393]
[1778634521662,35.16,80773.62,216.9,0.2123,0.00011,22.22707]
[1778634522690,35.16,80773.99,216.9,0.21233,0.00011,22.22935]
[1778634525944,35.16,80772.61,216.9,0.21218,0.00011,22.21975]
[1778634526534,35.16,80772.0,216.9,0.21211,0.00011,22.21532]
[1778634531769,35.15,80770.95,216.9,0.21199,0.00011,22.20748]
[1778634536804,35.15,80770.87,216.9,0.21197,0.00011,22.20642]
[1778634541847,35.15,80774.79,216.9,0.21239,0.00011,22.23292]
[1778634546891,35.15,80780.62,216.9,0.21301,0.00011,22.27262]
[1778634549077,35.15,80780.15,216.9,0.21296,0.00011,22.26931]
[1778634549178,35.15,80780.15,216.9,0.21296,0.00011,22.26931]
[1778634549183,35.15,80780.15,216.9,0.21296,0.00011,22.26931]
[1778634549235,35.15,80780.15,216.9,0.21296,0.00011,22.26931]
[1778634551550,35.15,80785.65,216.9,0.21355,0.00011,22.30687]
[1778634553521,35.15,80788.2,216.9,0.21382,0.00011,22.32426]
[1778634554241,35.15,80805.07,216.9,0.21565,0.00011,22.43954]
[1778634558807,35.15,80800.96,216.9,0.2152,0.00011,22.41112]
[1778634559287,35.15,80800.96,216.9,0.2152,0.00011,22.41112]
[1778634561096,35.15,80802.6,216.9,0.21537,0.00011,22.42224]
[1778634562191,35.15,80803.81,216.9,0.21551,0.00011,22.43044]
[1778634568022,35.15,80803.36,216.9,0.21545,0.00011,22.42691]
[1778634572195,35.15,80803.37,216.9,0.21542,0.00011,22.42288]
[1778634572296,35.15,80802.42,216.9,0.21532,0.00011,22.41633]
[1778634577133,35.15,80802.6,216.9,0.21532,0.00011,22.41675]
[1778634577163,35.15,80801.93,216.9,0.21525,0.00011,22.41197]
[1778634583129,35.15,80797.99,216.9,0.21482,0.00011,22.38491]
[1778634584817,35.15,80797.99,216.9,0.21482,0.00011,22.38491]
[1778634584894,35.15,80797.99,216.9,0.21482,0.00011,22.38491]
[1778634585408,35.15,80797.99,216.9,0.21482,0.00011,22.38491]
[1778634585410,35.15,80797.99,216.9,0.21482,0.00011,22.38491]
[1778634585423,35.15,80797.99,216.9,0.21482,0.00011,22.38491]
[1778634585475,35.15,80798.11,216.9,0.21483,0.00011,22.3857]
[1778634585605,35.15,80798.11,216.9,0.21483,0.00011,22.3857]
[1778634586504,35.15,80811.21,216.9,0.21626,0.00011,22.47534]
[1778634587489,35.15,80811.21,216.9,0.21626,0.00011,22.47534]
[1778634588091,35.15,80818.41,216.9,0.21704,0.00011,22.52449]
[1778634588238,35.15,80818.41,216.9,0.21704,0.00011,22.52449]
[1778634588731,35.15,80822.59,216.9,0.2175,0.00011,22.55294]
[1778634589727,35.15,80823.07,216.9,0.21754,0.00011,22.55603]
[1778634589844,35.15,80823.07,216.9,0.21754,0.00011,22.55603]
[1778634595224,35.14,80827.87,216.9,0.21806,0.00011,22.58814]
[1778634600259,35.14,80827.98,216.9,0.21806,0.00011,22.58838]
[1778634602136,35.14,80832.61,216.9,0.21857,0.00011,22.61978]
[1778634607495,35.14,80836.24,216.9,0.21895,0.00011,22.64367]
[1778634608316,35.14,80836.24,216.9,0.21895,0.00011,22.64348]
[1778634610206,35.14,80837.05,216.9,0.21904,0.00011,22.64896]
[1778634611592,35.14,80855.36,216.9,0.22105,0.00011,22.7731]
[1778634611866,35.14,80855.36,216.9,0.22105,0.00011,22.7731]
[1778634611876,35.14,80855.36,216.9,0.22105,0.00011,22.7731]
[1778634612109,35.14,80855.36,216.9,0.22105,0.00011,22.7731]
[1778634612345,35.14,80850.66,216.9,0.22053,0.00011,22.74106]
[1778634612619,35.14,80850.66,216.9,0.22053,0.00011,22.74106]
[1778634613088,35.14,80850.66,216.9,0.22053,0.00011,22.74106]
[1778634613241,35.14,80850.66,216.9,0.22053,0.00011,22.74106]
[1778634613351,35.14,80845.62,216.9,0.21997,0.00011,22.70687]
[1778634614413,35.14,80845.62,216.9,0.21997,0.00011,22.70687]
[1778634614514,35.14,80841.87,216.9,0.21956,0.00011,22.68119]
[1778634616934,35.14,80841.46,216.9,0.21951,0.00011,22.67833]
[1778634617526,35.14,80841.46,216.9,0.21951,0.00011,22.67833]
[1778634618829,35.14,80840.81,216.9,0.21944,0.00011,22.67384]
[1778634618960,35.14,80840.81,216.9,0.21944,0.00011,22.67384]
[1778634619393,35.14,80839.96,216.9,0.21934,0.00011,22.66804]
[1778634620169,35.14,80839.96,216.9,0.21934,0.00011,22.66804]
[1778634626445,35.14,80831.98,216.9,0.21846,0.00011,22.61298]
[1778634628794,35.14,80829.06,216.9,0.21813,0.00011,22.59292]
[1778634634222,35.13,80820.02,216.9,0.21712,0.00011,22.52714]
[1778634639549,35.13,80817.97,216.9,0.21689,0.00011,22.51299]
[1778634644578,35.13,80815.03,216.9,0.21657,0.00011,22.49293]
[1778634647599,35.13,80826.15,216.9,0.21778,0.00011,22.56874]
[1778634650445,35.13,80827.4,216.9,0.21792,0.00011,22.57713]
[1778634655656,35.13,80827.37,216.9,0.21791,0.00011,22.57657]
[1778634660546,35.13,80827.19,216.9,0.21789,0.00011,22.57522]
[1778634660579,35.13,80827.19,216.9,0.21789,0.00011,22.57522]
[1778634660605,35.13,80827.95,216.9,0.21797,0.00011,22.58031]
[1778634661847,35.13,80828.34,216.9,0.21801,0.00011,22.58297]
[1778634662625,35.13,80828.34,216.9,0.21801,0.00011,22.58297]
[1778634661880,35.13,80838.46,216.9,0.21912,0.00011,22.65192]
[1778634665536,35.13,80837.22,216.9,0.21899,0.00011,22.64385]
[1778634666759,35.13,80837.63,216.9,0.21904,0.00011,22.64664]
[1778634666851,35.13,80837.63,216.9,0.21904,0.00011,22.64664]
[1778634670203,35.13,80841.89,216.9,0.21951,0.00011,22.67606]
[1778634670208,35.13,80841.89,216.9,0.21951,0.00011,22.67606]
[1778634670525,35.13,80841.89,216.9,0.21951,0.00011,22.67606]
[1778634670551,35.13,80841.89,216.9,0.21951,0.00011,22.67606]
[1778634671208,35.14,80842.28,216.9,0.21956,0.00011,22.67897]
[1778634671209,35.14,80842.28,216.9,0.21956,0.00011,22.67897]
[1778634671225,35.14,80842.28,216.9,0.21956,0.00011,22.67897]
[1778634671306,35.14,80842.28,216.9,0.21956,0.00011,22.67897]
[1778634673783,35.14,80855.57,216.9,0.22102,0.00011,22.76943]
[1778634676768,35.14,80856.32,216.9,0.22111,0.00011,22.77454]
[1778634676794,35.14,80856.32,216.9,0.22111,0.00011,22.77454]
[1778634676926,35.14,80856.32,216.9,0.22111,0.00011,22.77454]
[1778634676933,35.14,80856.32,216.9,0.22111,0.00011,22.77454]
[1778634677004,35.14,80856.32,216.9,0.22111,0.00011,22.77454]
[1778634677449,35.14,80856.32,216.9,0.22111,0.00011,22.77454]
[1778634677520,35.14,80856.32,216.9,0.22111,0.00011,22.77454]
[1778634677566,35.14,80858.63,216.9,0.22136,0.00011,22.79019]
[1778634677783,35.14,80858.63,216.9,0.22136,0.00011,22.79019]
[1778634677853,35.14,80858.63,216.9,0.22136,0.00011,22.79019]
[1778634678655,35.14,80886.11,216.9,0.22445,0.00011,22.97837]
[1778634679161,35.14,80886.11,216.9,0.22445,0.00011,22.97837]
[1778634679228,35.14,80886.11,216.9,0.22445,0.00011,22.97837]
[1778634679275,35.14,80901.63,216.9,0.22617,0.00011,23.08282]
[1778634679774,35.14,80901.63,216.9,0.22617,0.00011,23.08282]
[1778634680106,35.14,80901.63,216.9,0.22617,0.00011,23.08282]
[1778634680889,35.14,80898.62,216.9,0.22584,0.00011,23.06251]
[1778634682145,35.14,80894.26,216.9,0.22535,0.00011,23.03313]
[1778634682839,35.14,80898.65,216.9,0.22584,0.00011,23.06262]
[1778634683462,35.14,80898.65,216.9,0.22584,0.00011,23.06262]
[1778634683537,35.14,80898.65,216.9,0.22584,0.00011,23.06262]
[1778634683574,35.14,80898.65,216.9,0.22584,0.00011,23.06262]
[1778634683609,35.14,80898.65,216.9,0.22584,0.00011,23.06262]
[1778634683612,35.14,80900.6,216.9,0.22606,0.00011,23.07566]
[1778634683844,35.14,80900.6,216.9,0.22606,0.00011,23.07566]
[1778634683925,35.14,80900.6,216.9,0.22606,0.00011,23.07566]
[1778634684203,35.14,80900.6,216.9,0.22606,0.00011,23.07566]
[1778634684401,35.14,80900.6,216.9,0.22606,0.00011,23.07566]
[1778634684475,35.14,80900.6,216.9,0.22606,0.00011,23.07566]
[1778634684519,35.14,80900.6,216.9,0.22606,0.00011,23.07566]
[1778634684589,35.14,80900.6,216.9,0.22606,0.00011,23.07566]
[1778634684561,35.14,80916.03,216.9,0.22778,0.00011,23.17938]
[1778634684716,35.14,80916.03,216.9,0.22778,0.00011,23.17938]
[1778634685143,35.14,80916.03,216.9,0.22778,0.00011,23.17938]
[1778634685202,35.14,80916.03,216.9,0.22778,0.00011,23.17938]
[1778634685369,35.14,80916.03,216.9,0.22778,0.00011,23.17938]
[1778634685377,35.14,80916.03,216.9,0.22778,0.00011,23.17938]
[1778634685650,35.14,80933.52,216.9,0.22975,0.00011,23.29653]
[1778634686724,35.14,80941.22,216.9,0.23062,0.00011,23.34796]
[1778634686732,35.14,80941.22,216.9,0.23062,0.00011,23.34796]
[1778634687356,35.14,80948.1,216.9,0.2314,0.00011,23.39392]
[1778634688018,35.14,80948.1,216.9,0.2314,0.00011,23.39392]
[1778634688037,35.14,80948.1,216.9,0.2314,0.00011,23.39392]
[1778634688542,35.14,80953.14,216.9,0.23197,0.00011,23.42753]
[1778634689215,35.14,80953.14,216.9,0.23197,0.00011,23.42753]
[1778634689304,35.14,80949.27,216.9,0.23153,0.00011,23.40173]
[1778634690710,35.14,80951.45,216.9,0.23178,0.00011,23.41623]
[1778634690930,35.14,80961.1,216.9,0.23287,0.00011,23.48042]
[1778634692808,35.15,80961.79,216.9,0.23293,0.00011,23.48145]
[1778634692944,35.15,80961.5,216.9,0.2329,0.00011,23.47965]
[1778634693737,35.15,80961.5,216.9,0.2329,0.00011,23.47965]
[1778634694015,35.15,80961.5,216.9,0.2329,0.00011,23.47965]
[1778634694632,35.15,80970.31,216.9,0.2339,0.00011,23.53817]
[1778634694823,35.15,80970.31,216.9,0.2339,0.00011,23.53817]
[1778634695587,35.15,80970.31,216.9,0.2339,0.00011,23.53817]
[1778634696148,35.15,80975.29,216.9,0.23447,0.00011,23.57131]
[1778634697226,35.15,80975.72,216.9,0.23452,0.00011,23.57417]
[1778634697477,35.15,80977.08,216.9,0.23467,0.00011,23.5833]
[1778634697962,35.15,80977.08,216.9,0.23467,0.00011,23.5833]
[1778634698550,35.15,80970.42,216.9,0.23392,0.00011,23.53923]
[1778634699547,35.15,80955.81,216.9,0.23226,0.00011,23.44226]
[1778634700268,35.15,80955.81,216.9,0.23226,0.00011,23.44226]
[1778634700603,35.15,80955.81,216.9,0.23226,0.00011,23.44226]
[1778634700649,35.15,80943.75,216.9,0.2309,0.00011,23.36208]
[1778634701719,35.15,80937.03,216.9,0.23014,0.00011,23.31728]
[1778634701745,35.15,80937.03,216.9,0.23014,0.00011,23.31728]
[1778634702377,35.15,80937.03,216.9,0.23014,0.00011,23.31728]
[1778634702381,35.15,80937.03,216.9,0.23014,0.00011,23.31728]
[1778634702483,35.15,80932.71,216.9,0.22966,0.00011,23.28851]
[1778634706146,35.15,80929.16,216.9,0.22926,0.00011,23.2647]
[1778634709878,35.15,80929.64,216.9,0.22931,0.00011,23.26788]
[1778634714827,35.15,80922.34,216.9,0.22849,0.00011,23.21899]
[1778634714838,35.15,80922.34,216.9,0.22849,0.00011,23.21899]
[1778634714850,35.15,80922.34,216.9,0.22849,0.00011,23.21899]
[1778634715098,35.15,80922.34,216.9,0.22849,0.00011,23.21899]
[1778634715450,35.15,80922.34,216.9,0.22849,0.00011,23.21899]
[1778634715531,35.15,80913.39,216.9,0.22749,0.00011,23.1591]
[1778634716806,35.15,80909.52,216.9,0.22705,0.00011,23.13317]
[1778634717119,35.15,80906.13,216.9,0.22667,0.00011,23.11033]
[1778634721432,35.15,80906.09,216.9,0.22667,0.00011,23.10988]
[1778634721463,35.15,80906.09,216.9,0.22667,0.00011,23.10988]
[1778634721501,35.15,80907.57,216.9,0.22683,0.00011,23.11975]
[1778634722612,35.15,80907.57,216.9,0.22683,0.00011,23.11975]
[1778634722640,35.15,80911.73,216.9,0.2273,0.00011,23.14771]
[1778634723580,35.15,80911.73,216.9,0.2273,0.00011,23.14771]
[1778634723591,35.15,80914.19,216.9,0.22757,0.00011,23.16409]
[1778634729203,35.15,80917.8,216.9,0.22797,0.00011,23.18824]
[1778634729911,35.15,80917.8,216.9,0.22797,0.00011,23.18824]
[1778634730222,35.15,80917.8,216.9,0.22797,0.00011,23.18824]
[1778634730538,35.15,80921.71,216.9,0.22841,0.00011,23.21438]
[1778634736252,35.15,80923.29,216.9,0.22859,0.00011,23.22502]
[1778634741290,35.15,80920.44,216.9,0.22827,0.00011,23.20606]
[1778634746325,35.15,80926.22,216.9,0.22892,0.00011,23.24494]
[1778634751360,35.15,80926.55,216.9,0.22893,0.00011,23.24326]
[1778634756576,35.15,80917.65,216.9,0.22794,0.00011,23.18382]
[1778634758946,35.15,80915.45,216.9,0.2277,0.00011,23.16935]
[1778634758962,35.15,80915.45,216.9,0.2277,0.00011,23.16935]
[1778634759417,35.15,80915.4,216.9,0.22769,0.00011,23.16911]
[1778634760113,35.15,80915.4,216.9,0.22769,0.00011,23.16911]
[1778634761889,35.15,80906.98,216.9,0.22675,0.00011,23.11237]
[1778634761894,35.15,80906.98,216.9,0.22675,0.00011,23.11237]
[1778634761901,35.15,80906.98,216.9,0.22675,0.00011,23.11237]
[1778634761995,35.15,80906.98,216.9,0.22675,0.00011,23.11237]
[1778634762589,35.15,80915.35,216.9,0.22768,0.00011,23.16852]
[1778634764293,35.15,80925.03,216.9,0.22877,0.00011,23.2334]
[1778634764452,35.15,80927.66,216.9,0.22907,0.00011,23.251]
[1778634764938,35.15,80927.66,216.9,0.22907,0.00011,23.251]
[1778634765763,35.15,80932.25,216.9,0.22958,0.00011,23.28153]
[1778634766104,35.15,80932.25,216.9,0.22958,0.00011,23.28153]
[1778634766513,35.15,80932.25,216.9,0.22958,0.00011,23.28153]
[1778634766593,35.15,80938.76,216.9,0.23031,0.00011,23.32493]
[1778634766802,35.15,80938.76,216.9,0.23031,0.00011,23.32493]
[1778634767137,35.15,80938.76,216.9,0.23031,0.00011,23.32493]
[1778634768981,35.15,80949.0,216.9,0.23146,0.00011,23.39293]
[1778634769086,35.15,80949.0,216.9,0.23146,0.00011,23.39293]
[1778634769487,35.15,80953.78,216.9,0.232,0.00011,23.42456]
[1778634771039,35.15,80952.92,216.9,0.2319,0.00011,23.41877]
[1778634771552,35.15,80952.92,216.9,0.2319,0.00011,23.41877]
[1778634771586,35.15,80953.13,216.9,0.23192,0.00011,23.42011]
[1778634772995,35.14,80953.87,216.9,0.232,0.00011,23.42484]
[1778634773636,35.14,80953.87,216.9,0.232,0.00011,23.42484]
[1778634776067,35.14,80956.75,216.9,0.23232,0.00011,23.44337]
[1778634776144,35.14,80956.75,216.9,0.23232,0.00011,23.44337]
[1778634776452,35.14,80956.75,216.9,0.23232,0.00011,23.44337]
[1778634782578,35.14,80958.2,216.9,0.23246,0.00011,23.45165]
[1778634784561,35.14,80954.81,216.9,0.23207,0.00011,23.4289]
[1778634784567,35.14,80954.81,216.9,0.23207,0.00011,23.4289]
[1778634789627,35.14,80944.16,216.9,0.23085,0.00011,23.35713]
[1778634794663,35.13,80944.08,216.9,0.23083,0.00011,23.35601]
[1778634798493,35.13,80943.63,216.9,0.23078,0.00011,23.35269]
[1778634803726,35.13,80943.55,216.9,0.23076,0.00011,23.35161]
[1778634805717,35.13,80942.26,216.9,0.23061,0.00011,23.3429]
[1778634805942,35.13,80941.63,216.9,0.23054,0.00011,23.33861]
[1778634806759,35.13,80941.63,216.9,0.23054,0.00011,23.33861]
[1778634806811,35.13,80940.56,216.9,0.23042,0.00011,23.33139]
[1778634807160,35.13,80940.56,216.9,0.23042,0.00011,23.33139]
[1778634809646,35.13,80939.24,216.9,0.23026,0.00011,23.32232]
[1778634812505,35.13,80933.5,216.9,0.22959,0.00011,23.27996]
[1778634812511,35.13,80933.5,216.9,0.22959,0.00011,23.27996]
[1778634812557,35.13,80933.5,216.9,0.22959,0.00011,23.27996]
[1778634812771,35.13,80933.5,216.9,0.22959,0.00011,23.27994]
[1778634818196,35.13,80925.55,216.9,0.22869,0.00011,23.22635]
[1778634818495,35.13,80925.55,216.9,0.22869,0.00011,23.22635]
[1778634818527,35.13,80926.27,216.9,0.22876,0.00011,23.23099]
[1778634820041,35.13,80932.13,216.9,0.22942,0.00011,23.27017]
[1778634820138,35.13,80936.26,216.9,0.22989,0.00011,23.29771]
[1778634821132,35.13,80936.26,216.9,0.22989,0.00011,23.29771]
[1778634821446,35.13,80936.26,216.9,0.22989,0.00011,23.29771]
[1778634821573,35.13,80936.26,216.9,0.22989,0.00011,23.29771]
[1778634821624,35.13,80937.19,216.9,0.22999,0.00011,23.30374]
[1778634822069,35.13,80937.19,216.9,0.22999,0.00011,23.30374]
[1778634822122,35.13,80937.19,216.9,0.22999,0.00011,23.30374]
[1778634824313,35.13,80949.36,216.9,0.23136,0.00011,23.38464]
[1778634825184,35.13,80953.05,216.9,0.23177,0.00011,23.40904]
[1778634825303,35.13,80953.05,216.9,0.23177,0.00011,23.40904]
[1778634825362,35.13,80959.1,216.9,0.23245,0.00011,23.44906]
[1778634827063,35.13,80971.41,216.9,0.23385,0.00011,23.53075]
[1778634833768,35.13,80972.4,216.9,0.23396,0.00011,23.53704]
[1778634838828,35.13,80971.43,216.9,0.23384,0.00011,23.53047]
[1778634844016,35.13,80973.68,216.9,0.2341,0.00011,23.54515]
[1778634846906,35.12,80974.9,216.9,0.23423,0.00011,23.55318]
[1778634850518,35.12,80979.28,216.9,0.23473,0.00011,23.5818]
[1778634852153,35.12,80968.79,216.9,0.23353,0.00011,23.51221]
[1778634852176,35.12,80968.79,216.9,0.23353,0.00011,23.51221]
[1778634852205,35.12,80964.38,216.9,0.23303,0.00011,23.48288]
[1778634852854,35.12,80964.38,216.9,0.23303,0.00011,23.48288]
[1778634853882,35.12,80964.5,216.9,0.23304,0.00011,23.48367]
[1778634854138,35.12,80964.5,216.9,0.23304,0.00011,23.48367]
[1778634854226,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855071,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855082,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855102,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855182,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855191,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855296,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855355,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855376,35.12,80964.3,216.9,0.23302,0.00011,23.48211]
[1778634855395,35.12,80962.39,216.9,0.2328,0.00011,23.46944]
[1778634856522,35.12,80950.77,216.9,0.23148,0.00011,23.39198]
[1778634861820,35.12,80947.85,216.9,0.23115,0.00011,23.37228]
[1778634863733,35.12,80945.72,216.9,0.2309,0.00011,23.35787]
[1778634863795,35.12,80943.13,216.9,0.23061,0.00011,23.34054]
[1778634863870,35.12,80943.13,216.9,0.23061,0.00011,23.34054]
[1778634864157,35.12,80942.53,216.9,0.23054,0.00011,23.33645]
[1778634867403,35.12,80942.95,216.9,0.23058,0.00011,23.33908]
[1778634867645,35.12,80942.95,216.9,0.23058,0.00011,23.33908]
[1778634868094,35.12,80942.67,216.9,0.23055,0.00011,23.33713]
[1778634868100,35.12,80942.67,216.9,0.23055,0.00011,23.33713]
[1778634873255,35.12,80942.34,216.9,0.23048,0.00011,23.33074]
[1778634878082,35.12,80940.25,216.9,0.23024,0.00011,23.31644]
[1778634878134,35.12,80940.25,216.9,0.23024,0.00011,23.31644]
[1778634878210,35.12,80940.25,216.9,0.23024,0.00011,23.31644]
[1778634878466,35.12,80943.74,216.9,0.23063,0.00011,23.33967]
[1778634879444,35.12,80943.74,216.9,0.23063,0.00011,23.33967]
[1778634879657,35.12,80942.44,216.9,0.23048,0.00011,23.33079]
[1778634885304,35.12,80940.2,216.9,0.23022,0.00011,23.31551]
[1778634890311,35.12,80936.52,216.9,0.22981,0.00011,23.29077]
[1778634890339,35.12,80934.3,216.9,0.22956,0.00011,23.27592]
[1778634890949,35.12,80934.3,216.9,0.22956,0.00011,23.27592]
[1778634891346,35.12,80933.6,216.9,0.22948,0.00011,23.27124]
[1778634896384,35.12,80934.98,216.9,0.22963,0.00011,23.28047]
[1778634900410,35.12,80947.14,216.9,0.231,0.00011,23.36154]
[1778634903295,35.12,80946.95,216.9,0.23098,0.00011,23.36008]
[1778634903337,35.12,80946.95,216.9,0.23098,0.00011,23.36008]
[1778634903344,35.12,80946.95,216.9,0.23098,0.00011,23.36008]
[1778634903554,35.12,80946.95,216.9,0.23098,0.00011,23.36008]
[1778634903784,35.12,80946.95,216.9,0.23098,0.00011,23.36008]
[1778634903832,35.12,80946.95,216.9,0.23098,0.00011,23.36008]
[1778634903845,35.12,80946.95,216.9,0.23098,0.00011,23.36008]
[1778634903878,35.12,80946.95,216.9,0.23098,0.00011,23.36008]
[1778634903801,35.12,80936.18,216.9,0.22976,0.00011,23.28812]
[1778634904333,35.12,80936.18,216.9,0.22976,0.00011,23.28812]
[1778634904876,35.11,80918.3,216.9,0.22775,0.00011,23.16823]
[1778634905445,35.11,80906.54,216.9,0.22643,0.00011,23.08919]
[1778634906998,35.11,80903.17,216.9,0.22605,0.00011,23.06652]
[1778634907612,35.11,80903.17,216.9,0.22605,0.00011,23.06652]
[1778634907983,35.11,80902.92,216.9,0.22603,0.00011,23.06481]
[1778634909342,35.11,80903.43,216.9,0.22608,0.00011,23.06821]
[1778634911487,35.11,80891.07,216.9,0.2247,0.00011,22.98498]
[1778634911941,35.11,80891.07,216.9,0.2247,0.00011,22.98498]
[1778634917529,35.11,80890.92,216.9,0.22469,0.00011,22.98434]
[1778634919567,35.12,80889.72,216.9,0.22456,0.00011,22.97632]
[1778634919668,35.12,80890.07,216.9,0.2246,0.00011,22.97875]
[1778634923334,35.11,80890.98,216.9,0.2247,0.00011,22.98466]
[1778634923571,35.11,80893.89,216.9,0.22502,0.00011,23.0042]
[1778634924773,35.11,80893.89,216.9,0.22502,0.00011,23.0042]
[1778634925625,35.11,80895.84,216.9,0.22524,0.00011,23.01737]
[1778634926129,35.11,80900.01,216.9,0.2257,0.00011,23.04546]
[1778634931627,35.11,80912.38,216.9,0.22705,0.00011,23.1243]
[1778634934778,35.11,80912.6,216.9,0.22708,0.00011,23.12556]
[1778634940741,35.11,80910.95,216.9,0.22688,0.00011,23.11384]
[1778634942704,35.11,80897.53,216.9,0.22538,0.00011,23.02336]
[1778634947739,35.11,80889.66,216.9,0.2245,0.00011,22.97054]
[1778634949100,35.11,80889.0,216.9,0.22443,0.00011,22.96615]
[1778634949525,35.11,80889.0,216.9,0.22443,0.00011,22.96615]
[1778634949753,35.11,80887.06,216.9,0.22422,0.00011,22.95314]
[1778634950078,35.11,80887.06,216.9,0.22422,0.00011,22.95314]
[1778634950707,35.11,80887.06,216.9,0.22422,0.00011,22.95314]
[1778634950992,35.11,80885.23,216.9,0.22402,0.00011,22.94088]
[1778634951130,35.11,80885.23,216.9,0.22402,0.00011,22.94088]
[1778634952664,35.11,80883.3,216.9,0.2238,0.00011,22.92781]
[1778634952774,35.11,80883.48,216.9,0.22382,0.00011,22.929]
[1778634953302,35.11,80883.48,216.9,0.22382,0.00011,22.929]
[1778634953577,35.11,80883.48,216.9,0.22382,0.00011,22.929]
[1778634953781,35.11,80882.8,216.9,0.22375,0.00011,22.92452]
[1778634958816,35.11,80882.57,216.9,0.22372,0.00011,22.92286]
[1778634960348,35.11,80882.38,216.9,0.2237,0.00011,22.92155]
[1778634960402,35.11,80882.38,216.9,0.2237,0.00011,22.92155]
[1778634960526,35.11,80882.38,216.9,0.2237,0.00011,22.92155]
[1778634960830,35.11,80881.59,216.9,0.22361,0.00011,22.9162]
[1778634965865,35.11,80876.48,216.9,0.22303,0.00011,22.88113]
[1778634970900,35.11,80875.75,216.9,0.22294,0.00011,22.87572]
[1778634971588,35.11,80875.75,216.9,0.22294,0.00011,22.87572]
[1778634972880,35.11,80875.94,216.9,0.22296,0.00011,22.87691]
[1778634972888,35.11,80875.94,216.9,0.22296,0.00011,22.87691]
[1778634972914,35.11,80875.81,216.9,0.22295,0.00011,22.87597]
[1778634975059,35.11,80876.93,216.9,0.22307,0.00011,22.88359]
[1778634975193,35.11,80876.93,216.9,0.22307,0.00011,22.88359]
[1778634977231,35.11,80876.28,216.9,0.223,0.00011,22.87923]
[1778634977242,35.11,80876.28,216.9,0.223,0.00011,22.87923]
[1778634977430,35.11,80876.28,216.9,0.223,0.00011,22.87923]
[1778634977591,35.11,80876.28,216.9,0.223,0.00011,22.87923]
[1778634977949,35.11,80868.81,216.9,0.22217,0.00011,22.82872]
[1778634978180,35.11,80868.81,216.9,0.22217,0.00011,22.82872]
[1778634983991,35.11,80863.53,216.9,0.22159,0.00011,22.7928]
[1778634988262,35.11,80864.54,216.9,0.2217,0.00011,22.79959]
[1778634990895,35.11,80861.89,216.9,0.22141,0.00011,22.7816]
[1778634990951,35.11,80861.89,216.9,0.22141,0.00011,22.7816]
[1778634991687,35.11,80860.74,216.9,0.22128,0.00011,22.77382]
[1778634992715,35.11,80863.24,216.9,0.22153,0.00011,22.78686]
[1778634993530,35.11,80864.98,216.9,0.22172,0.00011,22.79865]
[1778634999099,35.11,80860.16,216.9,0.22119,0.00011,22.76612]
[1778635002549,35.11,80857.43,216.9,0.22089,0.00011,22.74771]
[1778635003374,35.11,80857.65,216.9,0.22092,0.00011,22.74925]
[1778635008062,35.11,80856.72,216.9,0.22082,0.00011,22.74322]
[1778635008701,35.11,80856.72,216.9,0.22082,0.00011,22.74322]
[1778635010190,35.11,80863.49,216.9,0.22157,0.00011,22.78914]
[1778635016218,35.11,80865.39,216.9,0.22177,0.00011,22.80186]
[1778635020125,35.11,80869.76,216.9,0.22226,0.00011,22.83138]
[1778635023991,35.11,80871.58,216.9,0.22246,0.00011,22.84354]
[1778635033337,35.11,80871.88,216.9,0.22248,0.00011,22.84491]
[1778635034632,35.11,80871.88,216.9,0.22248,0.00011,22.84491]
[1778635034800,35.11,80871.88,216.9,0.22248,0.00011,22.84491]
[1778635036899,35.11,80871.16,216.9,0.2224,0.00011,22.83992]
[1778635040699,35.11,80872.46,216.9,0.22253,0.00011,22.84837]
[1778635042114,35.11,80872.18,216.9,0.2225,0.00011,22.84633]
[1778635042722,35.11,80871.72,216.9,0.22245,0.00011,22.84317]
[1778635043749,35.11,80871.72,216.9,0.22245,0.00011,22.84317]
[1778635043850,35.11,80871.72,216.9,0.22245,0.00011,22.84312]
[1778635048998,35.1,80867.32,216.9,0.22196,0.00011,22.81314]
[1778635049507,35.1,80867.43,216.9,0.22197,0.00011,22.81385]
[1778635055914,35.1,80862.67,216.9,0.22142,0.00011,22.77767]
[1778635061537,35.1,80863.84,216.9,0.22155,0.00011,22.78567]
[1778635066572,35.11,80860.97,216.9,0.22123,0.00011,22.76632]
[1778635068955,35.11,80860.79,216.9,0.22121,0.00011,22.76513]
[1778635071719,35.11,80861.08,216.9,0.22125,0.00011,22.7672]
[1778635078528,35.11,80861.06,216.9,0.22124,0.00011,22.76699]
[1778635078960,35.11,80861.06,216.9,0.22124,0.00011,22.76699]
[1778635079220,35.11,80863.08,216.9,0.22146,0.00011,22.78061]
[1778635083140,35.1,80870.31,216.9,0.22226,0.00011,22.8295]
[1778635088752,35.1,80873.7,216.9,0.22263,0.00011,22.85211]
[1778635089778,35.1,80873.61,216.9,0.22262,0.00011,22.85142]
[1778635090076,35.1,80873.61,216.9,0.22262,0.00011,22.85142]
[1778635090213,35.1,80870.83,216.9,0.22231,0.00011,22.83253]
[1778635090771,35.1,80870.83,216.9,0.22231,0.00011,22.83253]
[1778635093253,35.1,80866.63,216.9,0.22185,0.00011,22.80398]
[1778635093599,35.1,80866.63,216.9,0.22185,0.00011,22.80398]
[1778635094112,35.1,80865.42,216.9,0.22171,0.00011,22.79575]
[1778635094610,35.1,80865.42,216.9,0.22171,0.00011,22.79575]
[1778635094634,35.1,80865.42,216.9,0.22171,0.00011,22.79575]
[1778635099836,35.1,80861.91,216.9,0.22132,0.00011,22.77201]
[1778635104069,35.1,80864.48,216.9,0.22161,0.00011,22.78944]
[1778635104138,35.1,80865.4,216.9,0.22171,0.00011,22.79566]
[1778635104197,35.1,80865.4,216.9,0.22171,0.00011,22.79566]
[1778635104287,35.1,80865.4,216.9,0.22171,0.00011,22.79566]
[1778635104326,35.1,80865.4,216.9,0.22171,0.00011,22.79566]
[1778635104340,35.1,80865.4,216.9,0.22171,0.00011,22.79566]
[1778635104558,35.1,80865.4,216.9,0.22171,0.00011,22.79566]
[1778635104838,35.1,80876.37,216.9,0.22292,0.00011,22.86989]
[1778635105716,35.1,80876.37,216.9,0.22292,0.00011,22.86989]
[1778635105938,35.1,80876.37,216.9,0.22292,0.00011,22.86989]
[1778635106021,35.1,80876.37,216.9,0.22292,0.00011,22.86989]
[1778635106117,35.1,80877.91,216.9,0.2231,0.00011,22.88033]
[1778635106616,35.1,80877.91,216.9,0.2231,0.00011,22.88033]
[1778635106852,35.1,80865.91,216.9,0.22177,0.00011,22.79915]
[1778635107158,35.1,80865.91,216.9,0.22177,0.00011,22.79915]
[1778635107656,35.1,80865.91,216.9,0.22177,0.00011,22.79915]
[1778635108188,35.1,80864.38,216.9,0.2216,0.00011,22.78889]
[1778635108668,35.1,80864.38,216.9,0.2216,0.00011,22.78889]
[1778635108981,35.1,80864.38,216.9,0.2216,0.00011,22.78889]
[1778635109961,35.1,80866.95,216.9,0.22189,0.00011,22.80643]
[1778635109980,35.1,80866.95,216.9,0.22189,0.00011,22.80643]
[1778635111746,35.1,80876.61,216.9,0.22296,0.00011,22.872]
[1778635112260,35.1,80878.56,216.9,0.22315,0.00011,22.88132]
[1778635113112,35.1,80880.11,216.9,0.22332,0.00011,22.8918]
[1778635113901,35.1,80880.44,216.9,0.22336,0.00011,22.89389]
[1778635118518,35.1,80880.98,216.9,0.22341,0.00011,22.89697]
[1778635123972,35.1,80876.39,216.9,0.22288,0.00011,22.86517]
[1778635124243,35.1,80876.39,216.9,0.22288,0.00011,22.86517]
[1778635124979,35.1,80877.13,216.9,0.22297,0.00011,22.87019]
[1778635130014,35.1,80881.84,216.9,0.22349,0.00011,22.90202]
[1778635134553,35.1,80882.18,216.9,0.22353,0.00011,22.90425]
[1778635138520,35.1,80876.58,216.9,0.2229,0.00011,22.86633]
[1778635139077,35.1,80875.13,216.9,0.22274,0.00011,22.85655]
[1778635144112,35.1,80873.17,216.9,0.22253,0.00011,22.84338]
[1778635145273,35.1,80869.44,216.9,0.22212,0.00011,22.81817]
[1778635146671,35.1,80865.38,216.9,0.22167,0.00011,22.79062]
[1778635148530,35.1,80865.68,216.9,0.2217,0.00011,22.79265]
[1778635151347,35.1,80865.91,216.9,0.22172,0.00011,22.79413]
[1778635153058,35.1,80865.51,216.9,0.22168,0.00011,22.79138]
[1778635156616,35.1,80863.38,216.9,0.22144,0.00011,22.77695]
[1778635158530,35.1,80870.41,216.9,0.22222,0.00011,22.82454]
[1778635162621,35.1,80873.62,216.9,0.22257,0.00011,22.84591]
[1778635162627,35.1,80873.62,216.9,0.22257,0.00011,22.84591]
[1778635163718,35.1,80873.1,216.9,0.22251,0.00011,22.84232]
[1778635163836,35.1,80873.1,216.9,0.22251,0.00011,22.84232]
[1778635165835,35.1,80876.49,216.9,0.22288,0.00011,22.86519]
[1778635165863,35.1,80876.49,216.9,0.22288,0.00011,22.86519]
[1778635165971,35.1,80876.49,216.9,0.22288,0.00011,22.86519]
[1778635165975,35.1,80884.17,216.9,0.22373,0.00011,22.91683]
[1778635170919,35.1,80893.92,216.9,0.22482,0.00011,22.98286]
[1778635174587,35.1,80898.88,216.9,0.22535,0.00011,23.01248]
[1778635175806,35.1,80899.98,216.9,0.22547,0.00011,23.01987]
[1778635176556,35.1,80900.84,216.9,0.22557,0.00011,23.02564]
[1778635178696,35.1,80903.41,216.9,0.22586,0.00011,23.04291]
[1778635184396,35.1,80901.71,216.9,0.22566,0.00011,23.0312]
[1778635186494,35.1,80901.71,216.9,0.22566,0.00011,23.0312]
[1778635192456,35.1,80902.21,216.9,0.22571,0.00011,23.03428]
[1778635197491,35.1,80902.32,216.9,0.22572,0.00011,23.03482]
[1778635199220,35.1,80902.32,216.9,0.22572,0.00011,23.03482]
[1778635199264,35.1,80902.32,216.9,0.22572,0.00011,23.03482]
[1778635199265,35.1,80902.32,216.9,0.22572,0.00011,23.03482]
[1778635203841,35.1,80901.03,216.9,0.22557,0.00011,23.02594]
[1778635205483,35.1,80904.64,216.9,0.22597,0.00011,23.05015]
[1778635205520,35.1,80904.64,216.9,0.22597,0.00011,23.05015]
[1778635205848,35.1,80904.64,216.9,0.22597,0.00011,23.05015]
[1778635207375,35.1,80915.4,216.9,0.22718,0.00011,23.12232]
[1778635207913,35.1,80915.4,216.9,0.22718,0.00011,23.12232]
[1778635208015,35.1,80916.02,216.9,0.22724,0.00011,23.12635]
[1778635213687,35.1,80913.75,216.9,0.22699,0.00011,23.11111]
[1778635220552,35.1,80917.58,216.9,0.22742,0.00011,23.13678]
[1778635220652,35.1,80917.16,216.9,0.22737,0.00011,23.13391]
[1778635225687,35.09,80921.5,216.9,0.22785,0.00011,23.16271]
[1778635230555,35.09,80922.4,216.9,0.22795,0.00011,23.16845]
[1778635230722,35.09,80921.78,216.9,0.22788,0.00011,23.16421]
[1778635235757,35.09,80922.77,216.9,0.22796,0.00011,23.16671]
[1778635237230,35.09,80923.22,216.9,0.22801,0.00011,23.16967]
[1778635237579,35.09,80923.22,216.9,0.22801,0.00011,23.16967]
[1778635237738,35.09,80923.22,216.9,0.22801,0.00011,23.16967]
[1778635237743,35.09,80923.22,216.9,0.22801,0.00011,23.16967]
[1778635238563,35.09,80926.29,216.9,0.22835,0.00011,23.19032]
[1778635239021,35.09,80934.53,216.9,0.22928,0.00011,23.24541]
[1778635240701,35.09,80937.75,216.9,0.22964,0.00011,23.26693]
[1778635245827,35.09,80938.74,216.9,0.22975,0.00011,23.27335]
[1778635250499,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635250542,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635250606,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635250615,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635250812,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635250878,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635250933,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635250986,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635251131,35.09,80938.95,216.9,0.22977,0.00011,23.27462]
[1778635251134,35.09,80977.02,216.9,0.23408,0.00011,23.52805]
[1778635251420,35.09,80977.02,216.9,0.23408,0.00011,23.52805]
[1778635251427,35.09,80977.02,216.9,0.23408,0.00011,23.52805]
[1778635252005,35.09,80977.02,216.9,0.23408,0.00011,23.52805]
[1778635252050,35.09,80977.02,216.9,0.23408,0.00011,23.52805]
[1778635252231,35.09,80977.02,216.9,0.23408,0.00011,23.52805]
[1778635252108,35.09,81003.43,216.9,0.2371,0.00011,23.70266]
[1778635252467,35.09,81003.43,216.9,0.2371,0.00011,23.70266]
[1778635252719,35.09,81003.43,216.9,0.2371,0.00011,23.70266]
[1778635253217,35.09,81003.43,216.9,0.2371,0.00011,23.70266]
[1778635253255,35.09,81003.43,216.9,0.2371,0.00011,23.70266]
[1778635254121,35.09,81004.87,216.9,0.23727,0.00011,23.71224]
[1778635258145,35.09,81005.67,216.9,0.23736,0.00011,23.71747]
[1778635258208,35.09,81005.67,216.9,0.23736,0.00011,23.71747]
[1778635258263,35.09,81005.67,216.9,0.23736,0.00011,23.71747]
[1778635258338,35.09,81005.67,216.9,0.23736,0.00011,23.71747]
[1778635258189,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635258457,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635258533,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635258842,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635258915,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635259186,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635259187,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635259202,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635259234,35.09,81006.62,216.9,0.23747,0.00011,23.72371]
[1778635258934,35.09,81047.57,216.9,0.24219,0.00012,23.99209]
[1778635259308,35.09,81047.57,216.9,0.24219,0.00012,23.99209]
[1778635259619,35.09,81047.57,216.9,0.24219,0.00012,23.99209]
[1778635260150,35.09,81084.45,216.9,0.2465,0.00012,24.23218]
[1778635260313,35.09,81084.45,216.9,0.2465,0.00012,24.23218]
[1778635260729,35.09,81084.45,216.9,0.2465,0.00012,24.23218]
[1778635260945,35.09,81084.14,216.9,0.24647,0.00012,24.23041]
[1778635261580,35.09,81084.14,216.9,0.24647,0.00012,24.23041]
[1778635262211,35.09,81084.14,216.9,0.24647,0.00012,24.23041]
[1778635262375,35.1,81092.73,216.9,0.24748,0.00012,24.28618]
[1778635262724,35.1,81092.73,216.9,0.24748,0.00012,24.28618]
[1778635262962,35.11,81085.17,216.9,0.24668,0.00012,24.24161]
[1778635263289,35.11,81085.17,216.9,0.24668,0.00012,24.24161]
[1778635264079,35.11,81085.17,216.9,0.24668,0.00012,24.24161]
[1778635264115,35.11,81077.12,216.9,0.24574,0.00012,24.18983]
[1778635267378,35.11,81071.47,216.9,0.24511,0.00012,24.15459]
[1778635267700,35.11,81071.47,216.9,0.24511,0.00012,24.15459]
[1778635268602,35.11,81072.57,216.9,0.24524,0.00012,24.16229]
[1778635269109,35.11,81072.57,216.9,0.24524,0.00012,24.16229]
[1778635269649,35.12,81072.85,216.9,0.24529,0.00012,24.16455]
[1778635269653,35.12,81072.85,216.9,0.24529,0.00012,24.16455]
[1778635269999,35.12,81072.85,216.9,0.24529,0.00012,24.16455]
[1778635272026,35.12,81062.27,216.9,0.24406,0.00012,24.09655]
[1778635274319,35.12,81056.29,216.9,0.24337,0.00012,24.05797]
[1778635274342,35.12,81056.29,216.9,0.24337,0.00012,24.05797]
[1778635274501,35.12,81056.29,216.9,0.24337,0.00012,24.05797]
[1778635275217,35.12,81048.75,216.9,0.2425,0.00012,24.00896]
[1778635275411,35.12,81048.75,216.9,0.2425,0.00012,24.00896]
[1778635276057,35.12,81047.16,216.9,0.24232,0.00012,23.99868]
[1778635278681,35.12,81046.51,216.9,0.24225,0.00012,23.99462]
[1778635279465,35.12,81043.4,216.9,0.24189,0.00012,23.97444]
[1778635279511,35.12,81043.4,216.9,0.24189,0.00012,23.97444]
[1778635279973,35.12,81043.4,216.9,0.24189,0.00012,23.97444]
[1778635280640,35.12,81044.18,216.9,0.24198,0.00012,23.97953]
[1778635280795,35.12,81044.18,216.9,0.24198,0.00012,23.97953]
[1778635283556,35.12,81043.56,216.9,0.2419,0.00012,23.97535]
[1778635287363,35.12,81041.5,216.9,0.24167,0.00012,23.96205]
[1778635289978,35.12,81031.45,216.9,0.24051,0.00012,23.89641]
[1778635291998,35.12,81030.38,216.9,0.24036,0.00012,23.88567]
[1778635294533,35.12,81044.28,216.9,0.24197,0.00012,23.97647]
[1778635294533,35.12,81044.28,216.9,0.24197,0.00012,23.97647]
[1778635295190,35.12,81047.32,216.9,0.24232,0.00012,23.99624]
[1778635296099,35.12,81047.32,216.9,0.24232,0.00012,23.99624]
[1778635296197,35.12,81047.95,216.9,0.24239,0.00012,24.0004]
[1778635296326,35.12,81047.95,216.9,0.24239,0.00012,24.0004]
[1778635297317,35.12,81038.06,216.9,0.24125,0.00012,23.93584]
[1778635298001,35.12,81038.06,216.9,0.24125,0.00012,23.93584]
[1778635298947,35.12,81030.28,216.9,0.24035,0.00012,23.88499]
[1778635298970,35.12,81030.28,216.9,0.24035,0.00012,23.88499]
[1778635299218,35.12,81026.73,216.9,0.23994,0.00012,23.86182]
[1778635299696,35.12,81026.73,216.9,0.23994,0.00012,23.86182]
[1778635300225,35.12,81024.86,216.9,0.23972,0.00012,23.84954]
[1778635300897,35.12,81024.86,216.9,0.23972,0.00012,23.84954]
[1778635301540,35.12,81024.69,216.9,0.23971,0.00012,23.84853]
[1778635302239,35.12,81023.64,216.9,0.23959,0.00012,23.84175]
[1778635303955,35.12,81023.4,216.9,0.23956,0.00012,23.84017]
[1778635304061,35.12,81023.4,216.9,0.23956,0.00012,23.84017]
[1778635304253,35.12,81029.42,216.9,0.24025,0.00012,23.87958]
[1778635305951,35.12,81032.76,216.9,0.24064,0.00012,23.90149]
[1778635306267,35.12,81027.82,216.9,0.24007,0.00012,23.86923]
[1778635306975,35.12,81027.82,216.9,0.24007,0.00012,23.86923]
[1778635306978,35.12,81027.82,216.9,0.24007,0.00012,23.86923]
[1778635307274,35.12,81021.55,216.9,0.23935,0.00012,23.8282]
[1778635309721,35.12,81022.11,216.9,0.23941,0.00012,23.83182]
[1778635310295,35.12,81026.51,216.9,0.23992,0.00012,23.86061]
[1778635310320,35.12,81026.51,216.9,0.23992,0.00012,23.86061]
[1778635310401,35.12,81026.51,216.9,0.23992,0.00012,23.86061]
[1778635310514,35.12,81026.51,216.9,0.23992,0.00012,23.86061]
[1778635311302,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635311332,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635311437,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635311447,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635311453,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635311549,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635311643,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635311908,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635312130,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635312142,35.12,81036.2,216.9,0.24104,0.00012,23.92407]
[1778635312254,35.12,81036.2,216.9,0.24104,0.00012,23.92421]
[1778635312841,35.12,81036.2,216.9,0.24104,0.00012,23.92421]
[1778635312957,35.12,81053.29,216.9,0.24302,0.00012,24.03563]
[1778635318351,35.12,81052.76,216.9,0.24296,0.00012,24.03219]
[1778635320795,35.12,81053.58,216.9,0.24306,0.00012,24.03754]
[1778635321475,35.12,81050.72,216.9,0.24272,0.00012,24.01899]
[1778635321542,35.12,81049.64,216.9,0.2426,0.00012,24.01196]
[1778635323560,35.12,81050.5,216.9,0.2427,0.00012,24.0176]
[1778635325422,35.12,81053.59,216.9,0.24306,0.00012,24.03771]
[1778635331487,35.12,81054.77,216.9,0.24319,0.00012,24.04534]
[1778635331588,35.12,81055.22,216.9,0.24325,0.00012,24.04826]
[1778635333368,35.12,81055.04,216.9,0.24323,0.00012,24.0471]
[1778635333406,35.12,81055.04,216.9,0.24323,0.00012,24.0471]
[1778635333857,35.12,81052.58,216.9,0.24294,0.00012,24.03108]
[1778635334464,35.12,81041.67,216.9,0.24168,0.00012,23.96001]
[1778635336898,35.12,81038.7,216.9,0.24133,0.00012,23.94068]
[1778635337620,35.12,81037.26,216.9,0.24117,0.00012,23.93144]
[1778635339155,35.12,81034.44,216.9,0.24084,0.00012,23.91301]
[1778635339987,35.12,81035.07,216.9,0.24092,0.00012,23.91722]
[1778635340459,35.12,81032.36,216.9,0.24061,0.00012,23.89957]
[1778635340712,35.12,81032.36,216.9,0.24061,0.00012,23.89957]
[1778635340791,35.12,81032.36,216.9,0.24061,0.00012,23.89957]
[1778635340806,35.12,81029.92,216.9,0.24033,0.00012,23.88369]
[1778635345176,35.12,81026.71,216.9,0.23996,0.00012,23.86265]
[1778635345672,35.12,81027.94,216.9,0.2401,0.00012,23.87067]
[1778635345694,35.12,81027.94,216.9,0.2401,0.00012,23.87067]
[1778635346062,35.12,81028.86,216.9,0.2402,0.00012,23.87666]
[1778635349455,35.12,81037.78,216.9,0.24123,0.00012,23.93507]
[1778635349473,35.12,81037.78,216.9,0.24123,0.00012,23.93507]
[1778635352247,35.12,81044.45,216.9,0.24201,0.00012,23.97861]
[1778635352584,35.12,81046.34,216.9,0.2422,0.00012,23.98706]
[1778635352754,35.12,81048.79,216.9,0.24248,0.00012,24.00299]
[1778635359013,35.12,81055.25,216.9,0.24324,0.00012,24.04516]
[1778635361916,35.12,81068.95,216.9,0.24483,0.00012,24.13407]
[1778635362699,35.12,81068.95,216.9,0.24483,0.00012,24.13407]
[1778635368707,35.12,81076.62,216.9,0.24571,0.00012,24.18309]
[1778635373742,35.12,81071.38,216.9,0.24509,0.00012,24.14849]
[1778635374412,35.12,81071.38,216.9,0.24509,0.00012,24.14849]
[1778635375068,35.12,81071.38,216.9,0.24509,0.00012,24.14849]
[1778635376811,35.12,81068.26,216.9,0.24472,0.00012,24.12785]
[1778635376912,35.12,81067.95,216.9,0.24468,0.00012,24.12576]
[1778635381460,35.12,81063.72,216.9,0.24417,0.00012,24.09762]
[1778635381468,35.12,81063.72,216.9,0.24417,0.00012,24.09762]
[1778635381543,35.12,81063.72,216.9,0.24417,0.00012,24.09762]
[1778635381798,35.12,81068.45,216.9,0.24472,0.00012,24.12836]
[1778635382981,35.12,81068.45,216.9,0.24472,0.00012,24.12836]
[1778635384261,35.12,81073.67,216.9,0.24533,0.00012,24.1622]
[1778635388216,35.12,81074.48,216.9,0.24543,0.00012,24.16733]
[1778635390972,35.12,81082.99,216.9,0.24642,0.00012,24.22226]
[1778635391432,35.12,81083.02,216.9,0.24642,0.00012,24.22238]
[1778635394804,35.12,81085.31,216.9,0.24671,0.00012,24.23833]
[1778635394879,35.12,81085.31,216.9,0.24671,0.00012,24.23833]
[1778635394999,35.12,81085.31,216.9,0.24671,0.00012,24.23833]
[1778635395426,35.12,81084.6,216.9,0.24663,0.00012,24.23413]
[1778635395492,35.12,81084.6,216.9,0.24663,0.00012,24.23413]
[1778635395502,35.12,81084.6,216.9,0.24663,0.00012,24.23413]
[1778635395922,35.12,81084.6,216.9,0.24663,0.00012,24.23413]
[1778635396204,35.12,81084.6,216.9,0.24663,0.00012,24.23413]
[1778635396248,35.12,81066.05,216.9,0.24447,0.00012,24.11393]
[1778635396625,35.12,81066.05,216.9,0.24447,0.00012,24.11393]
[1778635397094,35.12,81066.05,216.9,0.24447,0.00012,24.11393]
[1778635400182,35.12,81058.22,216.9,0.24356,0.00012,24.06312]
[1778635400292,35.12,81058.22,216.9,0.24356,0.00012,24.06312]
[1778635400391,35.12,81058.22,216.9,0.24356,0.00012,24.06312]
[1778635400932,35.12,81056.38,216.9,0.24334,0.00012,24.05115]
[1778635401009,35.12,81056.38,216.9,0.24334,0.00012,24.05115]
[1778635401190,35.12,81041.51,216.9,0.24162,0.00012,23.95432]
[1778635402117,35.12,81031.4,216.9,0.24045,0.00012,23.8883]
[1778635403053,35.12,81031.4,216.9,0.24045,0.00012,23.8883]
[1778635408330,35.12,81031.33,216.9,0.24045,0.00012,23.88834]
[1778635411158,35.12,81032.93,216.9,0.24064,0.00012,23.8991]
[1778635415954,35.12,81031.55,216.9,0.24046,0.00012,23.8866]
[1778635415972,35.12,81031.55,216.9,0.24046,0.00012,23.8866]
[1778635415996,35.12,81031.55,216.9,0.24046,0.00012,23.8866]
[1778635416110,35.12,81031.55,216.9,0.24046,0.00012,23.8866]
[1778635416112,35.12,81031.55,216.9,0.24046,0.00012,23.8866]
[1778635416220,35.12,81025.34,216.9,0.23975,0.00012,23.84603]
[1778635419759,35.12,81016.96,216.9,0.23879,0.00012,23.79118]
[1778635422050,35.12,81021.46,216.9,0.23931,0.00012,23.82078]
[1778635422052,35.12,81021.46,216.9,0.23931,0.00012,23.82078]
[1778635422076,35.12,81021.46,216.9,0.23931,0.00012,23.82078]
[1778635423256,35.12,81018.68,216.9,0.23899,0.00012,23.80257]
[1778635423259,35.12,81018.68,216.9,0.23899,0.00012,23.80257]
[1778635423791,35.12,81017.68,216.9,0.23887,0.00012,23.79604]
[1778635425463,35.12,81028.48,216.9,0.24012,0.00012,23.86685]
[1778635425934,35.12,81028.48,216.9,0.24012,0.00012,23.86685]
[1778635430468,35.12,81026.37,216.9,0.23987,0.00012,23.85289]
[1778635436187,35.12,81021.76,216.9,0.23934,0.00012,23.82264]
[1778635437762,35.12,81020.76,216.9,0.23922,0.00012,23.8161]
[1778635440016,35.12,81016.98,216.9,0.23879,0.00012,23.79135]
[1778635440877,35.12,81016.49,216.9,0.23873,0.00012,23.78818]
[1778635440974,35.12,81016.49,216.9,0.23873,0.00012,23.78818]
[1778635443248,35.12,81012.57,216.9,0.23829,0.00011,23.76255]
[1778635447799,35.12,81017.76,216.9,0.23889,0.00012,23.79687]
[1778635447894,35.12,81017.76,216.9,0.23889,0.00012,23.79687]
[1778635447953,35.12,81017.76,216.9,0.23889,0.00012,23.79687]
[1778635450014,35.12,81007.9,216.9,0.23776,0.00011,23.73227]
[1778635450285,35.13,81010.01,216.9,0.238,0.00011,23.74626]
[1778635452170,35.12,81008.44,216.9,0.23782,0.00011,23.73592]
[1778635457335,35.12,81006.82,216.9,0.23763,0.00011,23.72526]
[1778635464384,35.13,81007.17,216.9,0.23768,0.00011,23.72761]
[1778635469199,35.13,81006.5,216.9,0.2376,0.00011,23.72323]
[1778635471406,35.13,81006.51,216.9,0.2376,0.00011,23.72331]
[1778635471424,35.13,81006.51,216.9,0.2376,0.00011,23.72331]
[1778635471463,35.13,81006.51,216.9,0.2376,0.00011,23.72331]
[1778635471433,35.13,81005.62,216.9,0.23747,0.00011,23.7136]
[1778635471547,35.13,81005.62,216.9,0.23747,0.00011,23.7136]
[1778635477475,35.12,81000.24,216.9,0.23685,0.00011,23.6777]
[1778635478210,35.12,81000.24,216.9,0.23685,0.00011,23.6777]
[1778635478482,35.12,81008.05,216.9,0.23774,0.00011,23.72904]
[1778635478814,35.12,81008.05,216.9,0.23774,0.00011,23.72904]
[1778635479426,35.12,81008.05,216.9,0.23774,0.00011,23.72904]
[1778635483517,35.12,81020.31,216.9,0.23915,0.00012,23.80928]
[1778635485414,35.12,81020.31,216.9,0.23915,0.00012,23.80928]
[1778635489739,35.12,81015.91,216.9,0.23863,0.00011,23.78001]
[1778635495601,35.12,81015.14,216.9,0.23854,0.00011,23.77458]
[1778635500792,35.12,81020.02,216.9,0.2391,0.00012,23.80642]
[1778635501891,35.12,81018.91,216.9,0.23897,0.00012,23.79906]
[1778635503951,35.12,81018.77,216.9,0.23895,0.00012,23.79799]
[1778635505603,35.12,81019.53,216.9,0.23903,0.00012,23.80284]
[1778635505635,35.12,81019.53,216.9,0.23903,0.00012,23.80284]
[1778635505743,35.12,81019.53,216.9,0.23903,0.00012,23.80284]
[1778635506694,35.12,81019.24,216.9,0.239,0.00012,23.80086]
[1778635508528,35.12,81008.57,216.9,0.23777,0.00011,23.73067]
[1778635512058,35.12,81006.54,216.9,0.23754,0.00011,23.71736]
[1778635514207,35.12,81003.84,216.9,0.23723,0.00011,23.69964]
[1778635514969,35.12,81003.6,216.9,0.2372,0.00011,23.69793]
[1778635515600,35.12,81002.72,216.9,0.2371,0.00011,23.69217]
[1778635515653,35.12,81002.72,216.9,0.2371,0.00011,23.69217]
[1778635516709,35.12,81002.13,216.9,0.23703,0.00011,23.68829]
[1778635516750,35.12,81002.08,216.9,0.23703,0.00011,23.68801]
[1778635520435,35.12,81000.56,216.9,0.23685,0.00011,23.67785]
[1778635522482,35.12,81000.56,216.9,0.23685,0.00011,23.67771]
[1778635522556,35.12,81000.53,216.9,0.23684,0.00011,23.67739]
[1778635522591,35.12,81000.53,216.9,0.23684,0.00011,23.67739]
[1778635522691,35.12,81000.53,216.9,0.23684,0.00011,23.67739]
[1778635525630,35.12,80991.94,216.9,0.23586,0.00011,23.62065]
[1778635530851,35.12,80990.4,216.9,0.23568,0.00011,23.61048]
[1778635535143,35.12,80990.26,216.9,0.23564,0.00011,23.60571]
[1778635535147,35.12,80990.26,216.9,0.23564,0.00011,23.60571]
[1778635535149,35.12,80990.26,216.9,0.23564,0.00011,23.60571]
[1778635535228,35.12,80989.95,216.9,0.23561,0.00011,23.60369]
[1778635539729,35.12,80996.32,216.9,0.23634,0.00011,23.64616]
[1778635539811,35.12,80996.32,216.9,0.23634,0.00011,23.64616]
[1778635539915,35.12,80993.36,216.9,0.236,0.00011,23.62663]
[1778635542005,35.12,80990.09,216.9,0.23563,0.00011,23.60513]
[1778635542074,35.12,80990.43,216.9,0.23567,0.00011,23.60739]
[1778635543289,35.12,80990.43,216.9,0.23567,0.00011,23.60739]
[1778635543291,35.12,80990.43,216.9,0.23567,0.00011,23.60739]
[1778635547939,35.12,80998.55,216.9,0.23661,0.00011,23.66138]
[1778635550267,35.12,80999.77,216.9,0.23675,0.00011,23.66956]
[1778635551674,35.12,81001.92,216.9,0.237,0.00011,23.68385]
[1778635554471,35.12,81009.42,216.9,0.23786,0.00011,23.73326]
[1778635562235,35.12,81010.41,216.9,0.23797,0.00011,23.73963]
[1778635563050,35.12,81010.65,216.9,0.238,0.00011,23.74119]
[1778635564108,35.12,81012.3,216.9,0.23819,0.00011,23.75203]
[1778635567850,35.12,81011.82,216.9,0.23813,0.00011,23.74872]
[1778635573145,35.12,81018.97,216.9,0.23895,0.00012,23.79547]
[1778635578524,35.12,81022.62,216.9,0.23936,0.00012,23.81908]
[1778635579716,35.12,81023.03,216.9,0.2394,0.00012,23.82157]
[1778635584440,35.12,81024.47,216.9,0.23956,0.00012,23.83069]
[1778635584463,35.12,81024.47,216.9,0.23956,0.00012,23.83069]
[1778635585417,35.12,81024.51,216.9,0.23957,0.00012,23.83074]
[1778635586063,35.12,81021.25,216.9,0.23919,0.00012,23.80927]
[1778635587071,35.12,81020.0,216.9,0.23904,0.00012,23.80099]
[1778635592279,35.12,81018.74,216.9,0.23887,0.00012,23.78852]
[1778635594786,35.11,81018.2,216.9,0.2388,0.00012,23.78488]
[1778635600335,35.11,81020.56,216.9,0.23907,0.00012,23.80012]
[1778635605404,35.11,81020.97,216.9,0.23911,0.00012,23.80256]
[1778635609372,35.11,81031.66,216.9,0.24034,0.00012,23.87219]
[1778635616447,35.11,81026.99,216.9,0.23978,0.00012,23.84063]
[1778635621051,35.11,81026.8,216.9,0.23975,0.00012,23.83893]
[1778635621984,35.11,81030.76,216.9,0.24021,0.00012,23.86475]
[1778635622035,35.11,81030.76,216.9,0.24021,0.00012,23.86475]
[1778635622490,35.11,81035.95,216.9,0.2408,0.00012,23.89855]
[1778635623329,35.11,81035.95,216.9,0.2408,0.00012,23.89855]
[1778635624001,35.11,81038.22,216.9,0.24106,0.00012,23.91333]
[1778635624504,35.11,81041.05,216.9,0.24139,0.00012,23.93174]
[1778635624651,35.11,81041.05,216.9,0.24139,0.00012,23.93174]
[1778635625483,35.11,81041.05,216.9,0.24139,0.00012,23.93174]
[1778635625832,35.11,81045.15,216.9,0.24187,0.00012,23.95852]
[1778635625984,35.11,81045.15,216.9,0.24187,0.00012,23.95852]
[1778635628720,35.11,81054.55,216.9,0.24295,0.00012,24.01965]
[1778635633164,35.11,81054.76,216.9,0.24297,0.00012,24.02072]
[1778635639610,35.1,81053.23,216.9,0.24279,0.00012,24.0103]
[1778635643637,35.1,81053.0,216.9,0.24275,0.00012,24.00856]
[1778635644644,35.1,81053.08,216.9,0.24276,0.00012,24.00903]
[1778635645860,35.1,81053.11,216.9,0.24277,0.00012,24.00917]
[1778635648880,35.1,81051.17,216.9,0.24254,0.00012,23.99642]
[1778635648901,35.1,81051.17,216.9,0.24254,0.00012,23.99642]
[1778635648921,35.1,81051.17,216.9,0.24254,0.00012,23.99642]
[1778635648933,35.1,81051.17,216.9,0.24254,0.00012,23.99642]
[1778635650686,35.1,81039.18,216.9,0.24115,0.00012,23.91812]
[1778635656320,35.1,81037.36,216.9,0.24092,0.00012,23.90259]
[1778635656325,35.1,81037.36,216.9,0.24092,0.00012,23.90259]
[1778635658742,35.1,81048.84,216.9,0.24225,0.00012,23.97767]
[1778635663971,35.1,81047.76,216.9,0.24212,0.00012,23.97051]
[1778635665646,35.1,81046.96,216.9,0.24203,0.00012,23.96527]
[1778635665683,35.1,81046.78,216.9,0.24201,0.00012,23.96407]
[1778635671833,35.1,81053.15,216.9,0.24274,0.00012,24.00524]
[1778635675925,35.1,81052.69,216.9,0.24268,0.00012,24.00206]
[1778635681206,35.1,81049.86,216.9,0.24235,0.00012,23.98337]
[1778635687314,35.1,81050.99,216.9,0.24248,0.00012,23.99052]
[1778635687377,35.1,81050.99,216.9,0.24248,0.00012,23.99052]
[1778635688327,35.1,81051.87,216.9,0.24258,0.00012,23.9961]
[1778635689150,35.1,81053.36,216.9,0.24275,0.00012,24.00574]
[1778635692564,35.1,81062.39,216.9,0.24379,0.00012,24.06424]
[1778635694472,35.1,81067.52,216.9,0.24439,0.00012,24.09728]
[1778635694512,35.1,81068.12,216.9,0.24445,0.00012,24.10084]
[1778635700029,35.1,81071.61,216.9,0.24485,0.00012,24.12312]
[1778635706071,35.1,81072.08,216.9,0.2449,0.00012,24.12573]
[1778635711106,35.09,81071.36,216.9,0.24478,0.00012,24.11688]
[1778635713750,35.09,81071.97,216.9,0.24485,0.00012,24.12072]
[1778635714127,35.09,81071.57,216.9,0.2448,0.00012,24.11806]
[1778635719162,35.09,81065.61,216.9,0.24409,0.00012,24.07852]
[1778635719799,35.09,81065.61,216.9,0.24409,0.00012,24.07852]
[1778635725205,35.09,81068.22,216.9,0.24438,0.00012,24.09458]
[1778635725738,35.09,81068.22,216.9,0.24438,0.00012,24.09458]
[1778635731247,35.09,81069.52,216.9,0.24451,0.00012,24.10206]
[1778635736284,35.08,81066.94,216.9,0.2442,0.00012,24.08451]
[1778635741113,35.08,81065.89,216.9,0.24406,0.00012,24.07713]
[1778635742874,35.08,81072.62,216.9,0.24484,0.00012,24.12053]
[1778635743156,35.08,81072.62,216.9,0.24484,0.00012,24.12053]
[1778635743334,35.08,81073.89,216.9,0.24499,0.00012,24.12858]
[1778635747385,35.08,81074.41,216.9,0.24505,0.00012,24.13181]
[1778635747388,35.08,81074.94,216.9,0.2451,0.00012,24.13509]
[1778635748953,35.08,81075.07,216.9,0.24512,0.00012,24.13574]
[1778635749535,35.08,81077.97,216.9,0.24545,0.00012,24.15445]
[1778635754781,35.08,81084.21,216.9,0.24617,0.00012,24.1942]
[1778635760453,35.08,81084.93,216.9,0.24624,0.00012,24.19806]
[1778635762924,35.07,81084.44,216.9,0.24618,0.00012,24.19476]
[1778635763069,35.07,81084.44,216.9,0.24618,0.00012,24.19476]
[1778635763474,35.07,81085.37,216.9,0.24629,0.00012,24.20063]
[1778635768509,35.07,81087.07,216.9,0.24648,0.00012,24.21148]
[1778635773490,35.07,81084.08,216.9,0.24611,0.00012,24.1882]
[1778635776465,35.07,81083.98,216.9,0.24609,0.00012,24.18752]
[1778635776566,35.07,81083.98,216.9,0.24609,0.00012,24.1875]
[1778635778612,35.07,81083.98,216.9,0.24609,0.00012,24.1875]
[1778635778651,35.07,81083.98,216.9,0.24609,0.00012,24.1875]
[1778635780289,35.07,81077.91,216.9,0.24538,0.00012,24.14782]
[1778635780377,35.07,81077.91,216.9,0.24538,0.00012,24.14782]
[1778635783150,35.07,81070.52,216.9,0.24451,0.00012,24.09968]
[1778635783604,35.07,81070.52,216.9,0.24451,0.00012,24.09968]
[1778635783624,35.07,81070.52,216.9,0.24451,0.00012,24.09968]
[1778635783697,35.07,81067.82,216.9,0.24419,0.00012,24.08212]
[1778635786277,35.07,81061.45,216.9,0.24345,0.00012,24.04049]
[1778635788085,35.07,81060.35,216.9,0.24332,0.00012,24.03318]
[1778635788862,35.07,81060.28,216.9,0.24331,0.00012,24.03265]
[1778635791533,35.07,81056.74,216.9,0.24289,0.00012,24.00947]
[1778635791605,35.07,81056.74,216.9,0.24289,0.00012,24.00947]
[1778635791993,35.07,81053.3,216.9,0.24249,0.00012,23.987]
[1778635797712,35.07,81054.12,216.9,0.24259,0.00012,23.9924]
[1778635797820,35.07,81054.12,216.9,0.24259,0.00012,23.9924]
[1778635801885,35.07,81058.1,216.9,0.24305,0.00012,24.01829]
[1778635801895,35.07,81058.1,216.9,0.24305,0.00012,24.01829]
[1778635802266,35.07,81058.1,216.9,0.24305,0.00012,24.01829]
[1778635802526,35.07,81058.1,216.9,0.24305,0.00012,24.01829]
[1778635804885,35.07,81068.31,216.9,0.24424,0.00012,24.08443]
[1778635804955,35.07,81068.31,216.9,0.24424,0.00012,24.08443]
[1778635805032,35.07,81068.31,216.9,0.24424,0.00012,24.08443]
[1778635805509,35.07,81068.31,216.9,0.24424,0.00012,24.08443]
[1778635805768,35.07,81077.8,216.9,0.24534,0.00012,24.146]
[1778635810803,35.07,81080.58,216.9,0.24567,0.00012,24.16415]
[1778635811900,35.07,81082.32,216.9,0.24587,0.00012,24.17544]
[1778635814185,35.07,81083.82,216.9,0.24605,0.00012,24.18516]
[1778635814831,35.07,81084.69,216.9,0.24615,0.00012,24.19079]
[1778635817579,35.07,81084.9,216.9,0.24617,0.00012,24.19203]
[1778635817640,35.07,81085.3,216.9,0.24622,0.00012,24.19436]
[1778635819355,35.07,81086.07,216.9,0.24631,0.00012,24.19934]
[1778635819440,35.07,81086.07,216.9,0.24631,0.00012,24.19934]
[1778635819826,35.07,81086.07,216.9,0.24631,0.00012,24.19934]
[1778635819717,35.07,81086.07,216.9,0.24631,0.00012,24.19931]
[1778635819879,35.07,81086.07,216.9,0.24631,0.00012,24.19931]
[1778635820403,35.07,81099.91,216.9,0.24794,0.00012,24.2892]
[1778635820861,35.07,81099.91,216.9,0.24794,0.00012,24.2892]
[1778635821135,35.07,81099.91,216.9,0.24794,0.00012,24.2892]
[1778635821236,35.07,81111.25,216.9,0.24927,0.00012,24.36215]
[1778635821846,35.07,81111.25,216.9,0.24927,0.00012,24.36215]
[1778635823022,35.07,81102.21,216.9,0.24821,0.00012,24.3041]
[1778635823709,35.07,81102.21,216.9,0.24821,0.00012,24.3041]
[1778635825508,35.07,81102.99,216.9,0.24831,0.00012,24.30952]
[1778635825667,35.07,81102.99,216.9,0.24831,0.00012,24.30952]
[1778635825749,35.07,81102.99,216.9,0.24831,0.00012,24.30952]
[1778635828645,35.07,81101.53,216.9,0.24815,0.00012,24.30054]
[1778635828649,35.07,81099.65,216.9,0.24793,0.00012,24.28873]
[1778635829222,35.07,81099.65,216.9,0.24793,0.00012,24.28873]
[1778635829236,35.07,81099.65,216.9,0.24793,0.00012,24.28873]
[1778635829373,35.07,81099.65,216.9,0.24793,0.00012,24.28873]
[1778635829436,35.07,81096.13,216.9,0.24753,0.00012,24.26634]
[1778635834457,35.07,81086.86,216.9,0.24641,0.00012,24.20249]
[1778635834473,35.07,81086.86,216.9,0.24641,0.00012,24.20249]
[1778635839785,35.07,81081.73,216.9,0.24581,0.00012,24.16925]
[1778635840875,35.07,81075.82,216.9,0.24512,0.00012,24.13105]
[1778635840992,35.07,81075.82,216.9,0.24512,0.00012,24.13105]
[1778635841148,35.07,81075.82,216.9,0.24512,0.00012,24.13105]
[1778635841158,35.07,81075.82,216.9,0.24512,0.00012,24.13105]
[1778635841266,35.07,81075.82,216.9,0.24512,0.00012,24.13105]
[1778635841659,35.07,81070.26,216.9,0.24447,0.00012,24.09496]
[1778635842347,35.07,81070.26,216.9,0.24447,0.00012,24.09496]
[1778635842514,35.07,81070.26,216.9,0.24447,0.00012,24.09496]
[1778635842605,35.07,81062.21,216.9,0.24353,0.00012,24.04268]
[1778635843022,35.07,81062.21,216.9,0.24353,0.00012,24.04268]
[1778635843028,35.07,81062.21,216.9,0.24353,0.00012,24.04268]
[1778635843105,35.07,81062.21,216.9,0.24353,0.00012,24.04268]
[1778635843606,35.07,81062.21,216.9,0.24353,0.00012,24.04268]
[1778635844923,35.07,81055.44,216.9,0.24274,0.00012,23.99854]
[1778635845066,35.07,81055.44,216.9,0.24274,0.00012,23.99854]
[1778635845085,35.07,81055.44,216.9,0.24274,0.00012,23.99854]
[1778635845606,35.07,81057.83,216.9,0.24302,0.00012,24.01415]
[1778635847214,35.07,81066.15,216.9,0.24399,0.00012,24.06829]
[1778635847867,35.07,81066.15,216.9,0.24399,0.00012,24.06829]
[1778635847529,35.07,81067.97,216.9,0.2442,0.00012,24.08011]
[1778635848456,35.07,81067.97,216.9,0.2442,0.00012,24.08011]
[1778635850619,35.07,81059.94,216.9,0.24327,0.00012,24.02791]
[1778635850703,35.07,81059.94,216.9,0.24327,0.00012,24.02791]
[1778635850726,35.07,81059.94,216.9,0.24327,0.00012,24.02791]
[1778635854851,35.07,81054.76,216.9,0.24267,0.00012,23.99436]
[1778635856670,35.08,81055.44,216.9,0.24275,0.00012,23.99894]
[1778635861973,35.08,81057.77,216.9,0.24303,0.00012,24.01447]
[1778635867649,35.08,81058.36,216.9,0.2431,0.00012,24.01849]
[1778635869824,35.08,81056.91,216.9,0.24293,0.00012,24.00914]
[1778635872013,35.08,81054.4,216.9,0.24265,0.00012,23.99296]
[1778635872194,35.08,81054.4,216.9,0.24265,0.00012,23.99296]
[1778635872277,35.08,81054.4,216.9,0.24265,0.00012,23.99296]
[1778635872467,35.08,81054.4,216.9,0.24265,0.00012,23.99296]
[1778635872595,35.08,81054.4,216.9,0.24265,0.00012,23.99296]
[1778635872633,35.08,81054.4,216.9,0.24265,0.00012,23.99296]
[1778635872684,35.08,81060.14,216.9,0.24332,0.00012,24.0305]
[1778635873052,35.08,81060.14,216.9,0.24332,0.00012,24.0305]
[1778635873839,35.08,81070.81,216.9,0.24456,0.00012,24.09989]
[1778635875012,35.08,81076.12,216.9,0.24518,0.00012,24.1343]
[1778635875270,35.08,81076.28,216.9,0.2452,0.00012,24.13534]
[1778635876731,35.08,81076.28,216.9,0.2452,0.00012,24.13534]
[1778635878353,35.08,81080.71,216.9,0.24572,0.00012,24.16413]
[1778635878439,35.08,81080.71,216.9,0.24572,0.00012,24.16413]
[1778635878624,35.08,81080.71,216.9,0.24572,0.00012,24.16413]
[1778635878689,35.08,81080.71,216.9,0.24572,0.00012,24.16413]
[1778635878741,35.08,81080.71,216.9,0.24572,0.00012,24.16413]
[1778635878754,35.08,81080.71,216.9,0.24572,0.00012,24.16413]
[1778635878899,35.08,81083.98,216.9,0.2461,0.00012,24.18536]
[1778635879099,35.08,81083.98,216.9,0.2461,0.00012,24.18536]
[1778635879329,35.08,81083.98,216.9,0.2461,0.00012,24.18536]
[1778635879891,35.08,81083.98,216.9,0.2461,0.00012,24.18536]
[1778635879887,35.08,81100.24,216.9,0.24802,0.00012,24.29097]
[1778635880731,35.08,81100.24,216.9,0.24802,0.00012,24.29097]
[1778635886354,35.09,81109.52,216.9,0.24918,0.00012,24.35405]
[1778635891389,35.1,81109.1,216.9,0.24915,0.00012,24.34988]
[1778635892856,35.1,81109.1,216.9,0.24915,0.00012,24.34988]
[1778635896365,35.1,81112.84,216.9,0.24963,0.00012,24.37579]
[1778635896432,35.1,81112.84,216.9,0.24963,0.00012,24.37579]
[1778635896441,35.1,81114.34,216.9,0.24981,0.00012,24.38586]
[1778635897963,35.11,81115.31,216.9,0.24993,0.00012,24.3924]
[1778635898438,35.11,81115.5,216.9,0.24996,0.00012,24.39404]
[1778635902315,35.11,81115.94,216.9,0.25004,0.00012,24.3981]
[1778635902507,35.11,81115.94,216.9,0.25004,0.00012,24.3981]
[1778635902620,35.11,81115.94,216.9,0.25004,0.00012,24.3981]
[1778635902707,35.11,81115.94,216.9,0.25004,0.00012,24.3981]
[1778635902932,35.11,81115.94,216.9,0.25004,0.00012,24.3981]
[1778635903058,35.11,81125.22,216.9,0.25114,0.00012,24.45786]
[1778635903091,35.11,81125.22,216.9,0.25114,0.00012,24.45786]
[1778635903312,35.11,81125.22,216.9,0.25114,0.00012,24.45786]
[1778635904149,35.11,81130.4,216.9,0.25176,0.00012,24.49127]
[1778635905035,35.11,81123.89,216.9,0.251,0.00012,24.45001]
[1778635906269,35.11,81130.08,216.9,0.25174,0.00012,24.48987]
[1778635906605,35.11,81130.08,216.9,0.25174,0.00012,24.48987]
[1778635906654,35.11,81130.08,216.9,0.25174,0.00012,24.48987]
[1778635907755,35.12,81130.34,216.9,0.25177,0.00012,24.49183]
[1778635909716,35.12,81134.26,216.9,0.25225,0.00012,24.5174]
[1778635909729,35.12,81133.23,216.9,0.25213,0.00012,24.51111]
[1778635910354,35.12,81133.23,216.9,0.25213,0.00012,24.51111]
[1778635910528,35.12,81131.17,216.9,0.2519,0.00012,24.49837]
[1778635912391,35.12,81130.45,216.9,0.25182,0.00012,24.49407]
[1778635912487,35.12,81130.45,216.9,0.25182,0.00012,24.49407]
[1778635912489,35.12,81130.45,216.9,0.25182,0.00012,24.49407]
[1778635912529,35.12,81130.45,216.9,0.25182,0.00012,24.49407]
[1778635914556,35.12,81114.72,216.9,0.24998,0.00012,24.39452]
[1778635915287,35.12,81114.72,216.9,0.24998,0.00012,24.39452]
[1778635915300,35.12,81114.72,216.9,0.24998,0.00012,24.39452]
[1778635915323,35.12,81114.72,216.9,0.24998,0.00012,24.39452]
[1778635915563,35.12,81109.36,216.9,0.24935,0.00012,24.36057]
[1778635916311,35.12,81109.36,216.9,0.24935,0.00012,24.36057]
[1778635916502,35.12,81109.36,216.9,0.24935,0.00012,24.36057]
[1778635919201,35.13,81096.93,216.9,0.24792,0.00012,24.28186]
[1778635923122,35.13,81099.07,216.9,0.2482,0.00012,24.29731]
[1778635924539,35.13,81100.06,216.9,0.24832,0.00012,24.30407]
[1778635924942,35.14,81104.18,216.9,0.24881,0.00012,24.33092]
[1778635925960,35.14,81104.18,216.9,0.24881,0.00012,24.33092]
[1778635929558,35.14,81114.49,216.9,0.25006,0.00012,24.39866]
[1778635931475,35.14,81113.19,216.9,0.24992,0.00012,24.39114]
[1778635931684,35.14,81109.19,216.9,0.24946,0.00012,24.36593]
[1778635932232,35.14,81109.19,216.9,0.24946,0.00012,24.36593]
[1778635932691,35.14,81104.92,216.9,0.24896,0.00012,24.3388]
[1778635937727,35.15,81103.56,216.9,0.24883,0.00012,24.33147]
[1778635942535,35.15,81109.34,216.9,0.24953,0.00012,24.36957]
[1778635942544,35.15,81109.34,216.9,0.24953,0.00012,24.36957]
[1778635942762,35.15,81115.29,216.9,0.25023,0.00012,24.40789]
[1778635943650,35.15,81115.29,216.9,0.25023,0.00012,24.40789]
[1778635943733,35.15,81115.29,216.9,0.25023,0.00012,24.40789]
[1778635943917,35.15,81125.63,216.9,0.25146,0.00012,24.4743]
[1778635944756,35.15,81125.63,216.9,0.25146,0.00012,24.4743]
[1778635945183,35.15,81128.62,216.9,0.25182,0.00012,24.49367]
[1778635945748,35.15,81128.62,216.9,0.25182,0.00012,24.49367]
[1778635946190,35.16,81136.59,216.9,0.25277,0.00012,24.54467]
[1778635946573,35.16,81136.59,216.9,0.25277,0.00012,24.54467]
[1778635951642,35.16,81132.57,216.9,0.25232,0.00012,24.52034]
[1778635951678,35.16,81132.57,216.9,0.25232,0.00012,24.52034]
[1778635951687,35.16,81132.57,216.9,0.25232,0.00012,24.52034]
[1778635952684,35.16,81129.63,216.9,0.25195,0.00012,24.49807]
[1778635952844,35.16,81129.63,216.9,0.25195,0.00012,24.49807]
[1778635954408,35.16,81126.44,216.9,0.25159,0.00012,24.47834]
[1778635956661,35.16,81126.1,216.9,0.25156,0.00012,24.47677]
[1778635956832,35.16,81126.1,216.9,0.25156,0.00012,24.47677]
[1778635956920,35.16,81126.1,216.9,0.25156,0.00012,24.47677]
[1778635956947,35.16,81126.1,216.9,0.25156,0.00012,24.47677]
[1778635957726,35.16,81120.84,216.9,0.25094,0.00012,24.44353]
[1778635957867,35.17,81110.78,216.9,0.24976,0.00012,24.37958]
[1778635958074,35.17,81110.78,216.9,0.24976,0.00012,24.37958]
[1778635958874,35.17,81108.97,216.9,0.24956,0.00012,24.36841]
[1778635959928,35.17,81108.97,216.9,0.24956,0.00012,24.36841]
[1778635960026,35.17,81108.82,216.9,0.24955,0.00012,24.36787]
[1778635962640,35.17,81108.82,216.9,0.24956,0.00012,24.3685]
[1778635967279,35.18,81106.48,216.9,0.24932,0.00012,24.35515]
[1778635967937,35.18,81106.45,216.9,0.24932,0.00012,24.35521]
[1778635972972,35.18,81104.74,216.9,0.24914,0.00012,24.34554]
[1778635977630,35.18,81103.16,216.9,0.24898,0.00012,24.33648]
[1778635977757,35.18,81103.16,216.9,0.24898,0.00012,24.33648]
[1778635979053,35.18,81088.47,216.9,0.24727,0.00012,24.24277]
[1778635979349,35.18,81088.47,216.9,0.24727,0.00012,24.24277]
[1778635979367,35.18,81088.47,216.9,0.24727,0.00012,24.24277]
[1778635980452,35.19,81088.47,216.9,0.24727,0.00012,24.24314]
[1778635986906,35.18,81087.87,216.9,0.24719,0.00012,24.23879]
[1778635989672,35.18,81085.5,216.9,0.24691,0.00012,24.22326]
[1778635992839,35.18,81082.05,216.9,0.2465,0.00012,24.20086]
[1778635996978,35.18,81087.31,216.9,0.24712,0.00012,24.23449]
[1778635997451,35.18,81087.89,216.9,0.24718,0.00012,24.2381]
[1778636003188,35.18,81097.73,216.9,0.24832,0.00012,24.30053]
[1778636008022,35.18,81097.01,216.9,0.24823,0.00012,24.29549]
[1778636008608,35.18,81098.51,216.9,0.2484,0.00012,24.30498]
[1778636008738,35.18,81098.51,216.9,0.2484,0.00012,24.30498]
[1778636008743,35.18,81098.51,216.9,0.2484,0.00012,24.30498]
[1778636012216,35.18,81105.42,216.9,0.24917,0.00012,24.34475]
[1778636015136,35.17,81106.35,216.9,0.24927,0.00012,24.35011]
[1778636015199,35.17,81106.35,216.9,0.24927,0.00012,24.35011]
[1778636015724,35.17,81106.92,216.9,0.24934,0.00012,24.354]
[1778636017067,35.17,81110.8,216.9,0.2498,0.00012,24.37883]
[1778636017175,35.17,81110.8,216.9,0.2498,0.00012,24.37883]
[1778636017369,35.17,81110.8,216.9,0.2498,0.00012,24.37883]
[1778636017697,35.17,81110.8,216.9,0.2498,0.00012,24.37883]
[1778636018210,35.18,81114.99,216.9,0.2503,0.00012,24.4063]
[1778636020688,35.18,81125.41,216.9,0.25155,0.00012,24.4734]
[1778636026349,35.18,81122.95,216.9,0.25129,0.00012,24.45952]
[1778636030575,35.19,81124.54,216.9,0.2515,0.00012,24.47084]
[1778636032077,35.19,81132.6,216.9,0.25246,0.00012,24.52235]
[1778636037430,35.19,81140.32,216.9,0.2534,0.00012,24.5726]
[1778636041802,35.19,81134.98,216.9,0.25277,0.00012,24.53928]
[1778636042053,35.19,81134.98,216.9,0.25277,0.00012,24.53928]
[1778636045704,35.2,81140.61,216.9,0.25346,0.00012,24.57585]
[1778636049313,35.2,81137.73,216.9,0.25313,0.00012,24.55835]
[1778636049498,35.2,81137.73,216.9,0.25313,0.00012,24.55835]
[1778636054549,35.2,81132.73,216.9,0.25257,0.00012,24.52803]
[1778636059584,35.21,81131.68,216.9,0.25247,0.00012,24.5228]
[1778636063733,35.21,81129.97,216.9,0.25228,0.00012,24.51271]
[1778636064291,35.21,81134.0,216.9,0.25277,0.00012,24.53856]
[1778636070066,35.21,81126.8,216.9,0.25194,0.00012,24.49397]
[1778636072084,35.22,81125.37,216.9,0.25178,0.00012,24.48545]
[1778636072722,35.22,81125.44,216.9,0.25177,0.00012,24.48236]
[1778636078717,35.22,81125.64,216.9,0.25183,0.00012,24.48563]
[1778636083752,35.23,81126.44,216.9,0.25195,0.00012,24.4921]
[1778636086726,35.23,81126.82,216.9,0.25201,0.00012,24.49506]
[1778636086738,35.23,81126.82,216.9,0.25201,0.00012,24.49506]
[1778636086804,35.23,81126.82,216.9,0.25201,0.00012,24.49506]
[1778636086867,35.23,81125.76,216.9,0.25189,0.00012,24.48859]
[1778636088221,35.23,81122.15,216.9,0.25147,0.00012,24.4658]
[1778636088789,35.23,81121.58,216.9,0.25141,0.00012,24.46247]
[1778636089668,35.23,81121.58,216.9,0.25141,0.00012,24.46247]
[1778636089796,35.23,81121.55,216.9,0.25141,0.00012,24.46258]
[1778636090770,35.23,81121.55,216.9,0.25141,0.00012,24.46258]
[1778636090803,35.23,81121.38,216.9,0.25139,0.00012,24.46169]
[1778636094055,35.23,81120.97,216.9,0.25136,0.00012,24.45969]
[1778636094158,35.23,81120.97,216.9,0.25136,0.00012,24.45969]
[1778636094562,35.23,81120.97,216.9,0.25136,0.00012,24.45969]
[1778636094911,35.23,81120.97,216.9,0.25136,0.00012,24.45969]
[1778636094948,35.24,81111.07,216.9,0.2502,0.00012,24.39694]
[1778636095261,35.24,81111.07,216.9,0.2502,0.00012,24.39694]
[1778636095727,35.24,81111.07,216.9,0.2502,0.00012,24.39694]
[1778636096089,35.24,81111.07,216.9,0.2502,0.00012,24.39694]
[1778636096709,35.24,81106.88,216.9,0.24971,0.00012,24.37027]
[1778636100864,35.24,81109.74,216.9,0.25005,0.00012,24.3891]
[1778636100971,35.24,81109.74,216.9,0.25005,0.00012,24.3891]
[1778636101677,35.24,81110.16,216.9,0.2501,0.00012,24.39187]
[1778636101716,35.24,81110.16,216.9,0.2501,0.00012,24.39187]
[1778636102120,35.24,81119.06,216.9,0.25115,0.00012,24.44878]
[1778636103489,35.24,81125.38,216.9,0.25191,0.00012,24.48929]
[1778636103895,35.24,81126.03,216.9,0.25199,0.00012,24.49369]
[1778636104226,35.24,81126.03,216.9,0.25199,0.00012,24.49369]
[1778636105909,35.24,81121.25,216.9,0.25143,0.00012,24.46383]
[1778636106939,35.24,81121.25,216.9,0.25143,0.00012,24.46383]
[1778636106966,35.24,81121.25,216.9,0.25143,0.00012,24.46383]
[1778636107019,35.24,81121.25,216.9,0.25143,0.00012,24.46383]
[1778636107060,35.24,81121.25,216.9,0.25143,0.00012,24.46383]
[1778636107085,35.24,81118.75,216.9,0.25115,0.00012,24.44821]
[1778636107923,35.24,81105.58,216.9,0.2496,0.00012,24.36436]
[1778636108457,35.24,81105.58,216.9,0.2496,0.00012,24.36436]
[1778636108536,35.24,81105.58,216.9,0.2496,0.00012,24.36436]
[1778636109072,35.24,81105.58,216.9,0.2496,0.00012,24.36436]
[1778636110140,35.24,81098.88,216.9,0.24882,0.00012,24.32173]
[1778636110234,35.24,81095.16,216.9,0.24839,0.00012,24.29817]
[1778636114970,35.24,81094.55,216.9,0.2483,0.00012,24.29354]
[1778636119560,35.24,81090.82,216.9,0.24785,0.00012,24.26889]
[1778636122676,35.24,81090.8,216.9,0.24784,0.00012,24.26833]
[1778636129070,35.24,81082.23,216.9,0.24683,0.00012,24.21262]
[1778636129854,35.24,81082.23,216.9,0.24683,0.00012,24.21262]
[1778636129927,35.24,81082.23,216.9,0.24683,0.00012,24.21262]
[1778636130077,35.24,81077.79,216.9,0.24631,0.00012,24.18397]
[1778636130820,35.24,81077.79,216.9,0.24631,0.00012,24.18397]
[1778636131643,35.24,81073.54,216.9,0.24578,0.00012,24.1526]
[1778636133081,35.24,81073.7,216.9,0.2458,0.00012,24.1535]
[1778636134114,35.24,81073.55,216.9,0.24578,0.00012,24.15241]
[1778636134159,35.24,81073.55,216.9,0.24578,0.00012,24.15241]
[1778636134195,35.24,81072.27,216.9,0.24563,0.00012,24.14403]
[1778636134216,35.24,81072.27,216.9,0.24563,0.00012,24.14403]
[1778636134227,35.24,81072.27,216.9,0.24563,0.00012,24.14403]
[1778636134300,35.24,81072.27,216.9,0.24563,0.00012,24.14403]
[1778636134362,35.24,81072.27,216.9,0.24563,0.00012,24.14403]
[1778636134971,35.24,81072.27,216.9,0.24563,0.00012,24.14403]
[1778636136351,35.23,81062.95,216.9,0.24454,0.00012,24.08369]
[1778636137016,35.23,81062.95,216.9,0.24454,0.00012,24.08369]
[1778636137338,35.23,81061.87,216.9,0.24441,0.00012,24.07666]
[1778636137344,35.23,81061.87,216.9,0.24441,0.00012,24.07666]
[1778636137425,35.23,81061.87,216.9,0.24441,0.00012,24.07666]
[1778636137623,35.23,81061.87,216.9,0.24441,0.00012,24.07666]
[1778636138133,35.23,81062.54,216.9,0.24449,0.00012,24.08094]
[1778636141142,35.23,81062.57,216.9,0.24449,0.00012,24.08089]
[1778636141321,35.23,81061.52,216.9,0.24437,0.00012,24.07398]
[1778636144637,35.23,81051.36,216.9,0.24318,0.00012,24.00786]
[1778636145429,35.23,81048.0,216.9,0.24279,0.00012,23.98598]
[1778636146530,35.23,81041.16,216.9,0.24199,0.00012,23.94139]
[1778636147416,35.23,81041.16,216.9,0.24199,0.00012,23.94139]
[1778636147421,35.23,81041.16,216.9,0.24199,0.00012,23.94139]
[1778636149599,35.23,81035.58,216.9,0.24135,0.00012,23.90488]
[1778636149617,35.23,81035.58,216.9,0.24135,0.00012,23.90488]
[1778636149741,35.23,81035.58,216.9,0.24135,0.00012,23.90488]
[1778636149839,35.23,81035.58,216.9,0.24135,0.00012,23.90488]
[1778636150721,35.23,81035.77,216.9,0.24136,0.00012,23.90593]
[1778636151972,35.23,81032.07,216.9,0.24094,0.00012,23.88178]
[1778636152043,35.23,81032.07,216.9,0.24094,0.00012,23.88178]
[1778636152070,35.23,81025.97,216.9,0.24023,0.00012,23.84199]
[1778636156081,35.23,81021.72,216.9,0.23974,0.00012,23.81405]
[1778636156096,35.23,81021.72,216.9,0.23974,0.00012,23.81405]
[1778636156169,35.23,81021.63,216.9,0.23973,0.00012,23.81329]
[1778636157309,35.23,81022.03,216.9,0.23977,0.00012,23.8159]
[1778636157448,35.23,81022.03,216.9,0.23977,0.00012,23.8159]
[1778636157989,35.23,81022.03,216.9,0.23977,0.00012,23.8159]
[1778636158721,35.23,81027.97,216.9,0.24046,0.00012,23.85463]
[1778636158758,35.23,81027.97,216.9,0.24046,0.00012,23.85463]
[1778636158833,35.23,81027.97,216.9,0.24046,0.00012,23.85463]
[1778636158857,35.23,81030.4,216.9,0.24073,0.00012,23.87042]
[1778636159278,35.23,81030.4,216.9,0.24073,0.00012,23.87042]
[1778636162423,35.23,81043.12,216.9,0.2422,0.00012,23.95321]
[1778636170827,35.23,81043.95,216.9,0.24229,0.00012,23.95832]
[1778636170943,35.23,81043.95,216.9,0.24229,0.00012,23.95832]
[1778636172113,35.23,81044.08,216.9,0.24231,0.00012,23.95909]
[1778636177593,35.23,81046.4,216.9,0.24257,0.00012,23.97381]
[1778636178202,35.23,81046.4,216.9,0.24257,0.00012,23.97381]
[1778636178217,35.23,81046.4,216.9,0.24257,0.00012,23.97381]
[1778636178312,35.23,81046.47,216.9,0.24258,0.00012,23.97416]
[1778636178642,35.23,81046.47,216.9,0.24258,0.00012,23.97416]
[1778636178825,35.23,81046.47,216.9,0.24258,0.00012,23.97416]
[1778636179140,35.23,81046.47,216.9,0.24258,0.00012,23.97416]
[1778636180774,35.23,81062.05,216.9,0.24438,0.00012,24.07501]
[1778636180839,35.23,81064.62,216.9,0.24467,0.00012,24.0913]
[1778636183743,35.23,81065.05,216.9,0.24472,0.00012,24.09401]
[1778636183818,35.23,81065.05,216.9,0.24472,0.00012,24.09401]
[1778636183974,35.23,81065.05,216.9,0.24472,0.00012,24.09401]
[1778636184035,35.22,81067.18,216.9,0.24497,0.00012,24.10759]
[1778636185213,35.22,81067.18,216.9,0.24497,0.00012,24.10759]
[1778636187947,35.22,81074.58,216.9,0.24583,0.00012,24.15531]
[1778636192427,35.22,81071.01,216.9,0.24539,0.00012,24.1283]
[1778636192515,35.22,81069.69,216.9,0.24523,0.00012,24.11977]
[1778636193557,35.22,81069.69,216.9,0.24523,0.00012,24.11977]
[1778636193995,35.22,81069.69,216.9,0.24523,0.00012,24.11977]
[1778636194023,35.22,81069.69,216.9,0.24523,0.00012,24.11977]
[1778636194025,35.22,81069.69,216.9,0.24523,0.00012,24.11977]
[1778636194076,35.22,81069.69,216.9,0.24523,0.00012,24.11977]
[1778636194093,35.22,81069.0,216.9,0.24515,0.00012,24.11509]
[1778636195304,35.22,81066.07,216.9,0.2448,0.00012,24.09606]
[1778636197060,35.22,81063.14,216.9,0.24446,0.00012,24.07697]
[1778636198074,35.22,81060.56,216.9,0.24416,0.00012,24.06016]
[1778636200527,35.22,81054.1,216.9,0.2434,0.00012,24.01811]
[1778636202342,35.22,81052.88,216.9,0.24326,0.00012,24.01005]
[1778636203205,35.22,81052.88,216.9,0.24326,0.00012,24.01005]
[1778636203214,35.22,81052.88,216.9,0.24326,0.00012,24.01005]
[1778636208998,35.22,81050.07,216.9,0.24293,0.00012,23.99135]
[1778636214301,35.22,81045.19,216.9,0.24236,0.00012,23.95948]
[1778636217181,35.22,81042.35,216.9,0.24203,0.00012,23.94099]
[1778636224668,35.22,81048.54,216.9,0.24274,0.00012,23.98087]
[1778636231793,35.22,81041.41,216.9,0.2419,0.00012,23.93412]
[1778636237247,35.22,81035.87,216.9,0.24126,0.00012,23.89806]
[1778636238471,35.22,81036.89,216.9,0.24138,0.00012,23.90476]
[1778636242551,35.22,81044.2,216.9,0.24223,0.00012,23.95226]
[1778636247707,35.22,81042.48,216.9,0.24203,0.00012,23.94099]
[1778636252793,35.22,81035.53,216.9,0.2412,0.00012,23.89205]
[1778636259071,35.22,81040.76,216.9,0.24181,0.00012,23.92622]
[1778636264842,35.22,81034.07,216.9,0.24104,0.00012,23.88291]
[1778636269173,35.22,81037.14,216.9,0.2414,0.00012,23.90313]
[1778636275094,35.22,81036.19,216.9,0.24129,0.00012,23.89718]
[1778636279176,35.22,81035.55,216.9,0.24122,0.00012,23.8931]
[1778636281482,35.22,81035.77,216.9,0.24125,0.00012,23.89473]
[1778636283526,35.22,81051.18,216.9,0.24303,0.00012,23.9949]
[1778636283575,35.22,81051.18,216.9,0.24303,0.00012,23.9949]
[1778636284388,35.22,81053.75,216.9,0.24333,0.00012,24.01146]
[1778636284435,35.22,81053.75,216.9,0.24333,0.00012,24.01146]
[1778636284464,35.22,81053.75,216.9,0.24333,0.00012,24.01146]
[1778636289288,35.22,81056.35,216.9,0.24362,0.00012,24.02793]
[1778636294872,35.22,81054.58,216.9,0.24341,0.00012,24.01592]
[1778636300269,35.22,81053.17,216.9,0.24323,0.00012,24.00616]
[1778636302283,35.22,81039.89,216.9,0.24169,0.00012,23.91977]
[1778636303526,35.22,81038.93,216.9,0.24158,0.00012,23.91354]
[1778636306311,35.22,81050.65,216.9,0.24294,0.00012,23.98969]
[1778636311346,35.21,81044.06,216.9,0.24215,0.00012,23.94284]
[1778636313554,35.21,81041.66,216.9,0.24187,0.00012,23.9272]
[1778636319691,35.21,81044.32,216.9,0.24218,0.00012,23.94444]
[1778636324090,35.21,81039.44,216.9,0.24161,0.00012,23.91267]
[1778636325630,35.21,81035.48,216.9,0.24115,0.00012,23.88694]
[1778636330712,35.22,81030.07,216.9,0.24054,0.00012,23.85201]
[1778636332003,35.22,81030.14,216.9,0.24055,0.00012,23.85255]
[1778636332098,35.22,81030.14,216.9,0.24055,0.00012,23.85255]
[1778636332105,35.22,81029.7,216.9,0.2405,0.00012,23.84986]
[1778636332684,35.22,81029.7,216.9,0.2405,0.00012,23.84986]
[1778636333176,35.22,81029.7,216.9,0.2405,0.00012,23.84986]
[1778636333197,35.22,81029.7,216.9,0.2405,0.00012,23.84986]
[1778636337499,35.22,81030.17,216.9,0.24055,0.00012,23.85291]
[1778636337602,35.22,81030.58,216.9,0.2406,0.00012,23.85555]
[1778636339933,35.22,81030.35,216.9,0.24057,0.00012,23.85414]
[1778636339980,35.22,81030.35,216.9,0.24057,0.00012,23.85414]
[1778636340034,35.22,81030.35,216.9,0.24058,0.00012,23.85431]
[1778636341971,35.22,81030.35,216.9,0.24058,0.00012,23.85431]
[1778636342009,35.22,81030.35,216.9,0.24058,0.00012,23.85431]
[1778636342023,35.22,81030.35,216.9,0.24058,0.00012,23.85431]
[1778636342123,35.22,81034.8,216.9,0.24109,0.00012,23.88321]
[1778636345134,35.22,81048.2,216.9,0.24264,0.00012,23.97045]
[1778636349163,35.22,81047.94,216.9,0.24261,0.00012,23.96874]
[1778636354821,35.22,81050.25,216.9,0.24288,0.00012,23.98365]
[1778636358833,35.22,81040.22,216.9,0.24171,0.00012,23.91847]
[1778636359693,35.22,81040.01,216.9,0.24169,0.00012,23.91715]
[1778636359995,35.22,81040.01,216.9,0.24169,0.00012,23.91715]
[1778636360263,35.22,81040.01,216.9,0.24169,0.00012,23.91715]
[1778636360301,35.22,81040.01,216.9,0.24169,0.00012,23.91715]
[1778636360322,35.22,81039.18,216.9,0.2416,0.00012,23.91179]
[1778636360426,35.22,81039.18,216.9,0.2416,0.00012,23.91179]
[1778636361094,35.22,81039.18,216.9,0.2416,0.00012,23.91179]
[1778636361195,35.22,81032.46,216.9,0.24082,0.00012,23.86801]
[1778636362929,35.22,81032.0,216.9,0.24077,0.00012,23.86501]
[1778636363048,35.22,81032.0,216.9,0.24077,0.00012,23.86501]
[1778636363149,35.22,81031.61,216.9,0.24073,0.00012,23.86268]
[1778636368748,35.22,81031.28,216.9,0.24069,0.00012,23.86045]
[1778636373671,35.22,81031.28,216.9,0.24066,0.00012,23.85654]
[1778636373706,35.22,81031.28,216.9,0.24066,0.00012,23.85654]
[1778636373784,35.22,81033.49,216.9,0.24092,0.00012,23.87093]
[1778636378819,35.22,81045.18,216.9,0.24227,0.00012,23.94737]
[1778636381262,35.22,81045.27,216.9,0.24228,0.00012,23.948]
[1778636382761,35.22,81047.15,216.9,0.2425,0.00012,23.96029]
[1778636387882,35.22,81050.62,216.9,0.24291,0.00012,23.98279]
[1778636392919,35.22,81050.63,216.9,0.24291,0.00012,23.98279]
[1778636397952,35.22,81049.9,216.9,0.24282,0.00012,23.978]
[1778636402987,35.22,81051.18,216.9,0.24297,0.00012,23.98627]
[1778636407379,35.22,81052.33,216.9,0.2431,0.00012,23.99366]
[1778636407391,35.22,81052.33,216.9,0.2431,0.00012,23.99366]
[1778636407450,35.22,81052.33,216.9,0.2431,0.00012,23.99366]
[1778636407455,35.22,81052.33,216.9,0.2431,0.00012,23.99366]
[1778636407517,35.22,81054.95,216.9,0.2434,0.00012,24.01061]
[1778636408127,35.22,81064.45,216.9,0.24451,0.00012,24.07224]
[1778636409032,35.22,81075.56,216.9,0.2458,0.00012,24.14403]
[1778636409727,35.22,81075.56,216.9,0.2458,0.00012,24.14403]
[1778636414067,35.22,81065.17,216.9,0.24459,0.00012,24.07694]
[1778636417565,35.22,81074.23,216.9,0.24565,0.00012,24.1355]
[1778636423131,35.22,81070.8,216.9,0.24525,0.00012,24.11324]
[1778636428315,35.22,81070.97,216.9,0.24527,0.00012,24.11431]
[1778636428416,35.22,81069.75,216.9,0.24513,0.00012,24.10644]
[1778636430086,35.22,81068.63,216.9,0.24499,0.00012,24.0991]
[1778636430180,35.22,81069.15,216.9,0.24505,0.00012,24.10237]
[1778636432262,35.22,81069.33,216.9,0.24504,0.00012,24.09947]
[1778636432364,35.22,81069.22,216.9,0.24503,0.00012,24.09855]
[1778636437155,35.21,81069.68,216.9,0.24507,0.00012,24.10114]
[1778636437229,35.21,81069.83,216.9,0.24509,0.00012,24.10201]
[1778636439794,35.21,81072.42,216.9,0.24538,0.00012,24.11829]
[1778636441505,35.21,81066.86,216.9,0.24473,0.00012,24.08191]
[1778636442016,35.21,81066.86,216.9,0.24473,0.00012,24.08191]
[1778636445048,35.21,81065.43,216.9,0.24455,0.00012,24.07221]
[1778636445055,35.21,81065.43,216.9,0.24455,0.00012,24.07221]
[1778636450321,35.21,81057.71,216.9,0.24364,0.00012,24.02134]
[1778636455356,35.21,81057.83,216.9,0.24364,0.00012,24.02141]
[1778636456395,35.21,81057.83,216.9,0.24364,0.00012,24.02141]
[1778636462406,35.2,81059.38,216.9,0.2438,0.00012,24.03048]
[1778636467441,35.2,81058.19,216.9,0.24365,0.00012,24.02206]
[1778636472476,35.2,81057.89,216.9,0.2436,0.00012,24.01942]
[1778636478519,35.2,81058.38,216.9,0.24364,0.00012,24.02177]
[1778636480713,35.2,81058.38,216.9,0.24364,0.00012,24.02177]
[1778636485305,35.19,81058.32,216.9,0.24362,0.00012,24.02069]
[1778636485592,35.19,81058.32,216.9,0.24362,0.00012,24.02042]
[1778636485938,35.19,81058.32,216.9,0.24362,0.00012,24.02042]
[1778636488640,35.19,81058.12,216.9,0.24359,0.00012,24.01885]
[1778636488714,35.19,81058.12,216.9,0.24359,0.00012,24.01885]
[1778636489296,35.19,81058.12,216.9,0.24359,0.00012,24.01885]
[1778636490452,35.19,81058.16,216.9,0.24359,0.00012,24.01872]
[1778636496208,35.19,81059.06,216.9,0.24365,0.00012,24.02]
[1778636498125,35.19,81065.13,216.9,0.24435,0.00012,24.05905]
[1778636502757,35.19,81070.03,216.9,0.24491,0.00012,24.08975]
[1778636502796,35.19,81070.59,216.9,0.24497,0.00012,24.09316]
[1778636509779,35.18,81074.99,216.9,0.24546,0.00012,24.12075]
[1778636514814,35.18,81075.63,216.9,0.24553,0.00012,24.12425]
[1778636519850,35.18,81084.33,216.9,0.24653,0.00012,24.17964]
[1778636525892,35.18,81082.53,216.9,0.2463,0.00012,24.16701]
[1778636530927,35.17,81085.78,216.9,0.24666,0.00012,24.18709]
[1778636535962,35.17,81087.77,216.9,0.24688,0.00012,24.19902]
[1778636542004,35.17,81088.71,216.9,0.24697,0.00012,24.20399]
[1778636545081,35.17,81089.75,216.9,0.24708,0.00012,24.21032]
[1778636545139,35.17,81090.34,216.9,0.24714,0.00012,24.21373]
[1778636545958,35.17,81090.34,216.9,0.24714,0.00012,24.21373]
[1778636546440,35.17,81090.34,216.9,0.24714,0.00012,24.21373]
[1778636548760,35.16,81090.9,216.9,0.2472,0.00012,24.21683]
[1778636549212,35.16,81090.9,216.9,0.2472,0.00012,24.21683]
[1778636549243,35.16,81092.43,216.9,0.24737,0.00012,24.22617]
[1778636554915,35.16,81097.21,216.9,0.2479,0.00012,24.25258]
[1778636559349,35.16,81096.76,216.9,0.24783,0.00012,24.24916]
[1778636561146,35.16,81099.49,216.9,0.24815,0.00012,24.26643]
[1778636561584,35.16,81099.49,216.9,0.24815,0.00012,24.26643]
[1778636561821,35.16,81108.07,216.9,0.24915,0.00012,24.3212]
[1778636563254,35.16,81111.89,216.9,0.2496,0.00012,24.34567]
[1778636570200,35.15,81115.09,216.9,0.24993,0.00012,24.36384]
[1778636573528,35.15,81116.62,216.9,0.2501,0.00012,24.37309]
[1778636573574,35.15,81115.83,216.9,0.25001,0.00012,24.36775]
[1778636573831,35.15,81115.83,216.9,0.25001,0.00012,24.36775]
[1778636574578,35.15,81115.83,216.9,0.25001,0.00012,24.36775]
[1778636575898,35.15,81132.34,216.9,0.25195,0.00012,24.47275]
[1778636581554,35.14,81132.03,216.9,0.25188,0.00012,24.46932]
[1778636583651,35.14,81131.04,216.9,0.25175,0.00012,24.46217]
[1778636583698,35.14,81131.04,216.9,0.25175,0.00012,24.46217]
[1778636583705,35.14,81131.04,216.9,0.25175,0.00012,24.46217]
[1778636584614,35.14,81131.04,216.9,0.25175,0.00012,24.46217]
[1778636584619,35.14,81131.04,216.9,0.25175,0.00012,24.46217]
[1778636584636,35.14,81131.04,216.9,0.25175,0.00012,24.46217]
[1778636584299,35.14,81130.72,216.9,0.25172,0.00012,24.46042]
[1778636584808,35.14,81130.72,216.9,0.25172,0.00012,24.46042]
[1778636584814,35.14,81130.72,216.9,0.25172,0.00012,24.46042]
[1778636584922,35.14,81130.72,216.9,0.25172,0.00012,24.46042]
[1778636585390,35.14,81130.72,216.9,0.25172,0.00012,24.46042]
[1778636585595,35.14,81130.72,216.9,0.25172,0.00012,24.46042]
[1778636585480,35.14,81128.63,216.9,0.25147,0.00012,24.44728]
[1778636585850,35.14,81128.63,216.9,0.25147,0.00012,24.44728]
[1778636586315,35.14,81128.63,216.9,0.25147,0.00012,24.44728]
[1778636586466,35.14,81116.31,216.9,0.25002,0.00012,24.36878]
[1778636587010,35.14,81116.31,216.9,0.25002,0.00012,24.36878]
[1778636587320,35.14,81111.32,216.9,0.24944,0.00012,24.33714]
[1778636589303,35.14,81110.79,216.9,0.24939,0.00012,24.33409]
[1778636589378,35.14,81110.79,216.9,0.24939,0.00012,24.33409]
[1778636589404,35.15,81110.45,216.9,0.24935,0.00012,24.33227]
[1778636589922,35.15,81110.45,216.9,0.24935,0.00012,24.33227]
[1778636590628,35.15,81110.45,216.9,0.24935,0.00012,24.33227]
[1778636590341,35.15,81110.98,216.9,0.24942,0.00012,24.33602]
[1778636591348,35.15,81110.39,216.9,0.24936,0.00012,24.33248]
[1778636596383,35.15,81116.28,216.9,0.25007,0.00012,24.37131]
[1778636598497,35.15,81115.4,216.9,0.24997,0.00012,24.36588]
[1778636603432,35.16,81101.59,216.9,0.24838,0.00012,24.27885]
[1778636604513,35.16,81101.59,216.9,0.24838,0.00012,24.27885]
[1778636610481,35.16,81101.54,216.9,0.24841,0.00012,24.28066]
[1778636614821,35.17,81106.5,216.9,0.24899,0.00012,24.30984]
[1778636615705,35.17,81108.88,216.9,0.24928,0.00012,24.32536]
[1778636620982,35.17,81109.95,216.9,0.24943,0.00012,24.33343]
[1778636626593,35.17,81112.21,216.9,0.24972,0.00012,24.34934]
[1778636631628,35.18,81119.4,216.9,0.25059,0.00012,24.39642]
[1778636632526,35.18,81119.4,216.9,0.25059,0.00012,24.39642]
[1778636637396,35.18,81118.54,216.9,0.25051,0.00012,24.39186]
[1778636641698,35.18,81106.55,216.9,0.24912,0.00012,24.31634]
[1778636644712,35.19,81105.75,216.9,0.24903,0.00012,24.31177]
[1778636649755,35.19,81103.96,216.9,0.24886,0.00012,24.302]
[1778636650984,35.19,81103.96,216.9,0.24886,0.00012,24.302]
[1778636652226,35.19,81103.65,216.9,0.24883,0.00012,24.3003]
[1778636652256,35.19,81103.65,216.9,0.24883,0.00012,24.3003]
[1778636654060,35.19,81105.71,216.9,0.24908,0.00012,24.31409]
[1778636654161,35.19,81112.86,216.9,0.24993,0.00012,24.36011]
[1778636659825,35.2,81117.57,216.9,0.25052,0.00012,24.39216]
[1778636664019,35.2,81113.19,216.9,0.25002,0.00012,24.36511]
[1778636664085,35.2,81110.84,216.9,0.24975,0.00012,24.35043]
[1778636669897,35.21,81102.2,216.9,0.24877,0.00012,24.29686]
[1778636670974,35.21,81102.2,216.9,0.24877,0.00012,24.29686]
[1778636671201,35.21,81102.2,216.9,0.24877,0.00012,24.29686]
[1778636673429,35.21,81094.9,216.9,0.2479,0.00012,24.24682]
[1778636674167,35.21,81096.0,216.9,0.24804,0.00012,24.25457]
[1778636674268,35.21,81095.96,216.9,0.24804,0.00012,24.25431]
[1778636679670,35.21,81094.95,216.9,0.2479,0.00012,24.24698]
[1778636679967,35.21,81096.75,216.9,0.2481,0.00012,24.25805]
[1778636680741,35.21,81096.75,216.9,0.2481,0.00012,24.25805]
[1778636684123,35.21,81098.57,216.9,0.24831,0.00012,24.2691]
[1778636684185,35.21,81098.57,216.9,0.24831,0.00012,24.2691]
[1778636684375,35.21,81098.57,216.9,0.24831,0.00012,24.2691]
[1778636685620,35.21,81098.53,216.9,0.24829,0.00012,24.26849]
[1778636691044,35.2,81098.83,216.9,0.24831,0.00012,24.26918]
[1778636696079,35.2,81100.02,216.9,0.24842,0.00012,24.27575]
[1778636696754,35.2,81100.02,216.9,0.24842,0.00012,24.27575]
[1778636698818,35.2,81100.93,216.9,0.24852,0.00012,24.28113]
[1778636700052,35.2,81101.51,216.9,0.24859,0.00012,24.28462]
[1778636700179,35.2,81101.51,216.9,0.24859,0.00012,24.28462]
[1778636700537,35.2,81101.51,216.9,0.24859,0.00012,24.28462]
[1778636700818,35.2,81101.57,216.9,0.24859,0.00012,24.28461]
[1778636701988,35.2,81106.33,216.9,0.24914,0.00012,24.3151]
[1778636702021,35.2,81106.33,216.9,0.24914,0.00012,24.3151]
[1778636702122,35.2,81113.98,216.9,0.25004,0.00012,24.36384]
[1778636702847,35.2,81113.98,216.9,0.25004,0.00012,24.36384]
[1778636703571,35.2,81113.98,216.9,0.25004,0.00012,24.36384]
[1778636704286,35.2,81121.25,216.9,0.25091,0.00012,24.41088]
[1778636704520,35.2,81121.99,216.9,0.251,0.00012,24.41583]
[1778636705920,35.2,81123.72,216.9,0.25121,0.00012,24.42685]
[1778636706150,35.2,81124.34,216.9,0.25129,0.00012,24.43113]
[1778636708795,35.2,81126.8,216.9,0.25158,0.00012,24.44722]
[1778636709592,35.2,81126.8,216.9,0.25158,0.00012,24.44722]
[1778636709622,35.2,81126.32,216.9,0.25154,0.00012,24.44456]
[1778636709826,35.2,81126.32,216.9,0.25154,0.00012,24.44456]
[1778636715213,35.21,81127.82,216.9,0.25174,0.00012,24.45557]
[1778636719351,35.21,81128.17,216.9,0.2518,0.00012,24.45865]
[1778636719597,35.21,81128.17,216.9,0.2518,0.00012,24.45865]
[1778636719604,35.21,81128.17,216.9,0.2518,0.00012,24.45865]
[1778636720143,35.21,81132.7,216.9,0.25235,0.00012,24.48802]
[1778636724245,35.21,81138.29,216.9,0.25302,0.00012,24.52416]
[1778636724334,35.21,81138.29,216.9,0.25302,0.00012,24.52416]
[1778636726290,35.21,81128.37,216.9,0.25186,0.00012,24.46179]
[1778636728126,35.22,81128.11,216.9,0.25183,0.00012,24.46041]
[1778636733339,35.22,81125.59,216.9,0.25155,0.00012,24.44249]
[1778636738375,35.23,81126.52,216.9,0.25169,0.00012,24.44982]
[1778636743411,35.23,81123.72,216.9,0.25138,0.00012,24.43339]
[1778636748446,35.23,81123.49,216.9,0.25139,0.00012,24.43338]
[1778636753483,35.24,81125.17,216.9,0.25161,0.00012,24.44545]
[1778636758519,35.24,81125.79,216.9,0.25171,0.00012,24.45079]
[1778636763555,35.25,81124.67,216.9,0.2516,0.00012,24.44498]
[1778636764183,35.25,81124.67,216.9,0.2516,0.00012,24.44498]
[1778636764218,35.25,81124.67,216.9,0.2516,0.00012,24.44498]
[1778636764243,35.25,81124.67,216.9,0.2516,0.00012,24.44498]
[1778636764437,35.25,81124.67,216.9,0.2516,0.00012,24.44498]
[1778636764755,35.25,81124.67,216.9,0.2516,0.00012,24.44498]
[1778636764775,35.25,81120.31,216.9,0.25109,0.00012,24.4174]
[1778636765568,35.25,81120.31,216.9,0.25109,0.00012,24.4174]
[1778636765748,35.25,81120.31,216.9,0.25109,0.00012,24.4174]
[1778636766580,35.25,81113.91,216.9,0.25034,0.00012,24.37682]
[1778636772404,35.25,81109.35,216.9,0.24984,0.00012,24.34927]
[1778636772572,35.25,81109.35,216.9,0.24984,0.00012,24.34927]
[1778636774897,35.26,81099.18,216.9,0.24866,0.00012,24.28516]
[1778636774899,35.26,81099.18,216.9,0.24866,0.00012,24.28516]
[1778636775695,35.26,81099.18,216.9,0.24866,0.00012,24.28516]
[1778636775696,35.26,81099.84,216.9,0.24874,0.00012,24.28949]
[1778636781683,35.25,81097.47,216.9,0.24844,0.00012,24.27314]
[1778636786718,35.25,81092.65,216.9,0.24786,0.00012,24.24143]
[1778636788717,35.25,81092.61,216.9,0.24785,0.00012,24.24103]
[1778636789077,35.25,81093.03,216.9,0.2479,0.00012,24.24357]
[1778636789589,35.25,81093.03,216.9,0.2479,0.00012,24.24357]
[1778636789718,35.25,81093.03,216.9,0.2479,0.00012,24.24357]
[1778636790444,35.25,81089.25,216.9,0.24745,0.00012,24.21917]
[1778636794686,35.25,81086.16,216.9,0.24706,0.00012,24.19507]
[1778636794899,35.25,81085.92,216.9,0.24703,0.00012,24.19343]
[1778636797983,35.25,81084.14,216.9,0.24681,0.00012,24.18172]
[1778636798241,35.25,81084.14,216.9,0.24681,0.00012,24.18172]
[1778636798587,35.25,81084.14,216.9,0.24681,0.00012,24.18172]
[1778636798802,35.25,81080.19,216.9,0.24635,0.00012,24.15612]
[1778636799498,35.25,81080.19,216.9,0.24635,0.00012,24.15612]
[1778636801279,35.24,81078.47,216.9,0.24614,0.00012,24.14472]
[1778636801823,35.24,81079.03,216.9,0.2462,0.00012,24.14817]
[1778636806858,35.24,81071.19,216.9,0.24527,0.00012,24.09641]
[1778636808057,35.24,81071.19,216.9,0.24526,0.00012,24.0962]
[1778636808404,35.24,81071.19,216.9,0.24526,0.00012,24.0962]
[1778636810780,35.24,81073.99,216.9,0.24558,0.00012,24.1138]
[1778636810886,35.24,81075.4,216.9,0.24574,0.00012,24.12265]
[1778636812212,35.24,81075.4,216.9,0.24574,0.00012,24.12265]
[1778636812372,35.24,81079.62,216.9,0.24623,0.00012,24.14961]
[1778636813910,35.24,81066.01,216.9,0.24463,0.00012,24.06133]
[1778636815643,35.24,81066.01,216.9,0.24463,0.00012,24.06133]
[1778636819003,35.23,81067.0,216.9,0.24473,0.00012,24.06701]
[1778636819143,35.23,81067.0,216.9,0.24473,0.00012,24.06701]
[1778636819229,35.23,81067.0,216.9,0.24473,0.00012,24.06701]
[1778636819241,35.23,81067.0,216.9,0.24473,0.00012,24.06701]
[1778636819355,35.23,81067.0,216.9,0.24473,0.00012,24.06701]
[1778636819453,35.23,81067.0,216.9,0.24473,0.00012,24.06701]
[1778636819597,35.23,81067.0,216.9,0.24473,0.00012,24.06701]
[1778636819843,35.23,81067.0,216.9,0.24473,0.00012,24.06701]
[1778636819819,35.23,81066.68,216.9,0.24469,0.00012,24.06469]
[1778636820321,35.23,81066.68,216.9,0.24469,0.00012,24.06469]
[1778636820589,35.23,81066.68,216.9,0.24469,0.00012,24.06469]
[1778636820690,35.23,81053.23,216.9,0.24313,0.00012,23.97755]
[1778636821300,35.23,81053.23,216.9,0.24313,0.00012,23.97755]
[1778636823448,35.23,81053.99,216.9,0.24321,0.00012,23.98241]
[1778636823549,35.23,81053.99,216.9,0.24321,0.00012,23.98241]
[1778636823627,35.23,81057.95,216.9,0.24367,0.00012,24.00785]
[1778636824989,35.23,81068.17,216.9,0.24486,0.00012,24.0739]
[1778636828424,35.23,81065.83,216.9,0.24458,0.00012,24.05866]
[1778636830837,35.23,81066.89,216.9,0.2447,0.00012,24.06539]
[1778636834162,35.23,81061.38,216.9,0.24406,0.00012,24.02958]
[1778636834263,35.23,81062.0,216.9,0.24413,0.00012,24.03357]
[1778636836601,35.23,81062.77,216.9,0.24422,0.00012,24.03841]
[1778636837249,35.23,81062.62,216.9,0.2442,0.00012,24.03716]
[1778636843351,35.23,81056.78,216.9,0.24351,0.00012,23.99885]
[1778636850740,35.23,81060.2,216.9,0.24389,0.00012,24.02026]
[1778636853216,35.22,81060.69,216.9,0.24391,0.00012,24.01896]
[1778636853640,35.22,81060.69,216.9,0.24391,0.00012,24.01896]
[1778636853738,35.22,81060.69,216.9,0.24391,0.00012,24.01896]
[1778636853815,35.22,81061.15,216.9,0.24396,0.00012,24.02181]
[1778636855822,35.22,81063.56,216.9,0.24424,0.00012,24.0374]
[1778636856207,35.22,81064.66,216.9,0.24437,0.00012,24.04444]
[1778636861243,35.22,81064.64,216.9,0.24435,0.00012,24.04354]
[1778636862419,35.22,81064.64,216.9,0.24435,0.00012,24.04354]
[1778636866082,35.22,81063.67,216.9,0.24423,0.00012,24.03665]
[1778636866180,35.22,81063.67,216.9,0.24423,0.00012,24.03665]
[1778636866233,35.22,81063.67,216.9,0.24423,0.00012,24.03665]
[1778636866278,35.22,81070.53,216.9,0.24502,0.00012,24.08085]
[1778636867135,35.22,81070.53,216.9,0.24502,0.00012,24.08085]
[1778636867542,35.22,81070.53,216.9,0.24502,0.00012,24.08085]
[1778636867770,35.22,81070.53,216.9,0.24502,0.00012,24.08085]
[1778636867853,35.22,81072.56,216.9,0.24526,0.00012,24.094]
[1778636871171,35.22,81063.67,216.9,0.24422,0.00012,24.03638]
[1778636875758,35.22,81064.06,216.9,0.24426,0.00012,24.03843]
[1778636876831,35.22,81064.12,216.9,0.24426,0.00012,24.03854]
[1778636882393,35.21,81067.58,216.9,0.24466,0.00012,24.0604]
[1778636887428,35.21,81067.68,216.9,0.24466,0.00012,24.06063]
[1778636892504,35.21,81070.05,216.9,0.24493,0.00012,24.07563]
[1778636899518,35.21,81068.37,216.9,0.24472,0.00012,24.06402]
[1778636902077,35.21,81071.74,216.9,0.24511,0.00012,24.08562]
[1778636902527,35.21,81071.74,216.9,0.24511,0.00012,24.08562]
[1778636902893,35.21,81071.74,216.9,0.24511,0.00012,24.08562]
[1778636902533,35.21,81075.73,216.9,0.24557,0.00012,24.11127]
[1778636903540,35.21,81076.15,216.9,0.24562,0.00012,24.11398]
[1778636905697,35.21,81075.79,216.9,0.24558,0.00012,24.11165]
[1778636905705,35.21,81075.79,216.9,0.24558,0.00012,24.11165]
[1778636905799,35.21,81075.92,216.9,0.24559,0.00012,24.11248]
[1778636907269,35.21,81076.36,216.9,0.24564,0.00012,24.1152]
[1778636907993,35.21,81076.64,216.9,0.24567,0.00012,24.11688]
[1778636908795,35.21,81076.64,216.9,0.24567,0.00012,24.11688]
[1778636908896,35.21,81076.89,216.9,0.2457,0.00012,24.11836]
[1778636910106,35.21,81076.55,216.9,0.24566,0.00012,24.11616]
[1778636915819,35.21,81076.56,216.9,0.24564,0.00012,24.11231]
[1778636915920,35.21,81076.89,216.9,0.24567,0.00012,24.11443]
[1778636917612,35.21,81076.91,216.9,0.24567,0.00012,24.11443]
[1778636922673,35.21,81077.41,216.9,0.24572,0.00012,24.11691]
[1778636927708,35.2,81078.84,216.9,0.24587,0.00012,24.12546]
[1778636927986,35.2,81078.84,216.9,0.24587,0.00012,24.12546]
[1778636928037,35.2,81078.84,216.9,0.24587,0.00012,24.12546]
[1778636929343,35.2,81079.53,216.9,0.24595,0.00012,24.12978]
[1778636929351,35.2,81079.53,216.9,0.24595,0.00012,24.12978]
[1778636929947,35.2,81080.97,216.9,0.24612,0.00012,24.13903]
[1778636935765,35.2,81088.48,216.9,0.24699,0.00012,24.18692]
[1778636940801,35.2,81090.32,216.9,0.24719,0.00012,24.19826]
[1778636945836,35.2,81089.39,216.9,0.24707,0.00012,24.19173]
[1778636949901,35.2,81098.87,216.9,0.24818,0.00012,24.2523]
[1778636955906,35.19,81098.22,216.9,0.24807,0.00012,24.24646]
[1778636956832,35.19,81098.22,216.9,0.24807,0.00012,24.24646]
[1778636961948,35.19,81098.0,216.9,0.24803,0.00012,24.24405]
[1778636966983,35.19,81098.6,216.9,0.24808,0.00012,24.24715]
[1778636967107,35.19,81098.6,216.9,0.24808,0.00012,24.24715]
[1778636973025,35.18,81098.43,216.9,0.24802,0.00012,24.24135]
[1778636978068,35.18,81099.26,216.9,0.24811,0.00012,24.24596]
[1778636982382,35.18,81099.25,216.9,0.2481,0.00012,24.24548]
[1778636982995,35.18,81099.25,216.9,0.2481,0.00012,24.24548]
[1778636983007,35.18,81099.25,216.9,0.2481,0.00012,24.24548]
[1778636983516,35.18,81099.24,216.9,0.24809,0.00012,24.24515]
[1778636984301,35.18,81102.92,216.9,0.24852,0.00012,24.26876]
[1778636984680,35.18,81111.36,216.9,0.24951,0.00012,24.32257]
[1778636990732,35.18,81111.79,216.9,0.24955,0.00012,24.32485]
[1778636992422,35.18,81113.54,216.9,0.24975,0.00012,24.33571]
[1778636992489,35.18,81114.25,216.9,0.24983,0.00012,24.34025]
[1778636994180,35.18,81103.03,216.9,0.24851,0.00012,24.26796]
[1778636999215,35.17,81113.7,216.9,0.24974,0.00012,24.33543]
[1778637000085,35.17,81113.7,216.9,0.24974,0.00012,24.33543]
[1778637002562,35.17,81116.15,216.9,0.25002,0.00012,24.35062]
[1778637003146,35.17,81115.93,216.9,0.24999,0.00012,24.34896]
[1778637006964,35.17,81101.83,216.9,0.24832,0.00012,24.25803]
[1778637008585,35.17,81102.55,216.9,0.2484,0.00012,24.26235]
[1778637012880,35.17,81108.17,216.9,0.24905,0.00012,24.29775]
[1778637018348,35.16,81110.98,216.9,0.24935,0.00012,24.31431]
[1778637020030,35.16,81110.98,216.9,0.24935,0.00012,24.31431]
[1778637024829,35.16,81110.99,216.9,0.24933,0.00012,24.31334]
[1778637025844,35.16,81110.71,216.9,0.24929,0.00012,24.31114]
[1778637025851,35.16,81110.71,216.9,0.24929,0.00012,24.31114]
[1778637031439,35.16,81117.41,216.9,0.25006,0.00012,24.35043]
[1778637036706,35.16,81116.91,216.9,0.25001,0.00012,24.34758]
[1778637042517,35.16,81113.74,216.9,0.24965,0.00012,24.32806]
[1778637044850,35.16,81113.08,216.9,0.24958,0.00012,24.32395]
[1778637044854,35.16,81113.08,216.9,0.24958,0.00012,24.32395]
[1778637044964,35.16,81113.08,216.9,0.24958,0.00012,24.32395]
[1778637045965,35.16,81113.82,216.9,0.24967,0.00012,24.32891]
[1778637046078,35.16,81113.82,216.9,0.24967,0.00012,24.32891]
[1778637046492,35.16,81105.41,216.9,0.24868,0.00012,24.27513]
[1778637046545,35.16,81093.33,216.9,0.24726,0.00012,24.19751]
[1778637047931,35.16,81093.33,216.9,0.24726,0.00012,24.19751]
[1778637047999,35.16,81093.33,216.9,0.24726,0.00012,24.19751]
[1778637048047,35.16,81090.02,216.9,0.24687,0.00012,24.17596]
[1778637048174,35.16,81090.02,216.9,0.24687,0.00012,24.17596]
[1778637049218,35.16,81080.9,216.9,0.2458,0.00012,24.11698]
[1778637049566,35.16,81077.5,216.9,0.2454,0.00012,24.09501]
[1778637051012,35.16,81077.5,216.9,0.2454,0.00012,24.09501]
[1778637051909,35.16,81079.36,216.9,0.24562,0.00012,24.10699]
[1778637055643,35.16,81079.19,216.9,0.24559,0.00012,24.1057]
[1778637056827,35.16,81078.26,216.9,0.24548,0.00012,24.0995]
[1778637056969,35.16,81078.26,216.9,0.24548,0.00012,24.0995]
[1778637057026,35.16,81078.64,216.9,0.24552,0.00012,24.10187]
[1778637058134,35.16,81085.47,216.9,0.24632,0.00012,24.14596]
[1778637058560,35.16,81085.47,216.9,0.24632,0.00012,24.14596]
[1778637058629,35.16,81087.78,216.9,0.24659,0.00012,24.16088]
[1778637060326,35.16,81085.64,216.9,0.24634,0.00012,24.14695]
[1778637060643,35.16,81086.22,216.9,0.24641,0.00012,24.15054]
[1778637065678,35.16,81083.2,216.9,0.24605,0.00012,24.13089]
[1778637069564,35.16,81082.76,216.9,0.246,0.00012,24.12801]
[1778637071064,35.16,81082.94,216.9,0.24602,0.00012,24.12916]
[1778637071325,35.16,81085.89,216.9,0.24636,0.00012,24.14818]
[1778637077731,35.16,81090.75,216.9,0.24692,0.00012,24.17914]
[1778637082029,35.16,81084.89,216.9,0.24624,0.00012,24.14122]
[1778637082131,35.16,81084.89,216.9,0.24623,0.00012,24.14119]
[1778637088885,35.16,81085.19,216.9,0.24626,0.00012,24.14258]
[1778637089134,35.16,81085.19,216.9,0.24626,0.00012,24.14258]
[1778637088937,35.15,81085.48,216.9,0.24629,0.00012,24.14404]
[1778637090752,35.15,81091.84,216.9,0.24703,0.00012,24.18502]
[1778637095505,35.15,81098.01,216.9,0.24772,0.00012,24.22052]
[1778637096053,35.15,81098.01,216.9,0.24772,0.00012,24.22052]
[1778637096565,35.15,81104.77,216.9,0.24852,0.00012,24.26418]
[1778637096627,35.15,81104.77,216.9,0.24852,0.00012,24.26418]
[1778637096998,35.15,81112.9,216.9,0.24948,0.00012,24.3165]
[1778637102025,35.16,81115.42,216.9,0.2498,0.00012,24.33353]
[1778637103326,35.16,81115.42,216.9,0.2498,0.00012,24.33374]
[1778637103339,35.16,81115.42,216.9,0.2498,0.00012,24.33374]
[1778637103963,35.16,81121.38,216.9,0.25052,0.00012,24.3725]
[1778637106161,35.16,81125.58,216.9,0.25102,0.00012,24.39969]
[1778637106984,35.16,81125.47,216.9,0.25102,0.00012,24.39959]
[1778637112136,35.17,81123.77,216.9,0.25084,0.00012,24.38974]
[1778637113026,35.17,81124.23,216.9,0.2509,0.00012,24.39323]
[1778637118061,35.17,81124.75,216.9,0.251,0.00012,24.3981]
[1778637121869,35.17,81124.73,216.9,0.25101,0.00012,24.39888]
[1778637121932,35.17,81124.73,216.9,0.25101,0.00012,24.39888]
[1778637122440,35.18,81129.99,216.9,0.25164,0.00012,24.4327]
[1778637122537,35.18,81129.99,216.9,0.25164,0.00012,24.4327]
[1778637122587,35.18,81129.99,216.9,0.25164,0.00012,24.4327]
[1778637122732,35.18,81129.99,216.9,0.25164,0.00012,24.4327]
[1778637122816,35.18,81129.99,216.9,0.25164,0.00012,24.4327]
[1778637123108,35.18,81129.99,216.9,0.25164,0.00012,24.4327]
[1778637123097,35.18,81149.08,216.9,0.25391,0.00012,24.55425]
[1778637123324,35.18,81149.08,216.9,0.25391,0.00012,24.55425]
[1778637123420,35.18,81149.08,216.9,0.25391,0.00012,24.55425]
[1778637123438,35.18,81149.08,216.9,0.25391,0.00012,24.55425]
[1778637123476,35.18,81149.08,216.9,0.25391,0.00012,24.55425]
[1778637123901,35.18,81149.08,216.9,0.25391,0.00012,24.55425]
[1778637123915,35.18,81149.08,216.9,0.25391,0.00012,24.55425]
[1778637124104,35.18,81165.7,216.9,0.25589,0.00012,24.65954]
[1778637124269,35.18,81165.7,216.9,0.25589,0.00012,24.65954]
[1778637124311,35.18,81165.7,216.9,0.25589,0.00012,24.65954]
[1778637125083,35.18,81165.7,216.9,0.25589,0.00012,24.65954]
[1778637125156,35.18,81165.7,216.9,0.25589,0.00012,24.65954]
[1778637125205,35.18,81174.18,216.9,0.25691,0.00012,24.71309]
[1778637125409,35.18,81174.18,216.9,0.25691,0.00012,24.71309]
[1778637125568,35.18,81174.18,216.9,0.25691,0.00012,24.71309]
[1778637126108,35.18,81174.18,216.9,0.25691,0.00012,24.71309]
[1778637126699,35.18,81169.95,216.9,0.2564,0.00012,24.68658]
[1778637126768,35.18,81169.95,216.9,0.2564,0.00012,24.68658]
[1778637127125,35.18,81145.61,216.9,0.25351,0.00012,24.53294]
[1778637127224,35.18,81145.61,216.9,0.25351,0.00012,24.53294]
[1778637127308,35.18,81145.61,216.9,0.25351,0.00012,24.53294]
[1778637127602,35.18,81145.61,216.9,0.25351,0.00012,24.53294]
[1778637128132,35.18,81133.32,216.9,0.25206,0.00012,24.45509]
[1778637130077,35.18,81124.81,216.9,0.25105,0.00012,24.40117]
[1778637132978,35.18,81123.95,216.9,0.25097,0.00012,24.39673]
[1778637133562,35.18,81121.11,216.9,0.25064,0.00012,24.37895]
[1778637133659,35.18,81121.11,216.9,0.25064,0.00012,24.37895]
[1778637134174,35.19,81112.04,216.9,0.24958,0.00012,24.32125]
[1778637135217,35.19,81110.03,216.9,0.24935,0.00012,24.3087]
[1778637135986,35.19,81110.03,216.9,0.24935,0.00012,24.3087]
[1778637136171,35.19,81110.03,216.9,0.24935,0.00012,24.3087]
[1778637136190,35.19,81110.03,216.9,0.24935,0.00012,24.3087]
[1778637136289,35.19,81106.91,216.9,0.24899,0.00012,24.28917]
[1778637137404,35.19,81102.07,216.9,0.24843,0.00012,24.25849]
[1778637140800,35.19,81100.87,216.9,0.2483,0.00012,24.25156]
[1778637140846,35.19,81100.87,216.9,0.2483,0.00012,24.25156]
[1778637140860,35.19,81100.87,216.9,0.2483,0.00012,24.25156]
[1778637140872,35.19,81098.19,216.9,0.248,0.00012,24.23517]
[1778637141862,35.19,81098.19,216.9,0.248,0.00012,24.23517]
[1778637143598,35.19,81087.81,216.9,0.24678,0.00012,24.16834]
[1778637152301,35.19,81085.74,216.9,0.24651,0.00012,24.15054]
[1778637153978,35.19,81085.74,216.9,0.24651,0.00012,24.15054]
[1778637156443,35.19,81084.96,216.9,0.24641,0.00012,24.14538]
[1778637156544,35.19,81085.78,216.9,0.24651,0.00012,24.15062]
[1778637162341,35.19,81083.49,216.9,0.24622,0.00012,24.13508]
[1778637162371,35.19,81086.35,216.9,0.24656,0.00012,24.15336]
[1778637164274,35.19,81090.59,216.9,0.24705,0.00012,24.18058]
[1778637169423,35.19,81090.39,216.9,0.24702,0.00012,24.17876]
[1778637174458,35.19,81089.77,216.9,0.24694,0.00012,24.17438]
[1778637176675,35.18,81089.82,216.9,0.24694,0.00012,24.17462]
[1778637177826,35.18,81089.88,216.9,0.24695,0.00012,24.17493]
[1778637179041,35.18,81086.17,216.9,0.24651,0.00012,24.15081]
[1778637181003,35.18,81084.54,216.9,0.24632,0.00012,24.14026]
[1778637186544,35.18,81086.88,216.9,0.24658,0.00012,24.15472]
[1778637191579,35.18,81087.28,216.9,0.24662,0.00012,24.15691]
[1778637196614,35.18,81095.23,216.9,0.24754,0.00012,24.20747]
[1778637199497,35.18,81095.6,216.9,0.24758,0.00012,24.20957]
[1778637204823,35.18,81095.63,216.9,0.24757,0.00012,24.20899]
[1778637205450,35.17,81096.11,216.9,0.24762,0.00012,24.21176]
[1778637210712,35.17,81090.06,216.9,0.24689,0.00012,24.17213]
[1778637215747,35.17,81089.19,216.9,0.24676,0.00012,24.16211]
[1778637221071,35.17,81090.04,216.9,0.24685,0.00012,24.16715]
[1778637226824,35.17,81084.93,216.9,0.24623,0.00012,24.13315]
[1778637231859,35.16,81083.76,216.9,0.24608,0.00012,24.12491]
[1778637236894,35.16,81082.08,216.9,0.24587,0.00012,24.11327]
[1778637241929,35.16,81081.51,216.9,0.24579,0.00012,24.10901]
[1778637246964,35.16,81088.46,216.9,0.24659,0.00012,24.15309]
[1778637253006,35.16,81084.77,216.9,0.24614,0.00012,24.1283]
[1778637258042,35.15,81078.31,216.9,0.24537,0.00012,24.08605]
[1778637259911,35.15,81079.45,216.9,0.2455,0.00012,24.09333]
[1778637260979,35.15,81078.81,216.9,0.24543,0.00012,24.0891]
[1778637262283,35.15,81078.37,216.9,0.24537,0.00012,24.08624]
[1778637263077,35.15,81073.16,216.9,0.24476,0.00012,24.05234]
[1778637263973,35.15,81073.16,216.9,0.24476,0.00012,24.05234]
[1778637264084,35.15,81072.12,216.9,0.24464,0.00012,24.04552]
[1778637269119,35.15,81072.65,216.9,0.2447,0.00012,24.04912]
[1778637274154,35.15,81073.27,216.9,0.24476,0.00012,24.04947]
[1778637274941,35.15,81073.27,216.9,0.24476,0.00012,24.04947]
[1778637275161,35.15,81072.99,216.9,0.24472,0.00012,24.04769]
[1778637277726,35.15,81071.88,216.9,0.24459,0.00012,24.04035]
[1778637278230,35.15,81071.88,216.9,0.24459,0.00012,24.04035]
[1778637285232,35.15,81072.3,216.9,0.24463,0.00012,24.04258]
[1778637286718,35.15,81072.31,216.9,0.24463,0.00012,24.04257]
[1778637286736,35.15,81072.31,216.9,0.24463,0.00012,24.04257]
[1778637288252,35.15,81070.03,216.9,0.24436,0.00012,24.02773]
[1778637288767,35.15,81065.23,216.9,0.2438,0.00012,23.99655]
[1778637288799,35.15,81065.23,216.9,0.2438,0.00012,23.99655]
[1778637288801,35.15,81065.23,216.9,0.2438,0.00012,23.99655]
[1778637289261,35.15,81063.93,216.9,0.24365,0.00012,23.98797]
[1778637289603,35.15,81063.93,216.9,0.24365,0.00012,23.98797]
[1778637289768,35.15,81063.93,216.9,0.24365,0.00012,23.98797]
[1778637289790,35.15,81063.93,216.9,0.24365,0.00012,23.98797]
[1778637289961,35.15,81063.93,216.9,0.24365,0.00012,23.98797]
[1778637290066,35.15,81063.93,216.9,0.24365,0.00012,23.98797]
[1778637291898,35.15,81050.57,216.9,0.24209,0.00012,23.90092]
[1778637294500,35.15,81047.23,216.9,0.2417,0.00012,23.87909]
[1778637300338,35.15,81052.07,216.9,0.24226,0.00012,23.91034]
[1778637300707,35.15,81052.07,216.9,0.24226,0.00012,23.91034]
[1778637302831,35.15,81037.16,216.9,0.24053,0.00012,23.81305]
[1778637303181,35.15,81037.16,216.9,0.24053,0.00012,23.81305]
[1778637303240,35.15,81037.16,216.9,0.24053,0.00012,23.81305]
[1778637303359,35.15,81036.3,216.9,0.24043,0.00012,23.80749]
[1778637307163,35.15,81042.5,216.9,0.24114,0.00012,23.84781]
[1778637310260,35.15,81041.26,216.9,0.241,0.00012,23.83939]
[1778637310350,35.15,81040.51,216.9,0.2409,0.00012,23.83429]
[1778637311490,35.15,81042.2,216.9,0.2411,0.00012,23.84532]
[1778637317193,35.15,81047.1,216.9,0.24167,0.00012,23.87711]
[1778637322492,35.15,81047.98,216.9,0.24176,0.00012,23.88237]
[1778637327527,35.14,81046.99,216.9,0.24164,0.00012,23.8755]
[1778637329234,35.14,81046.99,216.9,0.24164,0.00012,23.8755]
[1778637329898,35.14,81044.9,216.9,0.24139,0.00012,23.86172]
[1778637333572,35.14,81043.38,216.9,0.24119,0.00012,23.84785]
[1778637339611,35.14,81045.43,216.9,0.24141,0.00012,23.86061]
[1778637344540,35.14,81044.91,216.9,0.24135,0.00012,23.85681]
[1778637350688,35.14,81048.83,216.9,0.24179,0.00012,23.88156]
[1778637355723,35.14,81047.8,216.9,0.24166,0.00012,23.87426]
[1778637360758,35.13,81046.95,216.9,0.24155,0.00012,23.86816]
[1778637366333,35.13,81048.1,216.9,0.24167,0.00012,23.87526]
[1778637371726,35.13,81042.8,216.9,0.24105,0.00012,23.84015]
[1778637371884,35.13,81042.8,216.9,0.24105,0.00012,23.84015]
[1778637371944,35.13,81041.75,216.9,0.24093,0.00012,23.83323]
[1778637377877,35.13,81038.52,216.9,0.24054,0.00012,23.81177]
[1778637382912,35.13,81039.36,216.9,0.24064,0.00012,23.81701]
[1778637383458,35.13,81039.36,216.9,0.24064,0.00012,23.81701]
[1778637388491,35.13,81038.6,216.9,0.24054,0.00012,23.81177]
[1778637394876,35.13,81037.06,216.9,0.24034,0.00012,23.79759]
[1778637400035,35.13,81036.77,216.9,0.2403,0.00012,23.7955]
[1778637405070,35.13,81036.26,216.9,0.24024,0.00012,23.79201]
[1778637405480,35.13,81036.26,216.9,0.24024,0.00012,23.79201]
[1778637412119,35.13,81036.71,216.9,0.24029,0.00012,23.79473]
[1778637412848,35.13,81036.71,216.9,0.24029,0.00012,23.79473]
[1778637413587,35.13,81037.31,216.9,0.24035,0.00012,23.79862]
[1778637413735,35.13,81037.31,216.9,0.24035,0.00012,23.79862]
[1778637414083,35.13,81037.31,216.9,0.24035,0.00012,23.79862]
[1778637415589,35.13,81044.61,216.9,0.2412,0.00012,23.84623]
[1778637415646,35.13,81044.61,216.9,0.2412,0.00012,23.84623]
[1778637415700,35.13,81044.61,216.9,0.2412,0.00012,23.84623]
[1778637416596,35.13,81041.47,216.9,0.24083,0.00012,23.82572]
[1778637416765,35.13,81041.47,216.9,0.24083,0.00012,23.82572]
[1778637416773,35.13,81041.47,216.9,0.24083,0.00012,23.82572]
[1778637419059,35.13,81032.92,216.9,0.23984,0.00012,23.76964]
[1778637419313,35.13,81032.92,216.9,0.23984,0.00012,23.76964]
[1778637419365,35.13,81032.92,216.9,0.23984,0.00012,23.76964]
[1778637419601,35.13,81032.14,216.9,0.23975,0.00012,23.76454]
[1778637420066,35.13,81032.14,216.9,0.23975,0.00012,23.76454]
[1778637420121,35.13,81032.14,216.9,0.23975,0.00012,23.76454]
[1778637420353,35.13,81032.14,216.9,0.23975,0.00012,23.76454]
[1778637421324,35.13,81032.11,216.9,0.23975,0.00012,23.76434]
[1778637423531,35.13,81030.08,216.9,0.23951,0.00012,23.75109]
[1778637424205,35.13,81028.77,216.9,0.23936,0.00012,23.74244]
[1778637427011,35.13,81028.69,216.9,0.23935,0.00012,23.74182]
[1778637428348,35.13,81030.98,216.9,0.23961,0.00012,23.75677]
[1778637434474,35.13,81025.75,216.9,0.23901,0.00012,23.72225]
[1778637438692,35.12,81020.46,216.9,0.23839,0.00012,23.68735]
[1778637438700,35.12,81020.46,216.9,0.23839,0.00012,23.68735]
[1778637439086,35.12,81020.46,216.9,0.23839,0.00012,23.68735]
[1778637439221,35.12,81020.46,216.9,0.23839,0.00012,23.68735]
[1778637440306,35.12,81020.03,216.9,0.23834,0.00012,23.68452]
[1778637440786,35.12,81018.06,216.9,0.23811,0.00012,23.67157]
[1778637442532,35.12,81018.76,216.9,0.2382,0.00012,23.67618]
[1778637447601,35.12,81019.11,216.9,0.23824,0.00012,23.6785]
[1778637456809,35.12,81019.67,216.9,0.23828,0.00012,23.67837]
[1778637456954,35.12,81019.67,216.9,0.23828,0.00012,23.67837]
[1778637457436,35.12,81018.1,216.9,0.23809,0.00012,23.66795]
[1778637462471,35.12,81020.99,216.9,0.23842,0.00012,23.68647]
[1778637467506,35.12,81016.2,216.9,0.23786,0.00012,23.65452]
[1778637472541,35.12,81009.37,216.9,0.23707,0.00011,23.60933]
[1778637473641,35.12,81009.37,216.9,0.23707,0.00011,23.60933]
[1778637473741,35.12,81007.65,216.9,0.23687,0.00011,23.59797]
[1778637475388,35.12,81007.65,216.9,0.23687,0.00011,23.59797]
[1778637475436,35.12,81007.65,216.9,0.23687,0.00011,23.59797]
[1778637480597,35.12,81004.8,216.9,0.23653,0.00011,23.57829]
[1778637485632,35.12,81000.94,216.9,0.23607,0.00011,23.55231]
[1778637488898,35.12,81001.55,216.9,0.23614,0.00011,23.55616]
[1778637488901,35.12,81001.55,216.9,0.23614,0.00011,23.55616]
[1778637494695,35.12,80999.35,216.9,0.23588,0.00011,23.54107]
[1778637496472,35.12,80999.35,216.9,0.23588,0.00011,23.54107]
[1778637498135,35.11,80994.44,216.9,0.23531,0.00011,23.50852]
[1778637498139,35.11,80994.44,216.9,0.23531,0.00011,23.50852]
[1778637498618,35.11,80991.58,216.9,0.23498,0.00011,23.48957]
[1778637500675,35.11,80990.83,216.9,0.2349,0.00011,23.4846]
[1778637500745,35.11,80990.83,216.9,0.2349,0.00011,23.4846]
[1778637504784,35.11,80990.04,216.9,0.23481,0.00011,23.47934]
[1778637505542,35.11,80990.04,216.9,0.23481,0.00011,23.47934]
[1778637505561,35.11,80990.04,216.9,0.23481,0.00011,23.47934]
[1778637506029,35.11,80986.78,216.9,0.23443,0.00011,23.45776]
[1778637509772,35.12,80979.6,216.9,0.23362,0.00011,23.41045]
[1778637510898,35.12,80977.67,216.9,0.2334,0.00011,23.39773]
[1778637511049,35.12,80977.67,216.9,0.2334,0.00011,23.39773]
[1778637512844,35.12,80976.1,216.9,0.2332,0.00011,23.38363]
[1778637514863,35.12,80975.12,216.9,0.23309,0.00011,23.37734]
[1778637514939,35.12,80975.42,216.9,0.23313,0.00011,23.37944]
[1778637520026,35.12,80974.06,216.9,0.23297,0.00011,23.37037]
[1778637520070,35.12,80974.06,216.9,0.23297,0.00011,23.37037]
[1778637520595,35.12,80974.65,216.9,0.23304,0.00011,23.37427]
[1778637524403,35.12,80972.81,216.9,0.23283,0.00011,23.36208]
[1778637524498,35.12,80972.96,216.9,0.23285,0.00011,23.36313]
[1778637530525,35.12,80972.33,216.9,0.23277,0.00011,23.35854]
[1778637535987,35.11,80975.07,216.9,0.23306,0.00011,23.37589]
[1778637541027,35.11,80974.29,216.9,0.23296,0.00011,23.37007]
[1778637545649,35.11,80979.92,216.9,0.2336,0.00011,23.40693]
[1778637549386,35.11,80984.54,216.9,0.23412,0.00011,23.43719]
[1778637549612,35.11,80984.54,216.9,0.23412,0.00011,23.43701]
[1778637550741,35.11,80985.09,216.9,0.23418,0.00011,23.44065]
[1778637558319,35.11,80989.39,216.9,0.23467,0.00011,23.46913]
[1778637562437,35.11,80993.4,216.9,0.23513,0.00011,23.49551]
[1778637562477,35.11,80993.4,216.9,0.23513,0.00011,23.49551]
[1778637568219,35.11,80991.17,216.9,0.23487,0.00011,23.48045]
[1778637573073,35.11,80994.96,216.9,0.23527,0.00011,23.50145]
[1778637577915,35.11,80995.24,216.9,0.2353,0.00011,23.50291]
[1778637583324,35.1,80996.46,216.9,0.23543,0.00011,23.5104]
[1778637588573,35.1,80992.19,216.9,0.23493,0.00011,23.48173]
[1778637588927,35.1,80990.06,216.9,0.23468,0.00011,23.46756]
[1778637589676,35.1,80987.88,216.9,0.23443,0.00011,23.4531]
[1778637595408,35.1,80988.58,216.9,0.2345,0.00011,23.45702]
[1778637596926,35.1,80989.33,216.9,0.23458,0.00011,23.46186]
[1778637596928,35.1,80989.33,216.9,0.23458,0.00011,23.46186]
[1778637601009,35.1,80988.58,216.9,0.2345,0.00011,23.45682]
[1778637601012,35.1,80988.58,216.9,0.2345,0.00011,23.45682]
[1778637601560,35.1,80988.58,216.9,0.2345,0.00011,23.45682]
[1778637605618,35.1,80994.93,216.9,0.23522,0.00011,23.49861]
[1778637605712,35.1,80995.15,216.9,0.23524,0.00011,23.5]
[1778637606977,35.1,80998.14,216.9,0.23559,0.00011,23.5197]
[1778637607221,35.1,80998.14,216.9,0.23559,0.00011,23.5197]
[1778637608689,35.1,81014.21,216.9,0.23743,0.00012,23.62545]
[1778637611391,35.1,81016.1,216.9,0.23764,0.00012,23.63747]
[1778637611856,35.1,81015.54,216.9,0.23757,0.00012,23.63356]
[1778637612527,35.1,81018.13,216.9,0.23787,0.00012,23.65047]
[1778637614885,35.1,81018.1,216.9,0.23786,0.00012,23.64994]
[1778637614906,35.1,81018.1,216.9,0.23786,0.00012,23.64994]
[1778637614974,35.1,81018.1,216.9,0.23786,0.00012,23.64994]
[1778637614983,35.1,81018.1,216.9,0.23786,0.00012,23.64994]
[1778637614992,35.1,81018.1,216.9,0.23786,0.00012,23.64994]
[1778637615022,35.1,81018.1,216.9,0.23786,0.00012,23.64994]
[1778637615471,35.1,81018.1,216.9,0.23786,0.00012,23.64994]
[1778637615472,35.1,81018.1,216.9,0.23786,0.00012,23.64994]
[1778637615548,35.1,81009.78,216.9,0.23689,0.00012,23.59492]
[1778637615815,35.1,81009.78,216.9,0.23689,0.00012,23.59492]
[1778637615854,35.1,81009.78,216.9,0.23689,0.00012,23.59492]
[1778637616356,35.1,81009.78,216.9,0.23689,0.00012,23.59492]
[1778637621537,35.09,81000.92,216.9,0.23587,0.00011,23.53587]
[1778637622051,35.09,81002.02,216.9,0.23599,0.00011,23.54303]
[1778637623846,35.09,81006.57,216.9,0.23651,0.00011,23.57283]
[1778637629646,35.09,81004.81,216.9,0.23629,0.00011,23.56034]
[1778637634682,35.09,81006.37,216.9,0.23643,0.00011,23.56607]
[1778637639716,35.09,81006.38,216.9,0.23642,0.00011,23.56544]
[1778637641176,35.09,81006.38,216.9,0.23642,0.00011,23.56544]
[1778637642679,35.09,81006.33,216.9,0.23641,0.00011,23.56497]
[1778637648411,35.08,80998.35,216.9,0.23548,0.00011,23.51168]
[1778637648509,35.08,80998.35,216.9,0.23548,0.00011,23.51168]
[1778637649997,35.08,80996.44,216.9,0.23526,0.00011,23.4989]
[1778637655828,35.08,80992.2,216.9,0.23477,0.00011,23.47064]
[1778637658221,35.08,80992.14,216.9,0.23477,0.00011,23.47022]
[1778637664513,35.08,80990.21,216.9,0.23454,0.00011,23.45739]
[1778637664528,35.08,80990.21,216.9,0.23454,0.00011,23.45739]
[1778637665380,35.08,80989.47,216.9,0.23446,0.00011,23.45249]
[1778637666859,35.08,80983.35,216.9,0.23376,0.00011,23.41208]
[1778637667818,35.08,80980.5,216.9,0.23344,0.00011,23.39317]
[1778637667828,35.08,80980.5,216.9,0.23344,0.00011,23.39317]
[1778637667912,35.08,80980.53,216.9,0.23344,0.00011,23.39344]
[1778637669422,35.08,80980.53,216.9,0.23344,0.00011,23.39344]
[1778637669993,35.08,80980.58,216.9,0.23345,0.00011,23.39366]
[1778637670623,35.08,80980.58,216.9,0.23345,0.00011,23.39366]
[1778637670858,35.08,80980.29,216.9,0.23341,0.00011,23.39169]
[1778637672789,35.08,80974.96,216.9,0.2328,0.00011,23.35623]
[1778637672947,35.08,80978.31,216.9,0.23318,0.00011,23.37848]
[1778637676195,35.08,80981.56,216.9,0.23355,0.00011,23.4]
[1778637677195,35.08,80980.6,216.9,0.23344,0.00011,23.3936]
[1778637677229,35.08,80980.6,216.9,0.23344,0.00011,23.3936]
[1778637680661,35.08,80988.32,216.9,0.23433,0.00011,23.44489]
[1778637683101,35.08,80986.93,216.9,0.23417,0.00011,23.43576]
[1778637685408,35.08,80976.91,216.9,0.23303,0.00011,23.36934]
[1778637687714,35.08,80978.91,216.9,0.23326,0.00011,23.38282]
[1778637691616,35.09,80980.73,216.9,0.23347,0.00011,23.39525]
[1778637692071,35.09,80976.35,216.9,0.23295,0.00011,23.36246]
[1778637692080,35.09,80974.94,216.9,0.23279,0.00011,23.35309]
[1778637692860,35.09,80974.94,216.9,0.23279,0.00011,23.35309]
[1778637693087,35.09,80975.02,216.9,0.2328,0.00011,23.35351]
[1778637693795,35.09,80975.02,216.9,0.2328,0.00011,23.35351]
[1778637694243,35.09,80975.02,216.9,0.2328,0.00011,23.35351]
[1778637699945,35.08,80978.01,216.9,0.23312,0.00011,23.37255]
[1778637704508,35.08,80977.11,216.9,0.23301,0.00011,23.36595]
[1778637704609,35.08,80977.13,216.9,0.23301,0.00011,23.36578]
[1778637706349,35.08,80977.09,216.9,0.233,0.00011,23.36552]
[1778637706375,35.08,80977.09,216.9,0.233,0.00011,23.36552]
[1778637706383,35.08,80975.8,216.9,0.23285,0.00011,23.35687]
[1778637707740,35.08,80975.8,216.9,0.23285,0.00011,23.35687]
[1778637713785,35.08,80971.99,216.9,0.23241,0.00011,23.33089]
[1778637722389,35.08,80971.79,216.9,0.23237,0.00011,23.3287]
[1778637728035,35.07,80972.05,216.9,0.23239,0.00011,23.32974]
[1778637731787,35.07,80964.49,216.9,0.23152,0.00011,23.27915]
[1778637732725,35.07,80964.1,216.9,0.23148,0.00011,23.27651]
[1778637732777,35.07,80964.1,216.9,0.23148,0.00011,23.27651]
[1778637736167,35.07,80958.78,216.9,0.23087,0.00011,23.24093]
[1778637738129,35.07,80956.23,216.9,0.23058,0.00011,23.22393]
[1778637739003,35.07,80956.18,216.9,0.23058,0.00011,23.2236]
[1778637739584,35.07,80956.18,216.9,0.23058,0.00011,23.2236]
[1778637740109,35.07,80955.25,216.9,0.23047,0.00011,23.21744]
[1778637740121,35.07,80955.25,216.9,0.23047,0.00011,23.21744]
[1778637740416,35.07,80949.98,216.9,0.22987,0.00011,23.18223]
[1778637745451,35.07,80948.61,216.9,0.22971,0.00011,23.17279]
[1778637747141,35.07,80948.03,216.9,0.22965,0.00011,23.16885]
[1778637747291,35.07,80948.03,216.9,0.22965,0.00011,23.16885]
[1778637747372,35.07,80948.03,216.9,0.22965,0.00011,23.16885]
[1778637747521,35.07,80948.03,216.9,0.22965,0.00011,23.16885]
[1778637748898,35.07,80940.03,216.9,0.22874,0.00011,23.11518]
[1778637749560,35.07,80940.03,216.9,0.22874,0.00011,23.11518]
[1778637749625,35.07,80940.03,216.9,0.22874,0.00011,23.11518]
[1778637750085,35.07,80936.73,216.9,0.22837,0.00011,23.09308]
[1778637750385,35.07,80936.73,216.9,0.22837,0.00011,23.09308]
[1778637751017,35.07,80934.4,216.9,0.2281,0.00011,23.07749]
[1778637756530,35.07,80940.4,216.9,0.22876,0.00011,23.1139]
[1778637761587,35.07,80942.71,216.9,0.22902,0.00011,23.12941]
[1778637761685,35.07,80943.81,216.9,0.22914,0.00011,23.13678]
[1778637762682,35.07,80943.81,216.9,0.22914,0.00011,23.13678]
[1778637762684,35.07,80943.81,216.9,0.22915,0.00011,23.13691]
[1778637768617,35.07,80943.29,216.9,0.22909,0.00011,23.13345]
[1778637773652,35.07,80942.89,216.9,0.22904,0.00011,23.13086]
[1778637778687,35.07,80940.91,216.9,0.22882,0.00011,23.11767]
[1778637780171,35.07,80941.04,216.9,0.22884,0.00011,23.11857]
[1778637785003,35.07,80936.76,216.9,0.22836,0.00011,23.09014]
[1778637785736,35.07,80935.72,216.9,0.22824,0.00011,23.08321]
[1778637788178,35.08,80928.87,216.9,0.22747,0.00011,23.0374]
[1778637790157,35.08,80928.1,216.9,0.22738,0.00011,23.0322]
[1778637790172,35.08,80928.1,216.9,0.22738,0.00011,23.0322]
[1778637790288,35.08,80928.1,216.9,0.22738,0.00011,23.0322]
[1778637795267,35.08,80924.89,216.9,0.22702,0.00011,23.0107]
[1778637795753,35.08,80924.89,216.9,0.22702,0.00011,23.0107]
[1778637797068,35.08,80925.1,216.9,0.22705,0.00011,23.01213]
[1778637797089,35.08,80925.1,216.9,0.22705,0.00011,23.01213]
[1778637800838,35.08,80933.49,216.9,0.22799,0.00011,23.06834]
[1778637801153,35.07,80933.9,216.9,0.22804,0.00011,23.07103]
[1778637801879,35.08,80939.98,216.9,0.22872,0.00011,23.11185]
[1778637802202,35.08,80939.98,216.9,0.22872,0.00011,23.11185]
[1778637806158,35.08,80940.14,216.9,0.22874,0.00011,23.113]
[1778637806765,35.08,80940.14,216.9,0.22874,0.00011,23.113]
[1778637806787,35.08,80940.14,216.9,0.22874,0.00011,23.113]
[1778637807137,35.08,80940.01,216.9,0.22873,0.00011,23.11214]
[1778637807532,35.08,80940.01,216.9,0.22873,0.00011,23.11214]
[1778637808806,35.08,80940.06,216.9,0.22873,0.00011,23.11249]
[1778637814133,35.08,80939.85,216.9,0.22869,0.00011,23.10724]
[1778637815548,35.08,80939.39,216.9,0.22863,0.00011,23.10418]
[1778637815747,35.08,80939.39,216.9,0.22863,0.00011,23.10418]
[1778637821558,35.08,80940.04,216.9,0.22871,0.00011,23.10859]
[1778637822057,35.08,80940.0,216.9,0.2287,0.00011,23.10833]
[1778637822112,35.08,80940.0,216.9,0.2287,0.00011,23.10833]
[1778637822148,35.08,80940.0,216.9,0.2287,0.00011,23.10833]
[1778637822632,35.08,80940.09,216.9,0.22872,0.00011,23.10896]
[1778637824266,35.08,80946.22,216.9,0.22941,0.00011,23.14999]
[1778637830075,35.08,80949.43,216.9,0.22978,0.00011,23.17173]
[1778637831263,35.08,80949.43,216.9,0.22978,0.00011,23.17173]
[1778637835628,35.08,80948.94,216.9,0.22972,0.00011,23.16833]
[1778637841154,35.08,80940.8,216.9,0.2288,0.00011,23.11379]
[1778637843057,35.08,80940.14,216.9,0.22872,0.00011,23.10939]
[1778637843128,35.08,80940.14,216.9,0.22872,0.00011,23.10939]
[1778637843352,35.08,80940.14,216.9,0.22872,0.00011,23.10939]
[1778637843429,35.08,80940.14,216.9,0.22872,0.00011,23.10939]
[1778637845209,35.08,80950.88,216.9,0.22994,0.00011,23.18123]
[1778637846885,35.08,80952.1,216.9,0.23008,0.00011,23.18943]
[1778637847584,35.08,80960.54,216.9,0.23104,0.00011,23.24579]
[1778637848904,35.08,80965.46,216.9,0.23159,0.00011,23.27841]
[1778637851073,35.08,80965.98,216.9,0.23165,0.00011,23.28172]
[1778637856326,35.07,80965.85,216.9,0.23163,0.00011,23.28047]
[1778637859435,35.07,80966.06,216.9,0.23165,0.00011,23.28163]
[1778637864832,35.07,80965.69,216.9,0.2316,0.00011,23.27875]
[1778637870363,35.07,80966.77,216.9,0.23171,0.00011,23.28532]
[1778637875503,35.07,80965.97,216.9,0.23159,0.00011,23.27572]
[1778637878713,35.07,80965.7,216.9,0.23155,0.00011,23.27365]
[1778637880015,35.07,80965.85,216.9,0.23156,0.00011,23.27448]
[1778637885416,35.07,80965.63,216.9,0.23153,0.00011,23.27258]
[1778637893729,35.07,80965.32,216.9,0.23148,0.00011,23.26986]
[1778637899242,35.06,80965.68,216.9,0.23152,0.00011,23.27177]
[1778637904816,35.06,80965.76,216.9,0.23152,0.00011,23.27191]
[1778637906207,35.06,80966.22,216.9,0.23157,0.00011,23.27483]
[1778637906828,35.06,80966.22,216.9,0.23157,0.00011,23.27483]
[1778637907499,35.06,80967.44,216.9,0.23171,0.00011,23.2828]
[1778637911207,35.06,80967.58,216.9,0.23171,0.00011,23.28339]
[1778637913535,35.06,80970.38,216.9,0.23203,0.00011,23.30187]
[1778637913574,35.06,80970.38,216.9,0.23203,0.00011,23.30187]
[1778637916585,35.06,80974.6,216.9,0.23251,0.00011,23.32961]
[1778637917493,35.06,80975.18,216.9,0.23257,0.00011,23.33333]
[1778637918642,35.06,80975.49,216.9,0.2326,0.00011,23.33528]
[1778637918840,35.06,80977.35,216.9,0.23281,0.00011,23.34754]
[1778637924743,35.06,80980.63,216.9,0.23318,0.00011,23.36907]
[1778637931792,35.06,80981.24,216.9,0.23322,0.00011,23.36874]
[1778637936827,35.06,80980.93,216.9,0.23318,0.00011,23.36632]
[1778637942870,35.05,80981.76,216.9,0.23326,0.00011,23.37139]
[1778637943950,35.05,80981.76,216.9,0.23326,0.00011,23.37139]
[1778637944112,35.05,80981.77,216.9,0.23326,0.00011,23.37138]
[1778637944154,35.05,80981.77,216.9,0.23326,0.00011,23.37138]
[1778637944967,35.05,80981.77,216.9,0.23326,0.00011,23.37138]
[1778637944974,35.05,80993.77,216.9,0.23464,0.00011,23.45094]
[1778637945748,35.05,80993.77,216.9,0.23464,0.00011,23.45094]
[1778637945893,35.05,80992.41,216.9,0.23448,0.00011,23.44175]
[1778637946454,35.05,80992.41,216.9,0.23448,0.00011,23.44175]
[1778637946993,35.05,80992.41,216.9,0.23448,0.00011,23.44175]
[1778637946900,35.05,80994.32,216.9,0.23469,0.00011,23.45426]
[1778637947725,35.05,80994.32,216.9,0.23469,0.00011,23.45426]
[1778637949196,35.05,80994.92,216.9,0.23476,0.00011,23.45802]
[1778637949921,35.05,80995.96,216.9,0.23488,0.00011,23.46486]
[1778637950436,35.05,80995.96,216.9,0.23488,0.00011,23.46486]
[1778637950501,35.05,80995.96,216.9,0.23488,0.00011,23.46486]
[1778637950521,35.05,80995.96,216.9,0.23488,0.00011,23.46486]
[1778637951578,35.05,80997.88,216.9,0.2351,0.00011,23.47752]
[1778637951950,35.05,80997.88,216.9,0.2351,0.00011,23.47752]
[1778637953031,35.05,81003.3,216.9,0.23572,0.00011,23.51332]
[1778637958126,35.05,81002.54,216.9,0.23563,0.00011,23.5081]
[1778637963290,35.05,81002.7,216.9,0.23564,0.00011,23.50898]
[1778637965715,35.05,81010.39,216.9,0.23652,0.00012,23.55974]
[1778637969165,35.05,81012.8,216.9,0.2368,0.00012,23.5753]
[1778637975097,35.05,81012.52,216.9,0.23675,0.00012,23.57283]
[1778637980489,35.05,81013.01,216.9,0.2368,0.00012,23.57567]
[1778637980984,35.05,81013.01,216.9,0.2368,0.00012,23.57567]
[1778637981780,35.05,81013.69,216.9,0.23688,0.00012,23.57996]
[1778637981811,35.05,81013.69,216.9,0.23688,0.00012,23.57996]
[1778637981837,35.05,81013.69,216.9,0.23688,0.00012,23.57996]
[1778637982202,35.05,81012.8,216.9,0.23677,0.00012,23.574]
[1778637982377,35.05,81012.8,216.9,0.23677,0.00012,23.574]
[1778637982431,35.05,81007.73,216.9,0.23619,0.00012,23.54051]
[1778637983133,35.05,81007.73,216.9,0.23619,0.00012,23.54051]
[1778637983726,35.05,81007.73,216.9,0.23619,0.00012,23.54051]
[1778637983826,35.05,80998.47,216.9,0.23512,0.00011,23.47879]
[1778637984178,35.05,80998.47,216.9,0.23512,0.00011,23.47879]
[1778637984899,35.05,80998.47,216.9,0.23512,0.00011,23.47879]
[1778637992217,35.04,81000.89,216.9,0.23536,0.00011,23.49033]
[1778637995629,35.04,81001.16,216.9,0.23539,0.00011,23.49197]
[1778637995643,35.04,81001.16,216.9,0.23539,0.00011,23.49197]
[1778637996787,35.04,81001.04,216.9,0.23537,0.00011,23.49104]
[1778638000523,35.04,81008.86,216.9,0.23626,0.00012,23.54243]
[1778638002927,35.04,81011.15,216.9,0.23652,0.00012,23.55732]
[1778638004050,35.04,81011.29,216.9,0.23653,0.00012,23.55798]
[1778638004078,35.04,81011.29,216.9,0.23653,0.00012,23.55798]
[1778638006068,35.04,81010.31,216.9,0.23642,0.00012,23.55137]
[1778638008709,35.04,81008.41,216.9,0.23619,0.00012,23.53846]
[1778638009630,35.04,81008.58,216.9,0.23621,0.00012,23.53947]
[1778638010930,35.04,81008.35,216.9,0.23618,0.00012,23.53783]
[1778638016241,35.04,81013.01,216.9,0.23671,0.00012,23.56786]
[1778638016300,35.04,81013.01,216.9,0.23671,0.00012,23.56786]
[1778638017454,35.04,81011.84,216.9,0.23657,0.00012,23.55999]
[1778638021558,35.03,81011.88,216.9,0.23656,0.00012,23.55972]
[1778638026445,35.03,81014.61,216.9,0.23686,0.00012,23.57701]
[1778638031871,35.03,81014.61,216.9,0.23685,0.00012,23.57625]
[1778638037532,35.03,81014.05,216.9,0.23677,0.00012,23.57153]
[1778638038254,35.03,81014.05,216.9,0.23677,0.00012,23.57153]
[1778638043574,35.03,81015.0,216.9,0.23686,0.00012,23.57694]
[1778638047603,35.02,81015.3,216.9,0.23689,0.00012,23.57848]
[1778638047690,35.02,81015.3,216.9,0.23689,0.00012,23.57848]
[1778638049806,35.02,81006.63,216.9,0.23588,0.00012,23.52088]
[1778638052694,35.02,81003.98,216.9,0.23555,0.00012,23.49919]
[1778638052997,35.02,81003.98,216.9,0.23555,0.00012,23.49919]
[1778638053050,35.02,81003.98,216.9,0.23555,0.00012,23.49919]
[1778638053664,35.02,81003.02,216.9,0.23544,0.00012,23.49271]
[1778638054051,35.02,81003.02,216.9,0.23544,0.00012,23.49271]
[1778638054400,35.02,81005.76,216.9,0.23575,0.00012,23.51078]
[1778638055295,35.02,81006.31,216.9,0.23581,0.00012,23.51442]
[1778638060696,35.02,81006.81,216.9,0.23586,0.00012,23.51725]
[1778638062753,35.02,81006.97,216.9,0.23588,0.00012,23.51822]
[1778638063286,35.02,81006.93,216.9,0.23587,0.00012,23.51779]
[1778638068164,35.02,81007.27,216.9,0.2359,0.00012,23.51978]
[1778638073112,35.02,81008.02,216.9,0.23598,0.00012,23.52428]
[1778638079230,35.02,81007.19,216.9,0.23587,0.00012,23.518]
[1778638081279,35.02,81006.36,216.9,0.23577,0.00012,23.51218]
[1778638087457,35.01,81007.72,216.9,0.23592,0.00012,23.52054]
[1778638096951,35.01,81006.99,216.9,0.23581,0.00012,23.51458]
[1778638101986,35.01,81006.87,216.9,0.23579,0.00012,23.51324]
[1778638107022,35.01,81006.76,216.9,0.23577,0.00012,23.51198]
[1778638111197,35.01,81007.14,216.9,0.2358,0.00012,23.51416]
[1778638111261,35.01,81007.14,216.9,0.2358,0.00012,23.51416]
[1778638116053,35.0,81015.37,216.9,0.23672,0.00012,23.56414]
[1778638116089,35.0,81015.37,216.9,0.23672,0.00012,23.56414]
[1778638119109,35.0,81027.74,216.9,0.23813,0.00012,23.64505]
[1778638124144,35.0,81027.29,216.9,0.23806,0.00012,23.64097]
[1778638124933,35.0,81027.29,216.9,0.23806,0.00012,23.64097]
[1778638126440,35.0,81016.4,216.9,0.23679,0.00012,23.56867]
[1778638130535,35.0,81016.95,216.9,0.23685,0.00012,23.57187]
[1778638136109,34.99,81025.69,216.9,0.23784,0.00012,23.6285]
[1778638136120,34.99,81025.69,216.9,0.23784,0.00012,23.6285]
[1778638136712,34.99,81028.36,216.9,0.23815,0.00012,23.6459]
[1778638136766,34.99,81028.36,216.9,0.23815,0.00012,23.6459]
[1778638138979,34.99,81038.44,216.9,0.2393,0.00012,23.71178]
[1778638147164,34.99,81037.4,216.9,0.23915,0.00012,23.70286]
[1778638147265,34.98,81036.8,216.9,0.23907,0.00012,23.69835]
[1778638152341,34.98,81037.43,216.9,0.23912,0.00012,23.70146]
[1778638159627,34.98,81037.32,216.9,0.2391,0.00012,23.7001]
[1778638164794,34.97,81036.33,216.9,0.23895,0.00012,23.69176]
[1778638167751,34.97,81032.63,216.9,0.23851,0.00012,23.66685]
[1778638167832,34.97,81032.63,216.9,0.23851,0.00012,23.66685]
[1778638167933,34.97,81031.72,216.9,0.23839,0.00012,23.66045]
[1778638171863,34.97,81031.19,216.9,0.23833,0.00012,23.65673]
[1778638172029,34.97,81030.31,216.9,0.23819,0.00012,23.64638]
[1778638173369,34.97,81030.31,216.9,0.23819,0.00012,23.64638]
[1778638173526,34.97,81030.69,216.9,0.23823,0.00012,23.64889]
[1778638173675,34.97,81030.09,216.9,0.23816,0.00012,23.64478]
[1778638179531,34.97,81025.0,216.9,0.23755,0.00012,23.61012]
[1778638184566,34.96,81025.55,216.9,0.2376,0.00012,23.61293]
[1778638188432,34.96,81027.45,216.9,0.23781,0.00012,23.62496]
[1778638188682,34.96,81029.97,216.9,0.2381,0.00012,23.64142]
[1778638191481,34.96,81036.39,216.9,0.23884,0.00012,23.6835]
[1778638191615,34.96,81036.15,216.9,0.23881,0.00012,23.68176]
[1778638193953,34.96,81038.15,216.9,0.23904,0.00012,23.69485]
[1778638196577,34.96,81037.74,216.9,0.23899,0.00012,23.69207]
[1778638196579,34.96,81037.74,216.9,0.23899,0.00012,23.69207]
[1778638196650,34.96,81038.2,216.9,0.23904,0.00012,23.69505]
[1778638197403,34.96,81038.2,216.9,0.23904,0.00012,23.69505]
[1778638197631,34.96,81038.2,216.9,0.23904,0.00012,23.69505]
[1778638197632,34.96,81038.2,216.9,0.23904,0.00012,23.69505]
[1778638198392,34.96,81039.99,216.9,0.23925,0.00012,23.70667]
[1778638198489,34.96,81039.99,216.9,0.23925,0.00012,23.70667]
[1778638203699,34.96,81042.87,216.9,0.23958,0.00012,23.72539]
[1778638206322,34.96,81043.49,216.9,0.23965,0.00012,23.72942]
[1778638208048,34.96,81043.33,216.9,0.23963,0.00012,23.72825]
[1778638210929,34.96,81043.46,216.9,0.23964,0.00012,23.72892]
[1778638214403,34.96,81043.28,216.9,0.23962,0.00012,23.72756]
[1778638214950,34.96,81043.49,216.9,0.23964,0.00012,23.72888]
[1778638220792,34.96,81038.67,216.9,0.23907,0.00012,23.69675]
[1778638222886,34.96,81034.65,216.9,0.23861,0.00012,23.6702]
[1778638222888,34.96,81034.65,216.9,0.23861,0.00012,23.6702]
[1778638222899,34.96,81034.65,216.9,0.23861,0.00012,23.6702]
[1778638223066,34.96,81034.22,216.9,0.23855,0.00012,23.66735]
[1778638228874,34.95,81028.39,216.9,0.23787,0.00012,23.62828]
[1778638233109,34.95,81027.95,216.9,0.23779,0.00012,23.62118]
[1778638233208,34.95,81028.63,216.9,0.23786,0.00012,23.62547]
[1778638238947,34.95,81029.62,216.9,0.23797,0.00012,23.63167]
[1778638243983,34.95,81030.36,216.9,0.23805,0.00012,23.63621]
[1778638245588,34.95,81030.65,216.9,0.23808,0.00012,23.63805]
[1778638245997,34.95,81028.41,216.9,0.23782,0.00012,23.62309]
[1778638248392,34.95,81028.5,216.9,0.23783,0.00012,23.6236]
[1778638249912,34.95,81023.06,216.9,0.23719,0.00012,23.58742]
[1778638255064,34.95,81022.4,216.9,0.2371,0.00012,23.58222]
[1778638255621,34.95,81022.4,216.9,0.2371,0.00012,23.58222]
[1778638255678,34.95,81022.4,216.9,0.2371,0.00012,23.58222]
[1778638255723,34.95,81022.4,216.9,0.2371,0.00012,23.58222]
[1778638261106,34.95,81012.25,216.9,0.23592,0.00012,23.51454]
[1778638267148,34.95,81012.34,216.9,0.23593,0.00012,23.51483]
[1778638268618,34.95,81011.6,216.9,0.23584,0.00012,23.50987]
[1778638274197,34.94,81007.34,216.9,0.23535,0.00012,23.48147]
[1778638279232,34.94,81007.92,216.9,0.23541,0.00012,23.48524]
[1778638283292,34.94,81008.73,216.9,0.2355,0.00012,23.49058]
[1778638289302,34.94,81014.39,216.9,0.23615,0.00012,23.52776]
[1778638291663,34.94,81014.3,216.9,0.23611,0.00012,23.52316]
[1778638295948,34.94,81015.1,216.9,0.2362,0.00012,23.52822]
[1778638295985,34.94,81015.1,216.9,0.2362,0.00012,23.52822]
[1778638301386,34.94,81023.26,216.9,0.23713,0.00012,23.58166]
[1778638304331,34.94,81022.65,216.9,0.23706,0.00012,23.57739]
[1778638309442,34.94,81021.88,216.9,0.23696,0.00012,23.57165]
[1778638315484,34.94,81022.79,216.9,0.23705,0.00012,23.57702]
[1778638320519,34.94,81021.37,216.9,0.23688,0.00012,23.56711]
[1778638324804,34.93,81027.79,216.9,0.23761,0.00012,23.6091]
[1778638327167,34.93,81028.89,216.9,0.23774,0.00012,23.61623]
[1778638332603,34.93,81028.76,216.9,0.2377,0.00012,23.6143]
[1778638337638,34.93,81029.22,216.9,0.23774,0.00012,23.61659]
[1778638342673,34.93,81029.37,216.9,0.23774,0.00012,23.6168]
[1778638345309,34.93,81029.49,216.9,0.23776,0.00012,23.61744]
[1778638345514,34.93,81030.23,216.9,0.23784,0.00012,23.62202]
[1778638350733,34.92,81039.72,216.9,0.23893,0.00012,23.68396]
[1778638355177,34.92,81038.74,216.9,0.23878,0.00012,23.67318]
[1778638355270,34.92,81038.75,216.9,0.23877,0.00012,23.67295]
[1778638357062,34.92,81038.71,216.9,0.23877,0.00012,23.67269]
[1778638357084,34.92,81038.71,216.9,0.23877,0.00012,23.67269]
[1778638357315,34.92,81038.96,216.9,0.23879,0.00012,23.6739]
[1778638358239,34.92,81038.96,216.9,0.23879,0.00012,23.6739]
[1778638363824,34.92,81048.04,216.9,0.23983,0.00012,23.73284]
[1778638368799,34.92,81048.54,216.9,0.23988,0.00012,23.73546]
[1778638368921,34.92,81048.54,216.9,0.23988,0.00012,23.73546]
[1778638368942,34.92,81048.54,216.9,0.23988,0.00012,23.73546]
[1778638369069,34.92,81048.54,216.9,0.23988,0.00012,23.73546]
[1778638369091,34.91,81048.12,216.9,0.23982,0.00012,23.73253]
[1778638369869,34.91,81031.4,216.9,0.23787,0.00012,23.62193]
[1778638371507,34.91,81031.4,216.9,0.23787,0.00012,23.62193]
[1778638371854,34.91,81032.93,216.9,0.23805,0.00012,23.63188]
[1778638372043,34.91,81032.93,216.9,0.23805,0.00012,23.63188]
[1778638372185,34.91,81032.93,216.9,0.23805,0.00012,23.63188]
[1778638377796,34.91,81035.27,216.9,0.2383,0.00012,23.64623]
[1778638382573,34.91,81035.25,216.9,0.23828,0.00012,23.64533]
[1778638386272,34.91,81031.99,216.9,0.23789,0.00012,23.62302]
[1778638388818,34.91,81023.92,216.9,0.23695,0.00012,23.56916]
[1778638389578,34.91,81023.92,216.9,0.23695,0.00012,23.56916]
[1778638399073,34.9,81022.55,216.9,0.23677,0.00012,23.55902]
[1778638400956,34.9,81022.55,216.9,0.23677,0.00012,23.55902]
[1778638403248,34.9,81022.94,216.9,0.23681,0.00012,23.56133]
[1778638404119,34.9,81020.74,216.9,0.23655,0.00012,23.54656]
[1778638411157,34.9,81021.89,216.9,0.23665,0.00012,23.54974]
[1778638412860,34.9,81022.53,216.9,0.23672,0.00012,23.55382]
[1778638412976,34.9,81022.53,216.9,0.23672,0.00012,23.55382]
[1778638418208,34.9,81024.16,216.9,0.2369,0.00012,23.56409]
[1778638423243,34.9,81023.23,216.9,0.23678,0.00012,23.55749]
[1778638428278,34.9,81023.36,216.9,0.23679,0.00012,23.55794]
[1778638433313,34.89,81023.96,216.9,0.23685,0.00012,23.56149]
[1778638438348,34.89,81024.0,216.9,0.23685,0.00012,23.56133]
[1778638443383,34.89,81026.03,216.9,0.23708,0.00012,23.57432]
[1778638443919,34.89,81026.03,216.9,0.23708,0.00012,23.57432]
[1778638444390,34.89,81031.56,216.9,0.23772,0.00012,23.61091]
[1778638445768,34.89,81038.89,216.9,0.23857,0.00012,23.6593]
[1778638446279,34.89,81038.89,216.9,0.23857,0.00012,23.6593]
[1778638446544,34.89,81038.89,216.9,0.23857,0.00012,23.6593]
[1778638446613,34.89,81046.06,216.9,0.2394,0.00012,23.70651]
[1778638446817,34.89,81046.06,216.9,0.2394,0.00012,23.70651]
[1778638447834,34.89,81055.04,216.9,0.24045,0.00012,23.76566]
[1778638451539,34.89,81060.69,216.9,0.2411,0.00012,23.80255]
[1778638451559,34.89,81061.72,216.9,0.24122,0.00012,23.80922]
[1778638451956,34.89,81061.72,216.9,0.24122,0.00012,23.80922]
[1778638452453,34.89,81068.4,216.9,0.242,0.00012,23.85295]
[1778638454249,34.89,81071.05,216.9,0.24231,0.00012,23.87017]
[1778638454467,34.89,81072.82,216.9,0.24251,0.00012,23.88159]
[1778638454958,34.89,81072.82,216.9,0.24251,0.00012,23.88159]
[1778638455474,34.89,81071.68,216.9,0.24238,0.00012,23.87393]
[1778638458495,34.89,81061.44,216.9,0.24117,0.00012,23.80625]
[1778638462771,34.89,81057.68,216.9,0.24072,0.00012,23.78125]
[1778638469572,34.88,81061.4,216.9,0.24114,0.00012,23.80489]
[1778638474607,34.88,81063.27,216.9,0.24133,0.00012,23.81274]
[1778638479642,34.88,81067.88,216.9,0.24186,0.00012,23.84241]
[1778638481422,34.88,81068.54,216.9,0.24193,0.00012,23.84658]
[1778638486576,34.88,81068.24,216.9,0.24188,0.00012,23.84382]
[1778638490649,34.88,81059.89,216.9,0.2409,0.00012,23.78858]
[1778638494495,34.88,81057.71,216.9,0.24063,0.00012,23.77388]
[1778638497691,34.87,81049.62,216.9,0.23969,0.00012,23.72038]
[1778638503811,34.87,81049.68,216.9,0.23969,0.00012,23.72066]
[1778638511871,34.87,81050.0,216.9,0.23973,0.00012,23.72265]
[1778638514823,34.87,81050.45,216.9,0.23978,0.00012,23.72558]
[1778638514991,34.87,81050.45,216.9,0.23978,0.00012,23.72558]
[1778638515233,34.87,81050.45,216.9,0.23978,0.00012,23.72558]
[1778638515801,34.87,81056.39,216.9,0.24047,0.00012,23.76469]
[1778638516244,34.87,81056.39,216.9,0.24047,0.00012,23.76469]
[1778638518276,34.87,81061.57,216.9,0.24107,0.00012,23.79862]
[1778638524123,34.87,81070.14,216.9,0.24206,0.00012,23.85401]
[1778638531006,34.87,81070.8,216.9,0.24209,0.00012,23.85316]
[1778638532229,34.87,81070.8,216.9,0.24209,0.00012,23.85316]
[1778638538055,34.86,81072.77,216.9,0.2423,0.00012,23.8649]
[1778638543090,34.86,81077.36,216.9,0.24282,0.00012,23.89417]
[1778638552156,34.86,81077.62,216.9,0.24282,0.00012,23.89408]
[1778638557597,34.86,81077.62,216.9,0.24282,0.00012,23.89408]
[1778638563233,34.85,81076.68,216.9,0.24267,0.00012,23.88578]
[1778638568373,34.85,81076.71,216.9,0.24267,0.00012,23.88579]
[1778638568385,34.85,81076.71,216.9,0.24267,0.00012,23.88579]
[1778638568459,34.85,81076.71,216.9,0.24265,0.00012,23.88486]
[1778638574310,34.85,81075.72,216.9,0.24252,0.00012,23.87788]
[1778638575797,34.85,81072.68,216.9,0.24217,0.00012,23.85784]
[1778638575873,34.85,81072.68,216.9,0.24217,0.00012,23.85784]
[1778638576324,34.85,81071.11,216.9,0.24198,0.00012,23.84745]
[1778638578153,34.84,81069.08,216.9,0.24174,0.00012,23.83396]
[1778638580457,34.84,81072.8,216.9,0.24217,0.00012,23.85797]
[1778638580741,34.84,81073.86,216.9,0.24229,0.00012,23.86477]
[1778638586394,34.84,81078.85,216.9,0.24286,0.00012,23.89688]
[1778638591430,34.84,81080.1,216.9,0.24298,0.00012,23.90058]
[1778638596464,34.84,81084.45,216.9,0.24348,0.00012,23.9285]
[1778638601499,34.84,81084.74,216.9,0.2435,0.00012,23.92964]
[1778638606534,34.83,81075.5,216.9,0.2424,0.00012,23.86847]
[1778638611254,34.83,81071.16,216.9,0.24188,0.00012,23.83969]
[1778638611260,34.83,81071.16,216.9,0.24188,0.00012,23.83969]
[1778638611341,34.83,81071.16,216.9,0.24188,0.00012,23.83969]
[1778638611644,34.83,81069.81,216.9,0.24172,0.00012,23.83076]
[1778638612045,34.83,81069.81,216.9,0.24172,0.00012,23.83076]
[1778638612504,34.83,81069.81,216.9,0.24172,0.00012,23.83076]
[1778638617611,34.83,81064.77,216.9,0.24112,0.00012,23.79707]
[1778638622647,34.83,81064.14,216.9,0.24104,0.00012,23.79249]
[1778638622830,34.83,81064.14,216.9,0.24104,0.00012,23.79249]
[1778638625895,34.83,81059.39,216.9,0.24048,0.00012,23.76099]
[1778638626409,34.83,81059.39,216.9,0.24048,0.00012,23.76099]
[1778638630523,34.83,81057.95,216.9,0.24031,0.00012,23.75138]
[1778638630775,34.83,81057.95,216.9,0.24031,0.00012,23.75138]
[1778638631709,34.83,81049.77,216.9,0.23935,0.00012,23.69723]
[1778638631871,34.83,81049.77,216.9,0.23935,0.00012,23.69723]
[1778638632716,34.83,81049.16,216.9,0.23928,0.00012,23.69323]
[1778638633518,34.83,81049.16,216.9,0.23928,0.00012,23.69323]
[1778638635153,34.83,81048.85,216.9,0.23924,0.00012,23.69126]
[1778638635790,34.83,81048.85,216.9,0.23924,0.00012,23.69126]
[1778638636314,34.83,81049.11,216.9,0.23928,0.00012,23.69302]
[1778638637215,34.83,81049.04,216.9,0.23927,0.00012,23.69254]
[1778638641062,34.83,81049.9,216.9,0.23937,0.00012,23.69833]
[1778638641329,34.83,81049.9,216.9,0.23937,0.00012,23.69833]
[1778638642074,34.83,81049.96,216.9,0.23938,0.00012,23.69867]
[1778638647821,34.83,81045.32,216.9,0.23884,0.00012,23.66821]
[1778638649581,34.83,81044.49,216.9,0.23874,0.00012,23.66279]
[1778638651878,34.83,81045.45,216.9,0.23883,0.00012,23.66538]
[1778638652565,34.83,81045.45,216.9,0.23883,0.00012,23.66538]
[1778638659527,34.83,81045.08,216.9,0.23879,0.00012,23.6631]
[1778638659850,34.83,81045.08,216.9,0.23879,0.00012,23.6631]
[1778638659853,34.83,81045.08,216.9,0.23879,0.00012,23.6631]
[1778638659893,34.83,81045.26,216.9,0.23881,0.00012,23.66433]
[1778638660364,34.83,81045.26,216.9,0.23881,0.00012,23.66433]
[1778638660452,34.83,81045.26,216.9,0.23881,0.00012,23.66433]
[1778638660457,34.83,81044.37,216.9,0.23871,0.00012,23.6584]
[1778638661326,34.83,81044.37,216.9,0.23871,0.00012,23.6584]
[1778638661766,34.83,81044.37,216.9,0.23871,0.00012,23.6584]
[1778638664792,34.83,81040.06,216.9,0.23821,0.00012,23.62987]
[1778638664907,34.83,81039.76,216.9,0.23817,0.00012,23.62787]
[1778638664944,34.83,81040.0,216.9,0.2382,0.00012,23.62944]
[1778638668905,34.83,81036.67,216.9,0.23781,0.00012,23.60724]
[1778638668914,34.83,81036.67,216.9,0.23781,0.00012,23.60724]
[1778638669786,34.83,81035.89,216.9,0.23772,0.00012,23.60209]
[1778638670163,34.83,81035.89,216.9,0.23772,0.00012,23.60209]
[1778638670264,34.83,81043.94,216.9,0.23866,0.00012,23.65539]
[1778638672116,34.83,81043.89,216.9,0.23865,0.00012,23.65508]
[1778638678401,34.83,81043.47,216.9,0.2386,0.00012,23.65241]
[1778638678500,34.83,81043.47,216.9,0.2386,0.00012,23.65245]
[1778638680925,34.83,81043.51,216.9,0.23861,0.00012,23.65267]
[1778638680984,34.83,81043.51,216.9,0.23861,0.00012,23.65267]
[1778638681056,34.83,81043.28,216.9,0.23858,0.00012,23.6511]
[1778638684607,34.83,81039.83,216.9,0.23818,0.00012,23.62815]
[1778638689972,34.83,81033.86,216.9,0.23748,0.00012,23.58851]
[1778638690935,34.83,81033.29,216.9,0.23741,0.00012,23.58473]
[1778638692127,34.83,81030.86,216.9,0.23713,0.00012,23.56862]
[1778638697168,34.83,81030.49,216.9,0.23708,0.00012,23.56584]
[1778638702203,34.83,81030.72,216.9,0.2371,0.00012,23.56704]
[1778638705235,34.83,81030.69,216.9,0.2371,0.00012,23.56672]
[1778638707780,34.83,81030.09,216.9,0.23703,0.00012,23.56261]
[1778638708418,34.83,81030.35,216.9,0.23705,0.00012,23.56422]
[1778638709729,34.83,81029.35,216.9,0.23694,0.00012,23.55753]
[1778638715294,34.83,81022.71,216.9,0.23614,0.00012,23.50939]
[1778638720414,34.83,81023.49,216.9,0.23623,0.00012,23.51456]
[1778638721293,34.83,81023.11,216.9,0.23618,0.00012,23.51203]
[1778638722045,34.83,81020.43,216.9,0.23587,0.00012,23.4942]
[1778638722658,34.83,81020.43,216.9,0.23587,0.00012,23.4942]
[1778638724320,34.83,81019.94,216.9,0.23582,0.00012,23.49099]
[1778638729070,34.83,81020.14,216.9,0.23584,0.00012,23.49243]
[1778638732191,34.83,81024.57,216.9,0.23636,0.00012,23.52195]
[1778638735897,34.83,81024.79,216.9,0.23638,0.00012,23.52339]
[1778638742925,34.83,81021.04,216.9,0.23595,0.00012,23.49844]
[1778638751551,34.83,81020.01,216.9,0.23583,0.00012,23.49179]
[1778638757593,34.83,81019.92,216.9,0.23582,0.00012,23.49131]
[1778638760242,34.83,81019.92,216.9,0.23582,0.00012,23.49131]
[1778638763090,34.83,81020.48,216.9,0.23589,0.00012,23.49513]
[1778638763731,34.83,81020.48,216.9,0.23589,0.00012,23.49513]
[1778638766070,34.83,81020.15,216.9,0.23585,0.00012,23.49299]
[1778638767422,34.83,81018.42,216.9,0.23565,0.00012,23.48149]
[1778638770266,34.83,81018.1,216.9,0.23562,0.00012,23.47946]
[1778638772628,34.83,81018.54,216.9,0.23567,0.00012,23.48242]
[1778638773457,34.83,81019.03,216.9,0.2357,0.00012,23.48185]
[1778638778740,34.83,81024.36,216.9,0.23632,0.00012,23.51729]
[1778638783775,34.83,81028.96,216.9,0.23685,0.00012,23.54774]
[1778638787326,34.83,81030.71,216.9,0.23705,0.00012,23.55921]
[1778638792454,34.83,81030.72,216.9,0.23705,0.00012,23.55894]
[1778638797874,34.83,81033.87,216.9,0.23741,0.00012,23.57942]
[1778638802909,34.82,81033.64,216.9,0.23737,0.00012,23.57743]
[1778638807944,34.82,81035.24,216.9,0.23755,0.00012,23.58755]
[1778638812979,34.82,81037.12,216.9,0.23776,0.00012,23.59945]
[1778638816960,34.82,81046.16,216.9,0.2388,0.00012,23.65897]
[1778638817007,34.82,81049.38,216.9,0.23918,0.00012,23.68008]
[1778638817793,34.82,81049.38,216.9,0.23918,0.00012,23.68008]
[1778638818014,34.82,81048.92,216.9,0.23912,0.00012,23.67696]
[1778638818442,34.82,81048.92,216.9,0.23912,0.00012,23.67696]
[1778638819047,34.82,81048.92,216.9,0.23912,0.00012,23.67696]
[1778638819640,34.82,81048.92,216.9,0.23912,0.00012,23.67696]
[1778638820148,34.82,81049.04,216.9,0.23913,0.00012,23.67747]
[1778638820310,34.82,81049.04,216.9,0.23913,0.00012,23.67747]
[1778638821339,34.82,81049.04,216.9,0.23913,0.00012,23.67747]
[1778638821896,34.82,81049.04,216.9,0.23913,0.00012,23.67747]
[1778638821995,34.82,81049.4,216.9,0.23917,0.00012,23.67956]
[1778638822707,34.82,81049.4,216.9,0.23917,0.00012,23.67956]
[1778638823823,34.82,81054.57,216.9,0.23977,0.00012,23.71372]
[1778638829091,34.82,81059.59,216.9,0.24036,0.00012,23.74669]
[1778638830390,34.82,81059.59,216.9,0.24036,0.00012,23.74669]
[1778638836140,34.82,81059.47,216.9,0.24031,0.00012,23.74181]
[1778638837142,34.82,81059.47,216.9,0.24031,0.00012,23.74181]
[1778638842182,34.82,81058.77,216.9,0.24023,0.00012,23.73705]
[1778638848224,34.82,81059.07,216.9,0.24026,0.00012,23.73891]
[1778638850994,34.82,81059.07,216.9,0.24026,0.00012,23.73891]
[1778638851636,34.82,81059.07,216.9,0.24026,0.00012,23.73891]
[1778638852928,34.82,81059.27,216.9,0.24028,0.00012,23.74015]
[1778638853717,34.82,81059.04,216.9,0.24026,0.00012,23.73861]
[1778638854882,34.82,81058.9,216.9,0.24024,0.00012,23.73767]
[1778638860242,34.82,81058.9,216.9,0.24024,0.00012,23.73766]
[1778638860245,34.82,81058.9,216.9,0.24024,0.00012,23.73766]
[1778638865250,34.82,81065.38,216.9,0.24099,0.00012,23.78001]
[1778638867487,34.82,81068.29,216.9,0.24133,0.00012,23.79909]
[1778638873400,34.81,81071.2,216.9,0.24166,0.00012,23.81757]
[1778638877388,34.81,81072.15,216.9,0.24176,0.00012,23.82334]
[1778638877405,34.81,81072.15,216.9,0.24176,0.00012,23.82334]
[1778638878029,34.81,81076.03,216.9,0.24222,0.00012,23.84881]
[1778638880307,34.81,81081.21,216.9,0.24283,0.00012,23.88276]
[1778638884042,34.81,81081.27,216.9,0.24283,0.00012,23.88293]
[1778638888501,34.81,81082.06,216.9,0.24291,0.00012,23.88766]
[1778638888504,34.81,81081.11,216.9,0.2428,0.00012,23.8813]
[1778638893539,34.81,81083.09,216.9,0.24299,0.00012,23.88942]
[1778638895382,34.81,81084.03,216.9,0.2431,0.00012,23.89539]
[1778638895557,34.81,81084.03,216.9,0.2431,0.00012,23.89539]
[1778638895630,34.81,81084.03,216.9,0.2431,0.00012,23.89539]
[1778638895641,34.81,81084.03,216.9,0.2431,0.00012,23.89539]
[1778638896094,34.81,81084.03,216.9,0.2431,0.00012,23.89539]
[1778638895887,34.81,81087.72,216.9,0.24353,0.00012,23.91924]
[1778638896552,34.81,81087.72,216.9,0.24353,0.00012,23.91924]
[1778638896912,34.81,81098.12,216.9,0.24475,0.00012,23.98729]
[1778638897918,34.81,81098.12,216.9,0.24475,0.00012,23.98729]
[1778638903094,34.8,81100.89,216.9,0.24507,0.00012,24.00503]
[1778638907003,34.8,81102.3,216.9,0.24523,0.00012,24.01385]
[1778638907122,34.8,81102.3,216.9,0.24523,0.00012,24.01385]
[1778638907454,34.8,81102.28,216.9,0.24523,0.00012,24.01352]
[1778638907681,34.8,81102.28,216.9,0.24523,0.00012,24.01352]
[1778638907752,34.8,81102.28,216.9,0.24523,0.00012,24.01352]
[1778638908105,34.8,81102.28,216.9,0.24523,0.00012,24.01352]
[1778638908265,34.8,81102.28,216.9,0.24523,0.00012,24.01352]
[1778638908155,34.8,81111.12,216.9,0.24628,0.00012,24.07116]
[1778638909019,34.8,81111.12,216.9,0.24628,0.00012,24.07116]
[1778638909058,34.8,81128.06,216.9,0.24829,0.00012,24.18108]
[1778638909668,34.8,81128.06,216.9,0.24829,0.00012,24.18108]
[1778638910392,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638910434,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638910446,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638910452,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638910461,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638910617,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638910782,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638910877,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638910936,34.8,81132.08,216.9,0.24876,0.00012,24.20704]
[1778638911091,34.8,81127.31,216.9,0.24819,0.00012,24.17597]
[1778638911636,34.8,81127.31,216.9,0.24819,0.00012,24.17597]
[1778638911915,34.8,81115.92,216.9,0.24683,0.00012,24.10183]
[1778638912757,34.8,81115.92,216.9,0.24683,0.00012,24.10183]
[1778638913903,34.8,81113.46,216.9,0.24654,0.00012,24.08582]
[1778638914379,34.8,81111.91,216.9,0.24636,0.00012,24.07558]
[1778638916577,34.8,81111.69,216.9,0.24633,0.00012,24.0741]
[1778638921546,34.8,81110.01,216.9,0.24612,0.00012,24.06291]
[1778638926800,34.8,81110.0,216.9,0.24612,0.00012,24.06249]
[1778638928238,34.8,81108.67,216.9,0.24596,0.00012,24.05379]
[1778638929682,34.8,81106.08,216.9,0.24565,0.00012,24.03687]
[1778638929806,34.8,81106.08,216.9,0.24565,0.00012,24.03687]
[1778638929818,34.8,81106.08,216.9,0.24565,0.00012,24.03687]
[1778638931625,34.8,81103.64,216.9,0.24536,0.00012,24.02091]
[1778638932694,34.8,81103.53,216.9,0.24535,0.00012,24.02021]
[1778638934590,34.8,81103.21,216.9,0.24531,0.00012,24.01814]
[1778638935858,34.8,81102.99,216.9,0.24528,0.00012,24.01672]
[1778638937925,34.8,81104.23,216.9,0.24543,0.00012,24.02485]
[1778638939986,34.8,81105.26,216.9,0.24555,0.00012,24.03161]
[1778638940296,34.8,81104.64,216.9,0.24548,0.00012,24.02757]
[1778638945933,34.8,81106.62,216.9,0.24572,0.00012,24.0405]
[1778638950969,34.8,81108.33,216.9,0.24592,0.00012,24.05162]
[1778638956006,34.8,81105.89,216.9,0.24561,0.00012,24.03187]
[1778638958078,34.8,81105.25,216.9,0.24553,0.00012,24.0277]
[1778638963180,34.8,81107.99,216.9,0.24586,0.00012,24.04563]
[1778638970642,34.8,81104.84,216.9,0.24548,0.00012,24.02516]
[1778638971363,34.8,81106.25,216.9,0.24565,0.00012,24.03438]
[1778638975186,34.8,81107.27,216.9,0.24577,0.00012,24.04104]
[1778638976362,34.8,81106.62,216.9,0.2457,0.00012,24.03681]
[1778638980190,34.8,81107.0,216.9,0.24574,0.00012,24.03931]
[1778638980294,34.8,81107.0,216.9,0.24574,0.00012,24.03931]
[1778638980465,34.8,81107.0,216.9,0.24574,0.00012,24.03931]
[1778638980630,34.8,81107.0,216.9,0.24574,0.00012,24.03931]
[1778638980676,34.8,81107.0,216.9,0.24574,0.00012,24.03931]
[1778638981181,34.8,81121.19,216.9,0.24743,0.00012,24.13181]
[1778638981258,34.8,81121.19,216.9,0.24743,0.00012,24.13181]
[1778638981359,34.8,81121.19,216.9,0.24743,0.00012,24.13181]
[1778638982186,34.8,81132.73,216.9,0.2488,0.00012,24.20668]
[1778638982540,34.8,81132.73,216.9,0.2488,0.00012,24.20668]
[1778638982771,34.8,81132.73,216.9,0.2488,0.00012,24.20668]
[1778638987433,34.8,81133.79,216.9,0.24892,0.00012,24.21321]
[1778638987436,34.8,81133.79,216.9,0.24892,0.00012,24.21321]
[1778638989220,34.8,81130.49,216.9,0.24853,0.00012,24.19177]
[1778638994045,34.8,81129.17,216.9,0.24837,0.00012,24.18306]
[1778638994094,34.8,81129.17,216.9,0.24837,0.00012,24.18306]
[1778638995526,34.8,81124.07,216.9,0.24776,0.00012,24.14991]
[1778638995863,34.8,81124.07,216.9,0.24776,0.00012,24.14991]
[1778638996225,34.8,81124.07,216.9,0.24776,0.00012,24.14991]
[1778638996880,34.8,81121.58,216.9,0.24746,0.00012,24.13376]
[1778638996885,34.8,81121.58,216.9,0.24746,0.00012,24.13376]
[1778638997173,34.8,81116.99,216.9,0.24692,0.00012,24.10398]
[1778638997496,34.8,81116.99,216.9,0.24692,0.00012,24.10398]
[1778638998073,34.8,81116.99,216.9,0.24692,0.00012,24.10398]
[1778639003334,34.8,81118.42,216.9,0.24708,0.00012,24.11303]
[1778639004800,34.8,81118.42,216.9,0.24708,0.00012,24.11303]
[1778639005113,34.8,81118.42,216.9,0.24708,0.00012,24.11303]
[1778639005215,34.8,81118.75,216.9,0.24712,0.00012,24.11504]
[1778639005860,34.8,81118.75,216.9,0.24712,0.00012,24.11504]
[1778639006119,34.8,81118.75,216.9,0.24712,0.00012,24.11504]
[1778639006223,34.8,81119.07,216.9,0.24716,0.00012,24.11702]
[1778639009470,34.8,81125.09,216.9,0.24787,0.00012,24.15591]
[1778639009571,34.8,81124.89,216.9,0.24784,0.00012,24.1545]
[1778639011044,34.8,81124.89,216.9,0.24784,0.00012,24.1545]
[1778639011145,34.8,81125.05,216.9,0.24784,0.00012,24.15169]
[1778639016162,34.79,81125.28,216.9,0.24786,0.00012,24.15285]
[1778639018024,34.79,81126.26,216.9,0.24797,0.00012,24.15899]
[1778639018031,34.79,81126.26,216.9,0.24797,0.00012,24.15899]
[1778639018091,34.79,81125.92,216.9,0.24793,0.00012,24.15656]
[1778639018985,34.79,81125.92,216.9,0.24793,0.00012,24.15656]
[1778639019088,34.79,81125.92,216.9,0.24793,0.00012,24.15656]
[1778639019139,34.79,81125.92,216.9,0.24793,0.00012,24.15656]
[1778639019919,34.79,81126.25,216.9,0.24797,0.00012,24.1587]
[1778639020169,34.79,81126.25,216.9,0.24797,0.00012,24.1587]
[1778639020468,34.79,81132.95,216.9,0.24876,0.00012,24.20209]
[1778639023421,34.79,81135.89,216.9,0.24911,0.00012,24.221]
[1778639023422,34.79,81135.89,216.9,0.24911,0.00012,24.221]
[1778639023506,34.79,81135.89,216.9,0.24911,0.00012,24.221]
[1778639023580,34.79,81135.89,216.9,0.24911,0.00012,24.221]
[1778639023595,34.79,81135.89,216.9,0.24911,0.00012,24.221]
[1778639023734,34.79,81136.24,216.9,0.24915,0.00012,24.22319]
[1778639028514,34.8,81146.39,216.9,0.25041,0.00012,24.29094]
[1778639031915,34.8,81147.97,216.9,0.25061,0.00012,24.30193]
[1778639034691,34.8,81148.97,216.9,0.25075,0.00012,24.30953]
[1778639034828,34.8,81148.97,216.9,0.25075,0.00012,24.30953]
[1778639035217,34.8,81148.97,216.9,0.25075,0.00012,24.30953]
[1778639035220,34.81,81149.42,216.9,0.25082,0.00012,24.31319]
[1778639035427,34.81,81149.42,216.9,0.25082,0.00012,24.31319]
[1778639036089,34.81,81149.42,216.9,0.25082,0.00012,24.31319]
[1778639036132,34.81,81149.42,216.9,0.25082,0.00012,24.31319]
[1778639038062,34.81,81157.89,216.9,0.25185,0.00012,24.36815]
[1778639038815,34.81,81165.69,216.9,0.2528,0.00012,24.41901]
[1778639040881,34.81,81166.79,216.9,0.25294,0.00012,24.42642]
[1778639041050,34.81,81166.79,216.9,0.25294,0.00012,24.42642]
[1778639041210,34.81,81166.79,216.9,0.25294,0.00012,24.42642]
[1778639041337,34.81,81166.64,216.9,0.25293,0.00012,24.42614]
[1778639041374,34.81,81166.64,216.9,0.25293,0.00012,24.42614]
[1778639041438,34.81,81166.64,216.9,0.25293,0.00012,24.42614]
[1778639041591,34.81,81166.64,216.9,0.25293,0.00012,24.42614]
[1778639042119,34.82,81175.71,216.9,0.25403,0.00012,24.48455]
[1778639042626,34.82,81175.71,216.9,0.25403,0.00012,24.48455]
[1778639042667,34.82,81175.71,216.9,0.25403,0.00012,24.48455]
[1778639042747,34.82,81175.71,216.9,0.25403,0.00012,24.48455]
[1778639043100,34.82,81175.71,216.9,0.25403,0.00012,24.48455]
[1778639043428,34.82,81182.07,216.9,0.2548,0.00012,24.52518]
[1778639043814,34.82,81194.65,216.9,0.25632,0.00012,24.60565]
[1778639044666,34.82,81194.65,216.9,0.25632,0.00012,24.60565]
[1778639044736,34.82,81194.65,216.9,0.25632,0.00012,24.60565]
[1778639045175,34.82,81194.65,216.9,0.25632,0.00012,24.60565]
[1778639045827,34.82,81195.59,216.9,0.25645,0.00012,24.61211]
[1778639046982,34.82,81192.7,216.9,0.2561,0.00012,24.59374]
[1778639047108,34.82,81192.7,216.9,0.2561,0.00012,24.59374]
[1778639047186,34.82,81192.7,216.9,0.2561,0.00012,24.59374]
[1778639047648,34.82,81202.56,216.9,0.2573,0.00012,24.65689]
[1778639048348,34.82,81202.56,216.9,0.2573,0.00012,24.65689]
[1778639048378,34.82,81202.56,216.9,0.2573,0.00012,24.65689]
[1778639049126,34.82,81202.56,216.9,0.2573,0.00012,24.65689]
[1778639049189,34.82,81208.46,216.9,0.25803,0.00012,24.69472]
[1778639049652,34.82,81208.46,216.9,0.25803,0.00012,24.69472]
[1778639050227,34.82,81208.46,216.9,0.25803,0.00012,24.69472]
[1778639055718,34.82,81206.56,216.9,0.25782,0.00012,24.68388]
[1778639056760,34.83,81208.46,216.9,0.25806,0.00012,24.69617]
[1778639056861,34.83,81210.14,216.9,0.25827,0.00012,24.70705]
[1778639058025,34.83,81210.14,216.9,0.25827,0.00012,24.70705]
[1778639058126,34.83,81209.95,216.9,0.25825,0.00012,24.70612]
[1778639060760,34.83,81210.27,216.9,0.25829,0.00012,24.70838]
[1778639060861,34.83,81210.61,216.9,0.25834,0.00012,24.71077]
[1778639064796,34.83,81210.37,216.9,0.25832,0.00012,24.70964]
[1778639069797,34.83,81207.63,216.9,0.258,0.00012,24.69296]
[1778639074252,34.83,81203.18,216.9,0.25745,0.00012,24.66167]
[1778639074306,34.83,81203.18,216.9,0.25745,0.00012,24.66167]
[1778639074550,34.83,81203.78,216.9,0.25752,0.00012,24.66566]
[1778639074620,34.83,81203.78,216.9,0.25752,0.00012,24.66566]
[1778639074840,34.83,81203.78,216.9,0.25752,0.00012,24.66566]
[1778639075015,34.83,81203.78,216.9,0.25752,0.00012,24.66566]
[1778639075117,34.84,81225.89,216.9,0.26022,0.00012,24.80545]
[1778639075963,34.84,81225.89,216.9,0.26022,0.00012,24.80545]
[1778639076015,34.84,81225.89,216.9,0.26022,0.00012,24.80545]
[1778639076134,34.84,81225.89,216.9,0.26022,0.00012,24.80545]
[1778639076193,34.84,81225.89,216.9,0.26022,0.00012,24.80545]
[1778639077224,34.84,81233.47,216.9,0.26115,0.00012,24.85331]
[1778639078957,34.84,81224.15,216.9,0.26001,0.00012,24.79485]
[1778639079031,34.84,81225.11,216.9,0.26013,0.00012,24.80103]
[1778639080029,34.84,81225.11,216.9,0.26013,0.00012,24.80103]
[1778639080198,34.84,81225.11,216.9,0.26013,0.00012,24.80103]
[1778639081145,34.84,81232.63,216.9,0.26106,0.00012,24.84869]
[1778639082081,34.84,81238.02,216.9,0.26172,0.00012,24.88269]
[1778639083299,34.84,81238.6,216.9,0.26179,0.00012,24.88648]
[1778639083449,34.84,81240.72,216.9,0.26205,0.00012,24.89975]
[1778639084110,34.84,81252.74,216.9,0.26353,0.00012,24.97511]
[1778639084528,34.84,81252.74,216.9,0.26353,0.00012,24.97511]
[1778639085024,34.84,81252.74,216.9,0.26353,0.00012,24.97511]
[1778639085724,34.84,81254.24,216.9,0.26372,0.00012,24.98502]
[1778639085729,34.84,81254.24,216.9,0.26372,0.00012,24.98502]
[1778639085932,34.84,81242.37,216.9,0.26227,0.00012,24.91089]
[1778639088339,34.84,81236.05,216.9,0.26151,0.00012,24.87179]
[1778639088953,34.84,81229.16,216.9,0.26067,0.00012,24.82884]
[1778639091015,34.84,81226.41,216.9,0.26034,0.00012,24.81163]
[1778639092753,34.85,81224.1,216.9,0.26006,0.00012,24.79735]
[1778639093018,34.85,81224.1,216.9,0.26006,0.00012,24.79735]
[1778639093839,34.85,81227.59,216.9,0.26049,0.00012,24.81943]
[1778639094402,34.85,81227.59,216.9,0.26049,0.00012,24.81943]
[1778639094107,34.85,81238.56,216.9,0.26183,0.00012,24.88842]
[1778639094805,34.85,81238.56,216.9,0.26183,0.00012,24.88842]
[1778639095078,34.85,81238.56,216.9,0.26183,0.00012,24.88842]
[1778639095116,34.85,81239.46,216.9,0.26195,0.00012,24.89428]
[1778639095759,34.85,81239.46,216.9,0.26195,0.00012,24.89428]
[1778639095823,34.85,81239.46,216.9,0.26195,0.00012,24.89428]
[1778639096692,34.85,81231.31,216.9,0.26096,0.00012,24.84334]
[1778639096723,34.85,81231.31,216.9,0.26096,0.00012,24.84334]
[1778639097015,34.85,81231.31,216.9,0.26096,0.00012,24.84334]
[1778639098548,34.85,81219.16,216.9,0.25948,0.00012,24.76723]
[1778639098581,34.85,81219.16,216.9,0.25948,0.00012,24.76723]
[1778639100786,34.85,81209.29,216.9,0.25829,0.00012,24.70512]
[1778639101194,34.85,81209.29,216.9,0.25829,0.00012,24.70512]
[1778639103583,34.85,81209.03,216.9,0.25827,0.00012,24.70448]
[1778639103702,34.85,81209.03,216.9,0.25827,0.00012,24.70448]
[1778639103704,34.85,81209.03,216.9,0.25827,0.00012,24.70448]
[1778639103839,34.85,81209.03,216.9,0.25827,0.00012,24.70448]
[1778639103911,34.85,81209.03,216.9,0.25827,0.00012,24.70448]
[1778639104117,34.85,81209.03,216.9,0.25827,0.00012,24.70448]
[1778639104146,34.85,81209.03,216.9,0.25827,0.00012,24.70448]
[1778639104270,34.85,81199.21,216.9,0.25709,0.00012,24.64247]
[1778639104927,34.85,81199.21,216.9,0.25709,0.00012,24.64247]
[1778639104943,34.85,81199.21,216.9,0.25709,0.00012,24.64247]
[1778639105179,34.85,81199.21,216.9,0.25709,0.00012,24.64247]
[1778639105366,34.85,81199.21,216.9,0.25709,0.00012,24.64247]
[1778639105260,34.85,81180.67,216.9,0.25485,0.00012,24.52483]
[1778639105826,34.85,81180.67,216.9,0.25485,0.00012,24.52483]
[1778639107204,34.85,81180.88,216.9,0.25488,0.00012,24.52617]
[1778639107265,34.85,81180.88,216.9,0.25488,0.00012,24.52617]
[1778639107366,34.86,81191.17,216.9,0.25613,0.00012,24.59234]
[1778639107702,34.86,81191.17,216.9,0.25613,0.00012,24.59234]
[1778639108101,34.86,81195.66,216.9,0.25668,0.00012,24.62122]
[1778639108973,34.86,81195.66,216.9,0.25668,0.00012,24.62122]
[1778639109128,34.86,81195.66,216.9,0.25668,0.00012,24.62122]
[1778639109221,34.86,81197.93,216.9,0.25696,0.00012,24.63595]
[1778639110279,34.86,81197.93,216.9,0.25696,0.00012,24.63595]
[1778639110380,34.86,81197.27,216.9,0.25689,0.00012,24.63198]
[1778639115851,34.86,81201.16,216.9,0.25739,0.00012,24.65822]
[1778639117358,34.86,81203.03,216.9,0.25762,0.00012,24.67035]
[1778639119941,34.87,81206.76,216.9,0.25809,0.00012,24.69477]
[1778639121711,34.87,81197.88,216.9,0.25703,0.00012,24.63911]
[1778639122241,34.87,81197.88,216.9,0.25703,0.00012,24.63911]
[1778639122970,34.87,81194.63,216.9,0.25664,0.00012,24.61872]
[1778639123378,34.87,81194.31,216.9,0.25661,0.00012,24.61703]
[1778639126100,34.87,81190.6,216.9,0.25617,0.00012,24.59398]
[1778639131263,34.88,81194.54,216.9,0.25665,0.00012,24.61663]
[1778639132121,34.88,81194.54,216.9,0.25665,0.00012,24.61663]
[1778639133100,34.88,81201.11,216.9,0.25745,0.00012,24.65849]
[1778639133297,34.88,81201.11,216.9,0.25745,0.00012,24.65849]
[1778639133884,34.88,81205.6,216.9,0.258,0.00012,24.68708]
[1778639134801,34.88,81210.9,216.9,0.25864,0.00012,24.7207]
[1778639134806,34.88,81210.9,216.9,0.25864,0.00012,24.7207]
[1778639134909,34.88,81210.9,216.9,0.25864,0.00012,24.7207]
[1778639135291,34.88,81214.06,216.9,0.25903,0.00012,24.74081]
[1778639137286,34.88,81214.02,216.9,0.25903,0.00012,24.74072]
[1778639137376,34.88,81214.02,216.9,0.25903,0.00012,24.74088]
[1778639143347,34.88,81211.07,216.9,0.25869,0.00012,24.7229]
[1778639148382,34.88,81211.74,216.9,0.25878,0.00012,24.72777]
[1778639153417,34.89,81213.11,216.9,0.25896,0.00012,24.73693]
[1778639158452,34.89,81206.33,216.9,0.25815,0.00012,24.69477]
[1778639159723,34.89,81206.33,216.9,0.25815,0.00012,24.69477]
[1778639160224,34.89,81206.33,216.9,0.25815,0.00012,24.69477]
[1778639160287,34.89,81206.33,216.9,0.25815,0.00012,24.69477]
[1778639161473,34.89,81194.15,216.9,0.25668,0.00012,24.61819]
[1778639163502,34.89,81193.74,216.9,0.25664,0.00012,24.61581]
[1778639165992,34.89,81189.28,216.9,0.25611,0.00012,24.58799]
[1778639171038,34.9,81194.86,216.9,0.25681,0.00012,24.6246]
[1778639173151,34.9,81187.23,216.9,0.2559,0.00012,24.57666]
[1778639175149,34.9,81182.95,216.9,0.25539,0.00012,24.55003]
[1778639175813,34.9,81183.06,216.9,0.25542,0.00012,24.55134]
[1778639175882,34.9,81183.06,216.9,0.25542,0.00012,24.55134]
[1778639175898,34.9,81183.06,216.9,0.25542,0.00012,24.55134]
[1778639175909,34.9,81183.06,216.9,0.25542,0.00012,24.55134]
[1778639179226,34.9,81180.41,216.9,0.25511,0.00012,24.53509]
[1778639180409,34.91,81179.01,216.9,0.25495,0.00012,24.52684]
[1778639182051,34.91,81179.35,216.9,0.255,0.00012,24.52929]
[1778639185198,34.91,81171.85,216.9,0.25412,0.00012,24.48248]
[1778639185226,34.91,81170.45,216.9,0.25396,0.00012,24.47423]
[1778639186116,34.91,81170.45,216.9,0.25396,0.00012,24.47423]
[1778639191683,34.92,81171.51,216.9,0.2541,0.00012,24.47879]
[1778639194382,34.92,81171.28,216.9,0.25408,0.00012,24.47759]
[1778639203846,34.93,81169.21,216.9,0.25388,0.00012,24.46724]
[1778639204025,34.93,81169.21,216.9,0.25388,0.00012,24.46724]
[1778639204046,34.93,81169.21,216.9,0.25388,0.00012,24.46724]
[1778639204337,34.93,81169.21,216.9,0.25388,0.00012,24.46724]
[1778639204388,34.93,81169.21,216.9,0.25388,0.00012,24.46724]
[1778639204415,34.93,81169.21,216.9,0.25388,0.00012,24.46724]
[1778639204581,34.93,81170.01,216.9,0.25399,0.00012,24.47292]
[1778639205074,34.93,81170.01,216.9,0.25399,0.00012,24.47292]
[1778639205088,34.93,81154.08,216.9,0.25208,0.00012,24.37113]
[1778639205689,34.93,81154.08,216.9,0.25208,0.00012,24.37113]
[1778639206225,34.93,81154.08,216.9,0.25208,0.00012,24.37113]
[1778639208390,34.93,81147.78,216.9,0.25135,0.00012,24.33199]
[1778639208963,34.93,81147.8,216.9,0.25136,0.00012,24.33252]
[1778639209476,34.93,81147.8,216.9,0.25136,0.00012,24.33252]
[1778639211813,34.94,81142.23,216.9,0.25072,0.00012,24.29802]
[1778639212980,34.94,81141.5,216.9,0.25063,0.00012,24.29333]
[1778639213101,34.94,81141.5,216.9,0.25063,0.00012,24.29333]
[1778639214071,34.94,81142.02,216.9,0.25071,0.00012,24.29716]
[1778639215851,34.94,81158.16,216.9,0.25266,0.00012,24.40187]
[1778639216739,34.94,81158.16,216.9,0.25266,0.00012,24.40187]
[1778639217236,34.94,81158.16,216.9,0.25266,0.00012,24.40187]
[1778639217629,34.94,81156.79,216.9,0.25251,0.00012,24.39384]
[1778639217659,34.94,81156.79,216.9,0.25251,0.00012,24.39384]
[1778639219024,34.94,81159.11,216.9,0.25279,0.00012,24.40867]
[1778639221204,34.95,81163.03,216.9,0.25327,0.00012,24.43439]
[1778639222079,34.95,81163.02,216.9,0.25328,0.00012,24.43496]
[1778639222143,34.95,81163.02,216.9,0.25328,0.00012,24.43496]
[1778639222190,34.95,81163.02,216.9,0.25328,0.00012,24.43496]
[1778639222900,34.95,81148.31,216.9,0.25153,0.00012,24.34122]
[1778639224198,34.95,81148.31,216.9,0.25153,0.00012,24.34122]
[1778639229313,34.96,81150.49,216.9,0.25183,0.00012,24.35719]
[1778639231649,34.96,81151.02,216.9,0.25192,0.00012,24.36178]
[1778639231835,34.96,81151.02,216.9,0.25192,0.00012,24.36178]
[1778639232970,34.96,81137.62,216.9,0.25033,0.00012,24.27666]
[1778639238005,34.97,81136.33,216.9,0.25023,0.00012,24.27082]
[1778639239581,34.97,81137.7,216.9,0.2504,0.00012,24.28012]
[1778639243702,34.98,81136.73,216.9,0.25032,0.00012,24.27578]
[1778639244602,34.98,81137.36,216.9,0.2504,0.00012,24.2803]
[1778639245345,34.98,81137.36,216.9,0.2504,0.00012,24.2803]
[1778639248805,34.98,81137.26,216.9,0.25043,0.00012,24.28159]
[1778639252059,34.99,81137.31,216.9,0.25045,0.00012,24.28287]
[1778639252675,34.99,81136.49,216.9,0.25035,0.00012,24.27469]
[1778639253832,34.99,81137.98,216.9,0.25054,0.00012,24.28472]
[1778639254306,34.99,81127.59,216.9,0.24931,0.00012,24.21843]
[1778639256370,34.99,81120.34,216.9,0.24846,0.00012,24.17207]
[1778639262174,35.0,81122.07,216.9,0.24873,0.00012,24.18651]
[1778639267209,35.01,81121.13,216.9,0.24866,0.00012,24.18288]
[1778639272244,35.02,81119.7,216.9,0.24854,0.00012,24.17611]
[1778639275967,35.02,81120.61,216.9,0.24867,0.00012,24.18294]
[1778639275974,35.02,81120.61,216.9,0.24867,0.00012,24.18294]
[1778639276007,35.02,81120.61,216.9,0.24867,0.00012,24.18294]
[1778639276038,35.02,81120.61,216.9,0.24867,0.00012,24.18294]
[1778639276221,35.02,81120.61,216.9,0.24867,0.00012,24.18294]
[1778639276272,35.02,81113.38,216.9,0.24783,0.00012,24.13731]
[1778639276942,35.02,81113.38,216.9,0.24783,0.00012,24.13731]
[1778639276963,35.02,81113.38,216.9,0.24783,0.00012,24.13731]
[1778639281249,35.03,81110.49,216.9,0.24752,0.00012,24.1204]
[1778639281324,35.03,81111.09,216.9,0.2476,0.00012,24.12472]
[1778639286359,35.04,81114.72,216.9,0.24809,0.00012,24.15117]
[1778639291394,35.05,81118.35,216.9,0.24856,0.00012,24.17698]
[1778639291926,35.05,81118.35,216.9,0.24856,0.00012,24.17698]
[1778639292849,35.05,81120.1,216.9,0.24878,0.00012,24.18871]
[1778639298443,35.06,81110.18,216.9,0.24766,0.00012,24.12781]
[1778639303478,35.06,81109.21,216.9,0.2476,0.00012,24.12409]
[1778639308513,35.07,81106.1,216.9,0.24728,0.00012,24.1066]
[1778639310721,35.07,81105.82,216.9,0.24727,0.00012,24.10583]
[1778639310812,35.07,81105.82,216.9,0.24727,0.00012,24.10583]
[1778639310931,35.07,81105.82,216.9,0.24727,0.00012,24.10583]
[1778639310967,35.07,81105.82,216.9,0.24727,0.00012,24.10583]
[1778639311045,35.07,81105.82,216.9,0.24727,0.00012,24.10583]
[1778639311234,35.07,81105.82,216.9,0.24727,0.00012,24.10583]
[1778639311546,35.07,81105.82,216.9,0.24727,0.00012,24.10583]
[1778639311575,35.07,81100.52,216.9,0.24662,0.00012,24.06772]
[1778639311705,35.07,81100.52,216.9,0.24662,0.00012,24.06772]
[1778639312556,35.07,81100.52,216.9,0.24662,0.00012,24.06772]
[1778639313334,35.08,81102.52,216.9,0.24686,0.00012,24.0811]
[1778639314419,35.08,81102.37,216.9,0.24684,0.00012,24.08011]
[1778639314768,35.08,81104.52,216.9,0.2471,0.00012,24.09444]
[1778639317196,35.08,81105.04,216.9,0.24718,0.00012,24.09866]
[1778639322611,35.08,81104.3,216.9,0.2471,0.00012,24.09414]
[1778639324096,35.08,81104.3,216.9,0.2471,0.00012,24.09414]
[1778639325777,35.08,81101.42,216.9,0.24676,0.00012,24.0755]
[1778639332451,35.08,81098.98,216.9,0.24647,0.00012,24.05968]
[1778639332462,35.08,81098.98,216.9,0.24647,0.00012,24.05968]
[1778639333962,35.08,81095.87,216.9,0.2461,0.00012,24.0396]
[1778639334099,35.08,81095.87,216.9,0.2461,0.00012,24.0396]
[1778639336772,35.08,81093.25,216.9,0.2458,0.00012,24.02279]
[1778639337142,35.08,81093.25,216.9,0.2458,0.00012,24.02279]
[1778639337592,35.08,81093.25,216.9,0.2458,0.00012,24.02279]
[1778639338721,35.08,81096.25,216.9,0.24616,0.00012,24.04277]
[1778639340196,35.08,81097.38,216.9,0.2463,0.00012,24.05011]
[1778639341622,35.08,81098.82,216.9,0.24648,0.00012,24.05991]
[1778639342641,35.09,81102.43,216.9,0.24692,0.00012,24.08416]
[1778639343783,35.09,81102.25,216.9,0.24691,0.00012,24.08346]
[1778639349562,35.09,81101.49,216.9,0.24682,0.00012,24.07893]
[1778639353623,35.09,81102.34,216.9,0.24692,0.00012,24.08435]
[1778639355151,35.09,81099.45,216.9,0.24658,0.00012,24.06564]
[1778639356966,35.09,81093.57,216.9,0.24589,0.00012,24.02767]
[1778639357649,35.09,81094.8,216.9,0.24604,0.00012,24.03567]
[1778639358111,35.09,81094.8,216.9,0.24604,0.00012,24.03567]
[1778639358262,35.09,81094.8,216.9,0.24604,0.00012,24.03567]
[1778639358462,35.09,81094.8,216.9,0.24604,0.00012,24.03567]
[1778639358951,35.09,81098.19,216.9,0.24644,0.00012,24.05763]
[1778639363948,35.09,81101.51,216.9,0.24683,0.00012,24.07903]
[1778639363952,35.09,81101.51,216.9,0.24683,0.00012,24.07903]
[1778639364126,35.09,81101.51,216.9,0.24683,0.00012,24.07903]
[1778639364145,35.09,81101.51,216.9,0.24683,0.00012,24.07903]
[1778639364394,35.09,81101.51,216.9,0.24683,0.00012,24.07903]
[1778639364495,35.09,81101.81,216.9,0.24687,0.00012,24.08151]
[1778639369952,35.1,81107.47,216.9,0.24759,0.00012,24.12062]
[1778639372041,35.1,81106.62,216.9,0.2475,0.00012,24.11564]
[1778639372142,35.1,81106.8,216.9,0.24751,0.00012,24.11345]
[1778639376571,35.1,81106.29,216.9,0.24744,0.00012,24.11002]
[1778639376657,35.1,81107.17,216.9,0.24755,0.00012,24.1156]
[1778639382034,35.1,81106.4,216.9,0.24746,0.00012,24.1107]
[1778639387071,35.1,81102.36,216.9,0.24698,0.00012,24.08488]
[1778639391613,35.1,81102.16,216.9,0.24696,0.00012,24.08375]
[1778639392616,35.1,81102.42,216.9,0.24699,0.00012,24.08548]
[1778639392106,35.1,81102.56,216.9,0.24701,0.00012,24.08644]
[1778639397141,35.11,81108.24,216.9,0.24774,0.00012,24.12596]
[1778639402176,35.12,81115.77,216.9,0.24868,0.00012,24.1771]
[1778639407211,35.13,81117.08,216.9,0.24888,0.00012,24.18799]
[1778639412246,35.13,81111.27,216.9,0.24824,0.00012,24.15308]
[1778639417281,35.14,81102.1,216.9,0.24721,0.00012,24.09669]
[1778639420020,35.15,81103.22,216.9,0.24736,0.00012,24.10503]
[1778639420302,35.15,81103.55,216.9,0.24741,0.00012,24.10773]
[1778639422037,35.15,81101.2,216.9,0.24715,0.00012,24.09311]
[1778639422316,35.15,81100.63,216.9,0.24709,0.00012,24.08995]
[1778639425148,35.15,81099.77,216.9,0.247,0.00012,24.08509]
[1778639425337,35.15,81102.4,216.9,0.24732,0.00012,24.10236]
[1778639430372,35.16,81105.74,216.9,0.24776,0.00012,24.12637]
[1778639435407,35.17,81105.53,216.9,0.24777,0.00012,24.12409]
[1778639440442,35.18,81105.13,216.9,0.24777,0.00012,24.12398]
[1778639445477,35.18,81107.87,216.9,0.24814,0.00012,24.14398]
[1778639451519,35.19,81108.47,216.9,0.24826,0.00012,24.15065]
[1778639455024,35.2,81106.44,216.9,0.24805,0.00012,24.13904]
[1778639455547,35.2,81105.47,216.9,0.24794,0.00012,24.13318]
[1778639460583,35.2,81103.1,216.9,0.2477,0.00012,24.1199]
[1778639465617,35.21,81100.79,216.9,0.24747,0.00012,24.10701]
[1778639469786,35.21,81102.45,216.9,0.24769,0.00012,24.11921]
[1778639470652,35.22,81110.85,216.9,0.24869,0.00012,24.17357]
[1778639471609,35.22,81110.85,216.9,0.24869,0.00012,24.17357]
[1778639472314,35.22,81116.46,216.9,0.24936,0.00012,24.2099]
[1778639474266,35.22,81122.12,216.9,0.25004,0.00012,24.24679]
[1778639478954,35.22,81120.0,216.9,0.24983,0.00012,24.23495]
[1778639484751,35.23,81125.94,216.9,0.25057,0.00012,24.27488]
[1778639490116,35.23,81119.36,216.9,0.24982,0.00012,24.23421]
[1778639492277,35.24,81104.47,216.9,0.24806,0.00012,24.1363]
[1778639492322,35.24,81104.47,216.9,0.24806,0.00012,24.1363]
[1778639492323,35.24,81104.47,216.9,0.24806,0.00012,24.1363]
[1778639492340,35.24,81104.47,216.9,0.24806,0.00012,24.1363]
[1778639492625,35.24,81104.47,216.9,0.24806,0.00012,24.1363]
[1778639492676,35.24,81104.47,216.9,0.24806,0.00012,24.1363]
[1778639492738,35.24,81104.47,216.9,0.24806,0.00012,24.1363]
[1778639492739,35.24,81104.16,216.9,0.24803,0.00012,24.13466]
[1778639493988,35.24,81096.03,216.9,0.24707,0.00012,24.08249]
[1778639495754,35.24,81090.47,216.9,0.24642,0.00012,24.04671]
[1778639496129,35.24,81090.51,216.9,0.24642,0.00012,24.04697]
[1778639501870,35.24,81091.74,216.9,0.24657,0.00012,24.05491]
[1778639506906,35.24,81091.38,216.9,0.24653,0.00012,24.0526]
[1778639509130,35.24,81091.34,216.9,0.24652,0.00012,24.05235]
[1778639510522,35.24,81091.38,216.9,0.24653,0.00012,24.05262]
[1778639510538,35.24,81078.61,216.9,0.24503,0.00012,23.97046]
[1778639510977,35.24,81078.61,216.9,0.24503,0.00012,23.97046]
[1778639511578,35.24,81078.61,216.9,0.24503,0.00012,23.97046]
[1778639516976,35.24,81075.47,216.9,0.24468,0.00012,23.95092]
[1778639518104,35.24,81075.47,216.9,0.24468,0.00012,23.95092]
[1778639520150,35.24,81082.1,216.9,0.24546,0.00012,23.9939]
[1778639523696,35.24,81082.41,216.9,0.2455,0.00012,23.99609]
[1778639528626,35.24,81083.75,216.9,0.24566,0.00012,24.00501]
[1778639534096,35.25,81076.31,216.9,0.2448,0.00012,23.95767]
[1778639537086,35.25,81076.29,216.9,0.2448,0.00012,23.95776]
[1778639537092,35.25,81076.29,216.9,0.2448,0.00012,23.95776]
[1778639537739,35.25,81073.75,216.9,0.24451,0.00012,23.94149]
[1778639538829,35.25,81071.24,216.9,0.24422,0.00012,23.92527]
[1778639538830,35.25,81071.24,216.9,0.24422,0.00012,23.92527]
[1778639538892,35.25,81071.24,216.9,0.24422,0.00012,23.92527]
[1778639541804,35.25,81071.5,216.9,0.24425,0.00012,23.927]
[1778639550110,35.25,81071.03,216.9,0.2442,0.00012,23.92439]
[1778639550124,35.25,81071.03,216.9,0.2442,0.00012,23.92439]
[1778639550256,35.25,81071.03,216.9,0.2442,0.00012,23.92439]
[1778639550284,35.25,81071.03,216.9,0.2442,0.00012,23.92439]
[1778639550386,35.25,81071.03,216.9,0.2442,0.00012,23.92439]
[1778639550631,35.25,81069.01,216.9,0.24397,0.00012,23.91138]
[1778639551122,35.25,81069.01,216.9,0.24397,0.00012,23.91138]
[1778639552645,35.25,81059.76,216.9,0.24286,0.00012,23.84762]
[1778639553252,35.25,81055.74,216.9,0.2424,0.00012,23.8216]
[1778639554026,35.25,81049.93,216.9,0.24172,0.00012,23.78387]
[1778639554640,35.25,81049.93,216.9,0.24172,0.00012,23.78387]
[1778639558325,35.25,81047.2,216.9,0.24141,0.00012,23.7665]
[1778639561341,35.25,81054.7,216.9,0.24229,0.00012,23.81544]
[1778639561537,35.25,81054.7,216.9,0.24229,0.00012,23.81544]
[1778639562782,35.25,81055.09,216.9,0.24233,0.00012,23.81806]
[1778639562794,35.25,81055.09,216.9,0.24233,0.00012,23.81806]
[1778639567560,35.25,81065.01,216.9,0.24349,0.00012,23.88233]
[1778639573373,35.25,81061.6,216.9,0.24309,0.00012,23.86023]
[1778639574847,35.25,81061.6,216.9,0.24309,0.00012,23.86023]
[1778639574896,35.25,81060.84,216.9,0.243,0.00012,23.85531]
[1778639574984,35.25,81060.84,216.9,0.243,0.00012,23.85531]
[1778639575387,35.25,81052.18,216.9,0.24199,0.00012,23.79914]
[1778639577703,35.25,81049.23,216.9,0.24165,0.00012,23.77992]
[1778639583414,35.25,81048.84,216.9,0.2416,0.00012,23.77717]
[1778639583418,35.25,81048.84,216.9,0.2416,0.00012,23.77717]
[1778639583697,35.25,81048.84,216.9,0.2416,0.00012,23.77717]
[1778639584784,35.25,81047.34,216.9,0.24143,0.00012,23.76732]
[1778639585429,35.25,81045.03,216.9,0.24116,0.00012,23.75229]
[1778639585458,35.25,81043.93,216.9,0.24103,0.00012,23.74511]
[1778639590493,35.25,81051.78,216.9,0.24194,0.00012,23.79596]
[1778639593565,35.25,81053.25,216.9,0.24211,0.00012,23.80535]
[1778639593633,35.25,81054.5,216.9,0.24225,0.00012,23.81331]
[1778639594204,35.25,81054.5,216.9,0.24225,0.00012,23.81331]
[1778639594333,35.25,81054.5,216.9,0.24225,0.00012,23.81331]
[1778639598572,35.25,81057.39,216.9,0.24259,0.00012,23.83215]
[1778639599557,35.25,81057.43,216.9,0.24259,0.00012,23.83244]
[1778639599768,35.25,81057.43,216.9,0.24259,0.00012,23.83244]
[1778639603843,35.25,81048.89,216.9,0.2416,0.00012,23.77704]
[1778639604591,35.25,81047.89,216.9,0.24149,0.00012,23.7707]
[1778639608701,35.25,81048.55,216.9,0.24156,0.00012,23.77488]
[1778639614305,35.25,81046.98,216.9,0.24135,0.00012,23.76051]
[1778639614661,35.25,81043.68,216.9,0.24096,0.00012,23.73889]
[1778639615589,35.25,81043.68,216.9,0.24096,0.00012,23.73889]
[1778639616418,35.25,81035.0,216.9,0.23995,0.00012,23.68221]
[1778639616786,35.25,81035.0,216.9,0.23995,0.00012,23.68221]
[1778639617812,35.25,81031.26,216.9,0.23952,0.00012,23.65775]
[1778639624490,35.24,81039.2,216.9,0.24043,0.00012,23.70909]
[1778639629156,35.24,81038.53,216.9,0.24035,0.00012,23.70435]
[1778639634879,35.24,81038.38,216.9,0.24032,0.00012,23.70293]
[1778639637736,35.24,81038.93,216.9,0.24038,0.00012,23.7062]
[1778639642859,35.24,81038.7,216.9,0.24034,0.00012,23.70419]
[1778639647894,35.24,81041.79,216.9,0.24069,0.00012,23.7238]
[1778639648427,35.24,81041.79,216.9,0.24069,0.00012,23.7238]
[1778639653936,35.24,81043.99,216.9,0.24093,0.00012,23.73742]
[1778639655002,35.24,81044.28,216.9,0.24096,0.00012,23.73918]
[1778639661825,35.23,81044.84,216.9,0.24102,0.00012,23.74231]
[1778639667027,35.23,81043.9,216.9,0.24089,0.00012,23.73519]
[1778639672063,35.23,81043.59,216.9,0.24082,0.00012,23.72869]
[1778639678106,35.23,81043.29,216.9,0.24077,0.00012,23.72603]
[1778639683144,35.23,81050.83,216.9,0.24164,0.00012,23.77451]
[1778639688467,35.22,81052.15,216.9,0.24178,0.00012,23.78239]
[1778639695228,35.22,81055.9,216.9,0.24219,0.00012,23.80527]
[1778639696068,35.22,81055.9,216.9,0.24219,0.00012,23.80527]
[1778639701270,35.22,81051.14,216.9,0.24161,0.00012,23.77327]
[1778639705986,35.22,81051.34,216.9,0.24163,0.00012,23.77425]
[1778639706305,35.21,81053.97,216.9,0.24193,0.00012,23.79087]
[1778639711340,35.21,81059.36,216.9,0.24254,0.00012,23.82497]
[1778639716260,35.21,81060.19,216.9,0.24263,0.00012,23.82996]
[1778639716880,35.21,81059.76,216.9,0.24256,0.00012,23.82633]
[1778639721889,35.21,81057.65,216.9,0.2423,0.00012,23.812]
[1778639727405,35.2,81064.59,216.9,0.24308,0.00012,23.85562]
[1778639727516,35.2,81064.59,216.9,0.24308,0.00012,23.85562]
[1778639727616,35.2,81064.59,216.9,0.24308,0.00012,23.85562]
[1778639733501,35.2,81068.59,216.9,0.24349,0.00012,23.8758]
[1778639734576,35.2,81068.59,216.9,0.24349,0.00012,23.8758]
[1778639739487,35.19,81070.61,216.9,0.24371,0.00012,23.88804]
[1778639740015,35.19,81070.61,216.9,0.24371,0.00012,23.88804]
[1778639739544,35.19,81070.67,216.9,0.2437,0.00012,23.88757]
[1778639740088,35.19,81070.67,216.9,0.2437,0.00012,23.88757]
[1778639740551,35.19,81071.27,216.9,0.24377,0.00012,23.89129]
[1778639741199,35.19,81071.27,216.9,0.24377,0.00012,23.89129]
[1778639741271,35.19,81071.27,216.9,0.24377,0.00012,23.89129]
[1778639741275,35.19,81071.27,216.9,0.24377,0.00012,23.89129]
[1778639741558,35.19,81073.47,216.9,0.24402,0.00012,23.90537]
[1778639747600,35.19,81072.62,216.9,0.24392,0.00012,23.89947]
[1778639749864,35.19,81072.6,216.9,0.24391,0.00012,23.89928]
[1778639750499,35.19,81072.78,216.9,0.24393,0.00012,23.90031]
[1778639750774,35.19,81072.78,216.9,0.24393,0.00012,23.90031]
[1778639756665,35.19,81077.9,216.9,0.24452,0.00012,23.93286]
[1778639761700,35.19,81076.4,216.9,0.24433,0.00012,23.92263]
[1778639764143,35.19,81076.73,216.9,0.24437,0.00012,23.92457]
[1778639765649,35.19,81075.76,216.9,0.24425,0.00012,23.91819]
[1778639768047,35.18,81078.23,216.9,0.24454,0.00012,23.93399]
[1778639776805,35.18,81078.99,216.9,0.2446,0.00012,23.93774]
[1778639781840,35.18,81078.95,216.9,0.24459,0.00012,23.93695]
[1778639787016,35.18,81078.67,216.9,0.24455,0.00012,23.93482]
[1778639787072,35.18,81078.67,216.9,0.24455,0.00012,23.93482]
[1778639787024,35.18,81076.73,216.9,0.24432,0.00012,23.92206]
[1778639787883,35.18,81065.0,216.9,0.24295,0.00012,23.84581]
[1778639789740,35.18,81065.46,216.9,0.243,0.00012,23.84867]
[1778639794931,35.18,81066.97,216.9,0.24313,0.00012,23.85383]
[1778639799966,35.17,81071.0,216.9,0.24359,0.00012,23.87922]
[1778639800098,35.17,81071.0,216.9,0.24359,0.00012,23.87922]
[1778639802509,35.17,81070.58,216.9,0.24354,0.00012,23.87619]
[1778639808022,35.17,81069.02,216.9,0.24334,0.00012,23.86521]
[1778639813058,35.17,81067.69,216.9,0.24317,0.00012,23.85591]
[1778639817947,35.17,81064.52,216.9,0.24279,0.00012,23.83498]
[1778639818483,35.17,81063.83,216.9,0.24271,0.00012,23.83029]
[1778639824135,35.16,81066.63,216.9,0.24302,0.00012,23.84787]
[1778639829170,35.16,81066.75,216.9,0.24303,0.00012,23.84808]
[1778639834205,35.16,81066.34,216.9,0.24297,0.00012,23.84487]
[1778639839240,35.16,81066.36,216.9,0.24296,0.00012,23.84446]
[1778639841504,35.16,81066.46,216.9,0.24297,0.00012,23.845]
[1778639841535,35.16,81066.46,216.9,0.24297,0.00012,23.845]
[1778639841570,35.16,81066.46,216.9,0.24297,0.00012,23.845]
[1778639841968,35.16,81066.46,216.9,0.24297,0.00012,23.845]
[1778639841970,35.16,81066.46,216.9,0.24297,0.00012,23.845]
[1778639842036,35.16,81066.46,216.9,0.24296,0.00012,23.84467]
[1778639842918,35.16,81066.46,216.9,0.24296,0.00012,23.84467]
[1778639842968,35.16,81056.39,216.9,0.24178,0.00012,23.7789]
[1778639844135,35.16,81056.39,216.9,0.24178,0.00012,23.7789]
[1778639849616,35.15,81050.03,216.9,0.24102,0.00012,23.73609]
[1778639849718,35.15,81051.41,216.9,0.24118,0.00012,23.74509]
[1778639852471,35.15,81052.74,216.9,0.2413,0.00012,23.74957]
[1778639858375,35.15,81052.81,216.9,0.24129,0.00012,23.74892]
[1778639863481,35.15,81052.65,216.9,0.24126,0.00012,23.74711]
[1778639870459,35.14,81055.07,216.9,0.24152,0.00012,23.76175]
[1778639873073,35.14,81056.35,216.9,0.24166,0.00012,23.76975]
[1778639885383,35.14,81056.14,216.9,0.24162,0.00012,23.76735]
[1778639891609,35.13,81062.15,216.9,0.24228,0.00012,23.80466]
[1778639892257,35.13,81062.15,216.9,0.24228,0.00012,23.80466]
[1778639893417,35.13,81057.48,216.9,0.24173,0.00012,23.77387]
[1778639899666,35.13,81052.43,216.9,0.24113,0.00012,23.74003]
[1778639904701,35.13,81052.29,216.9,0.2411,0.00012,23.73839]
[1778639910113,35.13,81052.03,216.9,0.24106,0.00012,23.73612]
[1778639910793,35.13,81052.03,216.9,0.24105,0.00012,23.73585]
[1778639914304,35.13,81062.6,216.9,0.24225,0.00012,23.80041]
[1778639915057,35.13,81062.6,216.9,0.24225,0.00012,23.80041]
[1778639921821,35.12,81061.64,216.9,0.24211,0.00012,23.79281]
[1778639926856,35.12,81062.25,216.9,0.24217,0.00012,23.79595]
[1778639928604,35.12,81062.26,216.9,0.24217,0.00012,23.79585]
[1778639928855,35.12,81062.26,216.9,0.24217,0.00012,23.79585]
[1778639930559,35.12,81065.23,216.9,0.24251,0.00012,23.81485]
[1778639931145,35.12,81065.23,216.9,0.24251,0.00012,23.81485]
[1778639931790,35.12,81065.38,216.9,0.24252,0.00012,23.81546]
[1778639936792,35.11,81065.5,216.9,0.24251,0.00012,23.81529]
[1778639941961,35.11,81066.54,216.9,0.24261,0.00012,23.82087]
[1778639944407,35.11,81065.93,216.9,0.24253,0.00012,23.81649]
[1778639950017,35.11,81057.79,216.9,0.24156,0.00012,23.7624]
[1778639954404,35.1,81053.22,216.9,0.24102,0.00012,23.73193]
[1778639959396,35.1,81047.14,216.9,0.2403,0.00012,23.69157]
[1778639960087,35.1,81047.11,216.9,0.24029,0.00012,23.69117]
[1778639965122,35.1,81046.61,216.9,0.24021,0.00012,23.68686]
[1778639970157,35.1,81047.56,216.9,0.24031,0.00012,23.69207]
[1778639975192,35.09,81047.71,216.9,0.24028,0.00012,23.68812]
[1778639980227,35.09,81046.17,216.9,0.24008,0.00012,23.67702]
[1778639985262,35.09,81045.27,216.9,0.23996,0.00012,23.67013]
[1778639990297,35.08,81044.67,216.9,0.23987,0.00012,23.66529]
[1778639995332,35.08,81044.61,216.9,0.23985,0.00012,23.66402]
[1778640000373,35.08,81036.21,216.9,0.23886,0.00012,23.60827]
[1778640005692,35.08,81029.84,216.9,0.23811,0.00012,23.56605]
[1778640011446,35.08,81029.07,216.9,0.23802,0.00012,23.5605]
[1778640016482,35.08,81028.55,216.9,0.23795,0.00012,23.55677]
[1778640021518,35.08,81027.5,216.9,0.23782,0.00012,23.5496]
[1778640024246,35.08,81028.05,216.9,0.23789,0.00012,23.55317]
[1778640026286,35.08,81018.78,216.9,0.23681,0.00012,23.49204]
[1778640031589,35.08,81020.41,216.9,0.23698,0.00012,23.49886]
[1778640036624,35.08,81021.22,216.9,0.23707,0.00012,23.50419]
[1778640041917,35.08,81028.58,216.9,0.23792,0.00012,23.55256]
[1778640042027,35.08,81028.58,216.9,0.23792,0.00012,23.55256]
[1778640042095,35.08,81029.04,216.9,0.23797,0.00012,23.5556]
[1778640047701,35.08,81025.72,216.9,0.2376,0.00012,23.53418]
[1778640049043,35.08,81025.72,216.9,0.2376,0.00012,23.53418]
[1778640049644,35.08,81026.28,216.9,0.23766,0.00012,23.53804]
[1778640050253,35.08,81026.28,216.9,0.23767,0.00012,23.5381]
[1778640055306,35.08,81026.95,216.9,0.23775,0.00012,23.54278]
[1778640055608,35.08,81020.19,216.9,0.23697,0.00012,23.49836]
[1778640055615,35.08,81020.19,216.9,0.23697,0.00012,23.49836]
[1778640055901,35.08,81020.19,216.9,0.23697,0.00012,23.49836]
[1778640056116,35.08,81015.83,216.9,0.23646,0.00012,23.46967]
[1778640057666,35.08,81015.67,216.9,0.23645,0.00012,23.46861]
[1778640057962,35.08,81014.72,216.9,0.23634,0.00012,23.4624]
[1778640059718,35.08,81014.78,216.9,0.23635,0.00012,23.46294]
[1778640059720,35.08,81014.78,216.9,0.23635,0.00012,23.46294]
[1778640059785,35.08,81015.11,216.9,0.23639,0.00012,23.46527]
[1778640060778,35.08,81015.11,216.9,0.23639,0.00012,23.46527]
[1778640061781,35.08,81014.77,216.9,0.23635,0.00012,23.46308]
[1778640061801,35.08,81016.61,216.9,0.23656,0.00012,23.47529]
[1778640068144,35.08,81015.65,216.9,0.23647,0.00012,23.46963]
[1778640070016,35.08,81015.16,216.9,0.23641,0.00012,23.46667]
[1778640070115,35.08,81014.03,216.9,0.23629,0.00012,23.45941]
[1778640071473,35.08,81013.85,216.9,0.23627,0.00012,23.45822]
[1778640072070,35.08,81013.85,216.9,0.23627,0.00012,23.45822]
[1778640072171,35.08,81013.85,216.9,0.23627,0.00012,23.45835]
[1778640074135,35.08,81013.87,216.9,0.23627,0.00012,23.45848]
[1778640074234,35.08,81013.83,216.9,0.23627,0.00012,23.45839]
[1778640079726,35.09,81011.75,216.9,0.23603,0.00012,23.44493]
[1778640084960,35.09,81010.74,216.9,0.23593,0.00012,23.43874]
[1778640090233,35.09,81011.51,216.9,0.23602,0.00012,23.44409]
[1778640096037,35.09,81011.09,216.9,0.23596,0.00012,23.43816]
[1778640099148,35.09,81010.64,216.9,0.23591,0.00012,23.43538]
[1778640104835,35.09,81011.01,216.9,0.23596,0.00012,23.43801]
[1778640111142,35.09,81011.21,216.9,0.23598,0.00012,23.43926]
[1778640114083,35.09,81010.6,216.9,0.23591,0.00012,23.43522]
[1778640114474,35.09,81007.25,216.9,0.23552,0.00012,23.41309]
[1778640120245,35.09,81002.63,216.9,0.23499,0.00012,23.38277]
[1778640123827,35.09,81005.43,216.9,0.23532,0.00012,23.4015]
[1778640125422,35.09,81007.49,216.9,0.23556,0.00012,23.41514]
[1778640128014,35.09,81015.77,216.9,0.23651,0.00012,23.4698]
[1778640128681,35.09,81017.67,216.9,0.23673,0.00012,23.48228]
[1778640134303,35.09,81017.93,216.9,0.23675,0.00012,23.48357]
[1778640134920,35.09,81017.93,216.9,0.23675,0.00012,23.48357]
[1778640140085,35.09,81012.61,216.9,0.23614,0.00012,23.44821]
[1778640140249,35.09,81012.61,216.9,0.23614,0.00012,23.44821]
[1778640145141,35.09,81003.81,216.9,0.23512,0.00012,23.39005]
[1778640149516,35.09,81003.07,216.9,0.23504,0.00012,23.38525]
[1778640149610,35.09,81003.07,216.9,0.23504,0.00012,23.38525]
[1778640149621,35.09,81003.07,216.9,0.23504,0.00012,23.38525]
[1778640150415,35.09,81014.47,216.9,0.23635,0.00012,23.46069]
[1778640151146,35.09,81014.47,216.9,0.23635,0.00012,23.46069]
[1778640153695,35.09,81019.62,216.9,0.23692,0.00012,23.49075]
[1778640154099,35.09,81019.62,216.9,0.23692,0.00012,23.49075]
[1778640154789,35.09,81020.14,216.9,0.23698,0.00012,23.49415]
[1778640159015,35.09,81020.2,216.9,0.23699,0.00012,23.49446]
[1778640159450,35.09,81020.2,216.9,0.23699,0.00012,23.49446]
[1778640165549,35.09,81028.57,216.9,0.23795,0.00012,23.5491]
[1778640168210,35.09,81028.06,216.9,0.23789,0.00012,23.54556]
[1778640168324,35.09,81028.06,216.9,0.23789,0.00012,23.54556]
[1778640168425,35.09,81028.06,216.9,0.23788,0.00012,23.54538]
[1778640170198,35.09,81029.61,216.9,0.23806,0.00012,23.55558]
[1778640170397,35.09,81029.61,216.9,0.23806,0.00012,23.55558]
[1778640170555,35.09,81029.07,216.9,0.238,0.00012,23.55191]
[1778640175590,35.09,81027.53,216.9,0.23782,0.00012,23.54166]
[1778640180626,35.09,81028.54,216.9,0.23793,0.00012,23.54818]
[1778640185661,35.09,81027.93,216.9,0.23786,0.00012,23.54403]
[1778640186585,35.09,81027.93,216.9,0.23786,0.00012,23.54403]
[1778640191703,35.09,81028.6,216.9,0.23793,0.00012,23.54827]
[1778640197745,35.08,81028.48,216.9,0.23792,0.00012,23.54733]
[1778640202193,35.08,81028.81,216.9,0.23795,0.00012,23.54942]
[1778640203441,35.08,81028.82,216.9,0.23795,0.00012,23.54943]
[1778640204058,35.08,81028.47,216.9,0.23791,0.00012,23.54713]
[1778640205461,35.08,81028.44,216.9,0.23791,0.00012,23.54691]
[1778640216882,35.08,81028.03,216.9,0.23783,0.00012,23.5401]
[1778640221917,35.08,81027.4,216.9,0.23776,0.00012,23.53589]
[1778640223926,35.08,81028.0,216.9,0.23783,0.00012,23.53982]
[1778640223931,35.08,81028.0,216.9,0.23783,0.00012,23.53982]
[1778640224024,35.08,81028.0,216.9,0.23783,0.00012,23.53982]
[1778640226502,35.08,81036.49,216.9,0.23881,0.00012,23.5957]
[1778640230540,35.08,81037.38,216.9,0.23892,0.00012,23.60166]
[1778640236015,35.08,81040.0,216.9,0.23922,0.00012,23.61885]
[1778640241043,35.08,81041.81,216.9,0.23943,0.00012,23.63067]
[1778640242708,35.08,81048.15,216.9,0.24017,0.00012,23.67219]
[1778640243102,35.08,81048.15,216.9,0.24017,0.00012,23.67219]
[1778640249106,35.08,81044.17,216.9,0.2397,0.00012,23.64568]
[1778640250227,35.08,81044.17,216.9,0.2397,0.00012,23.64568]
[1778640256154,35.08,81046.13,216.9,0.23992,0.00012,23.65827]
[1778640261145,35.08,81044.97,216.9,0.23978,0.00012,23.6505]
[1778640266225,35.08,81044.22,216.9,0.23969,0.00012,23.64544]
[1778640271260,35.08,81048.91,216.9,0.24021,0.00012,23.67214]
[1778640276297,35.08,81049.45,216.9,0.24027,0.00012,23.67544]
[1778640282340,35.08,81048.47,216.9,0.24015,0.00012,23.6687]
[1778640287375,35.08,81048.53,216.9,0.24015,0.00012,23.66886]
[1778640295193,35.08,81049.04,216.9,0.24021,0.00012,23.67207]
[1778640300467,35.08,81049.98,216.9,0.24031,0.00012,23.67768]
[1778640305678,35.08,81050.0,216.9,0.24031,0.00012,23.67758]
[1778640305776,35.08,81050.0,216.9,0.24031,0.00012,23.67758]
[1778640311544,35.07,81050.41,216.9,0.24035,0.00012,23.67988]
[1778640316579,35.07,81048.17,216.9,0.24008,0.00012,23.66499]
[1778640320662,35.07,81050.01,216.9,0.24029,0.00012,23.67684]
[1778640326649,35.07,81052.28,216.9,0.24055,0.00012,23.69133]
[1778640328944,35.07,81052.47,216.9,0.24057,0.00012,23.69244]
[1778640334705,35.07,81056.89,216.9,0.24105,0.00012,23.71691]
[1778640340980,35.07,81055.66,216.9,0.2409,0.00012,23.7085]
[1778640345997,35.07,81058.4,216.9,0.24121,0.00012,23.72584]
[1778640346325,35.07,81058.4,216.9,0.24121,0.00012,23.72584]
[1778640346365,35.07,81058.4,216.9,0.24121,0.00012,23.72584]
[1778640346415,35.07,81058.4,216.9,0.24121,0.00012,23.72584]
[1778640346417,35.07,81059.83,216.9,0.24137,0.00012,23.73497]
[1778640347127,35.07,81059.83,216.9,0.24137,0.00012,23.73497]
[1778640347140,35.07,81059.83,216.9,0.24137,0.00012,23.73497]
[1778640349880,35.07,81067.47,216.9,0.24227,0.00012,23.78478]
[1778640350477,35.07,81067.47,216.9,0.24227,0.00012,23.78478]
[1778640350633,35.07,81067.47,216.9,0.24227,0.00012,23.78478]
[1778640351289,35.07,81071.17,216.9,0.2427,0.00012,23.80876]
[1778640351367,35.07,81070.56,216.9,0.24263,0.00012,23.80479]
[1778640357429,35.06,81064.25,216.9,0.24187,0.00012,23.76282]
[1778640358037,35.06,81063.55,216.9,0.24178,0.00012,23.75795]
[1778640360869,35.06,81060.71,216.9,0.24144,0.00012,23.73901]
[1778640362225,35.06,81060.8,216.9,0.24146,0.00012,23.7396]
[1778640365167,35.06,81055.39,216.9,0.24082,0.00012,23.70389]
[1778640365534,35.06,81055.39,216.9,0.24082,0.00012,23.70389]
[1778640365569,35.06,81053.61,216.9,0.24061,0.00012,23.69209]
[1778640365785,35.06,81053.61,216.9,0.24061,0.00012,23.69209]
[1778640371803,35.06,81052.76,216.9,0.24049,0.00012,23.68566]
[1778640378014,35.05,81053.88,216.9,0.2406,0.00012,23.69177]
[1778640383049,35.05,81053.23,216.9,0.24051,0.00012,23.68667]
[1778640387815,35.05,81052.9,216.9,0.24046,0.00012,23.68387]
[1778640393563,35.05,81049.71,216.9,0.24005,0.00012,23.65835]
[1778640399441,35.05,81042.31,216.9,0.23917,0.00012,23.60922]
[1778640399536,35.05,81042.31,216.9,0.23917,0.00012,23.60922]
[1778640399683,35.05,81039.81,216.9,0.23888,0.00012,23.59266]
[1778640401157,35.05,81039.64,216.9,0.23886,0.00012,23.59155]
[1778640401481,35.05,81039.64,216.9,0.23886,0.00012,23.59155]
[1778640405613,35.04,81039.37,216.9,0.23882,0.00012,23.58904]
[1778640406214,35.04,81039.68,216.9,0.23885,0.00012,23.59073]
[1778640412257,35.04,81040.48,216.9,0.23893,0.00012,23.59534]
[1778640417647,35.04,81039.98,216.9,0.23886,0.00012,23.59162]
[1778640423335,35.04,81040.16,216.9,0.23887,0.00012,23.59204]
[1778640428370,35.04,81039.16,216.9,0.23874,0.00012,23.58495]
[1778640434413,35.04,81039.34,216.9,0.23875,0.00012,23.58554]
[1778640439447,35.03,81034.4,216.9,0.23817,0.00012,23.5526]
[1778640444482,35.03,81035.64,216.9,0.23831,0.00012,23.56033]
[1778640449622,35.03,81034.82,216.9,0.2382,0.00012,23.55462]
[1778640455635,35.03,81032.49,216.9,0.2379,0.00012,23.53506]
[1778640461064,35.03,81036.39,216.9,0.23835,0.00012,23.56042]
[1778640466637,35.03,81034.31,216.9,0.2381,0.00012,23.54628]
[1778640471672,35.03,81033.54,216.9,0.23801,0.00012,23.54096]
[1778640473575,35.03,81032.15,216.9,0.23784,0.00012,23.53176]
[1778640473580,35.03,81032.15,216.9,0.23784,0.00012,23.53176]
[1778640473626,35.03,81032.15,216.9,0.23784,0.00012,23.53176]
[1778640473686,35.03,81031.03,216.9,0.23771,0.00012,23.52435]
[1778640477694,35.03,81031.95,216.9,0.23782,0.00012,23.53021]
[1778640477714,35.03,81031.98,216.9,0.23782,0.00012,23.5302]
[1778640481816,35.03,81031.34,216.9,0.23774,0.00012,23.52584]
[1778640482358,35.03,81031.34,216.9,0.23774,0.00012,23.52584]
[1778640487788,35.03,81045.75,216.9,0.23941,0.00012,23.62039]
[1778640494837,35.02,81045.28,216.9,0.23935,0.00012,23.61675]
[1778640500879,35.02,81045.44,216.9,0.23935,0.00012,23.6173]
[1778640506741,35.02,81043.8,216.9,0.23916,0.00012,23.6062]
[1778640514545,35.02,81040.48,216.9,0.23874,0.00012,23.58009]
[1778640520317,35.02,81032.77,216.9,0.23784,0.00012,23.52912]
[1778640527063,35.02,81031.61,216.9,0.23771,0.00012,23.52166]
[1778640532099,35.02,81028.77,216.9,0.23738,0.00012,23.5031]
[1778640535363,35.02,81028.22,216.9,0.23732,0.00012,23.49956]
[1778640535389,35.02,81028.17,216.9,0.23731,0.00012,23.49927]
[1778640541162,35.02,81025.02,216.9,0.23694,0.00012,23.47808]
[1778640546197,35.02,81024.46,216.9,0.23687,0.00012,23.47411]
[1778640551810,35.02,81023.53,216.9,0.23676,0.00012,23.46778]
[1778640553966,35.02,81023.44,216.9,0.23675,0.00012,23.46704]
[1778640559290,35.02,81026.62,216.9,0.23711,0.00012,23.48773]
[1778640562973,35.02,81027.51,216.9,0.23721,0.00012,23.49337]
[1778640563317,35.02,81029.22,216.9,0.23741,0.00012,23.50458]
[1778640568351,35.02,81033.25,216.9,0.23787,0.00012,23.53105]
[1778640573480,35.02,81032.2,216.9,0.23772,0.00012,23.52012]
[1778640579428,35.02,81030.82,216.9,0.23756,0.00012,23.51089]
[1778640584464,35.02,81030.3,216.9,0.2375,0.00012,23.50742]
[1778640589499,35.02,81030.62,216.9,0.23754,0.00012,23.50949]
[1778640594536,35.02,81031.1,216.9,0.23759,0.00012,23.5126]
[1778640599570,35.02,81031.84,216.9,0.23768,0.00012,23.51742]
[1778640602591,35.02,81042.49,216.9,0.23891,0.00012,23.58748]
[1778640607626,35.01,81041.78,216.9,0.23882,0.00012,23.58236]
[1778640612661,35.01,81042.31,216.9,0.23887,0.00012,23.58535]
[1778640617698,35.01,81042.31,216.9,0.23886,0.00012,23.5847]
[1778640623740,35.01,81041.84,216.9,0.23879,0.00012,23.58091]
[1778640629782,35.01,81041.58,216.9,0.23875,0.00012,23.57849]
[1778640634817,35.01,81041.4,216.9,0.23869,0.00012,23.57281]
[1778640639852,35.0,81041.22,216.9,0.23866,0.00012,23.57103]
[1778640644913,35.0,81041.74,216.9,0.23872,0.00012,23.57433]
[1778640651938,35.0,81043.36,216.9,0.23888,0.00012,23.58363]
[1778640656973,35.0,81041.97,216.9,0.23871,0.00012,23.5738]
[1778640662008,35.0,81042.48,216.9,0.23876,0.00012,23.57651]
[1778640663029,35.0,81042.48,216.9,0.23876,0.00012,23.57651]
[1778640663123,35.0,81043.35,216.9,0.23886,0.00012,23.58211]
[1778640664835,35.0,81043.35,216.9,0.23886,0.00012,23.58211]
[1778640667132,34.99,81042.95,216.9,0.2388,0.00012,23.57881]
[1778640667819,34.99,81042.95,216.9,0.2388,0.00012,23.57881]
[1778640668531,34.99,81042.95,216.9,0.23879,0.00012,23.57837]
[1778640674093,34.99,81043.53,216.9,0.23883,0.00012,23.58088]
[1778640675591,34.99,81043.53,216.9,0.23883,0.00012,23.58088]
[1778640681143,34.98,81043.53,216.9,0.2388,0.00012,23.57937]
[1778640687185,34.98,81043.31,216.9,0.23875,0.00012,23.57665]
[1778640692220,34.98,81040.92,216.9,0.23843,0.00012,23.55603]
[1778640697205,34.98,81041.88,216.9,0.23854,0.00012,23.56198]
[1778640700245,34.97,81041.92,216.9,0.23853,0.00012,23.5613]
[1778640700249,34.97,81041.92,216.9,0.23853,0.00012,23.5613]
[1778640705311,34.97,81047.13,216.9,0.23911,0.00012,23.59436]
[1778640707766,34.97,81046.84,216.9,0.23907,0.00012,23.59223]
[1778640708175,34.97,81047.6,216.9,0.23915,0.00012,23.59679]
[1778640709582,34.97,81046.72,216.9,0.23905,0.00012,23.591]
[1778640710688,34.97,81046.97,216.9,0.23907,0.00012,23.59243]
[1778640711750,34.97,81046.6,216.9,0.23902,0.00012,23.58956]
[1778640714138,34.97,81046.81,216.9,0.23904,0.00012,23.59052]
[1778640714751,34.97,81046.81,216.9,0.23904,0.00012,23.59052]
[1778640715803,34.96,81047.0,216.9,0.23905,0.00012,23.59135]
[1778640716259,34.96,81046.82,216.9,0.23903,0.00012,23.58995]
[1778640716796,34.96,81046.82,216.9,0.23903,0.00012,23.58995]
[1778640718179,34.96,81046.82,216.9,0.23903,0.00012,23.58974]
[1778640718602,34.96,81049.09,216.9,0.23929,0.00012,23.60447]
[1778640720982,34.96,81061.58,216.9,0.24074,0.00012,23.6861]
[1778640726459,34.96,81058.65,216.9,0.24038,0.00012,23.66603]
[1778640731494,34.96,81058.3,216.9,0.24032,0.00012,23.66291]
[1778640736529,34.95,81058.21,216.9,0.2403,0.00012,23.66152]
[1778640741564,34.95,81057.96,216.9,0.24025,0.00012,23.6591]
[1778640746599,34.95,81054.29,216.9,0.23981,0.00012,23.63426]
[1778640751634,34.95,81050.82,216.9,0.23937,0.00012,23.60689]
[1778640756951,34.95,81050.54,216.9,0.23933,0.00012,23.60464]
[1778640762717,34.94,81055.66,216.9,0.23991,0.00012,23.63755]
[1778640767752,34.94,81059.08,216.9,0.2403,0.00012,23.65936]
[1778640772787,34.94,81060.82,216.9,0.24049,0.00012,23.67001]
[1778640777822,34.94,81060.41,216.9,0.24042,0.00012,23.66636]
[1778640782857,34.94,81057.2,216.9,0.24003,0.00012,23.64454]
[1778640787919,34.93,81057.09,216.9,0.24001,0.00012,23.64331]
[1778640793934,34.93,81057.43,216.9,0.24004,0.00012,23.64466]
[1778640799976,34.93,81056.84,216.9,0.23995,0.00012,23.64004]
[1778640805012,34.93,81057.53,216.9,0.24002,0.00012,23.64396]
[1778640806593,34.93,81052.19,216.9,0.23939,0.00012,23.60869]
[1778640807026,34.93,81034.0,216.9,0.23727,0.00012,23.48841]
[1778640809047,34.93,81025.2,216.9,0.23625,0.00012,23.43006]
[1778640809160,34.93,81025.14,216.9,0.23624,0.00012,23.42965]
[1778640814996,34.93,81016.99,216.9,0.23527,0.00012,23.3718]
[1778640819853,34.93,81013.37,216.9,0.23486,0.00012,23.34812]
[1778640820117,34.93,81013.38,216.9,0.23486,0.00012,23.34827]
[1778640825152,34.93,81013.3,216.9,0.23486,0.00012,23.34806]
[1778640828425,34.93,81012.34,216.9,0.23475,0.00012,23.34175]
[1778640828502,34.93,81013.22,216.9,0.23485,0.00012,23.34773]
[1778640832201,34.93,81024.65,216.9,0.23618,0.00012,23.42373]
[1778640837236,34.93,81023.94,216.9,0.2361,0.00012,23.41899]
[1778640842272,34.93,81022.12,216.9,0.23589,0.00012,23.40694]
[1778640847307,34.93,81018.52,216.9,0.23547,0.00012,23.3832]
[1778640852342,34.93,81019.54,216.9,0.23559,0.00012,23.39019]
[1778640858384,34.93,81019.15,216.9,0.23555,0.00012,23.38785]
[1778640863419,34.93,81018.71,216.9,0.23551,0.00012,23.38515]
[1778640868454,34.93,81019.47,216.9,0.2356,0.00012,23.39042]
[1778640875503,34.93,81018.94,216.9,0.23552,0.00012,23.38331]
[1778640879615,34.93,81019.43,216.9,0.23558,0.00012,23.38666]
[1778640882009,34.93,81029.8,216.9,0.23678,0.00012,23.45552]
[1778640887818,34.93,81029.49,216.9,0.23674,0.00012,23.4533]
[1778640889110,34.93,81028.2,216.9,0.23659,0.00012,23.44472]
[1778640891446,34.93,81024.12,216.9,0.23612,0.00012,23.41763]
[1778640892665,34.93,81023.37,216.9,0.23603,0.00012,23.41265]
[1778640894991,34.93,81023.2,216.9,0.23601,0.00012,23.41154]
[1778640895680,34.93,81023.34,216.9,0.23603,0.00012,23.41248]
[1778640896227,34.93,81022.98,216.9,0.23599,0.00012,23.4101]
[1778640896725,34.93,81022.98,216.9,0.23599,0.00012,23.4101]
[1778640897050,34.93,81022.98,216.9,0.23599,0.00012,23.4101]
[1778640897668,34.93,81010.34,216.9,0.23452,0.00012,23.32619]
[1778640899534,34.93,81007.37,216.9,0.23418,0.00012,23.30654]
[1778640899682,34.93,81006.78,216.9,0.23411,0.00012,23.30274]
[1778640905591,34.93,81006.65,216.9,0.2341,0.00012,23.30191]
[1778640910725,34.94,81004.27,216.9,0.23383,0.00012,23.28616]
[1778640915794,34.94,81006.02,216.9,0.23403,0.00012,23.29792]
[1778640920829,34.94,81005.89,216.9,0.23402,0.00012,23.29714]
[1778640926119,34.94,81008.21,216.9,0.23429,0.00012,23.31266]
[1778640931906,34.94,81004.48,216.9,0.23383,0.00012,23.28396]
[1778640936991,34.94,81003.74,216.9,0.23375,0.00012,23.27921]
[1778640942172,34.94,81005.79,216.9,0.23399,0.00012,23.29298]
[1778640947183,34.94,81012.37,216.9,0.23475,0.00012,23.33674]
[1778640956095,34.94,81016.0,216.9,0.23516,0.00012,23.36038]
[1778640961130,34.93,81014.4,216.9,0.23497,0.00012,23.34953]
[1778640966165,34.93,81016.74,216.9,0.23524,0.00012,23.36487]
[1778640966617,34.93,81016.74,216.9,0.23524,0.00012,23.36487]
[1778640966863,34.93,81016.74,216.9,0.23524,0.00012,23.36487]
[1778640967057,34.93,81016.74,216.9,0.23524,0.00012,23.36487]
[1778640967267,34.93,81024.57,216.9,0.23615,0.00012,23.41688]
[1778640968179,34.93,81034.59,216.9,0.23731,0.00012,23.48332]
[1778640973215,34.93,81032.69,216.9,0.23709,0.00012,23.47075]
[1778640978251,34.94,81031.02,216.9,0.2369,0.00012,23.46002]
[1778640983286,34.94,81028.16,216.9,0.23658,0.00012,23.44135]
[1778640987950,34.94,81033.63,216.9,0.23722,0.00012,23.47777]
[1778640993947,34.94,81035.58,216.9,0.23742,0.00012,23.48688]
[1778640999383,34.94,81034.94,216.9,0.23735,0.00012,23.48276]
[1778641006176,34.94,81035.13,216.9,0.23737,0.00012,23.48414]
[1778641011701,34.94,81042.76,216.9,0.23826,0.00012,23.53452]
[1778641016751,34.94,81041.14,216.9,0.23807,0.00012,23.52367]
[1778641017953,34.94,81040.18,216.9,0.23796,0.00012,23.5173]
[1778641019330,34.94,81040.12,216.9,0.23795,0.00012,23.51687]
[1778641019350,34.94,81040.12,216.9,0.23795,0.00012,23.51687]
[1778641024574,34.94,81039.78,216.9,0.23791,0.00012,23.51466]
[1778641029609,34.94,81037.4,216.9,0.23763,0.00012,23.49895]
[1778641034644,34.94,81037.91,216.9,0.23769,0.00012,23.50236]
[1778641040556,34.94,81037.91,216.9,0.23769,0.00012,23.50239]
[1778641040579,34.94,81037.91,216.9,0.23769,0.00012,23.50239]
[1778641040630,34.94,81037.91,216.9,0.23769,0.00012,23.50239]
[1778641040649,34.94,81037.91,216.9,0.23769,0.00012,23.50239]
[1778641040687,34.94,81040.34,216.9,0.23798,0.00012,23.51847]
[1778641044173,34.94,81045.74,216.9,0.23861,0.00012,23.5543]
[1778641046468,34.94,81045.72,216.9,0.23861,0.00012,23.55431]
[1778641047277,34.94,81044.26,216.9,0.23844,0.00012,23.54487]
[1778641052770,34.94,81042.22,216.9,0.23819,0.00012,23.52787]
[1778641059548,34.94,81042.13,216.9,0.23818,0.00012,23.5275]
[1778641064854,34.94,81043.63,216.9,0.23837,0.00012,23.53804]
[1778641069889,34.94,81042.15,216.9,0.2382,0.00012,23.52862]
[1778641075931,34.94,81044.72,216.9,0.23851,0.00012,23.54601]
[1778641077274,34.94,81044.72,216.9,0.23851,0.00012,23.54601]
[1778641077352,34.95,81044.44,216.9,0.23848,0.00012,23.54429]
[1778641079357,34.95,81039.46,216.9,0.2379,0.00012,23.51142]
[1778641085061,34.95,81037.44,216.9,0.23767,0.00012,23.49818]
[1778641085990,34.95,81037.34,216.9,0.23765,0.00012,23.49754]
[1778641091132,34.95,81036.93,216.9,0.23761,0.00012,23.49495]
[1778641097079,34.95,81035.59,216.9,0.23746,0.00012,23.4863]
[1778641099093,34.95,81025.12,216.9,0.23624,0.00012,23.4171]
[1778641099459,34.95,81025.12,216.9,0.23624,0.00012,23.4171]
[1778641105135,34.95,81019.94,216.9,0.23564,0.00012,23.38294]
[1778641110170,34.95,81021.5,216.9,0.23583,0.00012,23.39354]
[1778641115205,34.95,81022.59,216.9,0.23593,0.00012,23.39699]
[1778641120249,34.95,81022.56,216.9,0.23593,0.00012,23.39689]
[1778641125275,34.95,81023.13,216.9,0.236,0.00012,23.40076]
[1778641130310,34.95,81020.85,216.9,0.23574,0.00012,23.38577]
[1778641135345,34.95,81020.9,216.9,0.23575,0.00012,23.38626]
[1778641138096,34.95,81022.19,216.9,0.2359,0.00012,23.39487]
[1778641142717,34.95,81026.4,216.9,0.23639,0.00012,23.42284]
[1778641142720,34.95,81026.4,216.9,0.23639,0.00012,23.42284]
[1778641148499,34.95,81028.17,216.9,0.23659,0.00012,23.43447]
[1778641150520,34.95,81033.48,216.9,0.23721,0.00012,23.46954]
[1778641150685,34.95,81033.48,216.9,0.23721,0.00012,23.46954]
[1778641151207,34.95,81033.48,216.9,0.23721,0.00012,23.46954]
[1778641151459,34.95,81033.37,216.9,0.23719,0.00012,23.46875]
[1778641154252,34.95,81033.11,216.9,0.23716,0.00012,23.46714]
[1778641159515,34.95,81032.57,216.9,0.23711,0.00012,23.46395]
[1778641161508,34.95,81032.57,216.9,0.23711,0.00012,23.46395]
[1778641161511,34.95,81032.22,216.9,0.23707,0.00012,23.46177]
[1778641162023,34.95,81028.67,216.9,0.23666,0.00012,23.43828]
[1778641167571,34.95,81025.73,216.9,0.23632,0.00012,23.41881]
[1778641172606,34.95,81026.14,216.9,0.23634,0.00012,23.41762]
[1778641177641,34.95,81025.32,216.9,0.23624,0.00012,23.41219]
[1778641182676,34.95,81026.07,216.9,0.23633,0.00012,23.41715]
[1778641187711,34.95,81028.21,216.9,0.23658,0.00012,23.43125]
[1778641188610,34.95,81028.21,216.9,0.23658,0.00012,23.43125]
[1778641190348,34.95,81028.07,216.9,0.23656,0.00012,23.43031]
[1778641190425,34.95,81033.25,216.9,0.23716,0.00012,23.46452]
[1778641195474,34.95,81040.88,216.9,0.23805,0.00012,23.51491]
[1778641200906,34.95,81039.18,216.9,0.23785,0.00012,23.5035]
[1778641202707,34.95,81026.66,216.9,0.23639,0.00012,23.42066]
[1778641202714,34.95,81026.66,216.9,0.23639,0.00012,23.42066]
[1778641202816,34.95,81023.11,216.9,0.23598,0.00012,23.39717]
[1778641207852,34.95,81019.45,216.9,0.23556,0.00012,23.37309]
[1778641212887,34.95,81019.7,216.9,0.23559,0.00012,23.37494]
[1778641217922,34.95,81023.51,216.9,0.23604,0.00012,23.40041]
[1778641222957,34.95,81024.92,216.9,0.2362,0.00012,23.40983]
[1778641227992,34.95,81023.52,216.9,0.23604,0.00012,23.4006]
[1778641233015,34.95,81026.19,216.9,0.23633,0.00012,23.41441]
[1778641239072,34.95,81029.03,216.9,0.23665,0.00012,23.43306]
[1778641244107,34.95,81029.05,216.9,0.23665,0.00012,23.43308]
[1778641249142,34.95,81027.51,216.9,0.23647,0.00012,23.42284]
[1778641254177,34.95,81026.11,216.9,0.23631,0.00012,23.41362]
[1778641259212,34.95,81025.64,216.9,0.23626,0.00012,23.41055]
[1778641262740,34.95,81026.29,216.9,0.23633,0.00012,23.41489]
[1778641263364,34.95,81026.29,216.9,0.23633,0.00012,23.41489]
[1778641263559,34.95,81026.29,216.9,0.23633,0.00012,23.41489]
[1778641263454,34.95,81028.22,216.9,0.23656,0.00012,23.4277]
[1778641264179,34.95,81028.22,216.9,0.23656,0.00012,23.4277]
[1778641264539,34.95,81032.98,216.9,0.23712,0.00012,23.4594]
[1778641270289,34.95,81037.79,216.9,0.23769,0.00012,23.4919]
[1778641275324,34.96,81035.96,216.9,0.23749,0.00012,23.48047]
[1778641276738,34.96,81034.02,216.9,0.23727,0.00012,23.46793]
[1778641277338,34.96,81031.41,216.9,0.23696,0.00012,23.45067]
[1778641277629,34.96,81031.41,216.9,0.23696,0.00012,23.45067]
[1778641278916,34.96,81028.36,216.9,0.23661,0.00012,23.43056]
[1778641279352,34.96,81032.87,216.9,0.23714,0.00012,23.46064]
[1778641281930,34.96,81033.21,216.9,0.23718,0.00012,23.46316]
[1778641283037,34.96,81032.73,216.9,0.23713,0.00012,23.46012]
[1778641283039,34.96,81032.73,216.9,0.23713,0.00012,23.46012]
[1778641283380,34.96,81033.22,216.9,0.23719,0.00012,23.46343]
[1778641285296,34.96,81033.95,216.9,0.23727,0.00012,23.46832]
[1778641285338,34.96,81033.95,216.9,0.23727,0.00012,23.46832]
[1778641285488,34.96,81033.95,216.9,0.23727,0.00012,23.46832]
[1778641285580,34.96,81035.7,216.9,0.23748,0.00012,23.47994]
[1778641285660,34.96,81035.7,216.9,0.23748,0.00012,23.47994]
[1778641286297,34.96,81035.7,216.9,0.23748,0.00012,23.47994]
[1778641287800,34.96,81047.79,216.9,0.23889,0.00012,23.55996]
[1778641291670,34.96,81046.44,216.9,0.23872,0.00012,23.54749]
[1778641294009,34.96,81050.73,216.9,0.23922,0.00012,23.57589]
[1778641295129,34.96,81050.41,216.9,0.23918,0.00012,23.57384]
[1778641300502,34.96,81047.38,216.9,0.23884,0.00012,23.55424]
[1778641305496,34.96,81046.72,216.9,0.23877,0.00012,23.55018]
[1778641305537,34.96,81043.83,216.9,0.23843,0.00012,23.53122]
[1778641312298,34.96,81042.1,216.9,0.23823,0.00012,23.52013]
[1778641317653,34.97,81047.61,216.9,0.23888,0.00012,23.55691]
[1778641322248,34.97,81047.89,216.9,0.23892,0.00012,23.55896]
[1778641327694,34.97,81050.43,216.9,0.23922,0.00012,23.57591]
[1778641332730,34.97,81049.28,216.9,0.23909,0.00012,23.56854]
[1778641338024,34.97,81049.28,216.9,0.23909,0.00012,23.56864]
[1778641343948,34.97,81049.21,216.9,0.23909,0.00012,23.56857]
[1778641349852,34.97,81047.81,216.9,0.23894,0.00012,23.55973]
[1778641354887,34.97,81049.11,216.9,0.23907,0.00012,23.5647]
[1778641359922,34.97,81050.29,216.9,0.23921,0.00012,23.57271]
[1778641364952,34.97,81053.7,216.9,0.23961,0.00012,23.59533]
[1778641370646,34.97,81055.98,216.9,0.23988,0.00012,23.61039]
[1778641376035,34.97,81055.54,216.9,0.23983,0.00012,23.60758]
[1778641381070,34.97,81052.89,216.9,0.23952,0.00012,23.59031]
[1778641386105,34.97,81053.68,216.9,0.23962,0.00012,23.59568]
[1778641391140,34.97,81052.83,216.9,0.23952,0.00012,23.59023]
[1778641397182,34.98,81043.77,216.9,0.23847,0.00012,23.53105]
[1778641402462,34.98,81044.34,216.9,0.23855,0.00012,23.53519]
[1778641402944,34.98,81043.62,216.9,0.23847,0.00012,23.53064]
[1778641402950,34.98,81043.62,216.9,0.23847,0.00012,23.53064]
[1778641403416,34.98,81043.62,216.9,0.23847,0.00012,23.53064]
[1778641403485,34.98,81039.42,216.9,0.23798,0.00012,23.50295]
[1778641409267,34.98,81034.87,216.9,0.23745,0.00012,23.47308]
[1778641415309,34.98,81035.55,216.9,0.23751,0.00012,23.47384]
[1778641420344,34.98,81035.27,216.9,0.23748,0.00012,23.47212]
[1778641425379,34.98,81035.95,216.9,0.23756,0.00012,23.47674]
[1778641430414,34.98,81036.16,216.9,0.23759,0.00012,23.47822]
[1778641436456,34.98,81036.57,216.9,0.23764,0.00012,23.48103]
[1778641437420,34.98,81036.57,216.9,0.23764,0.00012,23.48103]
[1778641445520,34.98,81035.95,216.9,0.23757,0.00012,23.47707]
[1778641447471,34.98,81037.15,216.9,0.23771,0.00012,23.485]
[1778641447626,34.98,81037.15,216.9,0.23771,0.00012,23.48501]
[1778641451562,34.98,81047.76,216.9,0.23895,0.00012,23.55515]
[1778641456597,34.98,81047.16,216.9,0.23888,0.00012,23.55133]
[1778641461678,34.98,81053.37,216.9,0.2396,0.00012,23.5922]
[1778641466052,34.98,81049.28,216.9,0.23913,0.00012,23.56528]
[1778641470931,34.98,81050.17,216.9,0.23922,0.00012,23.57067]
[1778641472248,34.98,81052.68,216.9,0.23949,0.00012,23.58319]
[1778641478751,34.98,81050.77,216.9,0.23925,0.00012,23.56983]
[1778641483787,34.98,81043.55,216.9,0.2384,0.00012,23.52185]
[1778641488821,34.97,81043.69,216.9,0.23841,0.00012,23.52254]
[1778641493856,34.97,81043.24,216.9,0.23835,0.00012,23.51933]
[1778641498891,34.97,81045.54,216.9,0.23862,0.00012,23.53425]
[1778641501882,34.97,81046.58,216.9,0.23874,0.00012,23.54097]
[1778641501965,34.97,81047.9,216.9,0.23889,0.00012,23.5496]
[1778641507085,34.97,81053.05,216.9,0.23949,0.00012,23.58352]
[1778641507095,34.97,81053.05,216.9,0.23949,0.00012,23.58352]
[1778641507712,34.97,81053.05,216.9,0.23949,0.00012,23.58352]
[1778641513592,34.97,81055.9,216.9,0.23982,0.00012,23.60215]
[1778641516177,34.97,81056.93,216.9,0.23994,0.00012,23.60883]
[1778641516278,34.97,81056.84,216.9,0.23993,0.00012,23.6082]
[1778641522071,34.97,81056.37,216.9,0.23986,0.00012,23.60423]
[1778641528114,34.97,81057.24,216.9,0.23995,0.00012,23.60908]
[1778641533427,34.97,81056.71,216.9,0.23985,0.00012,23.60107]
[1778641538798,34.96,81060.7,216.9,0.2403,0.00012,23.62646]
[1778641544874,34.96,81069.72,216.9,0.24133,0.00012,23.68442]
[1778641550268,34.95,81069.82,216.9,0.24131,0.00012,23.68336]
[1778641556310,34.95,81069.05,216.9,0.2412,0.00012,23.67688]
[1778641561477,34.95,81069.85,216.9,0.24127,0.00012,23.68119]
[1778641567387,34.94,81070.2,216.9,0.24128,0.00012,23.68186]
[1778641572422,34.94,81070.32,216.9,0.24128,0.00012,23.68151]
[1778641578464,34.94,81069.95,216.9,0.24121,0.00012,23.67774]
[1778641583678,34.93,81069.79,216.9,0.24117,0.00012,23.67582]
[1778641585878,34.93,81060.56,216.9,0.24008,0.00012,23.61478]
[1778641586520,34.93,81054.24,216.9,0.23934,0.00012,23.57291]
[1778641590661,34.93,81055.42,216.9,0.23946,0.00012,23.58011]
[1778641591979,34.93,81056.49,216.9,0.23956,0.00012,23.58285]
[1778641593973,34.93,81056.32,216.9,0.23953,0.00012,23.58132]
[1778641599611,34.92,81055.05,216.9,0.23936,0.00012,23.57179]
[1778641604646,34.92,81055.86,216.9,0.23944,0.00012,23.5762]
[1778641611695,34.92,81057.28,216.9,0.23958,0.00012,23.58424]
[1778641617737,34.91,81057.55,216.9,0.23959,0.00012,23.58486]
[1778641619977,34.91,81056.4,216.9,0.23944,0.00012,23.57671]
[1778641626542,34.91,81055.81,216.9,0.23936,0.00012,23.57192]
[1778641626758,34.91,81055.81,216.9,0.23936,0.00012,23.57192]
[1778641626800,34.91,81055.81,216.9,0.23936,0.00012,23.57192]
[1778641627153,34.91,81048.79,216.9,0.23853,0.00012,23.52527]
[1778641627912,34.91,81037.43,216.9,0.2372,0.00012,23.45006]
[1778641633851,34.91,81035.94,216.9,0.23702,0.00012,23.43996]
[1778641635390,34.91,81036.29,216.9,0.23706,0.00012,23.44225]
[1778641640900,34.91,81034.03,216.9,0.2368,0.00012,23.4271]
[1778641645935,34.91,81032.95,216.9,0.23667,0.00012,23.41985]
[1778641646308,34.91,81032.95,216.9,0.23667,0.00012,23.41985]
[1778641651977,34.91,81034.15,216.9,0.23678,0.00012,23.42378]
[1778641655563,34.91,81033.38,216.9,0.23669,0.00012,23.41865]
[1778641661042,34.91,81036.71,216.9,0.23707,0.00012,23.44046]
[1778641666326,34.91,81036.13,216.9,0.237,0.00012,23.43648]
[1778641671842,34.91,81028.5,216.9,0.23611,0.00012,23.38586]
[1778641673550,34.91,81025.72,216.9,0.23579,0.00012,23.36748]
[1778641673982,34.91,81015.46,216.9,0.23461,0.00012,23.29948]
[1778641675512,34.91,81012.24,216.9,0.23424,0.00012,23.2782]
[1778641680779,34.91,81009.86,216.9,0.23397,0.00012,23.26299]
[1778641681330,34.91,81009.82,216.9,0.23397,0.00012,23.26307]
[1778641681333,34.91,81009.82,216.9,0.23397,0.00012,23.26307]
[1778641681359,34.91,81009.82,216.9,0.23397,0.00012,23.26307]
[1778641681574,34.91,81009.82,216.9,0.23397,0.00012,23.26307]
[1778641682085,34.91,81003.64,216.9,0.23326,0.00012,23.22187]
[1778641682091,34.91,81003.64,216.9,0.23326,0.00012,23.22187]
[1778641683016,34.91,81003.64,216.9,0.23326,0.00012,23.22187]
[1778641682905,34.91,80993.51,216.9,0.23209,0.00012,23.15447]
[1778641684941,34.91,80986.4,216.9,0.23128,0.00012,23.107]
[1778641690486,34.91,80979.71,216.9,0.23052,0.00011,23.06291]
[1778641696060,34.92,80980.16,216.9,0.23059,0.00011,23.06699]
[1778641698748,34.92,80978.57,216.9,0.23042,0.00011,23.05669]
[1778641704346,34.92,80975.15,216.9,0.23005,0.00011,23.03506]
[1778641709818,34.92,80976.2,216.9,0.23018,0.00011,23.04275]
[1778641709846,34.92,80976.2,216.9,0.23018,0.00011,23.04275]
[1778641712257,34.92,80975.13,216.9,0.23004,0.00011,23.03213]
[1778641717385,34.92,80983.17,216.9,0.23097,0.00011,23.08666]
[1778641724572,34.93,80982.84,216.9,0.23095,0.00011,23.08503]
[1778641729597,34.93,80983.12,216.9,0.23099,0.00011,23.08748]
[1778641735564,34.93,80990.95,216.9,0.2319,0.00012,23.14027]
[1778641740572,34.93,80990.52,216.9,0.23185,0.00012,23.13756]
[1778641744488,34.93,81000.02,216.9,0.23294,0.00012,23.20091]
[1778641744932,34.93,81000.02,216.9,0.23294,0.00012,23.20091]
[1778641744950,34.93,81000.02,216.9,0.23294,0.00012,23.20091]
[1778641745014,34.93,81000.57,216.9,0.23301,0.00012,23.20461]
[1778641745474,34.93,81000.57,216.9,0.23301,0.00012,23.20461]
[1778641750939,34.93,81008.82,216.9,0.23397,0.00012,23.26024]
[1778641756485,34.93,81013.17,216.9,0.23449,0.00012,23.29002]
[1778641761795,34.93,81012.32,216.9,0.2344,0.00012,23.2848]
[1778641762155,34.94,81010.48,216.9,0.23419,0.00012,23.2728]
[1778641767538,34.94,81012.84,216.9,0.23448,0.00012,23.28908]
[1778641772827,34.94,81013.58,216.9,0.23455,0.00012,23.29084]
[1778641777862,34.94,81017.79,216.9,0.23505,0.00012,23.31946]
[1778641779311,34.94,81017.93,216.9,0.23507,0.00012,23.3205]
[1778641779344,34.94,81017.93,216.9,0.23507,0.00012,23.3205]
[1778641785625,34.94,81020.75,216.9,0.2354,0.00012,23.33975]
[1778641790841,34.94,81021.41,216.9,0.23549,0.00012,23.34458]
[1778641795988,34.94,81020.69,216.9,0.23541,0.00012,23.34024]
[1778641801026,34.95,81021.49,216.9,0.23551,0.00012,23.34592]
[1778641803740,34.95,81021.22,216.9,0.23548,0.00012,23.34419]
[1778641809091,34.95,81023.18,216.9,0.23572,0.00012,23.35759]
[1778641814126,34.95,81022.34,216.9,0.23563,0.00012,23.35229]
[1778641819161,34.95,81023.33,216.9,0.23575,0.00012,23.35915]
[1778641823939,34.95,81034.6,216.9,0.23706,0.00012,23.43394]
[1778641824889,34.95,81034.6,216.9,0.23706,0.00012,23.43394]
[1778641825078,34.95,81035.46,216.9,0.23716,0.00012,23.43956]
[1778641827104,34.95,81035.56,216.9,0.23717,0.00012,23.44022]
[1778641827280,34.95,81037.72,216.9,0.23742,0.00012,23.45455]
[1778641827536,34.95,81037.72,216.9,0.23742,0.00012,23.45455]
[1778641827636,34.95,81037.72,216.9,0.23742,0.00012,23.45455]
[1778641827830,34.95,81037.72,216.9,0.23742,0.00012,23.45455]
[1778641828011,34.95,81037.72,216.9,0.23742,0.00012,23.45455]
[1778641828114,34.95,81038.08,216.9,0.23746,0.00012,23.45693]
[1778641828409,34.95,81038.08,216.9,0.23746,0.00012,23.45693]
[1778641828576,34.95,81038.08,216.9,0.23746,0.00012,23.45693]
[1778641829120,34.95,81056.17,216.9,0.23958,0.00012,23.57657]
[1778641829607,34.95,81068.51,216.9,0.24103,0.00012,23.65763]
[1778641830415,34.95,81068.51,216.9,0.24103,0.00012,23.65763]
[1778641831110,34.95,81068.51,216.9,0.24103,0.00012,23.65763]
[1778641832530,34.95,81068.27,216.9,0.24098,0.00012,23.65232]
[1778641834897,34.95,81069.3,216.9,0.2411,0.00012,23.65924]
[1778641836935,34.95,81069.21,216.9,0.2411,0.00012,23.65881]
[1778641837547,34.95,81069.24,216.9,0.2411,0.00012,23.65917]
[1778641837635,34.95,81069.24,216.9,0.2411,0.00012,23.65917]
[1778641838182,34.95,81069.24,216.9,0.2411,0.00012,23.65917]
[1778641843331,34.95,81073.12,216.9,0.24157,0.00012,23.68543]
[1778641844273,34.95,81073.12,216.9,0.24157,0.00012,23.68543]
[1778641844851,34.95,81073.12,216.9,0.24157,0.00012,23.68543]
[1778641845049,34.95,81073.12,216.9,0.24157,0.00012,23.68543]
[1778641847400,34.95,81070.75,216.9,0.2413,0.00012,23.67009]
[1778641847531,34.95,81070.75,216.9,0.2413,0.00012,23.67009]
[1778641848009,34.95,81070.75,216.9,0.2413,0.00012,23.67009]
[1778641848679,34.96,81070.67,216.9,0.24129,0.00012,23.66972]
[1778641851000,34.96,81064.33,216.9,0.24055,0.00012,23.62825]
[1778641851101,34.96,81065.42,216.9,0.24068,0.00012,23.63565]
[1778641856422,34.96,81066.75,216.9,0.24084,0.00012,23.64442]
[1778641861457,34.96,81066.15,216.9,0.24077,0.00012,23.64049]
[1778641866493,34.96,81070.56,216.9,0.24129,0.00012,23.66936]
[1778641871528,34.96,81069.87,216.9,0.2412,0.00012,23.66476]
[1778641876564,34.96,81067.7,216.9,0.24095,0.00012,23.65051]
[1778641879398,34.96,81066.21,216.9,0.24077,0.00012,23.64076]
[1778641880023,34.96,81066.21,216.9,0.24077,0.00012,23.64076]
[1778641880986,34.96,81063.82,216.9,0.24049,0.00012,23.62509]
[1778641881082,34.96,81052.38,216.9,0.23918,0.00012,23.55115]
[1778641882927,34.96,81049.03,216.9,0.23879,0.00012,23.52909]
[1778641888577,34.97,81048.3,216.9,0.23879,0.00012,23.52904]
[1778641893687,34.98,81045.27,216.9,0.23843,0.00012,23.50609]
[1778641898722,34.98,81044.21,216.9,0.23832,0.00012,23.49994]
[1778641901931,34.98,81044.18,216.9,0.23832,0.00012,23.49991]
[1778641902438,34.98,81044.18,216.9,0.23833,0.00012,23.50025]
[1778641905060,34.98,81044.09,216.9,0.23832,0.00012,23.49994]
[1778641911813,34.98,81044.52,216.9,0.23839,0.00012,23.50398]
[1778641914929,34.98,81043.92,216.9,0.23833,0.00012,23.50034]
[1778641916304,34.99,81043.62,216.9,0.2383,0.00012,23.49869]
[1778641918632,34.99,81035.02,216.9,0.23731,0.00012,23.44233]
[1778641918862,34.99,81035.3,216.9,0.23734,0.00012,23.44441]
[1778641923897,34.99,81031.74,216.9,0.23694,0.00012,23.42144]
[1778641928932,34.99,81033.01,216.9,0.2371,0.00012,23.43041]
[1778641933967,34.99,81034.31,216.9,0.23726,0.00012,23.43956]
[1778641939002,34.99,81034.38,216.9,0.23728,0.00012,23.44054]
[1778641942141,34.99,81033.89,216.9,0.23722,0.00012,23.4374]
[1778641948069,35.0,81033.03,216.9,0.23713,0.00012,23.43226]
[1778641953104,35.0,81032.28,216.9,0.23702,0.00012,23.42374]
[1778641954497,35.0,81032.24,216.9,0.23702,0.00012,23.42354]
[1778641954640,35.0,81032.24,216.9,0.23702,0.00012,23.42354]
[1778641960153,35.0,81032.69,216.9,0.23708,0.00012,23.42712]
[1778641960672,35.0,81032.69,216.9,0.23708,0.00012,23.42712]
[1778641962735,35.0,81032.27,216.9,0.23704,0.00012,23.42441]
[1778641968209,35.0,81032.82,216.9,0.23711,0.00012,23.42869]
[1778641973244,35.0,81033.09,216.9,0.23715,0.00012,23.431]
[1778641978279,35.0,81033.99,216.9,0.23727,0.00012,23.43745]
[1778641983319,35.0,81032.53,216.9,0.23711,0.00012,23.42831]
[1778641989361,35.01,81031.66,216.9,0.23702,0.00012,23.42321]
[1778641994396,35.01,81031.65,216.9,0.23703,0.00012,23.42369]
[1778641996169,35.01,81031.65,216.9,0.23703,0.00012,23.42369]
[1778641996466,35.01,81031.76,216.9,0.23704,0.00012,23.42463]
[1778641997003,35.01,81031.76,216.9,0.23704,0.00012,23.42463]
[1778641997155,35.01,81027.73,216.9,0.23657,0.00012,23.39801]
[1778641998616,35.01,81013.95,216.9,0.23498,0.00012,23.30689]
[1778642004872,35.01,81013.37,216.9,0.23492,0.00012,23.30362]
[1778642006666,35.01,81015.65,216.9,0.23519,0.00012,23.31898]
[1778642008771,35.01,81018.48,216.9,0.23552,0.00012,23.33791]
[1778642015545,35.01,81018.85,216.9,0.23555,0.00012,23.33709]
[1778642016370,35.01,81018.85,216.9,0.23555,0.00012,23.33709]
[1778642017766,35.01,81018.2,216.9,0.23548,0.00012,23.33286]
[1778642023601,35.01,81017.99,216.9,0.23546,0.00012,23.33202]
[1778642028277,35.02,81018.71,216.9,0.23555,0.00012,23.33703]
[1778642029756,35.02,81018.15,216.9,0.23549,0.00012,23.33348]
[1778642035290,35.02,81016.68,216.9,0.23533,0.00012,23.32419]
[1778642042899,35.02,81016.71,216.9,0.23534,0.00012,23.3251]
[1778642042936,35.02,81016.71,216.9,0.23534,0.00012,23.3251]
[1778642042978,35.02,81016.71,216.9,0.23534,0.00012,23.3251]
[1778642044937,35.02,81006.59,216.9,0.23418,0.00012,23.2583]
[1778642050791,35.03,81005.8,216.9,0.23413,0.00012,23.25552]
[1778642054832,35.03,81002.59,216.9,0.23377,0.00012,23.23471]
[1778642060861,35.03,81003.88,216.9,0.23394,0.00012,23.24461]
[1778642066903,35.03,81001.73,216.9,0.23372,0.00012,23.23142]
[1778642071938,35.04,81000.89,216.9,0.23361,0.00012,23.22294]
[1778642076974,35.05,81000.15,216.9,0.23358,0.00012,23.22118]
[1778642079949,35.05,81000.6,216.9,0.23364,0.00012,23.22459]
[1778642085030,35.05,80999.93,216.9,0.23359,0.00012,23.22132]
[1778642090065,35.05,80999.58,216.9,0.23357,0.00012,23.22002]
[1778642095100,35.06,81000.6,216.9,0.2337,0.00012,23.2278]
[1778642100018,35.06,80996.51,216.9,0.23325,0.00012,23.20147]
[1778642103466,35.06,81000.7,216.9,0.23374,0.00012,23.23021]
[1778642108448,35.06,81001.99,216.9,0.23391,0.00012,23.23954]
[1778642111582,35.06,81002.07,216.9,0.23393,0.00012,23.2408]
[1778642111931,35.06,81002.07,216.9,0.23393,0.00012,23.2408]
[1778642118264,35.07,81012.02,216.9,0.2351,0.00012,23.30776]
[1778642121287,35.07,81012.02,216.9,0.2351,0.00012,23.30776]
[1778642121388,35.07,81010.56,216.9,0.23493,0.00012,23.29839]
[1778642127328,35.07,81009.75,216.9,0.23486,0.00012,23.29415]
[1778642131162,35.07,81009.76,216.9,0.23487,0.00012,23.29477]
[1778642131471,35.07,81009.76,216.9,0.23487,0.00012,23.29477]
[1778642132362,35.07,81004.06,216.9,0.23419,0.00012,23.25342]
[1778642137397,35.08,81001.16,216.9,0.23388,0.00012,23.23503]
[1778642142432,35.08,81001.45,216.9,0.23392,0.00012,23.23781]
[1778642147467,35.08,81000.27,216.9,0.2338,0.00012,23.23083]
[1778642148290,35.08,81000.27,216.9,0.2338,0.00012,23.23083]
[1778642153509,35.08,81004.97,216.9,0.23436,0.00012,23.26295]
[1778642155802,35.08,81009.93,216.9,0.23494,0.00012,23.29593]
[1778642158214,35.08,81013.01,216.9,0.2353,0.00012,23.31651]
[1778642158310,35.08,81013.01,216.9,0.2353,0.00012,23.31651]
[1778642158411,35.09,81012.22,216.9,0.23521,0.00012,23.31146]
[1778642164002,35.09,81013.18,216.9,0.23533,0.00012,23.31851]
[1778642168410,35.09,81014.23,216.9,0.23547,0.00012,23.32612]
[1778642173649,35.09,81010.95,216.9,0.23511,0.00012,23.3056]
[1778642179550,35.09,81010.73,216.9,0.2351,0.00012,23.3049]
[1778642180161,35.09,81010.73,216.9,0.2351,0.00012,23.3049]
[1778642185123,35.1,81011.11,216.9,0.23517,0.00012,23.30872]
[1778642185190,35.1,81011.29,216.9,0.23519,0.00012,23.30991]
[1778642187299,35.1,81011.29,216.9,0.23519,0.00012,23.30991]
[1778642191319,35.1,81012.83,216.9,0.23537,0.00012,23.32057]
[1778642196076,35.1,81010.14,216.9,0.23505,0.00012,23.29938]
[1778642197395,35.1,81010.14,216.9,0.23505,0.00012,23.29949]
[1778642202537,35.1,81010.13,216.9,0.23506,0.00012,23.29986]
[1778642207960,35.1,81011.6,216.9,0.23524,0.00012,23.31028]
[1778642207977,35.1,81011.6,216.9,0.23524,0.00012,23.31038]
[1778642213950,35.11,81013.89,216.9,0.23552,0.00012,23.32659]
[1778642213955,35.11,81013.89,216.9,0.23552,0.00012,23.32659]
[1778642214050,35.11,81014.41,216.9,0.23559,0.00012,23.33022]
[1778642219992,35.11,81013.98,216.9,0.23557,0.00012,23.32886]
[1778642227041,35.12,81014.19,216.9,0.23562,0.00012,23.33195]
[1778642231217,35.12,81011.88,216.9,0.23536,0.00012,23.31718]
[1778642238489,35.12,81012.07,216.9,0.23542,0.00012,23.32029]
[1778642243758,35.13,81012.17,216.9,0.23546,0.00012,23.32276]
[1778642250203,35.13,81008.71,216.9,0.2351,0.00012,23.30172]
[1778642253075,35.13,81009.41,216.9,0.23516,0.00012,23.30298]
[1778642253224,35.14,81008.66,216.9,0.23508,0.00012,23.2983]
[1778642257193,35.14,81009.52,216.9,0.23519,0.00012,23.30454]
[1778642257252,35.14,81012.0,216.9,0.23548,0.00012,23.32109]
[1778642259252,35.14,81012.12,216.9,0.2355,0.00012,23.32211]
[1778642259266,35.14,81012.02,216.9,0.23549,0.00012,23.32168]
[1778642264301,35.14,81006.92,216.9,0.23492,0.00012,23.28885]
[1778642269377,35.14,81005.95,216.9,0.23482,0.00012,23.28323]
[1778642269381,35.14,81005.95,216.9,0.23482,0.00012,23.28323]
[1778642269470,35.14,81005.95,216.9,0.23482,0.00012,23.28323]
[1778642275380,35.15,81000.39,216.9,0.2342,0.00012,23.24751]
[1778642280415,35.15,81000.07,216.9,0.23417,0.00012,23.24609]
[1778642280795,35.15,81000.07,216.9,0.23417,0.00012,23.24609]
[1778642281139,35.15,81000.07,216.9,0.23417,0.00012,23.24609]
[1778642286457,35.15,81004.45,216.9,0.23469,0.00012,23.27587]
[1778642291495,35.15,81003.96,216.9,0.23465,0.00012,23.27318]
[1778642298544,35.15,81006.21,216.9,0.23492,0.00012,23.28883]
[1778642303579,35.16,81005.76,216.9,0.23488,0.00012,23.28632]
[1778642308614,35.16,81004.16,216.9,0.2347,0.00012,23.27624]
[1778642313649,35.16,81005.0,216.9,0.23478,0.00012,23.27838]
[1778642318684,35.16,81005.85,216.9,0.23489,0.00012,23.28447]
[1778642324691,35.16,81006.67,216.9,0.23499,0.00012,23.29028]
[1778642325224,35.16,81006.67,216.9,0.23499,0.00012,23.29028]
[1778642329523,35.16,81006.05,216.9,0.23492,0.00012,23.28642]
[1778642334796,35.16,81006.48,216.9,0.23499,0.00012,23.28989]
[1778642339831,35.16,81012.09,216.9,0.23564,0.00012,23.32715]
[1778642345873,35.16,81010.82,216.9,0.23549,0.00012,23.31902]
[1778642350914,35.16,81011.37,216.9,0.23556,0.00012,23.32287]
[1778642355943,35.17,81013.09,216.9,0.23577,0.00012,23.33444]
[1778642358331,35.17,81012.84,216.9,0.23574,0.00012,23.33282]
[1778642363999,35.17,81012.8,216.9,0.23574,0.00012,23.33286]
[1778642369034,35.17,81013.15,216.9,0.23578,0.00012,23.33536]
[1778642374074,35.17,81013.25,216.9,0.23577,0.00012,23.33229]
[1778642379407,35.17,81013.48,216.9,0.2358,0.00012,23.33395]
[1778642385146,35.17,81012.41,216.9,0.23568,0.00012,23.32709]
[1778642390181,35.17,81011.74,216.9,0.23561,0.00012,23.32293]
[1778642392904,35.17,81011.74,216.9,0.23561,0.00012,23.32293]
[1778642392995,35.17,81011.74,216.9,0.23561,0.00012,23.32293]
[1778642393207,35.17,81011.74,216.9,0.23561,0.00012,23.32293]
[1778642393620,35.17,81011.74,216.9,0.23561,0.00012,23.32293]
[1778642393668,35.17,81011.74,216.9,0.23561,0.00012,23.32293]
[1778642393723,35.17,80993.85,216.9,0.23355,0.00011,23.20501]
[1778642393831,35.17,80993.85,216.9,0.23355,0.00011,23.20501]
[1778642393877,35.17,80993.85,216.9,0.23355,0.00011,23.20501]
[1778642393996,35.17,80993.85,216.9,0.23355,0.00011,23.20501]
[1778642394492,35.17,80972.38,216.9,0.23109,0.00011,23.06257]
[1778642395024,35.17,80972.38,216.9,0.23109,0.00011,23.06257]
[1778642395798,35.17,80970.65,216.9,0.23089,0.00011,23.05108]
[1778642396469,35.17,80970.65,216.9,0.23089,0.00011,23.05108]
[1778642396510,35.17,80974.23,216.9,0.2313,0.00011,23.07485]
[1778642397527,35.17,80974.23,216.9,0.2313,0.00011,23.07485]
[1778642400461,35.17,80979.31,216.9,0.23189,0.00011,23.10878]
[1778642401608,35.17,80979.58,216.9,0.23192,0.00011,23.11066]
[1778642402637,35.17,80979.7,216.9,0.23194,0.00011,23.11158]
[1778642404583,35.17,80987.77,216.9,0.23286,0.00011,23.16513]
[1778642404780,35.17,80990.72,216.9,0.2332,0.00011,23.18461]
[1778642406631,35.17,80992.33,216.9,0.23338,0.00011,23.19521]
[1778642409853,35.17,80998.03,216.9,0.23403,0.00012,23.23273]
[1778642411070,35.17,80997.34,216.9,0.23395,0.00012,23.22807]
[1778642411648,35.17,80997.34,216.9,0.23395,0.00012,23.22807]
[1778642414080,35.17,80997.14,216.9,0.23392,0.00012,23.22646]
[1778642414955,35.17,80997.46,216.9,0.23396,0.00012,23.22849]
[1778642418729,35.17,80998.67,216.9,0.23409,0.00012,23.2362]
[1778642421649,35.17,81001.71,216.9,0.23444,0.00012,23.256]
[1778642421750,35.17,81001.79,216.9,0.23444,0.00012,23.25629]
[1778642427442,35.16,81007.33,216.9,0.23507,0.00012,23.29228]
[1778642432477,35.16,81007.19,216.9,0.23502,0.00012,23.28681]
[1778642436731,35.16,81008.36,216.9,0.23515,0.00012,23.29418]
[1778642436789,35.16,81006.85,216.9,0.23497,0.00012,23.28398]
[1778642441685,35.16,81009.26,216.9,0.23524,0.00012,23.29952]
[1778642442213,35.16,81008.08,216.9,0.2351,0.00012,23.29146]
[1778642443306,35.16,81008.05,216.9,0.23509,0.00012,23.29113]
[1778642443554,35.16,81009.57,216.9,0.23527,0.00012,23.30117]
[1778642444293,35.16,81009.57,216.9,0.23527,0.00012,23.30117]
[1778642445840,35.16,81009.76,216.9,0.23529,0.00012,23.30239]
[1778642450947,35.16,81011.91,216.9,0.23553,0.00012,23.31638]
[1778642456651,35.16,81012.5,216.9,0.23559,0.00012,23.31989]
[1778642457036,35.16,81012.5,216.9,0.23559,0.00012,23.31989]
[1778642458225,35.16,81012.6,216.9,0.23561,0.00012,23.32049]
[1778642458953,35.16,81012.17,216.9,0.23555,0.00012,23.31758]
[1778642459516,35.16,81012.17,216.9,0.23555,0.00012,23.31758]
[1778642460803,35.16,81011.93,216.9,0.23553,0.00012,23.31593]
[1778642461340,35.16,81012.12,216.9,0.23555,0.00012,23.31712]
[1778642462593,35.16,81012.54,216.9,0.23559,0.00012,23.31982]
[1778642463021,35.16,81012.8,216.9,0.23562,0.00012,23.32146]
[1778642466929,35.16,81008.85,216.9,0.23516,0.00012,23.29517]
[1778642467041,35.16,81008.85,216.9,0.23516,0.00012,23.29517]
[1778642467067,35.16,81008.85,216.9,0.23516,0.00012,23.29517]
[1778642467728,35.16,81005.82,216.9,0.23481,0.00012,23.2751]
[1778642472764,35.15,81005.85,216.9,0.23481,0.00012,23.27513]
[1778642478806,35.15,81005.13,216.9,0.23472,0.00012,23.27014]
[1778642483841,35.15,81005.46,216.9,0.23476,0.00012,23.27213]
[1778642488002,35.15,81005.76,216.9,0.23479,0.00012,23.27399]
[1778642488359,35.15,81005.76,216.9,0.23479,0.00012,23.27399]
[1778642489028,35.15,81005.37,216.9,0.23475,0.00012,23.27137]
[1778642489672,35.15,81005.37,216.9,0.23475,0.00012,23.27137]
[1778642490087,35.15,81001.53,216.9,0.2343,0.00012,23.24594]
[1778642495016,35.15,81000.2,216.9,0.23412,0.00012,23.23323]
[1778642495610,35.15,81000.2,216.9,0.23412,0.00012,23.23323]
[1778642495898,35.15,81000.73,216.9,0.23418,0.00012,23.23674]
[1778642495972,35.15,81001.9,216.9,0.23432,0.00012,23.24448]
[1778642497937,35.15,81010.84,216.9,0.23535,0.00012,23.30354]
[1778642499747,35.15,81010.97,216.9,0.23536,0.00012,23.30434]
[1778642504132,35.15,81011.42,216.9,0.23541,0.00012,23.30704]
[1778642511030,35.15,81012.6,216.9,0.23554,0.00012,23.31434]
[1778642516042,35.15,81013.72,216.9,0.23566,0.00012,23.32147]
[1778642522107,35.15,81013.57,216.9,0.23564,0.00012,23.32003]
[1778642527950,35.15,81012.17,216.9,0.23547,0.00012,23.31055]
[1778642528006,35.15,81012.17,216.9,0.23547,0.00012,23.31055]
[1778642528149,35.15,81011.87,216.9,0.23544,0.00012,23.30846]
[1778642533184,35.15,81006.32,216.9,0.23479,0.00012,23.27176]
[1778642538022,35.15,81007.19,216.9,0.23489,0.00012,23.27753]
[1778642538253,35.15,81007.19,216.9,0.23489,0.00012,23.27753]
[1778642538355,35.15,81007.61,216.9,0.23494,0.00012,23.2803]
[1778642542046,35.15,81008.15,216.9,0.235,0.00012,23.28375]
[1778642547282,35.15,81005.88,216.9,0.23474,0.00012,23.26848]
[1778642553324,35.15,81005.97,216.9,0.23472,0.00012,23.26499]
[1778642554857,35.15,81005.97,216.9,0.23472,0.00012,23.26499]
[1778642554862,35.15,81005.97,216.9,0.23472,0.00012,23.26499]
[1778642564530,35.14,81006.25,216.9,0.23473,0.00012,23.26595]
[1778642570445,35.14,81007.07,216.9,0.23482,0.00012,23.27066]
[1778642575480,35.14,81008.22,216.9,0.23494,0.00012,23.27775]
[1778642579820,35.14,81007.84,216.9,0.23489,0.00012,23.27493]
[1778642584754,35.13,81008.05,216.9,0.23484,0.00012,23.27238]
[1778642590585,35.11,81010.44,216.9,0.23499,0.00012,23.2813]
[1778642591231,35.11,81010.44,216.9,0.23499,0.00012,23.2813]
[1778642592514,35.11,81010.46,216.9,0.23498,0.00012,23.28044]
[1778642595035,35.1,81010.1,216.9,0.23488,0.00012,23.27522]
[1778642601662,35.08,81010.23,216.9,0.2348,0.00012,23.27091]
[1778642607704,35.08,81002.75,216.9,0.23393,0.00012,23.22103]
[1778642610468,35.08,81002.48,216.9,0.2339,0.00012,23.21922]
[1778642611045,35.08,81002.48,216.9,0.2339,0.00012,23.21917]
[1778642616767,35.08,81001.91,216.9,0.23381,0.00012,23.21138]
[1778642621802,35.08,81000.41,216.9,0.23364,0.00012,23.20141]
[1778642626837,35.08,81004.53,216.9,0.23411,0.00012,23.2286]
[1778642632880,35.08,81007.75,216.9,0.23447,0.00012,23.24962]
[1778642637914,35.08,81007.64,216.9,0.23446,0.00012,23.2486]
[1778642642949,35.08,81007.86,216.9,0.23448,0.00012,23.24979]
[1778642647988,35.08,81007.47,216.9,0.23443,0.00012,23.24692]
[1778642654029,35.08,81003.28,216.9,0.23394,0.00012,23.21893]
[1778642659064,35.08,81002.71,216.9,0.23387,0.00012,23.21504]
[1778642664099,35.08,81002.61,216.9,0.23386,0.00012,23.21425]
[1778642669134,35.08,81002.48,216.9,0.23384,0.00012,23.21326]
[1778642674169,35.08,81002.65,216.9,0.23383,0.00012,23.21033]
[1778642679204,35.08,81002.84,216.9,0.23385,0.00012,23.21146]
[1778642686123,35.08,81002.89,216.9,0.23386,0.00012,23.21176]
[1778642686126,35.08,81002.89,216.9,0.23386,0.00012,23.21176]
[1778642686255,35.08,81005.09,216.9,0.23411,0.00012,23.22618]
[1778642691288,35.08,81011.5,216.9,0.23485,0.00012,23.26866]
[1778642696323,35.08,81011.15,216.9,0.23481,0.00012,23.26626]
[1778642700712,35.08,81010.79,216.9,0.23476,0.00012,23.26381]
[1778642700813,35.08,81010.79,216.9,0.23476,0.00012,23.26379]
[1778642706393,35.08,81010.63,216.9,0.23474,0.00012,23.26271]
[1778642711430,35.08,81011.21,216.9,0.23481,0.00012,23.26649]
[1778642713469,35.08,81011.21,216.9,0.23481,0.00012,23.26648]
[1778642713826,35.08,81011.21,216.9,0.23481,0.00012,23.26648]
[1778642714211,35.08,81011.21,216.9,0.23481,0.00012,23.26647]
[1778642714974,35.08,81011.21,216.9,0.23481,0.00012,23.26647]
[1778642716465,35.08,81030.85,216.9,0.23708,0.00012,23.39606]
[1778642719153,35.08,81031.11,216.9,0.23711,0.00012,23.39767]
[1778642719169,35.08,81031.11,216.9,0.23711,0.00012,23.39767]
[1778642723033,35.08,81032.42,216.9,0.23726,0.00012,23.40608]
[1778642728549,35.07,81031.59,216.9,0.23716,0.00012,23.40029]
[1778642734102,35.07,81029.6,216.9,0.2369,0.00012,23.38303]
[1778642739630,35.07,81029.67,216.9,0.2369,0.00012,23.38331]
[1778642743274,35.07,81029.74,216.9,0.23691,0.00012,23.38368]
[1778642744898,35.07,81029.78,216.9,0.23691,0.00012,23.38392]
[1778642751000,35.07,81030.86,216.9,0.23703,0.00012,23.39083]
[1778642753721,35.07,81031.29,216.9,0.23708,0.00012,23.39355]
[1778642757508,35.07,81031.41,216.9,0.23709,0.00012,23.39417]
[1778642762791,35.07,81038.53,216.9,0.23791,0.00012,23.44058]
[1778642767969,35.07,81039.07,216.9,0.23797,0.00012,23.44372]
[1778642767985,35.07,81039.07,216.9,0.23797,0.00012,23.44372]
[1778642768068,35.07,81039.07,216.9,0.23797,0.00012,23.44372]
[1778642769659,35.07,81044.59,216.9,0.23861,0.00012,23.4798]
[1778642770196,35.07,81044.37,216.9,0.23858,0.00012,23.47822]
[1778642771396,35.07,81044.44,216.9,0.23858,0.00012,23.47853]
[1778642779911,35.06,81044.14,216.9,0.23853,0.00012,23.47533]
[1778642781717,35.06,81043.35,216.9,0.23843,0.00012,23.47001]
[1778642783164,35.06,81054.67,216.9,0.23975,0.00012,23.54405]
[1778642783770,35.06,81054.67,216.9,0.23975,0.00012,23.54405]
[1778642784115,35.06,81054.67,216.9,0.23975,0.00012,23.54405]
[1778642785962,35.06,81054.78,216.9,0.23975,0.00012,23.54419]
[1778642785964,35.06,81054.78,216.9,0.23975,0.00012,23.54419]
[1778642786063,35.06,81056.82,216.9,0.23999,0.00012,23.55736]
[1778642786369,35.06,81056.82,216.9,0.23999,0.00012,23.55736]
[1778642786421,35.06,81056.82,216.9,0.23999,0.00012,23.55736]
[1778642786778,35.06,81056.82,216.9,0.23999,0.00012,23.55736]
[1778642787911,35.06,81059.03,216.9,0.24024,0.00012,23.57184]
[1778642787934,35.06,81059.03,216.9,0.24024,0.00012,23.57184]
[1778642788927,35.06,81063.23,216.9,0.24073,0.00012,23.59913]
[1778642789022,35.06,81063.23,216.9,0.24073,0.00012,23.59913]
[1778642789625,35.06,81063.23,216.9,0.24073,0.00012,23.59898]
[1778642790085,35.06,81063.23,216.9,0.24073,0.00012,23.59898]
[1778642790988,35.06,81063.56,216.9,0.24076,0.00012,23.60078]
[1778642796023,35.06,81062.44,216.9,0.24058,0.00012,23.58845]
[1778642798321,35.05,81062.42,216.9,0.24058,0.00012,23.5881]
[1778642798825,35.05,81062.42,216.9,0.24058,0.00012,23.5881]
[1778642798925,35.05,81062.42,216.9,0.24057,0.00012,23.58788]
[1778642803725,35.05,81063.77,216.9,0.24072,0.00012,23.59603]
[1778642804320,35.05,81064.91,216.9,0.24085,0.00012,23.60335]
[1778642805891,35.05,81063.76,216.9,0.24071,0.00012,23.59567]
[1778642806502,35.05,81064.54,216.9,0.2408,0.00012,23.60064]
[1778642806685,35.05,81064.54,216.9,0.2408,0.00012,23.60064]
[1778642806777,35.05,81064.54,216.9,0.2408,0.00012,23.60064]
[1778642808685,35.05,81064.91,216.9,0.24084,0.00012,23.60276]
[1778642809365,35.05,81064.88,216.9,0.24083,0.00012,23.60242]
[1778642809557,35.05,81064.88,216.9,0.24083,0.00012,23.60242]
[1778642809980,35.05,81064.88,216.9,0.24083,0.00012,23.60242]
[1778642810123,35.05,81068.4,216.9,0.24125,0.00012,23.62541]
[1778642810559,35.05,81068.4,216.9,0.24125,0.00012,23.62541]
[1778642811909,35.05,81071.68,216.9,0.24163,0.00012,23.6468]
[1778642814885,35.05,81071.15,216.9,0.24156,0.00012,23.64312]
[1778642816026,35.05,81070.7,216.9,0.24151,0.00012,23.64011]
[1778642821106,35.05,81066.42,216.9,0.241,0.00012,23.61194]
[1778642822248,35.05,81068.34,216.9,0.24123,0.00012,23.62444]
[1778642826216,35.05,81068.55,216.9,0.24125,0.00012,23.62564]
[1778642832291,35.05,81068.72,216.9,0.24126,0.00012,23.62648]
[1778642837326,35.05,81067.99,216.9,0.24118,0.00012,23.62154]
[1778642842361,35.05,81068.18,216.9,0.24119,0.00012,23.62264]
[1778642843225,35.05,81068.18,216.9,0.24119,0.00012,23.62264]
[1778642843912,35.05,81068.18,216.9,0.24119,0.00012,23.62264]
[1778642844482,35.05,81068.14,216.9,0.24119,0.00012,23.62233]
[1778642844504,35.05,81068.14,216.9,0.24119,0.00012,23.62233]
[1778642844547,35.05,81065.27,216.9,0.24085,0.00012,23.60355]
[1778642845545,35.05,81065.27,216.9,0.24085,0.00012,23.60355]
[1778642846571,35.05,81057.17,216.9,0.2399,0.00012,23.55025]
[1778642846617,35.05,81057.17,216.9,0.2399,0.00012,23.55025]
[1778642848930,35.04,81053.03,216.9,0.23941,0.00012,23.52275]
[1778642854481,35.04,81053.83,216.9,0.23946,0.00012,23.52318]
[1778642854584,35.04,81053.83,216.9,0.23946,0.00012,23.52318]
[1778642856956,35.04,81057.63,216.9,0.2399,0.00012,23.54781]
[1778642862466,35.04,81061.97,216.9,0.24038,0.00012,23.57505]
[1778642863113,35.04,81061.97,216.9,0.24038,0.00012,23.57505]
[1778642864479,35.04,81062.01,216.9,0.24038,0.00012,23.5749]
[1778642864516,35.04,81062.99,216.9,0.24049,0.00012,23.58113]
[1778642868312,35.03,81062.7,216.9,0.24045,0.00012,23.57872]
[1778642868543,35.03,81063.88,216.9,0.24058,0.00012,23.58629]
[1778642872965,35.03,81060.56,216.9,0.24019,0.00012,23.56438]
[1778642877177,35.03,81060.56,216.9,0.24019,0.00012,23.56426]
[1778642885258,35.03,81059.63,216.9,0.24008,0.00012,23.55788]
[1778642886633,35.03,81058.6,216.9,0.23995,0.00012,23.55106]
[1778642890727,35.03,81058.19,216.9,0.2399,0.00012,23.54824]
[1778642894252,35.03,81057.89,216.9,0.23987,0.00012,23.54622]
[1778642896741,35.03,81063.42,216.9,0.24051,0.00012,23.58238]
[1778642897210,35.03,81063.42,216.9,0.24051,0.00012,23.58238]
[1778642902783,35.03,81069.27,216.9,0.2412,0.00012,23.62067]
[1778642906650,35.03,81069.16,216.9,0.24119,0.00012,23.61991]
[1778642911846,35.03,81070.07,216.9,0.24127,0.00012,23.62185]
[1778642916418,35.03,81069.6,216.9,0.24121,0.00012,23.61869]
[1778642921834,35.03,81069.76,216.9,0.24123,0.00012,23.61959]
[1778642922055,35.03,81070.23,216.9,0.24128,0.00012,23.62264]
[1778642927958,35.03,81070.88,216.9,0.24135,0.00012,23.62627]
[1778642930616,35.03,81071.25,216.9,0.24139,0.00012,23.62859]
[1778642936017,35.03,81070.14,216.9,0.24124,0.00012,23.62063]
[1778642941053,35.02,81071.54,216.9,0.2414,0.00012,23.6293]
[1778642946061,35.02,81075.84,216.9,0.2419,0.00012,23.657]
[1778642949362,35.02,81076.36,216.9,0.24195,0.00012,23.65976]
[1778642950116,35.02,81078.45,216.9,0.24219,0.00012,23.67341]
[1778642954995,35.02,81081.57,216.9,0.24255,0.00012,23.69334]
[1778642960186,35.02,81083.75,216.9,0.2428,0.00012,23.70696]
[1778642965221,35.02,81084.87,216.9,0.24292,0.00012,23.71372]
[1778642970256,35.02,81078.02,216.9,0.2421,0.00012,23.66858]
[1778642976298,35.01,81077.07,216.9,0.24196,0.00012,23.65819]
[1778642977110,35.01,81077.07,216.9,0.24196,0.00012,23.65819]
[1778642985361,35.01,81077.03,216.9,0.24195,0.00012,23.65753]
[1778642990630,35.01,81076.9,216.9,0.24193,0.00012,23.65649]
[1778642996237,35.01,81076.21,216.9,0.24184,0.00012,23.65177]
[1778643002480,35.01,81080.72,216.9,0.24237,0.00012,23.68079]
[1778643007516,35.01,81079.95,216.9,0.24227,0.00012,23.67542]
[1778643010379,35.01,81079.28,216.9,0.24219,0.00012,23.67098]
[1778643010480,35.01,81079.24,216.9,0.24218,0.00012,23.6706]
[1778643017588,35.01,81077.96,216.9,0.24202,0.00012,23.66143]
[1778643022623,35.01,81077.08,216.9,0.2419,0.00012,23.65512]
[1778643027658,35.0,81077.25,216.9,0.24191,0.00012,23.65571]
[1778643034335,35.0,81079.87,216.9,0.24219,0.00012,23.66849]
[1778643034355,35.0,81079.87,216.9,0.24219,0.00012,23.66849]
[1778643034427,35.0,81079.87,216.9,0.24218,0.00012,23.66814]
[1778643035970,35.0,81082.14,216.9,0.24245,0.00012,23.68297]
[1778643041756,35.0,81082.09,216.9,0.24243,0.00012,23.68214]
[1778643046791,35.0,81082.07,216.9,0.24243,0.00012,23.68174]
[1778643051513,35.0,81081.97,216.9,0.24241,0.00012,23.68103]
[1778643056862,35.0,81082.77,216.9,0.2425,0.00012,23.68582]
[1778643061566,35.0,81083.6,216.9,0.24259,0.00012,23.69104]
[1778643066934,35.0,81084.83,216.9,0.24273,0.00012,23.69873]
[1778643071969,35.0,81084.97,216.9,0.24274,0.00012,23.69934]
[1778643077049,34.99,81084.82,216.9,0.24272,0.00012,23.69811]
[1778643082295,34.99,81079.79,216.9,0.24212,0.00012,23.66503]
[1778643082321,34.99,81079.79,216.9,0.24212,0.00012,23.66503]
[1778643082396,34.99,81079.69,216.9,0.24211,0.00012,23.66433]
[1778643088082,34.99,81076.24,216.9,0.2417,0.00012,23.64142]
[1778643090664,34.99,81076.24,216.9,0.2417,0.00012,23.64142]
[1778643090670,34.99,81076.24,216.9,0.2417,0.00012,23.64142]
[1778643091103,34.99,81076.43,216.9,0.24169,0.00012,23.63853]
[1778643097145,34.99,81076.2,216.9,0.24166,0.00012,23.63701]
[1778643103189,34.99,81076.58,216.9,0.24171,0.00012,23.63951]
[1778643108224,34.99,81076.71,216.9,0.24172,0.00012,23.64035]
[1778643113259,34.99,81077.31,216.9,0.24179,0.00012,23.64426]
[1778643118296,34.99,81076.41,216.9,0.24169,0.00012,23.63833]
[1778643123331,34.99,81076.92,216.9,0.24175,0.00012,23.64165]
[1778643126660,34.99,81075.87,216.9,0.24162,0.00012,23.63477]
[1778643126663,34.99,81075.87,216.9,0.24162,0.00012,23.63477]
[1778643126678,34.99,81075.87,216.9,0.24162,0.00012,23.63477]
[1778643126895,34.99,81075.87,216.9,0.24162,0.00012,23.63477]
[1778643126945,34.99,81075.87,216.9,0.24162,0.00012,23.63477]
[1778643127140,34.99,81075.87,216.9,0.24162,0.00012,23.63477]
[1778643127359,34.99,81071.03,216.9,0.24105,0.00012,23.60296]
[1778643128547,34.99,81066.86,216.9,0.24056,0.00012,23.57555]
[1778643129176,34.99,81066.86,216.9,0.24056,0.00012,23.57555]
[1778643133568,34.99,81067.55,216.9,0.24064,0.00012,23.57978]
[1778643139445,34.99,81069.33,216.9,0.24084,0.00012,23.59104]
[1778643141946,34.99,81068.2,216.9,0.2407,0.00012,23.5835]
[1778643141960,34.99,81068.2,216.9,0.2407,0.00012,23.5835]
[1778643142466,34.99,81068.84,216.9,0.24078,0.00012,23.58765]
[1778643147501,34.99,81070.12,216.9,0.24092,0.00012,23.5958]
[1778643152536,34.99,81070.2,216.9,0.2409,0.00012,23.59215]
[1778643157571,34.99,81069.75,216.9,0.24084,0.00012,23.58896]
[1778643160188,34.99,81070.4,216.9,0.24092,0.00012,23.59317]
[1778643166353,34.99,81074.52,216.9,0.2414,0.00012,23.6202]
[1778643171669,34.99,81072.48,216.9,0.24117,0.00012,23.60694]
[1778643176704,34.99,81073.89,216.9,0.24133,0.00012,23.61627]
[1778643181739,34.99,81074.18,216.9,0.24137,0.00012,23.61824]
[1778643187782,34.99,81074.56,216.9,0.24142,0.00012,23.62081]
[1778643192196,34.99,81076.73,216.9,0.24167,0.00012,23.63503]
[1778643194674,34.99,81084.23,216.9,0.24255,0.00012,23.68402]
[1778643195804,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643195819,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643195847,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643195879,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643195998,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643196230,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643196404,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643196545,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643196561,34.99,81086.96,216.9,0.24288,0.00012,23.70178]
[1778643196591,34.99,81089.27,216.9,0.24314,0.00012,23.71659]
[1778643196905,34.99,81089.27,216.9,0.24314,0.00012,23.71659]
[1778643197070,34.99,81089.27,216.9,0.24314,0.00012,23.71659]
[1778643197327,34.99,81089.27,216.9,0.24314,0.00012,23.71659]
[1778643197365,34.99,81058.33,216.9,0.2395,0.00012,23.51399]
[1778643198081,34.99,81058.33,216.9,0.2395,0.00012,23.51399]
[1778643198479,34.99,81058.33,216.9,0.2395,0.00012,23.51399]
[1778643198511,34.99,81059.93,216.9,0.23969,0.00012,23.52451]
[1778643199045,34.99,81059.93,216.9,0.23969,0.00012,23.52451]
[1778643201437,34.99,81066.54,216.9,0.24047,0.00012,23.56797]
[1778643201498,34.99,81063.54,216.9,0.24012,0.00012,23.54842]
[1778643201957,34.99,81063.54,216.9,0.24012,0.00012,23.54842]
[1778643202032,34.99,81057.46,216.9,0.2394,0.00012,23.50848]
[1778643204678,34.99,81060.7,216.9,0.23979,0.00012,23.53002]
[1778643205202,34.99,81060.7,216.9,0.23979,0.00012,23.53002]
[1778643205296,34.99,81062.21,216.9,0.23997,0.00012,23.54004]
[1778643206250,34.99,81062.21,216.9,0.23997,0.00012,23.54004]
[1778643206430,34.99,81062.88,216.9,0.24005,0.00012,23.54436]
[1778643212115,34.99,81062.92,216.9,0.24005,0.00012,23.54468]
[1778643212338,34.99,81062.92,216.9,0.24005,0.00012,23.54468]
[1778643212375,34.99,81062.92,216.9,0.24005,0.00012,23.54468]
[1778643214693,34.99,81069.74,216.9,0.24083,0.00012,23.58558]
[1778643220789,34.99,81069.14,216.9,0.24076,0.00012,23.58152]
[1778643222388,34.99,81069.63,216.9,0.24081,0.00012,23.58466]
[1778643228824,34.99,81077.95,216.9,0.24179,0.00012,23.63894]
[1778643229701,34.99,81078.03,216.9,0.2418,0.00012,23.6394]
[1778643235126,34.99,81078.96,216.9,0.2419,0.00012,23.64524]
[1778643240306,34.99,81079.6,216.9,0.24197,0.00012,23.64923]
[1778643246189,34.99,81079.35,216.9,0.24194,0.00012,23.64731]
[1778643250337,34.99,81079.22,216.9,0.24192,0.00012,23.64642]
[1778643255627,34.98,81085.22,216.9,0.24262,0.00012,23.6853]
[1778643261294,34.98,81086.08,216.9,0.24271,0.00012,23.69032]
[1778643266329,34.98,81085.6,216.9,0.24265,0.00012,23.68677]
[1778643271364,34.98,81083.53,216.9,0.24237,0.00012,23.66894]
[1778643276399,34.98,81083.03,216.9,0.24231,0.00012,23.66534]
[1778643282577,34.98,81082.55,216.9,0.24224,0.00012,23.66196]
[1778643288483,34.98,81079.12,216.9,0.24183,0.00012,23.63915]
[1778643293518,34.98,81080.56,216.9,0.242,0.00012,23.64845]
[1778643294434,34.98,81080.56,216.9,0.242,0.00012,23.64845]
[1778643294448,34.98,81080.56,216.9,0.242,0.00012,23.64845]
[1778643295376,34.98,81080.67,216.9,0.24201,0.00012,23.64914]
[1778643296669,34.98,81080.27,216.9,0.24196,0.00012,23.64642]
[1778643301204,34.98,81081.2,216.9,0.24207,0.00012,23.65233]
[1778643306616,34.97,81085.76,216.9,0.2426,0.00012,23.68175]
[1778643311651,34.97,81086.24,216.9,0.24265,0.00012,23.68453]
[1778643316686,34.97,81086.72,216.9,0.2427,0.00012,23.6873]
[1778643327763,34.97,81086.74,216.9,0.24269,0.00012,23.68659]
[1778643330874,34.97,81087.15,216.9,0.24273,0.00012,23.68911]
[1778643335584,34.97,81079.76,216.9,0.24183,0.00012,23.63665]
[1778643335596,34.97,81075.14,216.9,0.24129,0.00012,23.60639]
[1778643340854,34.97,81073.97,216.9,0.24114,0.00012,23.59822]
[1778643345889,34.97,81073.9,216.9,0.24112,0.00012,23.59728]
[1778643351881,34.97,81074.0,216.9,0.24113,0.00012,23.59757]
[1778643355690,34.96,81074.0,216.9,0.24112,0.00012,23.59721]
[1778643356966,34.96,81085.77,216.9,0.2425,0.00012,23.67395]
[1778643362001,34.96,81087.24,216.9,0.24266,0.00012,23.68266]
[1778643370057,34.96,81087.27,216.9,0.24263,0.00012,23.68139]
[1778643375092,34.95,81087.4,216.9,0.24263,0.00012,23.68131]
[1778643380127,34.95,81088.19,216.9,0.24271,0.00012,23.68552]
[1778643385594,34.95,81088.22,216.9,0.2427,0.00012,23.68534]
[1778643392211,34.94,81088.22,216.9,0.24264,0.00012,23.6795]
[1778643395587,34.94,81088.07,216.9,0.24262,0.00012,23.67813]
[1778643395641,34.94,81088.07,216.9,0.24262,0.00012,23.67813]
[1778643395755,34.94,81088.07,216.9,0.24261,0.00012,23.67775]
[1778643395933,34.94,81088.07,216.9,0.24261,0.00012,23.67775]
[1778643396220,34.94,81088.07,216.9,0.24261,0.00012,23.67775]
[1778643396656,34.94,81100.38,216.9,0.24407,0.00012,23.75806]
[1778643396886,34.94,81100.38,216.9,0.24407,0.00012,23.75806]
[1778643397573,34.94,81112.81,216.9,0.24554,0.00012,23.83894]
[1778643399904,34.94,81114.41,216.9,0.24573,0.00012,23.84926]
[1778643405098,34.94,81108.29,216.9,0.245,0.00012,23.80937]
[1778643405305,34.94,81108.68,216.9,0.24505,0.00012,23.81192]
[1778643407159,34.94,81109.15,216.9,0.2451,0.00012,23.81487]
[1778643408594,34.94,81109.15,216.9,0.2451,0.00012,23.81487]
[1778643408642,34.94,81108.41,216.9,0.24501,0.00012,23.81009]
[1778643414368,34.94,81107.8,216.9,0.24494,0.00012,23.8062]
[1778643416390,34.94,81108.09,216.9,0.24498,0.00012,23.80811]
[1778643416460,34.94,81108.09,216.9,0.24498,0.00012,23.80811]
[1778643416486,34.94,81108.31,216.9,0.24501,0.00012,23.80956]
[1778643418033,34.94,81102.79,216.9,0.24435,0.00012,23.77354]
[1778643420131,34.94,81101.23,216.9,0.24416,0.00012,23.76328]
[1778643420733,34.94,81101.23,216.9,0.24416,0.00012,23.76328]
[1778643421587,34.94,81100.52,216.9,0.24408,0.00012,23.75857]
[1778643421817,34.94,81100.52,216.9,0.24408,0.00012,23.75857]
[1778643421771,34.94,81100.51,216.9,0.24407,0.00012,23.75847]
[1778643423487,34.94,81093.21,216.9,0.24321,0.00012,23.71078]
[1778643425771,34.94,81083.83,216.9,0.2421,0.00012,23.64944]
[1778643426604,34.94,81083.87,216.9,0.2421,0.00012,23.6497]
[1778643426959,34.94,81084.14,216.9,0.24213,0.00012,23.65142]
[1778643428543,34.94,81086.59,216.9,0.24242,0.00012,23.66745]
[1778643428634,34.94,81089.05,216.9,0.24271,0.00012,23.68348]
[1778643434511,34.94,81087.1,216.9,0.24248,0.00012,23.67044]
[1778643438561,34.94,81086.91,216.9,0.24245,0.00012,23.66911]
[1778643438662,34.94,81086.8,216.9,0.24244,0.00012,23.66832]
[1778643444584,34.94,81087.93,216.9,0.24257,0.00012,23.67541]
[1778643450897,34.94,81087.98,216.9,0.24257,0.00012,23.67532]
[1778643451164,34.94,81087.98,216.9,0.24257,0.00012,23.67532]
[1778643453798,34.94,81088.01,216.9,0.24254,0.00012,23.67155]
[1778643462739,34.93,81091.83,216.9,0.24298,0.00012,23.6956]
[1778643463237,34.93,81093.2,216.9,0.24314,0.00012,23.70445]
[1778643467888,34.93,81098.08,216.9,0.24371,0.00012,23.73584]
[1778643469476,34.93,81101.34,216.9,0.24409,0.00012,23.75682]
[1778643469759,34.93,81101.83,216.9,0.24414,0.00012,23.75988]
[1778643475889,34.93,81102.8,216.9,0.24425,0.00012,23.76562]
[1778643480052,34.93,81107.65,216.9,0.24481,0.00012,23.79633]
[1778643480848,34.93,81107.65,216.9,0.24481,0.00012,23.79633]
[1778643481679,34.93,81112.61,216.9,0.24539,0.00012,23.82852]
[1778643481843,34.93,81114.25,216.9,0.24559,0.00012,23.83907]
[1778643482002,34.93,81114.25,216.9,0.24559,0.00012,23.83907]
[1778643486814,34.93,81115.65,216.9,0.24575,0.00012,23.84812]
[1778643492922,34.93,81117.49,216.9,0.24597,0.00012,23.86]
[1778643494204,34.93,81119.98,216.9,0.24627,0.00012,23.87613]
[1778643494262,34.93,81119.98,216.9,0.24627,0.00012,23.87613]
[1778643494928,34.93,81119.98,216.9,0.24627,0.00012,23.87613]
[1778643495429,34.93,81127.27,216.9,0.24714,0.00012,23.92334]
[1778643497666,34.93,81130.28,216.9,0.24749,0.00012,23.94273]
[1778643502993,34.92,81132.35,216.9,0.24772,0.00012,23.95525]
[1778643508147,34.92,81132.61,216.9,0.24774,0.00012,23.95643]
[1778643511275,34.92,81133.81,216.9,0.24788,0.00012,23.9638]
[1778643511436,34.92,81133.81,216.9,0.24788,0.00012,23.9638]
[1778643511514,34.92,81134.6,216.9,0.24795,0.00012,23.96489]
[1778643512015,34.92,81134.6,216.9,0.24795,0.00012,23.96489]
[1778643512343,34.92,81134.6,216.9,0.24795,0.00012,23.96489]
[1778643512575,34.92,81134.6,216.9,0.24795,0.00012,23.96489]
[1778643512792,34.92,81134.6,216.9,0.24795,0.00012,23.96489]
[1778643512999,34.92,81141.44,216.9,0.24876,0.00012,24.00896]
[1778643513956,34.92,81141.44,216.9,0.24876,0.00012,24.00896]
[1778643514460,34.92,81143.84,216.9,0.24905,0.00012,24.02445]
[1778643515327,34.92,81143.88,216.9,0.24906,0.00012,24.02462]
[1778643515706,34.92,81143.88,216.9,0.24906,0.00012,24.02462]
[1778643516954,34.92,81143.12,216.9,0.24896,0.00012,24.01955]
[1778643518456,34.92,81138.56,216.9,0.24841,0.00012,23.99005]
[1778643518659,34.92,81138.56,216.9,0.24841,0.00012,23.99005]
[1778643520398,34.92,81135.71,216.9,0.24807,0.00012,23.97155]
[1778643520483,34.92,81135.7,216.9,0.24807,0.00012,23.97146]
[1778643525781,34.92,81133.37,216.9,0.24778,0.00012,23.95578]
[1778643526903,34.92,81132.67,216.9,0.24769,0.00012,23.95114]
[1778643531491,34.91,81131.5,216.9,0.24754,0.00012,23.94315]
[1778643532009,34.91,81131.45,216.9,0.24754,0.00012,23.94272]
[1778643536581,34.91,81131.33,216.9,0.24751,0.00012,23.94154]
[1778643539830,34.91,81128.16,216.9,0.24713,0.00012,23.92073]
[1778643539873,34.91,81128.16,216.9,0.24713,0.00012,23.92073]
[1778643540923,34.91,81124.42,216.9,0.24668,0.00012,23.89636]
[1778643542426,34.91,81112.95,216.9,0.24531,0.00012,23.82187]
[1778643544984,34.91,81113.83,216.9,0.24542,0.00012,23.82764]
[1778643549090,34.91,81113.0,216.9,0.24532,0.00012,23.82237]
[1778643554370,34.91,81119.42,216.9,0.24609,0.00012,23.86419]
[1778643557014,34.91,81119.84,216.9,0.24614,0.00012,23.86687]
[1778643559121,34.91,81122.89,216.9,0.2465,0.00012,23.88655]
[1778643564441,34.91,81121.83,216.9,0.24637,0.00012,23.87952]
[1778643569816,34.91,81121.54,216.9,0.24633,0.00012,23.87753]
[1778643575104,34.91,81128.0,216.9,0.24708,0.00012,23.91534]
[1778643580194,34.91,81128.21,216.9,0.2471,0.00012,23.91637]
[1778643581014,34.91,81128.21,216.9,0.2471,0.00012,23.91637]
[1778643591630,34.91,81124.23,216.9,0.24661,0.00012,23.88987]
[1778643598679,34.91,81125.42,216.9,0.24674,0.00012,23.89726]
[1778643603715,34.91,81124.84,216.9,0.24667,0.00012,23.89324]
[1778643608753,34.91,81125.59,216.9,0.24675,0.00012,23.89785]
[1778643613788,34.9,81125.79,216.9,0.24677,0.00012,23.89887]
[1778643618824,34.9,81126.0,216.9,0.24679,0.00012,23.89995]
[1778643623859,34.9,81125.6,216.9,0.24674,0.00012,23.89702]
[1778643628894,34.9,81126.0,216.9,0.24678,0.00012,23.89936]
[1778643633929,34.9,81125.96,216.9,0.24675,0.00012,23.89498]
[1778643638964,34.9,81126.28,216.9,0.24678,0.00012,23.89685]
[1778643645007,34.9,81126.54,216.9,0.24681,0.00012,23.89828]
[1778643650042,34.9,81130.62,216.9,0.24729,0.00012,23.92452]
[1778643650549,34.9,81130.62,216.9,0.24729,0.00012,23.92452]
[1778643652541,34.9,81132.28,216.9,0.24749,0.00012,23.93512]
[1778643654364,34.9,81132.02,216.9,0.24745,0.00012,23.93327]
[1778643656472,34.9,81132.52,216.9,0.24751,0.00012,23.93634]
[1778643657091,34.9,81132.47,216.9,0.2475,0.00012,23.93595]
[1778643662402,34.9,81138.12,216.9,0.24817,0.00012,23.97223]
[1778643666538,34.9,81145.96,216.9,0.24911,0.00012,24.02259]
[1778643666542,34.9,81145.96,216.9,0.24911,0.00012,24.02259]
[1778643666571,34.9,81145.96,216.9,0.24911,0.00012,24.02259]
[1778643666595,34.9,81146.24,216.9,0.24914,0.00012,24.02432]
[1778643668327,34.9,81147.55,216.9,0.2493,0.00012,24.03281]
[1778643672581,34.9,81149.76,216.9,0.24956,0.00012,24.04713]
[1778643672658,34.9,81160.15,216.9,0.25081,0.00012,24.114]
[1778643673159,34.9,81160.15,216.9,0.25081,0.00012,24.114]
[1778643673224,34.9,81160.15,216.9,0.25081,0.00012,24.114]
[1778643674843,34.9,81161.79,216.9,0.25101,0.00012,24.12448]
[1778643676070,34.9,81161.93,216.9,0.25102,0.00012,24.12523]
[1778643681978,34.89,81158.63,216.9,0.25062,0.00012,24.10374]
[1778643688308,34.89,81158.45,216.9,0.25059,0.00012,24.10215]
[1778643689686,34.89,81158.45,216.9,0.25059,0.00012,24.10215]
[1778643689698,34.89,81158.45,216.9,0.25059,0.00012,24.10215]
[1778643689733,34.89,81158.45,216.9,0.25059,0.00012,24.10215]
[1778643689771,34.89,81158.45,216.9,0.25059,0.00012,24.10215]
[1778643691107,34.89,81158.45,216.9,0.25059,0.00012,24.10204]
[1778643691116,34.89,81149.92,216.9,0.24954,0.00012,24.04325]
[1778643691329,34.89,81139.48,216.9,0.24828,0.00012,23.97585]
[1778643692884,34.89,81139.48,216.9,0.24828,0.00012,23.97585]
[1778643696945,34.89,81138.76,216.9,0.2482,0.00012,23.97112]
[1778643700255,34.89,81139.46,216.9,0.24828,0.00012,23.97552]
[1778643700392,34.89,81140.64,216.9,0.24842,0.00012,23.98311]
[1778643705714,34.89,81146.0,216.9,0.24907,0.00012,24.01792]
[1778643708666,34.89,81146.63,216.9,0.24914,0.00012,24.02206]
[1778643711687,34.89,81147.85,216.9,0.24929,0.00012,24.02998]
[1778643717511,34.89,81144.97,216.9,0.24895,0.00012,24.01156]
[1778643718791,34.89,81144.97,216.9,0.24895,0.00012,24.01156]
[1778643718875,34.89,81144.97,216.9,0.24895,0.00012,24.01156]
[1778643719055,34.89,81144.97,216.9,0.24895,0.00012,24.01156]
[1778643719059,34.89,81145.13,216.9,0.24897,0.00012,24.01255]
[1778643723044,34.89,81138.47,216.9,0.24817,0.00012,23.96944]
[1778643723048,34.89,81138.5,216.9,0.24817,0.00012,23.96957]
[1778643724903,34.89,81139.43,216.9,0.24828,0.00012,23.97558]
[1778643730602,34.89,81135.43,216.9,0.2478,0.00012,23.94964]
[1778643733324,34.89,81136.69,216.9,0.24795,0.00012,23.95781]
[1778643733627,34.89,81136.69,216.9,0.24795,0.00012,23.95781]
[1778643733968,34.89,81136.69,216.9,0.24795,0.00012,23.95781]
[1778643739405,34.89,81148.73,216.9,0.2494,0.00012,24.03561]
[1778643739727,34.89,81148.73,216.9,0.2494,0.00012,24.03561]
[1778643744787,34.89,81156.18,216.9,0.25029,0.00012,24.08354]
[1778643745171,34.89,81156.18,216.9,0.25029,0.00012,24.08354]
[1778643750354,34.89,81157.56,216.9,0.25045,0.00012,24.09221]
[1778643750466,34.89,81157.56,216.9,0.25045,0.00012,24.09221]
[1778643750527,34.89,81157.56,216.9,0.25045,0.00012,24.09221]
[1778643755787,34.9,81162.35,216.9,0.25103,0.00012,24.12039]
[1778643758023,34.9,81162.27,216.9,0.25102,0.00012,24.12013]
[1778643758710,34.9,81163.39,216.9,0.25117,0.00012,24.12784]
[1778643762561,34.9,81165.92,216.9,0.25149,0.00012,24.14482]
[1778643767513,34.9,81165.3,216.9,0.25144,0.00012,24.14203]
[1778643769875,34.91,81166.12,216.9,0.25154,0.00012,24.14749]
[1778643770904,34.91,81165.51,216.9,0.25147,0.00012,24.14355]
[1778643770912,34.91,81165.51,216.9,0.25147,0.00012,24.14355]
[1778643770923,34.91,81165.51,216.9,0.25147,0.00012,24.14355]
[1778643771950,34.9,81168.03,216.9,0.25177,0.00012,24.15967]
[1778643772299,34.91,81172.18,216.9,0.25227,0.00012,24.18645]
[1778643779960,34.91,81172.12,216.9,0.25229,0.00012,24.18746]
[1778643782151,34.91,81172.27,216.9,0.25232,0.00012,24.18862]
[1778643782172,34.91,81172.27,216.9,0.25232,0.00012,24.18862]
[1778643782209,34.91,81173.09,216.9,0.25242,0.00012,24.19427]
[1778643783280,34.91,81173.16,216.9,0.25243,0.00012,24.19472]
[1778643783326,34.91,81173.16,216.9,0.25243,0.00012,24.19472]
[1778643783338,34.91,81173.16,216.9,0.25243,0.00012,24.19472]
[1778643783986,34.91,81172.89,216.9,0.25241,0.00012,24.19329]
[1778643787607,34.92,81172.95,216.9,0.25243,0.00012,24.19446]
[1778643788020,34.92,81175.23,216.9,0.25271,0.00012,24.20935]
[1778643790914,34.92,81179.06,216.9,0.25318,0.00012,24.23437]
[1778643796072,34.92,81179.9,216.9,0.25332,0.00012,24.24125]
[1778643801107,34.93,81178.14,216.9,0.25313,0.00012,24.23122]
[1778643801751,34.93,81178.14,216.9,0.25313,0.00012,24.23122]
[1778643805475,34.93,81178.86,216.9,0.25323,0.00012,24.23678]
[1778643811178,34.93,81182.76,216.9,0.2537,0.00012,24.25902]
[1778643814337,34.93,81182.85,216.9,0.25373,0.00012,24.26022]
[1778643814803,34.93,81182.85,216.9,0.25373,0.00012,24.26022]
[1778643820241,34.94,81185.48,216.9,0.25408,0.00012,24.27876]
[1778643825276,34.94,81185.34,216.9,0.25409,0.00012,24.27928]
[1778643828537,34.95,81185.78,216.9,0.25416,0.00012,24.28265]
[1778643835208,34.95,81183.08,216.9,0.25387,0.00012,24.26719]
[1778643837408,34.95,81183.26,216.9,0.25391,0.00012,24.26924]
[1778643840606,34.96,81181.57,216.9,0.25372,0.00012,24.25938]
[1778643840691,34.96,81181.57,216.9,0.25372,0.00012,24.25938]
[1778643840707,34.96,81180.54,216.9,0.2536,0.00012,24.25313]
[1778643847255,34.96,81178.65,216.9,0.25339,0.00012,24.24216]
[1778643847518,34.96,81179.11,216.9,0.25345,0.00012,24.24531]
[1778643848162,34.96,81179.11,216.9,0.25345,0.00012,24.24531]
[1778643853474,34.97,81171.21,216.9,0.25253,0.00012,24.19659]
[1778643859245,34.97,81172.03,216.9,0.25265,0.00012,24.20285]
[1778643859254,34.97,81172.85,216.9,0.25276,0.00012,24.20858]
[1778643864551,34.98,81172.28,216.9,0.25272,0.00012,24.20624]
[1778643870921,34.98,81172.37,216.9,0.25275,0.00012,24.20783]
[1778643875438,34.98,81180.3,216.9,0.25371,0.00012,24.25599]
[1778643875476,34.98,81180.3,216.9,0.25371,0.00012,24.25599]
[1778643876961,34.99,81180.14,216.9,0.2537,0.00012,24.25516]
[1778643877023,34.99,81180.61,216.9,0.25376,0.00012,24.25845]
[1778643882866,34.99,81181.16,216.9,0.25386,0.00012,24.2638]
[1778643890733,35.0,81184.76,216.9,0.25436,0.00012,24.29002]
[1778643895768,35.01,81181.91,216.9,0.25406,0.00012,24.27374]
[1778643901811,35.02,81184.15,216.9,0.25437,0.00012,24.29018]
[1778643907854,35.02,81186.83,216.9,0.25474,0.00012,24.30927]
[1778643909805,35.02,81187.15,216.9,0.25478,0.00012,24.31164]
[1778643915028,35.03,81185.8,216.9,0.25465,0.00012,24.30475]
[1778643920945,35.04,81186.18,216.9,0.25475,0.00012,24.30952]
[1778643925980,35.04,81185.15,216.9,0.25465,0.00012,24.30469]
[1778643931015,35.05,81185.39,216.9,0.25469,0.00012,24.30402]
[1778643936050,35.05,81184.66,216.9,0.25464,0.00012,24.30108]
[1778643942092,35.06,81184.57,216.9,0.25467,0.00012,24.3025]
[1778643947127,35.06,81184.41,216.9,0.25468,0.00012,24.30313]
[1778643951905,35.07,81183.73,216.9,0.25463,0.00012,24.30014]
[1778643951914,35.07,81183.73,216.9,0.25463,0.00012,24.30014]
[1778643952092,35.07,81183.73,216.9,0.25463,0.00012,24.30014]
[1778643957197,35.07,81183.76,216.9,0.25467,0.00012,24.3023]
[1778643962232,35.08,81184.15,216.9,0.25475,0.00012,24.30672]
[1778643967267,35.08,81183.16,216.9,0.25466,0.00012,24.30173]
[1778643972303,35.09,81184.39,216.9,0.25485,0.00012,24.31143]
[1778643974738,35.09,81183.7,216.9,0.25478,0.00012,24.30768]
[1778643975882,35.09,81183.73,216.9,0.25479,0.00012,24.30818]
[1778643980268,35.1,81183.91,216.9,0.25483,0.00012,24.31025]
[1778643980362,35.1,81184.65,216.9,0.25493,0.00012,24.31555]
[1778643980946,35.1,81184.65,216.9,0.25493,0.00012,24.31555]
[1778643980986,35.1,81184.65,216.9,0.25493,0.00012,24.31555]
[1778643984286,35.1,81189.07,216.9,0.25549,0.00012,24.34468]
[1778643989425,35.11,81189.4,216.9,0.25557,0.00012,24.34901]
[1778643995393,35.11,81189.43,216.9,0.25558,0.00012,24.34681]
[1778644004679,35.12,81189.68,216.9,0.25568,0.00012,24.3517]
[1778644010573,35.13,81188.57,216.9,0.2556,0.00012,24.34762]
[1778644011538,35.13,81188.57,216.9,0.2556,0.00012,24.34762]
[1778644015085,35.14,81186.13,216.9,0.25533,0.00012,24.33334]
[1778644015174,35.14,81186.13,216.9,0.25533,0.00012,24.33334]
[1778644015251,35.14,81186.13,216.9,0.25533,0.00012,24.33334]
[1778644015338,35.14,81185.53,216.9,0.25526,0.00012,24.32993]
[1778644016091,35.14,81185.53,216.9,0.25526,0.00012,24.32993]
[1778644016645,35.14,81176.33,216.9,0.25416,0.00012,24.27203]
[1778644022657,35.15,81170.94,216.9,0.25356,0.00012,24.24052]
[1778644025534,35.15,81167.28,216.9,0.25314,0.00012,24.21806]
[1778644030713,35.16,81168.07,216.9,0.25328,0.00012,24.22543]
[1778644035748,35.16,81163.45,216.9,0.25277,0.00012,24.19809]
[1778644041949,35.17,81162.61,216.9,0.2527,0.00012,24.1944]
[1778644042737,35.17,81162.61,216.9,0.25271,0.00012,24.19522]
[1778644042990,35.17,81171.82,216.9,0.25383,0.00012,24.25403]
[1778644048839,35.18,81174.57,216.9,0.2542,0.00012,24.27356]
[1778644053874,35.18,81176.13,216.9,0.2544,0.00012,24.28129]
[1778644057139,35.19,81175.66,216.9,0.25435,0.00012,24.27866]
[1778644057153,35.19,81175.66,216.9,0.25435,0.00012,24.27866]
[1778644062937,35.2,81174.77,216.9,0.25431,0.00012,24.2762]
[1778644067972,35.2,81173.21,216.9,0.25416,0.00012,24.26846]
[1778644072201,35.21,81173.0,216.9,0.25416,0.00012,24.26841]
[1778644072476,35.21,81173.0,216.9,0.25416,0.00012,24.26841]
[1778644072482,35.21,81172.73,216.9,0.25415,0.00012,24.26755]
[1778644072580,35.21,81172.73,216.9,0.25415,0.00012,24.26755]
[1778644072591,35.21,81172.73,216.9,0.25415,0.00012,24.26755]
[1778644072635,35.21,81172.73,216.9,0.25415,0.00012,24.26755]
[1778644073007,35.21,81182.75,216.9,0.25535,0.00012,24.33079]
[1778644074448,35.21,81182.75,216.9,0.25535,0.00012,24.33079]
[1778644075205,35.22,81188.23,216.9,0.25611,0.00012,24.37019]
[1778644075207,35.22,81188.23,216.9,0.25611,0.00012,24.37019]
[1778644079926,35.23,81188.62,216.9,0.25618,0.00012,24.37383]
[1778644083992,35.23,81187.8,216.9,0.25612,0.00012,24.37063]
[1778644089120,35.24,81192.96,216.9,0.25679,0.00012,24.40521]
[1778644092874,35.25,81193.63,216.9,0.25695,0.00012,24.41349]
[1778644096474,35.26,81193.66,216.9,0.25697,0.00012,24.41435]
[1778644097177,35.26,81193.89,216.9,0.25702,0.00012,24.41679]
[1778644099080,35.26,81194.26,216.9,0.25707,0.00012,24.41955]
[1778644099109,35.26,81194.26,216.9,0.25707,0.00012,24.41955]
[1778644099191,35.26,81192.65,216.9,0.25689,0.00012,24.40989]
[1778644104226,35.27,81189.38,216.9,0.25653,0.00012,24.39116]
[1778644106615,35.27,81189.57,216.9,0.25656,0.00012,24.39306]
[1778644106941,35.27,81189.57,216.9,0.25656,0.00012,24.39306]
[1778644106950,35.27,81189.57,216.9,0.25656,0.00012,24.39306]
[1778644107265,35.27,81189.57,216.9,0.25656,0.00012,24.39306]
[1778644107334,35.27,81189.57,216.9,0.25656,0.00012,24.39306]
[1778644107530,35.29,81204.63,216.9,0.25848,0.00012,24.49212]
[1778644107615,35.29,81204.63,216.9,0.25848,0.00012,24.49212]
[1778644108092,35.29,81204.63,216.9,0.25848,0.00012,24.49212]
[1778644108274,35.29,81204.63,216.9,0.25848,0.00012,24.49212]
[1778644108376,35.29,81217.22,216.9,0.26001,0.00012,24.57054]
[1778644108597,35.29,81217.22,216.9,0.26001,0.00012,24.57054]
[1778644108797,35.29,81217.22,216.9,0.26001,0.00012,24.57054]
[1778644109121,35.29,81217.22,216.9,0.26001,0.00012,24.57054]
[1778644109828,35.3,81215.75,216.9,0.2599,0.00012,24.56473]
[1778644114919,35.34,81216.07,216.9,0.26016,0.00012,24.57504]
[1778644116860,35.35,81216.72,216.9,0.26033,0.00012,24.58359]
[1778644117287,35.35,81216.72,216.9,0.26033,0.00012,24.58359]
[1778644119890,35.37,81218.53,216.9,0.26068,0.00012,24.60095]
[1778644120734,35.38,81218.57,216.9,0.26072,0.00012,24.60304]
[1778644123302,35.39,81218.56,216.9,0.26076,0.00012,24.60497]
[1778644128402,35.39,81211.08,216.9,0.25988,0.00012,24.55999]
[1778644133437,35.39,81211.2,216.9,0.25992,0.00012,24.56187]
[1778644137382,35.4,81210.0,216.9,0.25979,0.00012,24.55512]
[1778644140059,35.4,81210.22,216.9,0.25983,0.00012,24.55719]
[1778644141073,35.4,81210.05,216.9,0.25982,0.00012,24.55637]
[1778644145757,35.4,81213.2,216.9,0.26022,0.00012,24.57707]
[1778644146980,35.4,81216.48,216.9,0.26062,0.00012,24.59758]
[1778644147578,35.4,81216.48,216.9,0.26062,0.00012,24.59758]
[1778644147606,35.4,81216.48,216.9,0.26062,0.00012,24.59758]
[1778644147615,35.4,81216.48,216.9,0.26062,0.00012,24.59758]
[1778644147753,35.4,81217.88,216.9,0.2608,0.00012,24.60643]
[1778644147799,35.4,81217.88,216.9,0.2608,0.00012,24.60643]
[1778644147807,35.4,81217.88,216.9,0.2608,0.00012,24.60643]
[1778644148424,35.4,81217.88,216.9,0.2608,0.00012,24.60643]
[1778644148543,35.4,81227.99,216.9,0.26203,0.00012,24.66903]
[1778644148842,35.4,81227.99,216.9,0.26203,0.00012,24.66903]
[1778644148988,35.4,81227.99,216.9,0.26203,0.00012,24.66903]
[1778644149550,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644149791,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644149876,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644149887,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644149995,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644150138,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644150173,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644150204,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644150258,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644150354,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644150553,35.41,81239.95,216.9,0.26348,0.00012,24.74272]
[1778644150557,35.41,81249.44,216.9,0.26465,0.00012,24.80127]
[1778644150644,35.41,81249.44,216.9,0.26465,0.00012,24.80127]
[1778644150702,35.41,81249.44,216.9,0.26465,0.00012,24.80127]
[1778644151565,35.41,81237.51,216.9,0.26319,0.00012,24.72789]
[1778644152174,35.41,81237.51,216.9,0.26319,0.00012,24.72789]
[1778644152399,35.41,81237.51,216.9,0.26319,0.00012,24.72789]
[1778644154001,35.41,81233.01,216.9,0.26267,0.00012,24.70159]
[1778644155085,35.41,81235.74,216.9,0.26302,0.00012,24.71915]
[1778644155472,35.41,81235.74,216.9,0.26302,0.00012,24.71915]
[1778644156227,35.42,81233.84,216.9,0.2628,0.00012,24.70805]
[1778644156994,35.42,81232.47,216.9,0.26265,0.00012,24.70033]
[1778644158264,35.42,81232.24,216.9,0.26264,0.00012,24.69968]
[1778644160830,35.43,81234.31,216.9,0.26293,0.00012,24.71464]
[1778644165077,35.43,81232.84,216.9,0.2628,0.00012,24.70755]
[1778644165887,35.44,81232.91,216.9,0.26282,0.00012,24.70862]
[1778644171708,35.45,81233.1,216.9,0.2629,0.00012,24.71009]
[1778644176920,35.46,81237.74,216.9,0.26351,0.00012,24.7406]
[1778644182785,35.46,81237.21,216.9,0.26346,0.00012,24.73827]
[1778644184445,35.46,81237.21,216.9,0.26346,0.00012,24.73827]
[1778644188510,35.46,81241.9,216.9,0.26404,0.00012,24.76714]
[1778644191510,35.46,81242.07,216.9,0.26406,0.00012,24.76821]
[1778644194949,35.46,81241.87,216.9,0.26404,0.00012,24.76703]
[1778644197229,35.46,81241.79,216.9,0.26403,0.00012,24.76657]
[1778644198131,35.46,81240.17,216.9,0.26383,0.00012,24.75666]
[1778644198321,35.46,81240.17,216.9,0.26383,0.00012,24.75666]
[1778644198668,35.46,81240.17,216.9,0.26383,0.00012,24.75666]
[1778644198922,35.46,81244.14,216.9,0.26431,0.00012,24.78099]
[1778644201136,35.46,81251.45,216.9,0.2652,0.00012,24.82563]
[1778644201824,35.46,81252.07,216.9,0.26528,0.00012,24.82937]
[1778644202799,35.46,81252.11,216.9,0.26528,0.00012,24.82956]
[1778644203149,35.46,81252.11,216.9,0.26528,0.00012,24.82956]
[1778644203648,35.46,81252.11,216.9,0.26528,0.00012,24.82956]
[1778644206898,35.46,81256.03,216.9,0.26576,0.00012,24.85325]
[1778644207110,35.46,81256.03,216.9,0.26576,0.00012,24.85325]
[1778644207925,35.46,81257.35,216.9,0.26592,0.00012,24.86121]
[1778644207967,35.46,81257.35,216.9,0.26592,0.00012,24.86121]
[1778644207990,35.46,81257.35,216.9,0.26592,0.00012,24.86121]
[1778644208433,35.46,81265.37,216.9,0.26689,0.00012,24.90991]
[1778644210314,35.46,81274.36,216.9,0.268,0.00012,24.96477]
[1778644210540,35.46,81274.36,216.9,0.268,0.00012,24.96477]
[1778644210778,35.48,81273.16,216.9,0.26797,0.00012,24.96282]
[1778644211070,35.48,81273.16,216.9,0.26797,0.00012,24.96282]
[1778644211120,35.48,81273.16,216.9,0.26797,0.00012,24.96282]
[1778644211617,35.48,81273.16,216.9,0.26797,0.00012,24.96282]
[1778644211684,35.48,81273.16,216.9,0.26797,0.00012,24.96282]
[1778644211726,35.49,81276.52,216.9,0.26843,0.00012,24.98551]
[1778644212076,35.49,81276.52,216.9,0.26843,0.00012,24.98551]
[1778644212147,35.49,81276.52,216.9,0.26843,0.00012,24.98551]
[1778644213535,35.49,81277.9,216.9,0.2686,0.00012,24.99385]
[1778644214310,35.5,81275.47,216.9,0.2684,0.00012,24.98374]
[1778644214993,35.5,81277.38,216.9,0.26863,0.00012,24.99527]
[1778644217033,35.52,81262.46,216.9,0.26691,0.00012,24.90991]
[1778644218014,35.52,81262.46,216.9,0.26691,0.00012,24.90991]
[1778644223075,35.53,81255.56,216.9,0.26611,0.00012,24.87001]
[1778644226529,35.53,81252.64,216.9,0.26577,0.00012,24.85294]
[1778644232138,35.54,81256.75,216.9,0.2663,0.00012,24.87659]
[1778644237173,35.55,81256.75,216.9,0.26634,0.00012,24.8782]
[1778644239836,35.55,81250.82,216.9,0.26563,0.00012,24.84282]
[1778644245112,35.55,81246.42,216.9,0.26513,0.00012,24.81802]
[1778644245999,35.56,81245.24,216.9,0.265,0.00012,24.81122]
[1778644251275,35.56,81244.53,216.9,0.26496,0.00012,24.80923]
[1778644256310,35.57,81244.01,216.9,0.26494,0.00012,24.808]
[1778644256894,35.57,81244.01,216.9,0.26494,0.00012,24.808]
[1778644257453,35.57,81244.01,216.9,0.26494,0.00012,24.808]
[1778644257526,35.57,81244.01,216.9,0.26494,0.00012,24.808]
[1778644257541,35.57,81236.23,216.9,0.264,0.00012,24.76098]
[1778644257894,35.57,81236.23,216.9,0.264,0.00012,24.76098]
[1778644258584,35.57,81236.23,216.9,0.264,0.00012,24.76098]
[1778644259235,35.57,81232.72,216.9,0.26358,0.00012,24.73958]
[1778644262090,35.57,81232.0,216.9,0.26349,0.00012,24.73526]
[1778644262649,35.57,81232.0,216.9,0.26349,0.00012,24.73526]
[1778644262669,35.57,81232.0,216.9,0.26349,0.00012,24.73526]
[1778644262797,35.57,81231.03,216.9,0.26338,0.00012,24.72941]
[1778644263096,35.57,81231.03,216.9,0.26338,0.00012,24.72941]
[1778644263539,35.57,81231.03,216.9,0.26338,0.00012,24.72941]
[1778644264876,35.57,81218.27,216.9,0.26183,0.00012,24.65126]
[1778644265842,35.57,81217.06,216.9,0.26169,0.00012,24.64391]
[1778644265887,35.57,81217.06,216.9,0.26169,0.00012,24.64391]
[1778644265960,35.57,81217.06,216.9,0.26169,0.00012,24.64391]
[1778644266475,35.57,81217.06,216.9,0.26169,0.00012,24.64391]
[1778644267269,35.57,81210.27,216.9,0.26087,0.00012,24.60233]
[1778644270539,35.57,81205.29,216.9,0.26028,0.00012,24.57193]
[1778644276456,35.58,81202.85,216.9,0.26,0.00012,24.55798]
[1778644276782,35.58,81202.85,216.9,0.26,0.00012,24.55798]
[1778644276788,35.58,81202.85,216.9,0.26,0.00012,24.55798]
[1778644282497,35.58,81202.95,216.9,0.26004,0.00012,24.55958]
[1778644287532,35.58,81207.07,216.9,0.26055,0.00012,24.58578]
[1778644292567,35.59,81205.12,216.9,0.26031,0.00012,24.57074]
[1778644297602,35.59,81200.55,216.9,0.25977,0.00012,24.54336]
[1778644300295,35.59,81199.74,216.9,0.25968,0.00012,24.53871]
[1778644305658,35.59,81205.06,216.9,0.26034,0.00012,24.57246]
[1778644307294,35.59,81204.52,216.9,0.26028,0.00012,24.56927]
[1778644312708,35.6,81203.29,216.9,0.26015,0.00012,24.56258]
[1778644317743,35.6,81212.07,216.9,0.26122,0.00012,24.61729]
[1778644319726,35.6,81211.76,216.9,0.26119,0.00012,24.61547]
[1778644324041,35.6,81214.64,216.9,0.26155,0.00012,24.63363]
[1778644327415,35.6,81219.35,216.9,0.26212,0.00012,24.66272]
[1778644331145,35.6,81218.22,216.9,0.26199,0.00012,24.65595]
[1778644332848,35.6,81205.6,216.9,0.26047,0.00012,24.57865]
[1778644338517,35.61,81203.94,216.9,0.26028,0.00012,24.56904]
[1778644343928,35.61,81208.93,216.9,0.2609,0.00012,24.60083]
[1778644348963,35.61,81208.44,216.9,0.26086,0.00012,24.59842]
[1778644353999,35.61,81207.99,216.9,0.26079,0.00012,24.59241]
[1778644359158,35.61,81205.11,216.9,0.26046,0.00012,24.57521]
[1778644359210,35.61,81205.11,216.9,0.26046,0.00012,24.57521]
[1778644359301,35.61,81205.11,216.9,0.26046,0.00012,24.57521]
[1778644359340,35.61,81205.11,216.9,0.26046,0.00012,24.57521]
[1778644359539,35.61,81205.11,216.9,0.26046,0.00012,24.57521]
[1778644364174,35.62,81206.97,216.9,0.26069,0.00012,24.58736]
[1778644370112,35.62,81206.95,216.9,0.26071,0.00012,24.58817]
[1778644373027,35.62,81207.04,216.9,0.26072,0.00012,24.58885]
[1778644379357,35.62,81206.25,216.9,0.26065,0.00012,24.58476]
[1778644385618,35.63,81207.21,216.9,0.26078,0.00012,24.59162]
[1778644391260,35.63,81206.49,216.9,0.26071,0.00012,24.58808]
[1778644397282,35.63,81204.04,216.9,0.26043,0.00012,24.57341]
[1778644397878,35.63,81204.04,216.9,0.26043,0.00012,24.57341]
[1778644398154,35.63,81205.79,216.9,0.26064,0.00012,24.5846]
[1778644400519,35.63,81210.28,216.9,0.26119,0.00012,24.61242]
[1778644401108,35.63,81210.33,216.9,0.2612,0.00012,24.61283]
[1778644405817,35.63,81208.82,216.9,0.26102,0.00012,24.60384]
[1778644407317,35.64,81209.29,216.9,0.26109,0.00012,24.60703]
[1778644410455,35.64,81207.39,216.9,0.26086,0.00012,24.59567]
[1778644416435,35.64,81206.5,216.9,0.26075,0.00012,24.58716]
[1778644422477,35.64,81206.13,216.9,0.26072,0.00012,24.5856]
[1778644427512,35.64,81206.6,216.9,0.26079,0.00012,24.5891]
[1778644428745,35.64,81206.6,216.9,0.26079,0.00012,24.5891]
[1778644431673,35.64,81209.05,216.9,0.26109,0.00012,24.60462]
[1778644432465,35.65,81210.38,216.9,0.26125,0.00012,24.61288]
[1778644433045,35.65,81211.49,216.9,0.26139,0.00012,24.61969]
[1778644433761,35.65,81211.49,216.9,0.26139,0.00012,24.61969]
[1778644433830,35.65,81211.49,216.9,0.26139,0.00012,24.61969]
[1778644434035,35.65,81211.45,216.9,0.26139,0.00012,24.61962]
[1778644434101,35.65,81211.45,216.9,0.26139,0.00012,24.61962]
[1778644439596,35.65,81223.4,216.9,0.26283,0.00012,24.69303]
[1778644440030,35.65,81223.4,216.9,0.26283,0.00012,24.69303]
[1778644440798,35.65,81223.4,216.9,0.26283,0.00012,24.69303]
[1778644446647,35.65,81223.32,216.9,0.26283,0.00012,24.69261]
[1778644455708,35.65,81223.67,216.9,0.26287,0.00012,24.69478]
[1778644460743,35.65,81223.78,216.9,0.26288,0.00012,24.69545]
[1778644465778,35.65,81223.96,216.9,0.2629,0.00012,24.69655]
[1778644475848,35.65,81224.02,216.9,0.26289,0.00012,24.69304]
[1778644480883,35.65,81223.49,216.9,0.26282,0.00012,24.6898]
[1778644486857,35.65,81224.14,216.9,0.2629,0.00012,24.69377]
[1778644488949,35.65,81227.87,216.9,0.26335,0.00012,24.71652]
[1778644489545,35.65,81228.94,216.9,0.26348,0.00012,24.72302]
[1778644494981,35.65,81228.18,216.9,0.26339,0.00012,24.71817]
[1778644500018,35.65,81228.19,216.9,0.26338,0.00012,24.71805]
[1778644505073,35.64,81225.76,216.9,0.26309,0.00012,24.70308]
[1778644506042,35.64,81225.76,216.9,0.26309,0.00012,24.70306]
[1778644508564,35.64,81225.71,216.9,0.26308,0.00012,24.70271]
[1778644514116,35.64,81229.66,216.9,0.26355,0.00012,24.72657]
[1778644520158,35.64,81229.87,216.9,0.26357,0.00012,24.72756]
[1778644525195,35.64,81229.61,216.9,0.26353,0.00012,24.72571]
[1778644530230,35.64,81229.37,216.9,0.2635,0.00012,24.72402]
[1778644535265,35.64,81229.42,216.9,0.26348,0.00012,24.72025]
[1778644540300,35.64,81229.53,216.9,0.26349,0.00012,24.72072]
[1778644545963,35.64,81228.86,216.9,0.2634,0.00012,24.71648]
[1778644552472,35.64,81227.82,216.9,0.26327,0.00012,24.71003]
[1778644552572,35.64,81227.82,216.9,0.26327,0.00012,24.71003]
[1778644553593,35.64,81227.82,216.9,0.26327,0.00012,24.70989]
[1778644553694,35.64,81218.07,216.9,0.26209,0.00012,24.65025]
[1778644558381,35.64,81211.72,216.9,0.26133,0.00012,24.61155]
[1778644559266,35.64,81211.75,216.9,0.26134,0.00012,24.61182]
[1778644559297,35.64,81211.75,216.9,0.26134,0.00012,24.61182]
[1778644560710,35.64,81211.51,216.9,0.26131,0.00012,24.61051]
[1778644562612,35.64,81211.48,216.9,0.26131,0.00012,24.61041]
[1778644568966,35.64,81212.5,216.9,0.26144,0.00012,24.61714]
[1778644572594,35.64,81212.34,216.9,0.26143,0.00012,24.6164]
[1778644578566,35.64,81211.68,216.9,0.26136,0.00012,24.61302]
[1778644583601,35.65,81212.25,216.9,0.26144,0.00012,24.61692]
[1778644588526,35.65,81212.06,216.9,0.26142,0.00012,24.6161]
[1778644593676,35.65,81210.4,216.9,0.26121,0.00012,24.60262]
[1778644594393,35.65,81210.4,216.9,0.26121,0.00012,24.60262]
[1778644594981,35.65,81210.4,216.9,0.26121,0.00012,24.60262]
[1778644595647,35.65,81210.4,216.9,0.26121,0.00012,24.60281]
[1778644595679,35.65,81210.4,216.9,0.26121,0.00012,24.60281]
[1778644595701,35.65,81210.4,216.9,0.26121,0.00012,24.60281]
[1778644595800,35.65,81210.4,216.9,0.26121,0.00012,24.60281]
[1778644602739,35.65,81206.63,216.9,0.26078,0.00012,24.58049]
[1778644605268,35.65,81203.14,216.9,0.26036,0.00012,24.55929]
[1778644610795,35.66,81197.8,216.9,0.25974,0.00012,24.52737]
[1778644614323,35.66,81195.72,216.9,0.2595,0.00012,24.51509]
[1778644619858,35.66,81200.34,216.9,0.26008,0.00012,24.54457]
[1778644624820,35.66,81200.38,216.9,0.26009,0.00012,24.54542]
[1778644630935,35.67,81200.34,216.9,0.26011,0.00012,24.54632]
[1778644637637,35.67,81200.4,216.9,0.26013,0.00012,24.54724]
[1778644640995,35.67,81200.4,216.9,0.26014,0.00012,24.54751]
[1778644648054,35.68,81197.53,216.9,0.25982,0.00012,24.53143]
[1778644658124,35.68,81197.52,216.9,0.25983,0.00012,24.52897]
[1778644664450,35.68,81197.56,216.9,0.25984,0.00012,24.52965]
[1778644670208,35.69,81197.56,216.9,0.25987,0.00012,24.53093]
[1778644675261,35.69,81200.9,216.9,0.26028,0.00012,24.55205]
[1778644677589,35.69,81202.24,216.9,0.26045,0.00012,24.56051]
[1778644683301,35.69,81204.64,216.9,0.26075,0.00012,24.576]
[1778644688336,35.69,81204.72,216.9,0.26077,0.00012,24.57694]
[1778644693371,35.69,81202.38,216.9,0.2605,0.00012,24.56309]
[1778644698407,35.7,81200.72,216.9,0.26031,0.00012,24.55348]
[1778644703441,35.7,81201.2,216.9,0.26038,0.00012,24.55702]
[1778644709483,35.7,81201.01,216.9,0.26037,0.00012,24.55653]
[1778644716532,35.7,81201.06,216.9,0.26037,0.00012,24.5538]
[1778644721567,35.71,81201.27,216.9,0.26041,0.00012,24.55567]
[1778644727609,35.71,81200.62,216.9,0.26035,0.00012,24.55237]
[1778644733651,35.71,81200.16,216.9,0.26031,0.00012,24.55026]
[1778644734242,35.71,81200.16,216.9,0.26031,0.00012,24.55026]
[1778644739693,35.71,81199.96,216.9,0.2603,0.00012,24.54973]
[1778644744728,35.71,81199.89,216.9,0.2603,0.00012,24.54989]
[1778644749763,35.72,81199.05,216.9,0.26021,0.00012,24.54531]
[1778644751061,35.72,81199.05,216.9,0.26021,0.00012,24.54531]
[1778644751285,35.72,81198.95,216.9,0.2602,0.00012,24.54493]
[1778644756962,35.72,81199.02,216.9,0.26022,0.00012,24.54585]
[1778644762854,35.72,81200.88,216.9,0.26046,0.00012,24.55806]
[1778644764791,35.72,81200.88,216.9,0.26046,0.00012,24.55806]
[1778644765252,35.72,81200.88,216.9,0.26046,0.00012,24.55806]
[1778644767760,35.72,81200.62,216.9,0.26044,0.00012,24.55703]
[1778644769848,35.72,81198.93,216.9,0.26024,0.00012,24.54678]
[1778644775152,35.73,81199.4,216.9,0.26029,0.00012,24.54643]
[1778644775156,35.73,81199.4,216.9,0.26029,0.00012,24.54643]
[1778644775772,35.73,81201.82,216.9,0.26058,0.00012,24.56152]
[1778644778047,35.73,81214.0,216.9,0.26205,0.00012,24.6362]
[1778644779163,35.73,81214.73,216.9,0.26214,0.00012,24.64074]
[1778644780533,35.73,81213.95,216.9,0.26205,0.00012,24.636]
[1778644784851,35.73,81214.38,216.9,0.2621,0.00012,24.63868]
[1778644786701,35.73,81214.42,216.9,0.26211,0.00012,24.63902]
[1778644789730,35.73,81213.62,216.9,0.26201,0.00012,24.63419]
[1778644789807,35.73,81213.62,216.9,0.26201,0.00012,24.63419]
[1778644789821,35.73,81213.62,216.9,0.26201,0.00012,24.63419]
[1778644789847,35.73,81213.62,216.9,0.26201,0.00012,24.63419]
[1778644790271,35.73,81223.2,216.9,0.26317,0.00012,24.69297]
[1778644790574,35.73,81223.2,216.9,0.26317,0.00012,24.69297]
[1778644790744,35.73,81223.2,216.9,0.26317,0.00012,24.69297]
[1778644791237,35.73,81236.78,216.9,0.26482,0.00012,24.77576]
[1778644791947,35.73,81236.78,216.9,0.26482,0.00012,24.77576]
[1778644792614,35.73,81238.45,216.9,0.26503,0.00012,24.78604]
[1778644794834,35.73,81238.7,216.9,0.26506,0.00012,24.7877]
[1778644800113,35.74,81238.91,216.9,0.26512,0.00012,24.79048]
[1778644801189,35.74,81238.91,216.9,0.26512,0.00012,24.79048]
[1778644801888,35.74,81239.52,216.9,0.2652,0.00012,24.7944]
[1778644805240,35.74,81240.53,216.9,0.26533,0.00012,24.80095]
[1778644811190,35.74,81236.95,216.9,0.26493,0.00012,24.78098]
[1778644816225,35.75,81238.16,216.9,0.2651,0.00012,24.78945]
[1778644816747,35.75,81238.16,216.9,0.2651,0.00012,24.78945]
[1778644822267,35.75,81244.56,216.9,0.2659,0.00012,24.8294]
[1778644822370,35.75,81244.56,216.9,0.2659,0.00012,24.8294]
[1778644828309,35.76,81243.51,216.9,0.2658,0.00012,24.82409]
[1778644833344,35.76,81244.92,216.9,0.26596,0.00012,24.82965]
[1778644836882,35.76,81245.2,216.9,0.266,0.00012,24.83168]
[1778644840149,35.76,81244.35,216.9,0.26591,0.00012,24.82705]
[1778644843418,35.77,81234.54,216.9,0.26474,0.00012,24.76868]
[1778644847819,35.77,81234.85,216.9,0.2648,0.00012,24.77126]
[1778644850470,35.77,81237.04,216.9,0.26508,0.00012,24.78523]
[1778644856969,35.78,81234.56,216.9,0.2648,0.00012,24.77155]
[1778644858365,35.78,81232.86,216.9,0.26461,0.00012,24.76172]
[1778644859003,35.78,81232.86,216.9,0.26461,0.00012,24.76172]
[1778644859362,35.78,81232.86,216.9,0.26461,0.00012,24.76172]
[1778644859366,35.78,81233.24,216.9,0.26466,0.00012,24.76427]
[1778644859949,35.78,81233.24,216.9,0.26466,0.00012,24.76427]
[1778644860803,35.78,81230.68,216.9,0.26435,0.00012,24.74899]
[1778644861361,35.78,81230.68,216.9,0.26435,0.00012,24.74899]
[1778644864430,35.78,81222.56,216.9,0.26337,0.00012,24.69931]
[1778644869659,35.78,81220.36,216.9,0.26309,0.00012,24.68556]
[1778644871733,35.78,81219.86,216.9,0.26303,0.00012,24.68246]
[1778644871748,35.78,81219.86,216.9,0.26303,0.00012,24.68246]
[1778644877873,35.78,81210.5,216.9,0.2619,0.00012,24.62529]
[1778644886778,35.78,81210.84,216.9,0.26194,0.00012,24.62734]
[1778644887944,35.78,81210.84,216.9,0.26194,0.00012,24.62734]
[1778644888062,35.78,81210.84,216.9,0.26194,0.00012,24.62734]
[1778644888077,35.78,81210.84,216.9,0.26194,0.00012,24.62734]
[1778644888131,35.78,81210.84,216.9,0.26194,0.00012,24.62734]
[1778644888168,35.78,81210.84,216.9,0.26194,0.00012,24.62734]
[1778644888488,35.78,81211.03,216.9,0.26196,0.00012,24.62849]
[1778644890210,35.78,81204.52,216.9,0.26118,0.00012,24.58871]
[1778644894328,35.78,81205.56,216.9,0.26129,0.00012,24.59135]
[1778644898808,35.78,81200.64,216.9,0.2607,0.00012,24.56142]
[1778644899852,35.78,81200.54,216.9,0.26069,0.00012,24.56094]
[1778644899936,35.78,81200.54,216.9,0.26069,0.00012,24.56094]
[1778644903720,35.78,81194.86,216.9,0.26001,0.00012,24.52646]
[1778644905931,35.78,81194.88,216.9,0.26002,0.00012,24.5268]
[1778644906110,35.78,81194.88,216.9,0.26002,0.00012,24.5268]
[1778644907925,35.78,81209.28,216.9,0.26176,0.00012,24.61518]
[1778644908947,35.78,81209.28,216.9,0.26176,0.00012,24.61518]
[1778644908951,35.78,81209.28,216.9,0.26176,0.00012,24.61518]
[1778644913809,35.78,81215.22,216.9,0.26247,0.00012,24.65137]
[1778644919216,35.78,81214.7,216.9,0.2624,0.00012,24.64807]
[1778644919964,35.78,81219.32,216.9,0.26296,0.00012,24.67614]
[1778644919971,35.78,81219.32,216.9,0.26296,0.00012,24.67614]
[1778644920191,35.78,81219.32,216.9,0.26296,0.00012,24.67614]
[1778644922634,35.78,81223.09,216.9,0.26341,0.00012,24.69894]
[1778644923020,35.78,81223.09,216.9,0.26341,0.00012,24.69894]
[1778644923779,35.78,81221.93,216.9,0.26327,0.00012,24.69181]
[1778644924641,35.78,81223.24,216.9,0.26343,0.00012,24.69971]
[1778644924650,35.78,81223.24,216.9,0.26343,0.00012,24.69971]
[1778644928232,35.78,81226.97,216.9,0.26387,0.00012,24.72214]
[1778644930543,35.78,81226.37,216.9,0.26379,0.00012,24.71821]
[1778644932403,35.78,81229.91,216.9,0.26422,0.00012,24.7396]
[1778644937964,35.77,81227.62,216.9,0.26393,0.00012,24.72504]
[1778644938280,35.77,81227.62,216.9,0.26393,0.00012,24.72504]
[1778644938916,35.77,81224.72,216.9,0.26357,0.00012,24.70721]
[1778644940107,35.77,81221.53,216.9,0.26319,0.00012,24.68781]
[1778644940831,35.77,81220.6,216.9,0.26308,0.00012,24.68207]
[1778644941449,35.77,81220.6,216.9,0.26308,0.00012,24.68207]
[1778644944106,35.77,81221.17,216.9,0.26314,0.00012,24.68537]
[1778644945001,35.77,81220.01,216.9,0.263,0.00012,24.67826]
[1778644945467,35.77,81215.09,216.9,0.26241,0.00012,24.64823]
[1778644946099,35.77,81215.09,216.9,0.26241,0.00012,24.64823]
[1778644952197,35.77,81212.9,216.9,0.26212,0.00012,24.63094]
[1778644952235,35.77,81212.9,216.9,0.26212,0.00012,24.63094]
[1778644957314,35.77,81212.48,216.9,0.26207,0.00012,24.62845]
[1778644962349,35.77,81211.48,216.9,0.26195,0.00012,24.62243]
[1778644967385,35.77,81215.75,216.9,0.26246,0.00012,24.64854]
[1778644972426,35.77,81213.95,216.9,0.26225,0.00012,24.63758]
[1778644977462,35.77,81213.38,216.9,0.26218,0.00012,24.63416]
[1778644982500,35.77,81212.75,216.9,0.26211,0.00012,24.63041]
[1778644987535,35.77,81212.48,216.9,0.26208,0.00012,24.62885]
[1778644992570,35.77,81212.23,216.9,0.26205,0.00012,24.62742]
[1778644997118,35.77,81210.7,216.9,0.26186,0.00012,24.61815]
[1778644999697,35.77,81207.49,216.9,0.26148,0.00012,24.59863]
[1778644999954,35.77,81207.49,216.9,0.26148,0.00012,24.59863]
[1778645000014,35.77,81207.49,216.9,0.26148,0.00012,24.59863]
[1778645005661,35.78,81205.01,216.9,0.26119,0.00012,24.5839]
[1778645006523,35.78,81205.01,216.9,0.26119,0.00012,24.5839]
[1778645011703,35.78,81205.18,216.9,0.2612,0.00012,24.58148]
[1778645017173,35.78,81205.01,216.9,0.26118,0.00012,24.58072]
[1778645022781,35.78,81204.48,216.9,0.26113,0.00012,24.57798]
[1778645027816,35.78,81204.1,216.9,0.26109,0.00012,24.57604]
[1778645032851,35.78,81206.55,216.9,0.26139,0.00012,24.59139]
[1778645037886,35.78,81209.78,216.9,0.26178,0.00012,24.61133]
[1778645040131,35.78,81209.88,216.9,0.2618,0.00012,24.61197]
[1778645041359,35.78,81209.78,216.9,0.26179,0.00012,24.6114]
[1778645044834,35.78,81215.82,216.9,0.26251,0.00012,24.64825]
[1778645045292,35.78,81215.82,216.9,0.26251,0.00012,24.64825]
[1778645046563,35.78,81216.82,216.9,0.26263,0.00012,24.65432]
[1778645046633,35.78,81216.82,216.9,0.26263,0.00012,24.65432]
[1778645046938,35.78,81216.82,216.9,0.26263,0.00012,24.65432]
[1778645046978,35.78,81216.82,216.9,0.26263,0.00012,24.65432]
[1778645047096,35.78,81216.82,216.9,0.26263,0.00012,24.65432]
[1778645047583,35.78,81219.49,216.9,0.26296,0.00012,24.67081]
[1778645048256,35.78,81235.45,216.9,0.26489,0.00012,24.76771]
[1778645049574,35.78,81238.11,216.9,0.26521,0.00012,24.78395]
[1778645050495,35.78,81238.11,216.9,0.26521,0.00012,24.78395]
[1778645050948,35.78,81236.64,216.9,0.26504,0.00012,24.77518]
[1778645050977,35.79,81236.53,216.9,0.26503,0.00012,24.77474]
[1778645056017,35.79,81236.89,216.9,0.26511,0.00012,24.77849]
[1778645061048,35.8,81237.08,216.9,0.26516,0.00012,24.78116]
[1778645066083,35.8,81237.72,216.9,0.26527,0.00012,24.7865]
[1778645070312,35.8,81237.58,216.9,0.26526,0.00012,24.78623]
[1778645071689,35.81,81237.65,216.9,0.26529,0.00012,24.78723]
[1778645075739,35.81,81238.09,216.9,0.26534,0.00012,24.78746]
[1778645077246,35.81,81235.37,216.9,0.26502,0.00012,24.77129]
[1778645084210,35.82,81231.29,216.9,0.26458,0.00012,24.74913]
[1778645089720,35.82,81231.11,216.9,0.26459,0.00012,24.74932]
[1778645090252,35.83,81227.67,216.9,0.26418,0.00012,24.72912]
[1778645091500,35.83,81227.67,216.9,0.26418,0.00012,24.72912]
[1778645092095,35.83,81224.36,216.9,0.26379,0.00012,24.70947]
[1778645092674,35.83,81224.36,216.9,0.26379,0.00012,24.70947]
[1778645094213,35.83,81219.87,216.9,0.26325,0.00012,24.68211]
[1778645099354,35.83,81219.45,216.9,0.26319,0.00012,24.67908]
[1778645099444,35.83,81219.45,216.9,0.26319,0.00012,24.67908]
[1778645100562,35.83,81219.47,216.9,0.26319,0.00012,24.6792]
[1778645102535,35.83,81213.06,216.9,0.26242,0.00012,24.64006]
[1778645103194,35.83,81213.27,216.9,0.26244,0.00012,24.64127]
[1778645104561,35.83,81213.29,216.9,0.26244,0.00012,24.64139]
[1778645104596,35.83,81213.29,216.9,0.26244,0.00012,24.64139]
[1778645104638,35.83,81213.29,216.9,0.26244,0.00012,24.64139]
[1778645104761,35.83,81212.9,216.9,0.26239,0.00012,24.63895]
[1778645105104,35.83,81212.9,216.9,0.26239,0.00012,24.63895]
[1778645105170,35.83,81212.9,216.9,0.26239,0.00012,24.63895]
[1778645107929,35.83,81198.91,216.9,0.26071,0.00012,24.55356]
[1778645108910,35.83,81198.91,216.9,0.26071,0.00012,24.55361]
[1778645109482,35.83,81198.91,216.9,0.26071,0.00012,24.55361]
[1778645112294,35.83,81198.24,216.9,0.26064,0.00012,24.54969]
[1778645112306,35.83,81198.24,216.9,0.26064,0.00012,24.54969]
[1778645112467,35.83,81198.24,216.9,0.26064,0.00012,24.54969]
[1778645112700,35.83,81198.24,216.9,0.26064,0.00012,24.54969]
[1778645114024,35.83,81192.42,216.9,0.25994,0.00012,24.51419]
[1778645114054,35.83,81192.42,216.9,0.25994,0.00012,24.51419]
[1778645114803,35.83,81190.4,216.9,0.2597,0.00012,24.50189]
[1778645120786,35.83,81189.37,216.9,0.25959,0.00012,24.49605]
[1778645126505,35.83,81188.55,216.9,0.25952,0.00012,24.49221]
[1778645131540,35.83,81188.37,216.9,0.25948,0.00012,24.48791]
[1778645133850,35.83,81188.19,216.9,0.25947,0.00012,24.48694]
[1778645139596,35.84,81187.64,216.9,0.25942,0.00012,24.48455]
[1778645144631,35.84,81186.39,216.9,0.25928,0.00012,24.47758]
[1778645145342,35.84,81186.39,216.9,0.25928,0.00012,24.47758]
[1778645150417,35.84,81188.14,216.9,0.25951,0.00012,24.48906]
[1778645155285,35.85,81190.36,216.9,0.25979,0.00012,24.50331]
[1778645155319,35.85,81190.36,216.9,0.25979,0.00012,24.50331]
[1778645160745,35.85,81198.49,216.9,0.26077,0.00012,24.55363]
[1778645160761,35.85,81198.49,216.9,0.26077,0.00012,24.55363]
[1778645163625,35.85,81198.2,216.9,0.26074,0.00012,24.55198]
[1778645169198,35.85,81201.66,216.9,0.26116,0.00012,24.57332]
[1778645172431,35.85,81200.95,216.9,0.26108,0.00012,24.56915]
[1778645172667,35.85,81200.95,216.9,0.26108,0.00012,24.56915]
[1778645172895,35.85,81201.96,216.9,0.2612,0.00012,24.5754]
[1778645172956,35.85,81201.96,216.9,0.2612,0.00012,24.5754]
[1778645172964,35.85,81201.96,216.9,0.2612,0.00012,24.5754]
[1778645174413,35.85,81203.3,216.9,0.26136,0.00012,24.58357]
[1778645176547,35.85,81208.36,216.9,0.26197,0.00012,24.61444]
[1778645177603,35.85,81208.25,216.9,0.26196,0.00012,24.61375]
[1778645185921,35.85,81210.27,216.9,0.2622,0.00012,24.62592]
[1778645189188,35.85,81210.9,216.9,0.26227,0.00012,24.6297]
[1778645194984,35.85,81208.65,216.9,0.26197,0.00012,24.61194]
[1778645200019,35.85,81209.34,216.9,0.26205,0.00012,24.61606]
[1778645205054,35.85,81212.79,216.9,0.26247,0.00012,24.63688]
[1778645210089,35.85,81212.77,216.9,0.26246,0.00012,24.63657]
[1778645216131,35.85,81210.19,216.9,0.26215,0.00012,24.62071]
[1778645218030,35.85,81210.05,216.9,0.26213,0.00012,24.61984]
[1778645219320,35.85,81210.05,216.9,0.26213,0.00012,24.61982]
[1778645223324,35.85,81209.47,216.9,0.26206,0.00012,24.61622]
[1778645223344,35.85,81209.47,216.9,0.26206,0.00012,24.61622]
[1778645229222,35.85,81200.16,216.9,0.26094,0.00012,24.55957]
[1778645229829,35.85,81200.16,216.9,0.26094,0.00012,24.55957]
[1778645230631,35.85,81200.16,216.9,0.26094,0.00012,24.55957]
[1778645236271,35.85,81195.31,216.9,0.26037,0.00012,24.53041]
[1778645241308,35.85,81195.04,216.9,0.26035,0.00012,24.52918]
[1778645246343,35.85,81198.2,216.9,0.26073,0.00012,24.5489]
[1778645251378,35.85,81196.55,216.9,0.26052,0.00012,24.53535]
[1778645256414,35.85,81195.15,216.9,0.26036,0.00012,24.52723]
[1778645257379,35.85,81195.15,216.9,0.26036,0.00012,24.52723]
[1778645262456,35.86,81197.72,216.9,0.26068,0.00012,24.54358]
[1778645262862,35.86,81197.72,216.9,0.26068,0.00012,24.54358]
[1778645265360,35.86,81197.07,216.9,0.26061,0.00012,24.53977]
[1778645270512,35.86,81196.59,216.9,0.26056,0.00012,24.53735]
[1778645276554,35.86,81196.69,216.9,0.26058,0.00012,24.53847]
[1778645279575,35.86,81196.5,216.9,0.26057,0.00012,24.53757]
[1778645282596,35.86,81196.44,216.9,0.26056,0.00012,24.53745]
[1778645287631,35.86,81195.22,216.9,0.26043,0.00012,24.53044]
[1778645292666,35.86,81195.36,216.9,0.26045,0.00012,24.53182]
[1778645295130,35.86,81195.74,216.9,0.2605,0.00012,24.53432]
[1778645300722,35.87,81195.54,216.9,0.26049,0.00012,24.53361]
[1778645305757,35.87,81195.77,216.9,0.26053,0.00012,24.5354]
[1778645310792,35.87,81195.22,216.9,0.26047,0.00012,24.53244]
[1778645317841,35.87,81194.95,216.9,0.26042,0.00012,24.52751]
[1778645322876,35.87,81194.65,216.9,0.2604,0.00012,24.5261]
[1778645326263,35.87,81193.89,216.9,0.26031,0.00012,24.52173]
[1778645326537,35.87,81193.89,216.9,0.26031,0.00012,24.52173]
[1778645326884,35.87,81193.89,216.9,0.26031,0.00012,24.52173]
[1778645331942,35.88,81186.68,216.9,0.25946,0.00012,24.47838]
[1778645334013,35.88,81186.99,216.9,0.2595,0.00012,24.48042]
[1778645339998,35.88,81186.46,216.9,0.25946,0.00012,24.47815]
[1778645345488,35.88,81186.5,216.9,0.25948,0.00012,24.47896]
[1778645351075,35.88,81188.42,216.9,0.25973,0.00012,24.4916]
[1778645353182,35.89,81188.26,216.9,0.25971,0.00012,24.49074]
[1778645353212,35.89,81188.26,216.9,0.25971,0.00012,24.49074]
[1778645353304,35.89,81188.26,216.9,0.25971,0.00012,24.49074]
[1778645359131,35.89,81182.22,216.9,0.25901,0.00012,24.45478]
[1778645362059,35.89,81181.95,216.9,0.25898,0.00012,24.45328]
[1778645363009,35.89,81181.95,216.9,0.25899,0.00012,24.4536]
[1778645364267,35.89,81181.49,216.9,0.25893,0.00012,24.45094]
[1778645365757,35.89,81179.69,216.9,0.25872,0.00012,24.44007]
[1778645371215,35.9,81176.74,216.9,0.25837,0.00012,24.41937]
[1778645375081,35.9,81173.95,216.9,0.25805,0.00012,24.40283]
[1778645375214,35.9,81173.95,216.9,0.25805,0.00012,24.40283]
[1778645375281,35.9,81173.95,216.9,0.25805,0.00012,24.40283]
[1778645375373,35.9,81171.09,216.9,0.25772,0.00012,24.38545]
[1778645376622,35.9,81171.09,216.9,0.25772,0.00012,24.38545]
[1778645378228,35.9,81169.3,216.9,0.25751,0.00012,24.3747]
[1778645379774,35.9,81168.93,216.9,0.25747,0.00012,24.37256]
[1778645381599,35.9,81167.02,216.9,0.25724,0.00012,24.36108]
[1778645382265,35.9,81167.18,216.9,0.25727,0.00012,24.36221]
[1778645382585,35.9,81167.18,216.9,0.25727,0.00012,24.36221]
[1778645388334,35.91,81159.23,216.9,0.25635,0.00012,24.31447]
[1778645390571,35.91,81160.0,216.9,0.25644,0.00012,24.31942]
[1778645390671,35.91,81159.84,216.9,0.25643,0.00012,24.31863]
[1778645396390,35.91,81155.48,216.9,0.25595,0.00012,24.29352]
[1778645398086,35.91,81155.25,216.9,0.25593,0.00012,24.29242]
[1778645398510,35.91,81155.25,216.9,0.25593,0.00012,24.29242]
[1778645398560,35.91,81155.25,216.9,0.25593,0.00012,24.29273]
[1778645402875,35.92,81154.56,216.9,0.25586,0.00012,24.2891]
[1778645402976,35.92,81154.49,216.9,0.25586,0.00012,24.28908]
[1778645404714,35.92,81154.87,216.9,0.25591,0.00012,24.29143]
[1778645404728,35.92,81154.87,216.9,0.25591,0.00012,24.29143]
[1778645404810,35.92,81154.87,216.9,0.25591,0.00012,24.29143]
[1778645405208,35.92,81154.85,216.9,0.25592,0.00012,24.29192]
[1778645406730,35.92,81155.97,216.9,0.25605,0.00012,24.29884]
[1778645407714,35.92,81156.3,216.9,0.2561,0.00012,24.30115]
[1778645410820,35.92,81151.57,216.9,0.25555,0.00012,24.27283]
[1778645415539,35.93,81151.43,216.9,0.25557,0.00012,24.2736]
[1778645415598,35.93,81151.43,216.9,0.25557,0.00012,24.2736]
[1778645418301,35.93,81144.44,216.9,0.25476,0.00012,24.23139]
[1778645423579,35.94,81141.72,216.9,0.25449,0.00012,24.21685]
[1778645427647,35.94,81141.67,216.9,0.2545,0.00012,24.21772]
[1778645427736,35.94,81141.67,216.9,0.2545,0.00012,24.21772]
[1778645427762,35.94,81141.54,216.9,0.2545,0.00012,24.2173]
[1778645433526,35.95,81141.64,216.9,0.25451,0.00012,24.21549]
[1778645434608,35.95,81141.64,216.9,0.25452,0.00012,24.21576]
[1778645434612,35.95,81141.64,216.9,0.25452,0.00012,24.21576]
[1778645439691,35.95,81149.93,216.9,0.25553,0.00012,24.26845]
[1778645441354,35.95,81149.93,216.9,0.25553,0.00012,24.26845]
[1778645441420,35.95,81149.93,216.9,0.25553,0.00012,24.26845]
[1778645442275,35.96,81147.81,216.9,0.25529,0.00012,24.25576]
[1778645442843,35.96,81147.81,216.9,0.25529,0.00012,24.25576]
[1778645446051,35.96,81150.04,216.9,0.25557,0.00012,24.27037]
[1778645449014,35.96,81149.87,216.9,0.25555,0.00012,24.26973]
[1778645450360,35.96,81149.65,216.9,0.25554,0.00012,24.2688]
[1778645450768,35.96,81153.63,216.9,0.25601,0.00012,24.29357]
[1778645452247,35.96,81156.17,216.9,0.25632,0.00012,24.30951]
[1778645457817,35.97,81155.97,216.9,0.25633,0.00012,24.30983]
[1778645462852,35.97,81153.52,216.9,0.25607,0.00012,24.29631]
[1778645467887,35.98,81152.23,216.9,0.25594,0.00012,24.28974]
[1778645468293,35.98,81152.23,216.9,0.25594,0.00012,24.28974]
[1778645469835,35.98,81150.58,216.9,0.25575,0.00012,24.27982]
[1778645474936,35.98,81149.28,216.9,0.25564,0.00012,24.27361]
[1778645479973,35.99,81148.96,216.9,0.25563,0.00012,24.27318]
[1778645481910,35.99,81149.0,216.9,0.25564,0.00012,24.27373]
[1778645482124,35.99,81147.93,216.9,0.25552,0.00012,24.26744]
[1778645482765,35.99,81147.93,216.9,0.25552,0.00012,24.26744]
[1778645482863,35.99,81147.93,216.9,0.25552,0.00012,24.26744]
[1778645483042,35.99,81147.93,216.9,0.25552,0.00012,24.26744]
[1778645482994,35.99,81144.4,216.9,0.25511,0.00012,24.24593]
[1778645488030,36.0,81144.01,216.9,0.25509,0.00012,24.24473]
[1778645493065,36.0,81143.71,216.9,0.25505,0.00012,24.24017]
[1778645496615,36.0,81143.02,216.9,0.25498,0.00012,24.23663]
[1778645502129,36.01,81136.7,216.9,0.25427,0.00012,24.19909]
[1778645507164,36.01,81134.97,216.9,0.25409,0.00012,24.18971]
[1778645512615,36.02,81132.66,216.9,0.25384,0.00012,24.17652]
[1778645518243,36.02,81136.57,216.9,0.25434,0.00012,24.20261]
[1778645523291,36.03,81137.53,216.9,0.25447,0.00012,24.2096]
[1778645529980,36.03,81141.63,216.9,0.25499,0.00012,24.23636]
[1778645529981,36.03,81141.63,216.9,0.25499,0.00012,24.23636]
[1778645535293,36.03,81142.88,216.9,0.25516,0.00012,24.24544]
[1778645538903,36.04,81142.97,216.9,0.25519,0.00012,24.24667]
[1778645541758,36.04,81147.77,216.9,0.25577,0.00012,24.27689]
[1778645548119,36.04,81150.79,216.9,0.25614,0.00012,24.29651]
[1778645550610,36.04,81149.82,216.9,0.25604,0.00012,24.29103]
[1778645550826,36.04,81149.4,216.9,0.25599,0.00012,24.28862]
[1778645556509,36.05,81150.12,216.9,0.25609,0.00012,24.2908]
[1778645559562,36.05,81149.95,216.9,0.25608,0.00012,24.29029]
[1778645563879,36.05,81152.63,216.9,0.25641,0.00012,24.30779]
[1778645569601,36.06,81152.58,216.9,0.25644,0.00012,24.30915]
[1778645571967,36.06,81152.47,216.9,0.25643,0.00012,24.30871]
[1778645577658,36.07,81151.98,216.9,0.25641,0.00012,24.30734]
[1778645580909,36.07,81152.61,216.9,0.25649,0.00012,24.31167]
[1778645586721,36.07,81151.95,216.9,0.25645,0.00012,24.30921]
[1778645591756,36.08,81151.44,216.9,0.25641,0.00012,24.30723]
[1778645596791,36.08,81151.25,216.9,0.25641,0.00012,24.3072]
[1778645601826,36.08,81150.9,216.9,0.25639,0.00012,24.30618]
[1778645606861,36.09,81150.91,216.9,0.25642,0.00012,24.30736]
[1778645607210,36.09,81150.91,216.9,0.25642,0.00012,24.30736]
[1778645607217,36.09,81150.91,216.9,0.25642,0.00012,24.30736]
[1778645608461,36.09,81152.06,216.9,0.25656,0.00012,24.31464]
[1778645613936,36.09,81153.07,216.9,0.25668,0.00012,24.31822]
[1778645618971,36.1,81153.62,216.9,0.25676,0.00012,24.3226]
[1778645625016,36.1,81153.09,216.9,0.25673,0.00012,24.32071]
[1778645630051,36.1,81153.31,216.9,0.25677,0.00012,24.32302]
[1778645635086,36.11,81153.91,216.9,0.25686,0.00012,24.32761]
[1778645640121,36.11,81153.38,216.9,0.25682,0.00012,24.32527]
[1778645645156,36.11,81153.42,216.9,0.25684,0.00012,24.32642]
[1778645650191,36.12,81153.3,216.9,0.25685,0.00012,24.32657]
[1778645655226,36.12,81151.9,216.9,0.2567,0.00012,24.31889]
[1778645660261,36.12,81152.38,216.9,0.25677,0.00012,24.32274]
[1778645665296,36.12,81152.87,216.9,0.25685,0.00012,24.3266]
[1778645670331,36.13,81153.1,216.9,0.25689,0.00012,24.32887]
[1778645675648,36.13,81153.1,216.9,0.25688,0.00012,24.32567]
[1778645681409,36.13,81153.28,216.9,0.25693,0.00012,24.32796]
[1778645686444,36.14,81153.55,216.9,0.25698,0.00012,24.33044]
[1778645691908,36.14,81154.0,216.9,0.25704,0.00012,24.33367]
[1778645697521,36.14,81154.2,216.9,0.25709,0.00012,24.33614]
[1778645700264,36.14,81154.2,216.9,0.25709,0.00012,24.33614]
[1778645700386,36.14,81154.2,216.9,0.25709,0.00012,24.33614]
[1778645702342,36.14,81162.15,216.9,0.25804,0.00012,24.38529]
[1778645707553,36.15,81163.78,216.9,0.25824,0.00012,24.39569]
[1778645709801,36.15,81163.78,216.9,0.25824,0.00012,24.39577]
[1778645710874,36.15,81163.78,216.9,0.25825,0.00012,24.39594]
[1778645713780,36.15,81163.85,216.9,0.25826,0.00012,24.39663]
[1778645714097,36.15,81163.85,216.9,0.25826,0.00012,24.39663]
[1778645718925,36.15,81170.13,216.9,0.25901,0.00012,24.4352]
[1778645722622,36.15,81170.17,216.9,0.25902,0.00012,24.43561]
[1778645728301,36.15,81169.46,216.9,0.25894,0.00012,24.43149]
[1778645730835,36.15,81163.7,216.9,0.25826,0.00012,24.39653]
[1778645733730,36.15,81161.85,216.9,0.25802,0.00012,24.38164]
[1778645734946,36.15,81161.37,216.9,0.25797,0.00012,24.37891]
[1778645740825,36.15,81159.12,216.9,0.25772,0.00012,24.36588]
[1778645742579,36.15,81159.12,216.9,0.25772,0.00012,24.36588]
[1778645742804,36.15,81159.12,216.9,0.25772,0.00012,24.36588]
[1778645747875,36.16,81157.68,216.9,0.25757,0.00012,24.35795]
[1778645749846,36.16,81158.35,216.9,0.25765,0.00012,24.36218]
[1778645749935,36.16,81158.35,216.9,0.25765,0.00012,24.36218]
[1778645752616,36.16,81156.02,216.9,0.25738,0.00012,24.34818]
[1778645753101,36.16,81156.02,216.9,0.25738,0.00012,24.34818]
[1778645753202,36.16,81151.61,216.9,0.25686,0.00012,24.32134]
[1778645754890,36.16,81151.39,216.9,0.25683,0.00012,24.31999]
[1778645755490,36.16,81149.63,216.9,0.25663,0.00012,24.30938]
[1778645755664,36.16,81149.63,216.9,0.25663,0.00012,24.30938]
[1778645758157,36.16,81145.29,216.9,0.25612,0.00012,24.28288]
[1778645759862,36.16,81145.07,216.9,0.2561,0.00012,24.28177]
[1778645764385,36.16,81142.2,216.9,0.25577,0.00012,24.26482]
[1778645770030,36.17,81141.41,216.9,0.2557,0.00012,24.26082]
[1778645770370,36.17,81141.41,216.9,0.2557,0.00012,24.26082]
[1778645774478,36.17,81136.21,216.9,0.2551,0.00012,24.2295]
[1778645780100,36.17,81135.2,216.9,0.255,0.00012,24.22438]
[1778645780379,36.17,81135.2,216.9,0.255,0.00012,24.22438]
[1778645783333,36.17,81135.15,216.9,0.255,0.00012,24.22425]
[1778645785132,36.17,81133.97,216.9,0.25487,0.00012,24.21754]
[1778645791177,36.18,81131.95,216.9,0.25463,0.00012,24.20241]
[1778645794798,36.18,81129.5,216.9,0.25435,0.00012,24.18779]
[1778645794870,36.18,81129.5,216.9,0.25435,0.00012,24.18779]
[1778645794916,36.18,81129.5,216.9,0.25435,0.00012,24.18779]
[1778645794932,36.18,81129.5,216.9,0.25435,0.00012,24.18779]
[1778645795076,36.18,81129.5,216.9,0.25435,0.00012,24.18779]
[1778645795081,36.18,81129.5,216.9,0.25435,0.00012,24.18779]
[1778645795270,36.18,81129.5,216.9,0.25435,0.00012,24.18779]
[1778645795350,36.18,81118.37,216.9,0.25304,0.00012,24.11916]
[1778645796499,36.18,81112.44,216.9,0.25236,0.00012,24.08283]
[1778645796552,36.18,81112.44,216.9,0.25236,0.00012,24.08283]
[1778645799139,36.18,81113.17,216.9,0.25245,0.00012,24.08757]
[1778645802275,36.18,81124.02,216.9,0.25374,0.00012,24.15559]
[1778645805037,36.18,81124.14,216.9,0.25376,0.00012,24.15663]
[1778645810331,36.19,81115.11,216.9,0.25272,0.00012,24.10196]
[1778645810722,36.19,81115.11,216.9,0.25272,0.00012,24.10196]
[1778645811338,36.19,81118.25,216.9,0.25309,0.00012,24.12159]
[1778645811925,36.19,81118.25,216.9,0.25309,0.00012,24.12159]
[1778645816015,36.19,81121.01,216.9,0.25343,0.00012,24.13923]
[1778645817851,36.19,81117.33,216.9,0.25301,0.00012,24.11712]
[1778645823425,36.2,81118.29,216.9,0.25315,0.00012,24.12437]
[1778645826340,36.2,81118.29,216.9,0.25315,0.00012,24.12437]
[1778645826441,36.2,81118.29,216.9,0.25316,0.00012,24.125]
[1778645831481,36.2,81116.67,216.9,0.25299,0.00012,24.11602]
[1778645836516,36.21,81120.29,216.9,0.25344,0.00012,24.13936]
[1778645841551,36.21,81122.62,216.9,0.25373,0.00012,24.15455]
[1778645844573,36.21,81123.12,216.9,0.25379,0.00012,24.15795]
[1778645845647,36.21,81123.29,216.9,0.25381,0.00012,24.15915]
[1778645846401,36.21,81123.29,216.9,0.25381,0.00012,24.15915]
[1778645846586,36.21,81126.22,216.9,0.25416,0.00012,24.17751]
[1778645851621,36.21,81130.73,216.9,0.25468,0.00012,24.20202]
[1778645857424,36.21,81126.5,216.9,0.2542,0.00012,24.17659]
[1778645857663,36.22,81126.03,216.9,0.25415,0.00012,24.17401]
[1778645862698,36.22,81121.83,216.9,0.25367,0.00012,24.14891]
[1778645864978,36.22,81121.69,216.9,0.25366,0.00012,24.14821]
[1778645870756,36.22,81120.69,216.9,0.25356,0.00012,24.14321]
[1778645875791,36.23,81119.97,216.9,0.2535,0.00012,24.13962]
[1778645879561,36.23,81118.36,216.9,0.25332,0.00012,24.13023]
[1778645879819,36.23,81125.21,216.9,0.25412,0.00012,24.17259]
[1778645885560,36.23,81128.97,216.9,0.25458,0.00012,24.19632]
[1778645889850,36.23,81129.96,216.9,0.25471,0.00012,24.20313]
[1778645893148,36.23,81130.22,216.9,0.25475,0.00012,24.20508]
[1778645894120,36.23,81132.58,216.9,0.25503,0.00012,24.21968]
[1778645894139,36.23,81132.58,216.9,0.25503,0.00012,24.21968]
[1778645894184,36.23,81132.58,216.9,0.25503,0.00012,24.21968]
[1778645894318,36.23,81143.04,216.9,0.25626,0.00012,24.28389]
[1778645899462,36.23,81142.76,216.9,0.25623,0.00012,24.28221]
[1778645904994,36.23,81147.18,216.9,0.25675,0.00012,24.30932]
[1778645910034,36.23,81147.2,216.9,0.25675,0.00012,24.30935]
[1778645915443,36.23,81144.62,216.9,0.25642,0.00012,24.28966]
[1778645925139,36.24,81142.88,216.9,0.25623,0.00012,24.27978]
[1778645925527,36.24,81142.88,216.9,0.25623,0.00012,24.27978]
[1778645934202,36.24,81143.22,216.9,0.25627,0.00012,24.28194]
[1778645939237,36.24,81143.64,216.9,0.25632,0.00012,24.2845]
[1778645940835,36.24,81144.38,216.9,0.25641,0.00012,24.28902]
[1778645946287,36.24,81148.11,216.9,0.25685,0.00012,24.31172]
[1778645951155,36.24,81150.73,216.9,0.25715,0.00012,24.32757]
[1778645954873,36.24,81157.35,216.9,0.25794,0.00012,24.368]
[1778645955287,36.24,81157.35,216.9,0.25794,0.00012,24.368]
[1778645955543,36.24,81157.35,216.9,0.25794,0.00012,24.368]
[1778645955664,36.24,81158.13,216.9,0.25803,0.00012,24.37275]
[1778645961392,36.24,81161.5,216.9,0.25842,0.00012,24.39306]
[1778645961974,36.24,81161.5,216.9,0.25842,0.00012,24.39306]
[1778645964463,36.24,81161.04,216.9,0.25837,0.00012,24.39019]
[1778645964734,36.24,81162.36,216.9,0.25852,0.00012,24.39818]
[1778645966792,36.23,81163.69,216.9,0.25868,0.00012,24.40618]
[1778645966960,36.23,81163.69,216.9,0.25868,0.00012,24.40618]
[1778645973058,36.23,81166.74,216.9,0.25901,0.00012,24.42045]
[1778645974073,36.23,81166.72,216.9,0.259,0.00012,24.42026]
[1778645979335,36.23,81168.0,216.9,0.25915,0.00012,24.42767]
[1778645979518,36.23,81165.87,216.9,0.25889,0.00012,24.41465]
[1778645982879,36.23,81161.42,216.9,0.25837,0.00012,24.38763]
[1778645988584,36.23,81161.92,216.9,0.25843,0.00012,24.39088]
[1778645992113,36.23,81165.7,216.9,0.25888,0.00012,24.41391]
[1778645992128,36.23,81165.7,216.9,0.25888,0.00012,24.41391]
[1778645997648,36.23,81167.36,216.9,0.25908,0.00012,24.42422]
[1778646002591,36.23,81166.83,216.9,0.25902,0.00012,24.42112]
[1778646002653,36.23,81166.8,216.9,0.25902,0.00012,24.42098]
[1778646002655,36.23,81166.8,216.9,0.25902,0.00012,24.42098]
[1778646002974,36.23,81166.8,216.9,0.25902,0.00012,24.42098]
[1778646003023,36.23,81166.8,216.9,0.25902,0.00012,24.42098]
[1778646003319,36.23,81166.8,216.9,0.25902,0.00012,24.42098]
[1778646003521,36.23,81178.34,216.9,0.26039,0.00012,24.49099]
[1778646004046,36.23,81178.34,216.9,0.26039,0.00012,24.49099]
[1778646004790,36.23,81185.45,216.9,0.26123,0.00012,24.53399]
[1778646005394,36.23,81185.45,216.9,0.26123,0.00012,24.53399]
[1778646006073,36.23,81193.09,216.9,0.26214,0.00012,24.57989]
[1778646010310,36.23,81190.4,216.9,0.26181,0.00012,24.56334]
[1778646607570,36.25,81229.27,216.9,0.26631,0.00012,24.7621]
[1778646609599,36.25,81230.84,216.9,0.2665,0.00012,24.77159]
[1778646609985,36.25,81232.08,216.9,0.26665,0.00012,24.77902]
[1778646610391,36.25,81232.08,216.9,0.26665,0.00012,24.77902]
[1778646610452,36.25,81232.08,216.9,0.26665,0.00012,24.77902]
[1778646614119,36.25,81228.91,216.9,0.26628,0.00012,24.76051]
[1778646614268,36.25,81220.05,216.9,0.26522,0.00012,24.70776]
[1778646614355,36.25,81220.05,216.9,0.26522,0.00012,24.70776]
[1778646614834,36.25,81220.05,216.9,0.26522,0.00012,24.70776]
[1778646615084,36.25,81209.24,216.9,0.26392,0.00012,24.6432]
[1778646615642,36.25,81209.24,216.9,0.26392,0.00012,24.6432]
[1778646615918,36.25,81209.24,216.9,0.26392,0.00012,24.6432]
[1778646617040,36.25,81190.82,216.9,0.26172,0.00012,24.53197]
[1778646618258,36.25,81190.82,216.9,0.26172,0.00012,24.53197]
[1778646618628,36.25,81195.09,216.9,0.26222,0.00012,24.55757]
[1778646619180,36.25,81195.09,216.9,0.26222,0.00012,24.55757]
[1778646620529,36.25,81198.1,216.9,0.26258,0.00012,24.5755]
[1778646624286,36.25,81200.29,216.9,0.26283,0.00012,24.58817]
[1778646626662,36.24,81200.57,216.9,0.26286,0.00012,24.58958]
[1778646628946,36.24,81201.28,216.9,0.26293,0.00012,24.59357]
[1778646634159,36.24,81209.16,216.9,0.26383,0.00012,24.63601]
[1778646634635,36.24,81209.16,216.9,0.26383,0.00012,24.63601]
[1778646635159,36.24,81209.16,216.9,0.26383,0.00012,24.63601]
[1778646636077,36.24,81208.21,216.9,0.26371,0.00012,24.63012]
[1778646639627,36.24,81209.63,216.9,0.26387,0.00012,24.6381]
[1778646645240,36.23,81219.09,216.9,0.26497,0.00012,24.69322]
[1778646650275,36.23,81216.24,216.9,0.26461,0.00012,24.67502]
[1778646652414,36.23,81211.49,216.9,0.26403,0.00012,24.64614]
[1778646658334,36.22,81210.23,216.9,0.26386,0.00012,24.63755]
[1778646663370,36.22,81210.0,216.9,0.26381,0.00012,24.63532]
[1778646670419,36.22,81209.95,216.9,0.26378,0.00012,24.63389]
[1778646675037,36.22,81210.59,216.9,0.26385,0.00012,24.63741]
[1778646677807,36.21,81210.49,216.9,0.26383,0.00012,24.63648]
[1778646679582,36.21,81209.86,216.9,0.26374,0.00012,24.63204]
[1778646680945,36.21,81211.62,216.9,0.26395,0.00012,24.64245]
[1778646682351,36.21,81213.4,216.9,0.26416,0.00012,24.65278]
[1778646688546,36.2,81220.71,216.9,0.265,0.00012,24.69517]
[1778646693581,36.2,81224.71,216.9,0.26544,0.00012,24.71411]
[1778646698616,36.2,81224.95,216.9,0.26544,0.00012,24.7143]
[1778646703651,36.19,81228.55,216.9,0.26584,0.00012,24.73453]
[1778646707272,36.19,81229.34,216.9,0.26593,0.00012,24.7387]
[1778646707312,36.19,81229.34,216.9,0.26593,0.00012,24.7387]
[1778646707317,36.19,81228.29,216.9,0.26579,0.00012,24.73189]
[1778646710337,36.19,81230.43,216.9,0.26605,0.00012,24.74486]
[1778646716741,36.19,81230.7,216.9,0.26611,0.00012,24.7477]
[1778646724798,36.2,81232.47,216.9,0.26636,0.00012,24.75982]
[1778646729833,36.2,81233.39,216.9,0.26648,0.00012,24.76612]
[1778646734868,36.2,81233.18,216.9,0.26647,0.00012,24.76564]
[1778646739903,36.21,81233.12,216.9,0.26648,0.00012,24.76608]
[1778646743815,36.21,81234.16,216.9,0.26662,0.00012,24.77275]
[1778646743952,36.21,81234.16,216.9,0.26662,0.00012,24.77275]
[1778646746871,36.21,81244.75,216.9,0.2679,0.00012,24.8361]
[1778646754663,36.21,81247.91,216.9,0.26827,0.00012,24.85162]
[1778646760043,36.21,81251.8,216.9,0.26875,0.00012,24.87499]
[1778646766087,36.21,81250.13,216.9,0.26855,0.00012,24.86535]
[1778646771193,36.22,81254.73,216.9,0.26911,0.00012,24.89277]
[1778646771935,36.22,81255.55,216.9,0.26921,0.00012,24.89766]
[1778646778171,36.22,81259.63,216.9,0.26971,0.00012,24.92178]
[1778646780955,36.22,81259.75,216.9,0.26972,0.00012,24.92248]
[1778646783615,36.22,81261.13,216.9,0.26989,0.00012,24.93062]
[1778646786918,36.21,81260.28,216.9,0.26978,0.00012,24.92554]
[1778646790690,36.21,81255.45,216.9,0.2692,0.00012,24.89695]
[1778646794890,36.22,81252.72,216.9,0.26887,0.00012,24.88092]
[1778646800331,36.22,81253.43,216.9,0.26896,0.00012,24.88535]
[1778646804139,36.22,81253.21,216.9,0.26894,0.00012,24.88415]
[1778646809393,36.22,81248.32,216.9,0.26836,0.00012,24.85557]
[1778646814429,36.22,81245.93,216.9,0.26805,0.00012,24.83789]
[1778646820472,36.22,81245.85,216.9,0.26805,0.00012,24.8379]
[1778646825508,36.22,81246.59,216.9,0.26815,0.00012,24.84267]
[1778646828664,36.22,81245.92,216.9,0.26807,0.00012,24.83886]
[1778646828680,36.22,81245.92,216.9,0.26807,0.00012,24.83886]
[1778646828947,36.22,81245.92,216.9,0.26807,0.00012,24.83886]
[1778646828977,36.22,81245.93,216.9,0.26807,0.00012,24.839]
[1778646830186,36.22,81236.03,216.9,0.26688,0.00012,24.78019]
[1778646833461,36.22,81232.98,216.9,0.26652,0.00012,24.7622]
[1778646838604,36.23,81237.62,216.9,0.26709,0.00012,24.79035]
[1778646844045,36.23,81237.34,216.9,0.26706,0.00012,24.78888]
[1778646847153,36.23,81228.95,216.9,0.26606,0.00012,24.73918]
[1778646852702,36.23,81226.77,216.9,0.26581,0.00012,24.72707]
[1778646857737,36.23,81226.17,216.9,0.26575,0.00012,24.72414]
[1778646862772,36.24,81226.49,216.9,0.26581,0.00012,24.72673]
[1778646867807,36.24,81226.77,216.9,0.26585,0.00012,24.72903]
[1778646872842,36.24,81226.83,216.9,0.26585,0.00012,24.72615]
[1778646878884,36.24,81227.29,216.9,0.26592,0.00012,24.72965]
[1778646884268,36.24,81226.56,216.9,0.26584,0.00012,24.72579]
[1778646885255,36.24,81226.41,216.9,0.26583,0.00012,24.72502]
[1778646889069,36.25,81225.98,216.9,0.26579,0.00012,24.72295]
[1778646889177,36.25,81225.98,216.9,0.26579,0.00012,24.72295]
[1778646889464,36.25,81225.98,216.9,0.26579,0.00012,24.72295]
[1778646889633,36.25,81225.98,216.9,0.26579,0.00012,24.72308]
[1778646889658,36.25,81225.98,216.9,0.26579,0.00012,24.72308]
[1778646889664,36.25,81225.98,216.9,0.26579,0.00012,24.72308]
[1778646889835,36.25,81225.98,216.9,0.26579,0.00012,24.72308]
[1778646889867,36.25,81225.98,216.9,0.26579,0.00012,24.72308]
[1778646890161,36.25,81225.98,216.9,0.26579,0.00012,24.72308]
[1778646890462,36.25,81192.55,216.9,0.26179,0.00012,24.52269]
[1778646890845,36.25,81192.55,216.9,0.26179,0.00012,24.52269]
[1778646891152,36.25,81192.55,216.9,0.26179,0.00012,24.52269]
[1778646891356,36.25,81192.55,216.9,0.26179,0.00012,24.52269]
[1778646891457,36.25,81170.53,216.9,0.25918,0.00012,24.38947]
[1778646891826,36.25,81170.53,216.9,0.25918,0.00012,24.38947]
[1778646897012,36.25,81171.22,216.9,0.25926,0.00012,24.39398]
[1778646899970,36.25,81170.22,216.9,0.25915,0.00012,24.38801]
[1778646901668,36.25,81171.32,216.9,0.25928,0.00012,24.39479]
[1778646901739,36.25,81171.32,216.9,0.25928,0.00012,24.39479]
[1778646901756,36.25,81171.32,216.9,0.25928,0.00012,24.39479]
[1778646902678,36.25,81177.55,216.9,0.26002,0.00012,24.43261]
[1778646903947,36.25,81185.17,216.9,0.26093,0.00012,24.47871]
[1778646906141,36.25,81185.24,216.9,0.26093,0.00012,24.47904]
[1778646906949,36.25,81185.45,216.9,0.26096,0.00012,24.48026]
[1778646913124,36.25,81186.95,216.9,0.26113,0.00012,24.4889]
[1778646914214,36.25,81186.95,216.9,0.26113,0.00012,24.4889]
[1778646920173,36.25,81187.53,216.9,0.26119,0.00012,24.49195]
[1778646923973,36.25,81191.82,216.9,0.26169,0.00012,24.51762]
[1778646925485,36.24,81191.89,216.9,0.2617,0.00012,24.51785]
[1778646926749,36.24,81192.23,216.9,0.26174,0.00012,24.5198]
[1778646932258,36.24,81192.18,216.9,0.26169,0.00012,24.51506]
[1778646937530,36.24,81192.21,216.9,0.26169,0.00012,24.51488]
[1778646941864,36.24,81196.19,216.9,0.26215,0.00012,24.53837]
[1778646943222,36.24,81196.19,216.9,0.26215,0.00012,24.53826]
[1778646947120,36.24,81197.06,216.9,0.26225,0.00012,24.54305]
[1778646948137,36.24,81196.43,216.9,0.26217,0.00012,24.53914]
[1778646949406,36.24,81196.54,216.9,0.26218,0.00012,24.53969]
[1778646949625,36.24,81196.54,216.9,0.26218,0.00012,24.53969]
[1778646950075,36.24,81197.53,216.9,0.26229,0.00012,24.54543]
[1778646955150,36.23,81195.96,216.9,0.2621,0.00012,24.5355]
[1778646960454,36.23,81194.12,216.9,0.26187,0.00012,24.52388]
[1778646964704,36.23,81192.94,216.9,0.26172,0.00012,24.51632]
[1778646966647,36.23,81200.94,216.9,0.26267,0.00012,24.56434]
[1778646967546,36.23,81200.94,216.9,0.26267,0.00012,24.56434]
[1778646973267,36.23,81208.02,216.9,0.26349,0.00012,24.60602]
[1778646978581,36.22,81205.79,216.9,0.26321,0.00012,24.59157]
[1778646983615,36.22,81203.37,216.9,0.2629,0.00012,24.57633]
[1778646985428,36.22,81203.37,216.9,0.2629,0.00012,24.57633]
[1778646985470,36.22,81203.37,216.9,0.2629,0.00012,24.57633]
[1778646986801,36.22,81198.8,216.9,0.26235,0.00012,24.54845]
[1778646987316,36.22,81198.8,216.9,0.26235,0.00012,24.54845]
[1778646989200,36.22,81197.76,216.9,0.26222,0.00012,24.542]
[1778646990170,36.22,81197.93,216.9,0.26224,0.00012,24.54293]
[1778646991530,36.22,81197.55,216.9,0.26219,0.00012,24.54056]
[1778646991777,36.22,81197.55,216.9,0.26217,0.00012,24.5366]
[1778646996911,36.22,81198.64,216.9,0.26229,0.00012,24.54284]
[1778647003755,36.21,81199.23,216.9,0.26234,0.00012,24.54569]
[1778647009797,36.21,81198.47,216.9,0.26224,0.00012,24.54062]
[1778647014832,36.21,81202.29,216.9,0.26269,0.00012,24.56323]
[1778647018713,36.21,81203.48,216.9,0.26283,0.00012,24.57009]
[1778647018930,36.21,81203.48,216.9,0.26283,0.00012,24.57009]
[1778647020695,36.21,81204.78,216.9,0.26298,0.00012,24.57781]
[1778647021455,36.21,81204.45,216.9,0.26294,0.00012,24.57571]
[1778647022077,36.21,81204.72,216.9,0.26297,0.00012,24.57711]
[1778647027076,36.21,81205.99,216.9,0.26311,0.00012,24.58428]
[1778647028201,36.21,81206.07,216.9,0.26312,0.00012,24.58464]
[1778647029975,36.21,81206.02,216.9,0.2631,0.00012,24.5841]
[1778647032113,36.2,81206.12,216.9,0.26311,0.00012,24.58447]
[1778647035690,36.2,81206.62,216.9,0.26316,0.00012,24.58712]
[1778647036171,36.2,81206.61,216.9,0.26316,0.00012,24.58694]
[1778647036752,36.2,81205.96,216.9,0.26308,0.00012,24.58291]
[1778647042022,36.2,81206.45,216.9,0.26312,0.00012,24.58515]
[1778647046604,36.2,81205.64,216.9,0.26302,0.00012,24.57992]
[1778647047780,36.2,81208.31,216.9,0.26333,0.00012,24.59562]
[1778647053100,36.2,81209.69,216.9,0.26346,0.00012,24.59932]
[1778647058135,36.19,81209.48,216.9,0.26342,0.00012,24.59742]
[1778647063170,36.19,81207.02,216.9,0.26311,0.00012,24.58203]
[1778647065813,36.19,81206.98,216.9,0.2631,0.00012,24.58157]
[1778647067032,36.19,81206.37,216.9,0.26303,0.00012,24.57779]
[1778647067880,36.19,81206.3,216.9,0.26302,0.00012,24.57727]
[1778647069006,36.19,81207.05,216.9,0.2631,0.00012,24.58168]
[1778647070689,36.19,81205.76,216.9,0.26295,0.00012,24.57381]
[1778647075685,36.19,81205.58,216.9,0.26292,0.00012,24.57223]
[1778647075691,36.19,81205.58,216.9,0.26292,0.00012,24.57223]
[1778647081296,36.19,81197.68,216.9,0.26196,0.00012,24.52415]
[1778647086331,36.18,81194.29,216.9,0.26155,0.00012,24.50345]
[1778647091366,36.18,81193.7,216.9,0.26148,0.00012,24.49977]
[1778647096402,36.18,81192.5,216.9,0.26133,0.00012,24.49242]
[1778647101439,36.18,81194.16,216.9,0.26153,0.00012,24.50234]
[1778647106473,36.18,81193.84,216.9,0.26149,0.00012,24.50027]
[1778647108096,36.18,81193.96,216.9,0.2615,0.00012,24.50096]
[1778647113522,36.18,81196.69,216.9,0.2618,0.00012,24.51339]
[1778647119768,36.18,81197.24,216.9,0.26186,0.00012,24.51654]
[1778647125607,36.18,81197.97,216.9,0.26194,0.00012,24.52059]
[1778647131649,36.18,81196.9,216.9,0.26181,0.00012,24.51379]
[1778647136685,36.18,81197.13,216.9,0.26183,0.00012,24.51497]
[1778647141719,36.18,81197.38,216.9,0.26186,0.00012,24.51625]
[1778647147761,36.18,81195.52,216.9,0.26163,0.00012,24.5048]
[1778647152794,36.18,81189.28,216.9,0.26088,0.00012,24.46695]
[1778647152796,36.18,81189.28,216.9,0.26088,0.00012,24.46695]
[1778647157831,36.18,81189.97,216.9,0.26096,0.00012,24.47113]
[1778647162973,36.18,81190.12,216.9,0.26098,0.00012,24.47202]
[1778647164034,36.18,81190.12,216.9,0.26098,0.00012,24.47202]
[1778647164702,36.18,81190.12,216.9,0.26098,0.00012,24.47202]
[1778647173943,36.18,81191.73,216.9,0.26115,0.00012,24.47781]
[1778647178978,36.18,81195.01,216.9,0.26154,0.00012,24.4975]
[1778647180934,36.18,81195.09,216.9,0.26155,0.00012,24.49794]
[1778647181457,36.18,81195.09,216.9,0.26155,0.00012,24.49794]
[1778647189048,36.17,81198.75,216.9,0.26197,0.00012,24.51959]
[1778647194838,36.17,81198.51,216.9,0.26194,0.00012,24.51803]
[1778647195058,36.17,81198.51,216.9,0.26194,0.00012,24.51803]
[1778647195659,36.17,81198.51,216.9,0.26194,0.00012,24.51803]
[1778647195732,36.17,81198.51,216.9,0.26194,0.00012,24.51803]
[1778647201789,36.17,81197.33,216.9,0.26179,0.00012,24.51048]
[1778647206930,36.17,81195.08,216.9,0.26152,0.00012,24.49663]
[1778647210617,36.17,81191.33,216.9,0.26107,0.00012,24.47389]
[1778647211457,36.17,81191.7,216.9,0.26111,0.00012,24.47613]
[1778647215396,36.17,81190.69,216.9,0.26099,0.00012,24.46999]
[1778647221272,36.17,81188.63,216.9,0.26075,0.00012,24.45753]
[1778647226307,36.17,81187.13,216.9,0.26057,0.00012,24.44852]
[1778647231342,36.17,81188.2,216.9,0.26067,0.00012,24.45118]
[1778647236664,36.17,81188.07,216.9,0.26066,0.00012,24.45043]
[1778647242419,36.17,81187.74,216.9,0.26062,0.00012,24.44848]
[1778647247434,36.17,81188.06,216.9,0.26066,0.00012,24.45044]
[1778647248278,36.17,81187.85,216.9,0.26063,0.00012,24.44917]
[1778647253498,36.17,81187.87,216.9,0.26064,0.00012,24.44931]
[1778647258533,36.17,81187.45,216.9,0.26059,0.00012,24.44678]
[1778647260522,36.17,81187.14,216.9,0.26055,0.00012,24.44491]
[1778647265309,36.17,81185.6,216.9,0.26037,0.00012,24.43562]
[1778647265396,36.17,81185.6,216.9,0.26037,0.00012,24.43562]
[1778647265570,36.17,81185.6,216.9,0.26037,0.00012,24.43562]
[1778647265855,36.17,81185.6,216.9,0.26037,0.00012,24.43562]
[1778647265956,36.17,81185.6,216.9,0.26037,0.00012,24.43562]
[1778647265869,36.17,81182.56,216.9,0.26001,0.00012,24.41717]
[1778647271624,36.17,81176.48,216.9,0.25928,0.00012,24.38009]
[1778647274895,36.17,81176.4,216.9,0.25927,0.00012,24.37956]
[1778647275770,36.17,81176.39,216.9,0.25927,0.00012,24.37948]
[1778647276910,36.17,81176.6,216.9,0.25929,0.00012,24.38074]
[1778647277010,36.17,81176.02,216.9,0.25922,0.00012,24.37718]
[1778647278818,36.17,81176.02,216.9,0.25922,0.00012,24.37718]
[1778647280393,36.17,81175.77,216.9,0.25919,0.00012,24.37578]
[1778647284361,36.17,81175.54,216.9,0.25917,0.00012,24.37457]
[1778647284787,36.17,81175.54,216.9,0.25917,0.00012,24.37457]
[1778647285897,36.17,81175.54,216.9,0.25918,0.00012,24.37477]
[1778647288866,36.17,81175.87,216.9,0.25922,0.00012,24.37691]
[1778647294297,36.18,81177.51,216.9,0.2594,0.00012,24.3835]
[1778647299821,36.18,81179.99,216.9,0.2597,0.00012,24.3991]
[1778647304857,36.18,81183.39,216.9,0.26012,0.00012,24.42018]
[1778647306243,36.18,81182.98,216.9,0.26007,0.00012,24.41774]
[1778647308438,36.18,81182.98,216.9,0.26007,0.00012,24.41774]
[1778647314927,36.18,81184.5,216.9,0.26026,0.00012,24.42745]
[1778647319962,36.18,81182.91,216.9,0.26008,0.00012,24.41805]
[1778647326923,36.18,81183.46,216.9,0.26015,0.00012,24.4216]
[1778647328248,36.18,81183.46,216.9,0.26015,0.00012,24.42175]
[1778647328302,36.18,81183.46,216.9,0.26015,0.00012,24.42175]
[1778647329880,36.18,81186.46,216.9,0.26051,0.00012,24.43999]
[1778647332884,36.18,81193.11,216.9,0.2613,0.00012,24.48025]
[1778647332970,36.18,81193.11,216.9,0.2613,0.00012,24.48025]
[1778647333261,36.18,81193.43,216.9,0.26134,0.00012,24.48216]
[1778647339103,36.18,81199.31,216.9,0.26204,0.00012,24.51742]
[1778647340774,36.18,81199.31,216.9,0.26204,0.00012,24.51742]
[1778647341479,36.18,81198.93,216.9,0.26199,0.00012,24.51507]
[1778647346017,36.18,81196.52,216.9,0.2617,0.00012,24.50032]
[1778647353203,36.18,81193.83,216.9,0.26135,0.00012,24.48001]
[1778647356922,36.18,81194.71,216.9,0.26145,0.00012,24.4853]
[1778647362266,36.18,81195.63,216.9,0.26156,0.00012,24.49075]
[1778647367301,36.18,81198.8,216.9,0.26194,0.00012,24.50972]
[1778647372336,36.18,81199.93,216.9,0.26207,0.00012,24.51632]
[1778647377371,36.18,81200.42,216.9,0.26212,0.00012,24.51901]
[1778647382406,36.18,81200.66,216.9,0.26214,0.00012,24.52017]
[1778647387963,36.18,81200.26,216.9,0.26209,0.00012,24.51752]
[1778647389325,36.18,81202.83,216.9,0.26239,0.00012,24.53291]
[1778647389534,36.18,81202.83,216.9,0.26239,0.00012,24.53291]
[1778647390363,36.18,81203.27,216.9,0.26245,0.00012,24.53549]
[1778647394171,36.17,81206.13,216.9,0.26278,0.00012,24.55238]
[1778647402546,36.17,81206.58,216.9,0.26282,0.00012,24.55424]
[1778647407581,36.17,81207.03,216.9,0.26286,0.00012,24.5565]
[1778647412616,36.17,81206.51,216.9,0.26277,0.00012,24.54904]
[1778647421679,36.17,81206.39,216.9,0.26274,0.00012,24.54756]
[1778647426714,36.16,81207.68,216.9,0.26288,0.00012,24.55494]
[1778647431749,36.16,81207.57,216.9,0.26286,0.00012,24.55389]
[1778647435753,36.16,81215.32,216.9,0.26378,0.00012,24.60022]
[1778647436296,36.16,81215.32,216.9,0.26378,0.00012,24.6001]
[1778647437184,36.16,81215.32,216.9,0.26378,0.00012,24.59997]
[1778647442728,36.16,81215.44,216.9,0.26378,0.00012,24.60021]
[1778647447861,36.16,81212.83,216.9,0.26345,0.00012,24.58372]
[1778647453174,36.15,81202.94,216.9,0.26226,0.00012,24.52363]
[1778647454169,36.15,81202.94,216.9,0.26226,0.00012,24.52363]
[1778647455963,36.15,81200.53,216.9,0.26197,0.00012,24.50897]
[1778647456302,36.15,81198.58,216.9,0.26173,0.00012,24.49713]
[1778647461960,36.15,81196.82,216.9,0.26152,0.00012,24.48644]
[1778647462707,36.15,81196.82,216.9,0.26152,0.00012,24.48644]
[1778647463691,36.15,81193.04,216.9,0.26107,0.00012,24.46355]
[1778647464795,36.15,81185.62,216.9,0.26018,0.00012,24.4186]
[1778647470016,36.16,81184.22,216.9,0.26003,0.00012,24.41057]
[1778647471322,36.16,81184.18,216.9,0.26,0.00012,24.40653]
[1778647475107,36.16,81184.15,216.9,0.26,0.00012,24.40651]
[1778647475145,36.16,81184.15,216.9,0.26,0.00012,24.40651]
[1778647475195,36.16,81184.15,216.9,0.26,0.00012,24.40651]
[1778647475181,36.16,81184.09,216.9,0.26,0.00012,24.40631]
[1778647475560,36.16,81184.09,216.9,0.26,0.00012,24.40631]
[1778647476339,36.16,81182.14,216.9,0.25976,0.00012,24.39445]
[1778647477328,36.16,81181.39,216.9,0.25967,0.00012,24.38988]
[1778647478347,36.16,81181.21,216.9,0.25965,0.00012,24.38879]
[1778647480762,36.16,81180.99,216.9,0.25963,0.00012,24.38745]
[1778647486128,36.16,81179.78,216.9,0.25948,0.00012,24.38012]
[1778647491163,36.16,81180.39,216.9,0.25955,0.00012,24.38386]
[1778647494539,36.16,81179.76,216.9,0.25948,0.00012,24.38003]
[1778647495016,36.16,81179.76,216.9,0.25948,0.00012,24.38003]
[1778647499973,36.16,81179.76,216.9,0.25948,0.00012,24.38004]
[1778647501225,36.16,81180.19,216.9,0.25953,0.00012,24.38266]
[1778647503376,36.16,81180.32,216.9,0.25955,0.00012,24.38346]
[1778647503986,36.16,81180.32,216.9,0.25955,0.00012,24.38346]
[1778647505830,36.16,81180.23,216.9,0.25954,0.00012,24.38291]
[1778647505950,36.16,81180.23,216.9,0.25954,0.00012,24.38291]
[1778647510400,36.16,81179.87,216.9,0.25949,0.00012,24.38075]
[1778647510479,36.16,81179.87,216.9,0.25949,0.00012,24.38075]
[1778647510499,36.16,81179.64,216.9,0.25947,0.00012,24.37935]
[1778647514781,36.16,81178.95,216.9,0.25939,0.00012,24.37522]
[1778647520368,36.16,81178.42,216.9,0.25933,0.00012,24.37214]
[1778647525403,36.16,81176.13,216.9,0.25906,0.00012,24.35834]
[1778647530440,36.16,81178.62,216.9,0.25936,0.00012,24.37372]
[1778647538496,36.16,81179.14,216.9,0.2594,0.00012,24.37317]
[1778647544538,36.16,81179.01,216.9,0.25939,0.00012,24.37252]
[1778647550580,36.16,81178.37,216.9,0.25931,0.00012,24.36879]
[1778647554556,36.16,81177.24,216.9,0.25918,0.00012,24.36202]
[1778647554815,36.16,81177.24,216.9,0.25918,0.00012,24.36202]
[1778647554916,36.16,81177.19,216.9,0.25917,0.00012,24.36175]
[1778647556408,36.16,81177.37,216.9,0.2592,0.00012,24.36287]
[1778647560414,36.16,81177.28,216.9,0.25919,0.00012,24.36237]
[1778647564832,36.16,81176.76,216.9,0.25913,0.00012,24.3593]
[1778647570721,36.16,81177.57,216.9,0.25923,0.00012,24.36436]
[1778647577770,36.16,81177.68,216.9,0.25924,0.00012,24.36511]
[1778647578575,36.16,81177.68,216.9,0.25924,0.00012,24.36511]
[1778647578777,36.16,81177.81,216.9,0.25926,0.00012,24.36591]
[1778647583812,36.16,81176.11,216.9,0.25906,0.00012,24.35571]
[1778647588580,36.16,81175.31,216.9,0.25896,0.00012,24.35097]
[1778647588847,36.16,81175.44,216.9,0.25898,0.00012,24.3518]
[1778647593882,36.16,81176.45,216.9,0.25908,0.00012,24.35413]
[1778647598917,36.16,81175.26,216.9,0.25894,0.00012,24.34695]
[1778647603952,36.16,81173.5,216.9,0.25873,0.00012,24.33635]
[1778647608987,36.16,81173.69,216.9,0.25876,0.00012,24.33765]
[1778647614889,36.17,81173.77,216.9,0.25877,0.00012,24.33826]
[1778647619905,36.17,81173.29,216.9,0.25871,0.00012,24.33542]
[1778647623881,36.17,81172.86,216.9,0.25867,0.00012,24.33301]
[1778647624193,36.17,81172.86,216.9,0.25867,0.00012,24.33301]
[1778647624274,36.17,81172.86,216.9,0.25867,0.00012,24.33301]
[1778647626109,36.17,81162.74,216.9,0.25747,0.00012,24.27138]
[1778647627063,36.17,81162.74,216.9,0.25747,0.00012,24.27138]
[1778647627162,36.17,81162.38,216.9,0.25743,0.00012,24.26935]
[1778647631737,36.17,81161.05,216.9,0.25728,0.00012,24.26183]
[1778647634139,36.17,81166.15,216.9,0.2579,0.00012,24.29357]
[1778647634190,36.17,81166.15,216.9,0.2579,0.00012,24.29357]
[1778647639021,36.17,81166.03,216.9,0.2579,0.00012,24.29366]
[1778647640259,36.17,81167.18,216.9,0.25804,0.00012,24.30083]
[1778647644874,36.18,81167.43,216.9,0.25808,0.00012,24.30281]
[1778647650277,36.18,81167.36,216.9,0.2581,0.00012,24.30353]
[1778647655312,36.18,81168.23,216.9,0.25819,0.00012,24.30562]
[1778647660353,36.18,81168.21,216.9,0.2582,0.00012,24.30614]
[1778647664907,36.19,81168.18,216.9,0.2582,0.00012,24.30633]
[1778647670153,36.19,81168.3,216.9,0.25823,0.00012,24.30767]
[1778647670190,36.19,81168.3,216.9,0.25823,0.00012,24.30767]
[1778647670971,36.19,81168.33,216.9,0.25824,0.00012,24.30808]
[1778647674413,36.19,81172.12,216.9,0.25869,0.00012,24.33133]
[1778647674877,36.19,81172.12,216.9,0.25869,0.00012,24.33133]
[1778647678336,36.19,81172.16,216.9,0.2587,0.00012,24.3318]
[1778647683887,36.19,81178.75,216.9,0.25949,0.00012,24.37235]
[1778647683971,36.19,81178.75,216.9,0.25949,0.00012,24.37235]
[1778647687044,36.19,81182.12,216.9,0.2599,0.00012,24.39287]
[1778647687047,36.19,81182.12,216.9,0.2599,0.00012,24.39287]
[1778647689800,36.19,81185.05,216.9,0.26025,0.00012,24.4107]
[1778647690883,36.19,81185.05,216.9,0.26025,0.00012,24.41071]
[1778647693399,36.19,81184.34,216.9,0.26016,0.00012,24.40642]
[1778647700737,36.19,81186.22,216.9,0.26039,0.00012,24.41788]
[1778647701094,36.19,81186.22,216.9,0.26039,0.00012,24.41788]
[1778647701109,36.19,81186.22,216.9,0.26039,0.00012,24.41788]
[1778647701296,36.19,81186.22,216.9,0.26039,0.00012,24.41788]
[1778647701514,36.19,81186.22,216.9,0.26039,0.00012,24.41789]
[1778647701568,36.19,81186.22,216.9,0.26039,0.00012,24.41789]
[1778647702800,36.19,81190.81,216.9,0.26094,0.00012,24.44569]
[1778647703433,36.19,81195.79,216.9,0.26153,0.00012,24.47578]
[1778647707439,36.19,81196.69,216.9,0.26163,0.00012,24.48098]
[1778647708040,36.19,81196.69,216.9,0.26163,0.00012,24.48098]
[1778647711694,36.19,81197.22,216.9,0.26167,0.00012,24.48006]
[1778647713484,36.19,81196.51,216.9,0.26158,0.00012,24.4757]
[1778647714034,36.19,81196.51,216.9,0.26158,0.00012,24.4757]
[1778647714779,36.19,81196.25,216.9,0.26155,0.00012,24.47401]
[1778647720777,36.19,81196.64,216.9,0.26159,0.00012,24.47593]
[1778647725812,36.19,81197.12,216.9,0.26164,0.00012,24.47849]
[1778647726903,36.19,81197.12,216.9,0.26164,0.00012,24.47849]
[1778647727587,36.19,81196.54,216.9,0.26156,0.00012,24.47491]
[1778647728113,36.19,81196.54,216.9,0.26156,0.00012,24.47491]
[1778647731748,36.19,81198.83,216.9,0.26183,0.00012,24.48845]
[1778647732355,36.19,81198.83,216.9,0.26183,0.00012,24.48845]
[1778647738903,36.18,81198.18,216.9,0.26174,0.00012,24.48385]
[1778647739821,36.18,81198.18,216.9,0.26174,0.00012,24.48385]
[1778647741023,36.18,81199.13,216.9,0.26185,0.00012,24.48951]
[1778647741750,36.18,81198.6,216.9,0.26179,0.00012,24.48623]
[1778647744185,36.18,81199.07,216.9,0.26184,0.00012,24.48899]
[1778647747816,36.18,81201.64,216.9,0.26214,0.00012,24.50412]
[1778647748065,36.18,81201.64,216.9,0.26214,0.00012,24.50412]
[1778647748197,36.18,81201.64,216.9,0.26214,0.00012,24.50412]
[1778647748800,36.18,81203.52,216.9,0.26236,0.00012,24.51537]
[1778647751785,36.18,81210.54,216.9,0.26319,0.00012,24.55714]
[1778647757335,36.18,81210.21,216.9,0.26314,0.00012,24.55451]
[1778647758100,36.18,81210.17,216.9,0.26313,0.00012,24.55415]
[1778647762886,36.17,81213.06,216.9,0.26347,0.00012,24.57102]
[1778647763106,36.17,81213.06,216.9,0.26347,0.00012,24.57102]
[1778647763284,36.17,81213.06,216.9,0.26347,0.00012,24.57102]
[1778647764073,36.17,81213.51,216.9,0.26352,0.00012,24.57347]
[1778647765184,36.17,81213.51,216.9,0.26352,0.00012,24.57347]
[1778647766477,36.17,81213.51,216.9,0.26352,0.00012,24.57334]
[1778647772961,36.17,81213.72,216.9,0.2635,0.00012,24.56998]
[1778647778177,36.17,81210.56,216.9,0.26311,0.00012,24.55016]
[1778647783212,36.17,81209.41,216.9,0.26296,0.00012,24.54278]
[1778647784432,36.17,81209.41,216.9,0.26296,0.00012,24.54278]
[1778647792538,36.16,81210.03,216.9,0.26302,0.00012,24.54575]
[1778647797778,36.16,81209.99,216.9,0.263,0.00012,24.5451]
[1778647804360,36.16,81216.55,216.9,0.26377,0.00012,24.58381]
[1778647804795,36.16,81216.55,216.9,0.26377,0.00012,24.58381]
[1778647806058,36.16,81217.9,216.9,0.26393,0.00012,24.59182]
[1778647807072,36.16,81217.9,216.9,0.26393,0.00012,24.59182]
[1778647815320,36.16,81218.01,216.9,0.26392,0.00012,24.59136]
[1778647817809,36.16,81218.01,216.9,0.26392,0.00012,24.59136]
[1778647818243,36.16,81218.01,216.9,0.26392,0.00012,24.59136]
[1778647826516,36.15,81218.04,216.9,0.26389,0.00012,24.58995]
[1778647832561,36.15,81217.32,216.9,0.26377,0.00012,24.58091]
[1778647840617,36.14,81217.27,216.9,0.26374,0.00012,24.57951]
[1778647845405,36.14,81214.99,216.9,0.26345,0.00012,24.5654]
[1778647848984,36.14,81214.66,216.9,0.2634,0.00012,24.56292]
[1778647849574,36.14,81214.62,216.9,0.2634,0.00012,24.56256]
[1778647849923,36.14,81214.62,216.9,0.2634,0.00012,24.56256]
[1778647850855,36.14,81214.96,216.9,0.26344,0.00012,24.56449]
[1778647850976,36.14,81214.96,216.9,0.26344,0.00012,24.56449]
[1778647851153,36.14,81214.96,216.9,0.26344,0.00012,24.56449]
[1778647856096,36.14,81203.44,216.9,0.26205,0.00012,24.49465]
[1778647856120,36.14,81203.44,216.9,0.26205,0.00012,24.49465]
[1778647860544,36.14,81198.79,216.9,0.26149,0.00012,24.46637]
[1778647864444,36.14,81198.52,216.9,0.26145,0.00012,24.46468]
[1778647869923,36.14,81196.87,216.9,0.26125,0.00012,24.45462]
[1778647870055,36.14,81196.87,216.9,0.26125,0.00012,24.45462]
[1778647876871,36.14,81197.05,216.9,0.26127,0.00012,24.4556]
[1778647879091,36.14,81197.07,216.9,0.26127,0.00012,24.4557]
[1778647885934,36.14,81195.96,216.9,0.26114,0.00012,24.44885]
[1778647889422,36.14,81192.11,216.9,0.26068,0.00012,24.42551]
[1778647894879,36.14,81190.85,216.9,0.26051,0.00012,24.41409]
[1778647900034,36.14,81191.22,216.9,0.26055,0.00012,24.41649]
[1778647900621,36.14,81191.22,216.9,0.26055,0.00012,24.41649]
[1778647901259,36.14,81191.22,216.9,0.26055,0.00012,24.41649]
[1778647905508,36.14,81193.32,216.9,0.2608,0.00012,24.42926]
[1778647911347,36.14,81193.07,216.9,0.26078,0.00012,24.42777]
[1778647916231,36.14,81192.91,216.9,0.26076,0.00012,24.42685]
[1778647922624,36.14,81193.38,216.9,0.26081,0.00012,24.42974]
[1778647931041,36.14,81192.76,216.9,0.26074,0.00012,24.42598]
[1778647934794,36.14,81192.67,216.9,0.26073,0.00012,24.42543]
[1778647940315,36.14,81193.02,216.9,0.26077,0.00012,24.42755]
[1778647942320,36.14,81193.02,216.9,0.26077,0.00012,24.42755]
[1778647942428,36.14,81193.02,216.9,0.26077,0.00012,24.42755]
[1778647948371,36.14,81192.62,216.9,0.26072,0.00012,24.42509]
[1778647953789,36.14,81192.98,216.9,0.26074,0.00012,24.42337]
[1778647954627,36.14,81192.98,216.9,0.26074,0.00012,24.42337]
[1778647959653,36.14,81192.82,216.9,0.26072,0.00012,24.42236]
[1778647965917,36.14,81192.9,216.9,0.26073,0.00012,24.42281]
[1778647966058,36.14,81192.9,216.9,0.26073,0.00012,24.42281]
[1778647971532,36.14,81191.17,216.9,0.26052,0.00012,24.41231]
[1778647971700,36.14,81191.17,216.9,0.26052,0.00012,24.41231]
[1778647975133,36.14,81190.14,216.9,0.2604,0.00012,24.40608]
[1778647980596,36.14,81185.69,216.9,0.25987,0.00012,24.37915]
[1778647984146,36.14,81185.92,216.9,0.2599,0.00012,24.38068]
[1778647985671,36.14,81185.92,216.9,0.2599,0.00012,24.38068]
[1778647989551,36.14,81182.9,216.9,0.25955,0.00012,24.36261]
[1778647990280,36.14,81182.83,216.9,0.25954,0.00012,24.36225]
[1778647993665,36.14,81183.76,216.9,0.25966,0.00012,24.36812]
[1778647995728,36.14,81184.01,216.9,0.25969,0.00012,24.36983]
[1778648000740,36.14,81190.3,216.9,0.26045,0.00012,24.40832]
[1778648005775,36.14,81191.12,216.9,0.26055,0.00012,24.41339]
[1778648010148,36.14,81191.64,216.9,0.26061,0.00012,24.41659]
[1778648012207,36.14,81191.98,216.9,0.26065,0.00012,24.41868]
[1778648018293,36.14,81192.81,216.9,0.26073,0.00012,24.41991]
[1778648019787,36.14,81192.8,216.9,0.26073,0.00012,24.41987]
[1778648021334,36.14,81191.57,216.9,0.26058,0.00012,24.41242]
[1778648027101,36.14,81190.42,216.9,0.26044,0.00012,24.40555]
[1778648032806,36.14,81190.62,216.9,0.26047,0.00012,24.40685]
[1778648037999,36.14,81191.93,216.9,0.26063,0.00012,24.41497]
[1778648043034,36.14,81193.34,216.9,0.2608,0.00012,24.42354]
[1778648048069,36.14,81193.08,216.9,0.26077,0.00012,24.42198]
[1778648053104,36.14,81192.94,216.9,0.26075,0.00012,24.42115]
[1778648058140,36.14,81193.32,216.9,0.2608,0.00012,24.42346]
[1778648063175,36.14,81194.44,216.9,0.26093,0.00012,24.43025]
[1778648068210,36.14,81194.03,216.9,0.26088,0.00012,24.42775]
[1778648071930,36.14,81194.09,216.9,0.26086,0.00012,24.42423]
[1778648074118,36.14,81193.86,216.9,0.26084,0.00012,24.42283]
[1778648076266,36.14,81203.56,216.9,0.262,0.00012,24.48152]
[1778648077385,36.14,81203.56,216.9,0.262,0.00012,24.48152]
[1778648084323,36.14,81205.31,216.9,0.2622,0.00012,24.49154]
[1778648089358,36.14,81205.41,216.9,0.2622,0.00012,24.49178]
[1778648094807,36.14,81205.41,216.9,0.2622,0.00012,24.49156]
[1778648100435,36.14,81207.61,216.9,0.26245,0.00012,24.50425]
[1778648105475,36.14,81206.83,216.9,0.26235,0.00012,24.49913]
[1778648110511,36.13,81208.42,216.9,0.26253,0.00012,24.50829]
[1778648114047,36.13,81208.75,216.9,0.26256,0.00012,24.51002]
[1778648114071,36.13,81208.75,216.9,0.26256,0.00012,24.51002]
[1778648119574,36.13,81208.66,216.9,0.26254,0.00012,24.50893]
[1778648124609,36.13,81208.26,216.9,0.26248,0.00012,24.50607]
[1778648129644,36.13,81209.33,216.9,0.2626,0.00012,24.51209]
[1778648130345,36.13,81209.33,216.9,0.2626,0.00012,24.51209]
[1778648136693,36.13,81209.63,216.9,0.2626,0.00012,24.5093]
[1778648140825,36.13,81209.7,216.9,0.2626,0.00012,24.50964]
[1778648148772,36.12,81211.53,216.9,0.26281,0.00012,24.51987]
[1778648154819,36.12,81212.41,216.9,0.2629,0.00012,24.52439]
[1778648160866,36.12,81212.23,216.9,0.26286,0.00012,24.52269]
[1778648165902,36.12,81214.28,216.9,0.2631,0.00012,24.53454]
[1778648170938,36.11,81217.59,216.9,0.26348,0.00012,24.55384]
[1778648176306,36.11,81217.66,216.9,0.26348,0.00012,24.5537]
[1778648176400,36.11,81217.66,216.9,0.26348,0.00012,24.5537]
[1778648176582,36.11,81217.66,216.9,0.26348,0.00012,24.5537]
[1778648176654,36.11,81217.66,216.9,0.26348,0.00012,24.5537]
[1778648176771,36.11,81217.66,216.9,0.26348,0.00012,24.5537]
[1778648178220,36.11,81222.33,216.9,0.26403,0.00012,24.58154]
[1778648178281,36.11,81222.33,216.9,0.26403,0.00012,24.58154]
[1778648179105,36.11,81223.11,216.9,0.26412,0.00012,24.58606]
[1778648180085,36.11,81222.13,216.9,0.264,0.00012,24.57999]
[1778648180283,36.11,81222.13,216.9,0.264,0.00012,24.57999]
[1778648184709,36.11,81219.04,216.9,0.26362,0.00012,24.56079]
[1778648186124,36.11,81219.33,216.9,0.26365,0.00012,24.56226]
[1778648187085,36.11,81219.53,216.9,0.26367,0.00012,24.56332]
[1778648187113,36.11,81219.53,216.9,0.26367,0.00012,24.56332]
[1778648187120,36.11,81219.53,216.9,0.26367,0.00012,24.56332]
[1778648187183,36.11,81219.53,216.9,0.26367,0.00012,24.56332]
[1778648187716,36.11,81219.53,216.9,0.26367,0.00012,24.56332]
[1778648188508,36.11,81219.42,216.9,0.26365,0.00012,24.56239]
[1778648188723,36.11,81219.42,216.9,0.26365,0.00012,24.56239]
[1778648189007,36.1,81213.95,216.9,0.26299,0.00012,24.52931]
[1778648189161,36.1,81213.95,216.9,0.26299,0.00012,24.52931]
[1778648189228,36.1,81213.95,216.9,0.26299,0.00012,24.52931]
[1778648189315,36.1,81213.95,216.9,0.26299,0.00012,24.52931]
[1778648189680,36.1,81213.95,216.9,0.26299,0.00012,24.52931]
[1778648195111,36.1,81207.55,216.9,0.26219,0.00012,24.48633]
[1778648198317,36.1,81208.67,216.9,0.26232,0.00012,24.49299]
[1778648825544,36.13,81196.43,216.9,0.26077,0.00012,24.38793]
[1778648828565,36.13,81194.04,216.9,0.26049,0.00012,24.37352]
[1778648837631,36.13,81193.97,216.9,0.26049,0.00012,24.37345]
[1778648842666,36.13,81192.77,216.9,0.26035,0.00012,24.36636]
[1778648847701,36.13,81195.66,216.9,0.2607,0.00012,24.3841]
[1778648851010,36.13,81195.65,216.9,0.2607,0.00012,24.3841]
[1778648851389,36.13,81195.65,216.9,0.2607,0.00012,24.3841]
[1778648852817,36.13,81191.58,216.9,0.26019,0.00012,24.35557]
[1778648855029,36.13,81191.81,216.9,0.26022,0.00012,24.35708]
[1778648855642,36.13,81191.93,216.9,0.26023,0.00012,24.35787]
[1778648857469,36.13,81191.85,216.9,0.26022,0.00012,24.35744]
[1778648860253,36.13,81193.28,216.9,0.2604,0.00012,24.36629]
[1778648865843,36.14,81193.76,216.9,0.26046,0.00012,24.36951]
[1778648871762,36.14,81193.88,216.9,0.26048,0.00012,24.37056]
[1778648876556,36.14,81193.08,216.9,0.26039,0.00012,24.36593]
[1778648876821,36.14,81193.08,216.9,0.26039,0.00012,24.36593]
[1778648879770,36.14,81181.02,216.9,0.25896,0.00012,24.29297]
[1778648880286,36.14,81181.02,216.9,0.25896,0.00012,24.29297]
[1778648880307,36.14,81181.02,216.9,0.25896,0.00012,24.29297]
[1778648880330,36.14,81181.02,216.9,0.25896,0.00012,24.29297]
[1778648880433,36.14,81181.02,216.9,0.25896,0.00012,24.29297]
[1778648881303,36.14,81180.97,216.9,0.25896,0.00012,24.2928]
[1778648881304,36.14,81180.97,216.9,0.25896,0.00012,24.2928]
[1778648884857,36.14,81180.46,216.9,0.25891,0.00012,24.29024]
[1778648886336,36.14,81180.25,216.9,0.25888,0.00012,24.2891]
[1778648892284,36.14,81178.66,216.9,0.25871,0.00012,24.28014]
[1778648894775,36.15,81178.55,216.9,0.25871,0.00012,24.28008]
[1778648896397,36.15,81179.08,216.9,0.25877,0.00012,24.28346]
[1778648898362,36.15,81178.84,216.9,0.25875,0.00012,24.28231]
[1778648904096,36.15,81178.78,216.9,0.25877,0.00012,24.28301]
[1778648905683,36.15,81178.78,216.9,0.25877,0.00012,24.28301]
[1778648906110,36.15,81175.17,216.9,0.25834,0.00012,24.26132]
[1778648907425,36.15,81175.17,216.9,0.25834,0.00012,24.26132]
[1778648908238,36.15,81172.43,216.9,0.25802,0.00012,24.2448]
[1778648912794,36.15,81171.97,216.9,0.25795,0.00012,24.23852]
[1778648912925,36.15,81171.97,216.9,0.25795,0.00012,24.23852]
[1778648914849,36.16,81170.43,216.9,0.25777,0.00012,24.22934]
[1778648920208,36.16,81170.52,216.9,0.2578,0.00012,24.23059]
[1778648925145,36.16,81162.26,216.9,0.25683,0.00012,24.18066]
[1778648925146,36.16,81162.26,216.9,0.25683,0.00012,24.18066]
[1778648925651,36.16,81161.36,216.9,0.25672,0.00012,24.17532]
[1778648927147,36.16,81160.53,216.9,0.25663,0.00012,24.17041]
[1778648927644,36.16,81160.53,216.9,0.25663,0.00012,24.17041]
[1778648934811,36.17,81159.2,216.9,0.2565,0.00012,24.16374]
[1778648934927,36.17,81159.2,216.9,0.2565,0.00012,24.16374]
[1778648940348,36.17,81160.8,216.9,0.25671,0.00012,24.1746]
[1778648942583,36.17,81158.75,216.9,0.25647,0.00012,24.16222]
[1778648951828,36.18,81154.95,216.9,0.25606,0.00012,24.14094]
[1778648958474,36.18,81154.69,216.9,0.25606,0.00012,24.14077]
[1778648962389,36.18,81154.69,216.9,0.25607,0.00012,24.14137]
[1778648967537,36.19,81153.82,216.9,0.25599,0.00012,24.13724]
[1778648972572,36.19,81153.88,216.9,0.256,0.00012,24.13488]
[1778648974282,36.19,81154.12,216.9,0.25603,0.00012,24.13655]
[1778648976644,36.19,81154.44,216.9,0.25608,0.00012,24.1389]
[1778648976649,36.19,81154.44,216.9,0.25608,0.00012,24.1389]
[1778648982309,36.2,81153.23,216.9,0.25596,0.00012,24.13265]
[1778648985366,36.2,81152.45,216.9,0.25588,0.00012,24.12846]
[1778648985616,36.2,81152.45,216.9,0.25588,0.00012,24.12846]
[1778648990700,36.2,81150.65,216.9,0.25568,0.00012,24.1183]
[1778648995735,36.2,81150.66,216.9,0.2557,0.00012,24.11907]
[1778649001641,36.21,81156.47,216.9,0.2564,0.00012,24.15517]
[1778649004627,36.21,81160.93,216.9,0.25693,0.00012,24.18274]
[1778649009834,36.21,81160.28,216.9,0.25687,0.00012,24.1796]
[1778649010746,36.21,81160.28,216.9,0.25687,0.00012,24.1796]
[1778649015876,36.21,81160.03,216.9,0.25686,0.00012,24.1789]
[1778649020502,36.21,81160.08,216.9,0.25687,0.00012,24.17961]
[1778649024835,36.22,81160.97,216.9,0.25699,0.00012,24.18571]
[1778649028059,36.22,81163.18,216.9,0.25726,0.00012,24.19959]
[1778649028211,36.22,81163.18,216.9,0.25726,0.00012,24.19959]
[1778649028710,36.22,81163.18,216.9,0.25726,0.00012,24.19959]
[1778649034002,36.23,81160.62,216.9,0.25704,0.00012,24.18508]
[1778649036762,36.23,81160.52,216.9,0.25703,0.00012,24.18459]
[1778649046086,36.24,81158.73,216.9,0.25684,0.00012,24.1751]
[1778649053135,36.24,81158.36,216.9,0.25682,0.00012,24.17377]
[1778649058171,36.24,81157.49,216.9,0.25673,0.00012,24.16915]
[1778649063206,36.25,81157.62,216.9,0.25676,0.00012,24.17064]
[1778649068244,36.25,81158.3,216.9,0.25685,0.00012,24.17547]
[1778649073279,36.25,81158.42,216.9,0.25688,0.00012,24.17687]
[1778649076806,36.25,81157.87,216.9,0.25682,0.00012,24.17378]
[1778649083084,36.25,81154.36,216.9,0.25642,0.00012,24.15322]
[1778649088385,36.26,81155.12,216.9,0.25654,0.00012,24.15897]
[1778649093420,36.26,81154.51,216.9,0.25646,0.00012,24.15212]
[1778649093836,36.26,81154.51,216.9,0.25646,0.00012,24.15212]
[1778649097926,36.26,81153.87,216.9,0.25639,0.00012,24.14884]
[1778649097961,36.26,81153.87,216.9,0.25639,0.00012,24.14884]
[1778649098690,36.26,81153.87,216.9,0.25639,0.00012,24.14884]
[1778649098821,36.26,81158.32,216.9,0.25693,0.00012,24.1763]
[1778649099547,36.26,81168.97,216.9,0.25819,0.00012,24.24118]
[1778649099853,36.26,81168.97,216.9,0.25819,0.00012,24.24118]
[1778649100398,36.26,81168.97,216.9,0.25819,0.00012,24.24118]
[1778649101605,36.27,81171.3,216.9,0.25847,0.00012,24.25564]
[1778649101866,36.27,81172.24,216.9,0.25859,0.00012,24.26149]
[1778649102352,36.27,81172.24,216.9,0.25859,0.00012,24.26149]
[1778649107671,36.27,81171.7,216.9,0.25853,0.00012,24.25861]
[1778649113560,36.27,81171.63,216.9,0.25854,0.00012,24.25921]
[1778649118027,36.27,81171.6,216.9,0.25855,0.00012,24.25952]
[1778649119012,36.27,81176.28,216.9,0.25911,0.00012,24.28805]
[1778649125644,36.27,81178.81,216.9,0.25942,0.00012,24.30396]
[1778649130839,36.28,81175.1,216.9,0.25899,0.00012,24.28173]
[1778649140751,36.28,81175.68,216.9,0.25908,0.00012,24.28627]
[1778649145786,36.28,81175.64,216.9,0.25908,0.00012,24.28646]
[1778649153842,36.28,81175.34,216.9,0.25903,0.00012,24.28145]
[1778649159480,36.28,81174.94,216.9,0.25899,0.00012,24.2794]
[1778649164919,36.29,81175.11,216.9,0.25903,0.00012,24.28111]
[1778649167918,36.29,81174.27,216.9,0.25893,0.00012,24.2762]
[1778649169895,36.29,81174.31,216.9,0.25894,0.00012,24.27655]
[1778649171207,36.29,81165.8,216.9,0.25793,0.00012,24.22511]
[1778649175674,36.29,81165.02,216.9,0.25785,0.00012,24.22101]
[1778649180305,36.29,81164.72,216.9,0.25784,0.00012,24.22001]
[1778649186068,36.3,81163.51,216.9,0.25772,0.00012,24.21384]
[1778649191103,36.3,81163.85,216.9,0.25777,0.00012,24.21677]
[1778649196138,36.3,81167.16,216.9,0.25819,0.00012,24.23774]
[1778649201173,36.31,81166.32,216.9,0.2581,0.00012,24.23335]
[1778649206364,36.31,81162.1,216.9,0.25761,0.00012,24.20817]
[1778649207675,36.31,81162.01,216.9,0.25761,0.00012,24.20797]
[1778649207736,36.31,81162.01,216.9,0.25761,0.00012,24.20797]
[1778649207745,36.31,81162.01,216.9,0.25761,0.00012,24.20815]
[1778649208404,36.31,81162.01,216.9,0.25761,0.00012,24.20815]
[1778649214321,36.31,81158.34,216.9,0.25716,0.00012,24.18233]
[1778649214885,36.31,81158.34,216.9,0.25716,0.00012,24.18233]
[1778649220306,36.31,81159.53,216.9,0.25731,0.00012,24.18991]
[1778649227355,36.31,81159.61,216.9,0.25732,0.00012,24.19066]
[1778649232390,36.31,81160.07,216.9,0.25738,0.00012,24.19364]
[1778649237426,36.31,81159.52,216.9,0.25732,0.00012,24.19045]
[1778649241891,36.31,81160.1,216.9,0.25739,0.00012,24.19407]
[1778649242068,36.31,81159.85,216.9,0.25736,0.00012,24.19257]
[1778649247496,36.31,81164.88,216.9,0.25796,0.00012,24.22339]
[1778649253538,36.32,81164.71,216.9,0.25795,0.00012,24.22262]
[1778649256501,36.32,81164.71,216.9,0.25795,0.00012,24.22262]
[1778649257878,36.32,81164.62,216.9,0.25794,0.00012,24.22222]
[1778649263608,36.32,81155.62,216.9,0.25688,0.00012,24.1678]
[1778649268643,36.32,81155.45,216.9,0.25686,0.00012,24.16707]
[1778649269214,36.32,81155.45,216.9,0.25686,0.00012,24.16707]
[1778649274685,36.32,81157.78,216.9,0.25712,0.00012,24.17757]
[1778649280468,36.32,81155.46,216.9,0.25685,0.00012,24.16351]
[1778649280570,36.32,81155.46,216.9,0.25685,0.00012,24.16358]
[1778649285762,36.32,81155.1,216.9,0.25681,0.00012,24.16148]
[1778649290797,36.32,81152.58,216.9,0.25651,0.00012,24.14623]
[1778649291391,36.32,81152.58,216.9,0.25651,0.00012,24.14623]
[1778649297846,36.32,81151.83,216.9,0.25643,0.00012,24.14195]
[1778649300526,36.32,81150.99,216.9,0.25633,0.00012,24.13692]
[1778649300604,36.32,81150.99,216.9,0.25633,0.00012,24.13692]
[1778649300978,36.32,81150.99,216.9,0.25633,0.00012,24.13692]
[1778649301960,36.32,81144.22,216.9,0.25553,0.00012,24.09562]
[1778649302425,36.32,81137.0,216.9,0.25468,0.00012,24.05149]
[1778649302605,36.32,81137.0,216.9,0.25468,0.00012,24.05149]
[1778649304171,36.32,81139.06,216.9,0.25493,0.00012,24.06435]
[1778649304183,36.32,81139.06,216.9,0.25493,0.00012,24.06435]
[1778649305903,36.32,81143.13,216.9,0.25541,0.00012,24.08939]
[1778649311219,36.33,81139.86,216.9,0.25504,0.00012,24.07017]
[1778649311237,36.33,81139.86,216.9,0.25504,0.00012,24.07017]
[1778649312015,36.33,81139.86,216.9,0.25504,0.00012,24.07017]
[1778649313068,36.33,81130.03,216.9,0.25389,0.00012,24.01022]
[1778649314688,36.33,81130.28,216.9,0.25392,0.00012,24.01195]
[1778649315014,36.33,81130.28,216.9,0.25392,0.00012,24.01195]
[1778649315366,36.33,81130.24,216.9,0.25392,0.00012,24.01189]
[1778649315398,36.33,81130.24,216.9,0.25392,0.00012,24.01189]
[1778649315403,36.33,81130.24,216.9,0.25392,0.00012,24.01189]
[1778649315972,36.33,81125.74,216.9,0.2534,0.00012,23.98434]
[1778649316089,36.33,81125.74,216.9,0.2534,0.00012,23.98434]
[1778649317921,36.33,81122.77,216.9,0.25305,0.00012,23.9662]
[1778649320028,36.33,81123.49,216.9,0.25314,0.00012,23.97089]
[1778649320726,36.33,81123.25,216.9,0.25311,0.00012,23.96955]
[1778649322151,36.33,81125.02,216.9,0.25333,0.00012,23.98068]
[1778649323021,36.33,81125.66,216.9,0.2534,0.00012,23.98474]
[1778649327678,36.33,81126.74,216.9,0.25354,0.00012,23.99186]
[1778649333091,36.33,81126.94,216.9,0.25355,0.00012,23.9898]
[1778649339133,36.34,81125.86,216.9,0.25344,0.00012,23.98384]
[1778649344168,36.34,81125.34,216.9,0.25339,0.00012,23.98121]
[1778649349203,36.34,81125.14,216.9,0.25338,0.00012,23.98055]
[1778649354238,36.34,81125.42,216.9,0.25342,0.00012,23.98282]
[1778649359273,36.34,81125.08,216.9,0.25339,0.00012,23.98127]
[1778649364308,36.35,81124.74,216.9,0.25336,0.00012,23.97972]
[1778649369343,36.35,81128.16,216.9,0.25377,0.00012,24.00123]
[1778649374378,36.35,81127.39,216.9,0.25369,0.00012,23.99696]
[1778649379413,36.35,81126.53,216.9,0.2536,0.00012,23.99209]
[1778649380386,36.35,81126.53,216.9,0.2536,0.00012,23.99209]
[1778649385455,36.35,81130.43,216.9,0.25408,0.00012,24.01684]
[1778649390395,36.35,81130.69,216.9,0.25412,0.00012,24.01903]
[1778649395525,36.36,81129.46,216.9,0.25397,0.00012,24.00849]
[1778649400560,36.36,81127.39,216.9,0.25374,0.00012,23.99659]
[1778649401744,36.36,81127.39,216.9,0.25374,0.00012,23.99659]
[1778649401845,36.36,81126.91,216.9,0.25369,0.00012,23.99382]
[1778649407611,36.36,81116.46,216.9,0.25247,0.00012,23.93022]
[1778649412646,36.37,81116.65,216.9,0.25251,0.00012,23.9321]
[1778649417681,36.37,81117.39,216.9,0.25261,0.00012,23.93731]
[1778649422084,36.37,81117.36,216.9,0.25261,0.00012,23.93753]
[1778649422716,36.37,81118.5,216.9,0.25275,0.00012,23.94481]
[1778649427751,36.37,81121.63,216.9,0.25313,0.00012,23.96465]
[1778649433793,36.37,81121.89,216.9,0.25318,0.00012,23.96692]
[1778649438828,36.38,81120.88,216.9,0.25307,0.00012,23.96128]
[1778649443863,36.38,81112.54,216.9,0.2521,0.00012,23.91059]
[1778649446771,36.38,81112.9,216.9,0.25215,0.00012,23.91315]
[1778649446884,36.38,81112.4,216.9,0.2521,0.00012,23.91024]
[1778649447271,36.38,81112.4,216.9,0.2521,0.00012,23.91024]
[1778649452926,36.38,81111.95,216.9,0.25204,0.00012,23.90449]
[1778649457770,36.38,81109.99,216.9,0.25182,0.00012,23.89306]
[1778649462687,36.39,81109.64,216.9,0.2518,0.00012,23.89176]
[1778649464557,36.39,81107.41,216.9,0.25154,0.00012,23.87836]
[1778649464607,36.39,81107.41,216.9,0.25154,0.00012,23.87836]
[1778649466052,36.39,81110.73,216.9,0.25193,0.00012,23.89899]
[1778649466518,36.39,81118.28,216.9,0.25283,0.00012,23.94576]
[1778649466749,36.39,81118.28,216.9,0.25283,0.00012,23.94576]
[1778649473069,36.39,81118.6,216.9,0.25288,0.00012,23.94845]
[1778649478104,36.39,81117.56,216.9,0.25277,0.00012,23.94257]
[1778649479341,36.39,81117.55,216.9,0.25277,0.00012,23.94261]
[1778649482132,36.4,81118.22,216.9,0.25285,0.00012,23.94708]
[1778649487167,36.4,81116.16,216.9,0.25262,0.00012,23.93499]
[1778649491195,36.4,81113.98,216.9,0.25238,0.00012,23.92209]
[1778649492172,36.4,81113.98,216.9,0.25238,0.00012,23.92209]
[1778649497237,36.4,81108.01,216.9,0.2517,0.00012,23.88634]
[1778649500883,36.4,81106.86,216.9,0.25157,0.00012,23.87961]
[1778649500984,36.4,81106.98,216.9,0.25159,0.00012,23.88054]
[1778649506300,36.41,81106.41,216.9,0.25154,0.00012,23.87805]
[1778649511623,36.41,81106.54,216.9,0.25157,0.00012,23.87953]
[1778649511631,36.41,81106.54,216.9,0.25157,0.00012,23.87953]
[1778649511656,36.41,81106.54,216.9,0.25157,0.00012,23.87953]
[1778649511723,36.41,81106.54,216.9,0.25157,0.00012,23.87953]
[1778649511873,36.41,81106.54,216.9,0.25157,0.00012,23.87953]
[1778649514266,36.41,81092.9,216.9,0.24997,0.00012,23.7923]
[1778649519393,36.42,81092.3,216.9,0.24993,0.00012,23.78994]
[1778649521912,36.42,81095.61,216.9,0.25032,0.00012,23.81065]
[1778649527449,36.42,81095.86,216.9,0.25038,0.00012,23.81391]
[1778649534498,36.43,81094.14,216.9,0.25021,0.00012,23.80499]
[1778649540541,36.43,81095.54,216.9,0.25041,0.00012,23.81508]
[1778649545576,36.44,81099.86,216.9,0.25093,0.00012,23.84288]
[1778649554639,36.44,81100.81,216.9,0.25108,0.00012,23.8506]
[1778649556184,36.44,81100.81,216.9,0.25108,0.00012,23.8506]
[1778649556231,36.44,81100.81,216.9,0.25108,0.00012,23.8506]
[1778649556364,36.44,81100.53,216.9,0.25105,0.00012,23.84907]
[1778649556370,36.44,81100.53,216.9,0.25105,0.00012,23.84907]
[1778649556384,36.44,81100.53,216.9,0.25105,0.00012,23.84907]
[1778649556409,36.44,81100.53,216.9,0.25105,0.00012,23.84907]
[1778649556425,36.44,81100.53,216.9,0.25105,0.00012,23.84907]
[1778649556463,36.44,81100.53,216.9,0.25105,0.00012,23.84907]
[1778649557043,36.44,81091.21,216.9,0.24997,0.00012,23.79179]
[1778649560692,36.44,81087.95,216.9,0.24958,0.00012,23.77094]
[1778649566723,36.43,81085.12,216.9,0.24919,0.00012,23.75074]
[1778649571758,36.43,81081.97,216.9,0.24877,0.00012,23.7257]
[1778649572982,36.43,81081.97,216.9,0.24877,0.00012,23.7257]
[1778649573081,36.43,81082.67,216.9,0.24885,0.00012,23.72973]
[1778649578809,36.42,81090.13,216.9,0.24968,0.00012,23.77403]
[1778649583844,36.42,81087.08,216.9,0.24929,0.00012,23.75354]
[1778649588879,36.41,81089.71,216.9,0.24956,0.00012,23.76823]
[1778649596935,36.4,81089.36,216.9,0.24947,0.00012,23.76351]
[1778649601970,36.4,81085.96,216.9,0.24905,0.00012,23.74092]
[1778649607005,36.39,81083.48,216.9,0.24873,0.00012,23.72416]
[1778649612041,36.39,81083.12,216.9,0.24866,0.00012,23.72059]
[1778649617076,36.38,81087.54,216.9,0.24915,0.00012,23.74658]
[1778649622253,36.38,81087.58,216.9,0.24914,0.00012,23.74596]
[1778649626515,36.38,81090.51,216.9,0.24944,0.00012,23.76233]
[1778649626560,36.38,81090.51,216.9,0.24944,0.00012,23.76233]
[1778649626577,36.38,81090.51,216.9,0.24944,0.00012,23.76233]
[1778649627004,36.38,81090.51,216.9,0.24944,0.00012,23.76233]
[1778649627146,36.38,81093.51,216.9,0.24979,0.00012,23.7806]
[1778649632181,36.38,81101.45,216.9,0.25071,0.00012,23.82707]
[1778649638223,36.38,81101.18,216.9,0.25071,0.00012,23.82678]
[1778649639057,36.38,81101.18,216.9,0.25071,0.00012,23.82678]
[1778649639329,36.38,81101.18,216.9,0.25071,0.00012,23.82678]
[1778649639872,36.38,81100.63,216.9,0.25065,0.00012,23.82361]
[1778649645272,36.39,81098.66,216.9,0.25045,0.00012,23.81305]
[1778649652321,36.39,81099.2,216.9,0.25055,0.00012,23.81799]
[1778649657356,36.4,81099.67,216.9,0.25062,0.00012,23.82201]
[1778649662394,36.4,81099.32,216.9,0.25061,0.00012,23.82092]
[1778649664324,36.4,81100.3,216.9,0.25072,0.00012,23.82719]
[1778649664842,36.4,81104.62,216.9,0.25123,0.00012,23.85404]
[1778649665095,36.4,81104.62,216.9,0.25123,0.00012,23.85404]
[1778649665448,36.4,81105.41,216.9,0.25133,0.00012,23.85909]
[1778649665497,36.4,81105.41,216.9,0.25133,0.00012,23.85909]
[1778649665831,36.4,81105.41,216.9,0.25133,0.00012,23.85909]
[1778649666090,36.4,81105.41,216.9,0.25133,0.00012,23.85909]
[1778649666435,36.4,81104.66,216.9,0.25124,0.00012,23.85464]
[1778649672466,36.41,81106.27,216.9,0.25145,0.00012,23.86556]
[1778649678441,36.41,81103.36,216.9,0.25113,0.00012,23.84842]
[1778649683543,36.41,81102.58,216.9,0.25106,0.00012,23.84462]
[1778649688578,36.42,81100.53,216.9,0.25084,0.00012,23.83289]
[1778649693613,36.42,81102.93,216.9,0.25111,0.00012,23.8447]
[1778649695924,36.42,81103.73,216.9,0.25121,0.00012,23.8498]
[1778649696531,36.42,81105.17,216.9,0.25138,0.00012,23.85884]
[1778649703683,36.42,81108.03,216.9,0.25173,0.00012,23.87753]
[1778649705396,36.42,81108.03,216.9,0.25173,0.00012,23.87753]
[1778649712323,36.43,81109.24,216.9,0.25189,0.00012,23.88558]
[1778649714127,36.43,81110.92,216.9,0.25209,0.00012,23.89638]
[1778649719796,36.43,81118.24,216.9,0.25296,0.00012,23.94182]
[1778649724831,36.43,81116.72,216.9,0.25279,0.00012,23.93279]
[1778649729866,36.43,81113.65,216.9,0.25244,0.00012,23.91431]
[1778649731876,36.43,81110.97,216.9,0.25212,0.00012,23.89794]
[1778649736915,36.43,81106.81,216.9,0.25165,0.00012,23.87319]
[1778649741950,36.44,81105.27,216.9,0.25149,0.00012,23.86447]
[1778649744086,36.44,81105.17,216.9,0.25148,0.00012,23.86401]
[1778649744187,36.44,81104.83,216.9,0.25144,0.00012,23.86207]
[1778649750006,36.44,81104.61,216.9,0.25145,0.00012,23.86206]
[1778649754385,36.44,81104.6,216.9,0.25143,0.00012,23.85852]
[1778649754483,36.45,81103.96,216.9,0.25137,0.00012,23.85527]
[1778649760077,36.45,81105.36,216.9,0.25155,0.00012,23.86466]
[1778649765113,36.45,81108.89,216.9,0.25197,0.00012,23.88706]
[1778649770147,36.45,81109.88,216.9,0.2521,0.00012,23.89375]
[1778649772751,36.45,81111.99,216.9,0.25235,0.00012,23.90694]
[1778649773955,36.45,81115.0,216.9,0.25271,0.00012,23.92552]
[1778649780218,36.45,81123.6,216.9,0.25372,0.00012,23.97853]
[1778649786260,36.46,81122.17,216.9,0.25356,0.00012,23.96986]
[1778649789925,36.46,81121.89,216.9,0.25352,0.00012,23.96823]
[1778649791943,36.46,81123.14,216.9,0.25367,0.00012,23.97594]
[1778649792470,36.46,81123.14,216.9,0.25367,0.00012,23.97594]
[1778649802375,36.46,81122.52,216.9,0.25361,0.00012,23.97248]
[1778649807411,36.46,81122.72,216.9,0.25363,0.00012,23.97385]
[1778649812446,36.46,81122.76,216.9,0.25362,0.00012,23.97036]
[1778649823523,36.46,81124.91,216.9,0.25388,0.00012,23.98389]
[1778649828558,36.46,81123.25,216.9,0.25368,0.00012,23.97386]
[1778649833593,36.46,81120.2,216.9,0.25333,0.00012,23.9554]
[1778649838632,36.46,81118.65,216.9,0.25315,0.00012,23.94622]
[1778649843668,36.46,81118.8,216.9,0.25318,0.00012,23.94741]
[1778649850715,36.46,81117.39,216.9,0.25302,0.00012,23.93935]
[1778649855750,36.47,81116.61,216.9,0.25294,0.00012,23.93496]
[1778649860785,36.47,81116.94,216.9,0.25299,0.00012,23.93739]
[1778649865820,36.47,81119.76,216.9,0.25333,0.00012,23.95503]
[1778649870993,36.47,81120.35,216.9,0.2534,0.00012,23.95891]
[1778649878335,36.47,81119.78,216.9,0.25332,0.00012,23.95193]
[1778649883946,36.47,81127.37,216.9,0.25422,0.00012,23.99888]
[1778649888548,36.47,81128.85,216.9,0.25439,0.00012,24.00798]
[1778649889779,36.47,81128.93,216.9,0.2544,0.00012,24.00851]
[1778649890635,36.47,81128.93,216.9,0.2544,0.00012,24.00851]
[1778649896031,36.47,81128.63,216.9,0.25437,0.00012,24.00676]
[1778649901066,36.47,81131.91,216.9,0.25476,0.00012,24.02679]
[1778649906101,36.47,81131.94,216.9,0.25476,0.00012,24.02691]
[1778649911136,36.47,81124.49,216.9,0.25388,0.00012,23.98149]
[1778649916171,36.47,81124.19,216.9,0.25385,0.00012,23.97982]
[1778649921206,36.47,81124.38,216.9,0.25388,0.00012,23.98117]
[1778649925212,36.47,81116.72,216.9,0.25298,0.00012,23.93442]
[1778649925545,36.47,81116.72,216.9,0.25298,0.00012,23.93442]
[1778649931276,36.48,81116.53,216.9,0.25295,0.00012,23.92998]
[1778649938325,36.48,81115.77,216.9,0.25287,0.00012,23.92594]
[1778649943360,36.48,81116.1,216.9,0.25292,0.00012,23.92843]
[1778649948396,36.48,81113.72,216.9,0.25265,0.00012,23.91433]
[1778649951645,36.48,81114.11,216.9,0.2527,0.00012,23.91694]
[1778649958466,36.48,81113.63,216.9,0.25266,0.00012,23.91485]
[1778649963525,36.49,81115.4,216.9,0.25288,0.00012,23.92613]
[1778649969545,36.49,81119.24,216.9,0.25334,0.00012,23.95031]
[1778649974580,36.49,81120.69,216.9,0.25352,0.00012,23.95954]
[1778649976247,36.49,81120.72,216.9,0.25352,0.00012,23.95978]
[1778649982636,36.49,81122.02,216.9,0.25368,0.00012,23.96816]
[1778649988678,36.49,81121.7,216.9,0.25365,0.00012,23.96651]
[1778649993713,36.49,81121.14,216.9,0.25357,0.00012,23.95944]
[1778649998749,36.49,81122.05,216.9,0.25368,0.00012,23.96527]
[1778650003784,36.49,81121.0,216.9,0.25356,0.00012,23.95911]
[1778650008819,36.5,81121.13,216.9,0.25358,0.00012,23.96017]
[1778650013854,36.5,81120.59,216.9,0.25352,0.00012,23.95714]
[1778650018889,36.5,81120.43,216.9,0.25351,0.00012,23.95646]
[1778650023924,36.5,81119.16,216.9,0.25337,0.00012,23.949]
[1778650028959,36.5,81118.57,216.9,0.25331,0.00012,23.94574]
[1778650037545,36.5,81118.51,216.9,0.25331,0.00012,23.94565]
[1778650037573,36.5,81118.51,216.9,0.25331,0.00012,23.94565]
[1778650038540,36.5,81118.51,216.9,0.25331,0.00012,23.94594]
[1778650045073,36.5,81118.08,216.9,0.25327,0.00012,23.94387]
[1778650050108,36.5,81118.73,216.9,0.25336,0.00012,23.94821]
[1778650055143,36.51,81118.08,216.9,0.25326,0.00012,23.94068]
[1778650060639,36.51,81117.94,216.9,0.25325,0.00012,23.94011]
[1778650062227,36.51,81116.77,216.9,0.25312,0.00012,23.9331]
[1778650068234,36.51,81117.31,216.9,0.25319,0.00012,23.93693]
[1778650073269,36.51,81115.87,216.9,0.25303,0.00012,23.92852]
[1778650078304,36.51,81116.06,216.9,0.25306,0.00012,23.93009]
[1778650084346,36.51,81116.61,216.9,0.25313,0.00012,23.93392]
[1778650090418,36.51,81116.52,216.9,0.25313,0.00012,23.93383]
[1778650100458,36.52,81118.58,216.9,0.25339,0.00012,23.94719]
[1778650104781,36.52,81116.27,216.9,0.25312,0.00012,23.93318]
[1778650105375,36.52,81116.09,216.9,0.25311,0.00012,23.9323]
[1778650111261,36.52,81107.43,216.9,0.2521,0.00012,23.87977]
[1778650116570,36.52,81108.16,216.9,0.25218,0.00012,23.88124]
[1778650123621,36.53,81107.96,216.9,0.25218,0.00012,23.88095]
[1778650135165,36.53,81107.94,216.9,0.25218,0.00012,23.88109]
[1778650141747,36.53,81107.53,216.9,0.25217,0.00012,23.88072]
[1778650146782,36.54,81107.59,216.9,0.2522,0.00012,23.88189]
[1778650152471,36.54,81107.89,216.9,0.25224,0.00012,23.88399]
[1778650152825,36.54,81107.91,216.9,0.25225,0.00012,23.88468]
[1778650157859,36.54,81109.65,216.9,0.25247,0.00012,23.89609]
[1778650162896,36.54,81111.92,216.9,0.25276,0.00012,23.91099]
[1778650167930,36.55,81112.98,216.9,0.25289,0.00012,23.91824]
[1778650172965,36.55,81112.9,216.9,0.25287,0.00012,23.91455]
[1778650180016,36.55,81111.71,216.9,0.25276,0.00012,23.90828]
[1778650187402,36.56,81112.67,216.9,0.25288,0.00012,23.91473]
[1778650190493,36.56,81112.67,216.9,0.25289,0.00012,23.91515]
[1778650197135,36.56,81112.93,216.9,0.25295,0.00012,23.91813]
[1778650202170,36.56,81110.45,216.9,0.25267,0.00012,23.90368]
[1778650207273,36.57,81109.11,216.9,0.25253,0.00012,23.89607]
[1778650209026,36.57,81107.2,216.9,0.25231,0.00012,23.88454]
[1778650209200,36.57,81107.06,216.9,0.25229,0.00012,23.88385]
[1778650209222,36.57,81115.54,216.9,0.25329,0.00012,23.93587]
[1778650210130,36.57,81115.54,216.9,0.25329,0.00012,23.93587]
[1778650213348,36.57,81122.46,216.9,0.2541,0.00012,23.97815]
[1778650219204,36.57,81124.81,216.9,0.25438,0.00012,23.99251]
[1778650224324,36.57,81122.09,216.9,0.25406,0.00012,23.9759]
[1778650229359,36.57,81110.88,216.9,0.25275,0.00012,23.9076]
[1778650233329,36.57,81108.2,216.9,0.25241,0.00012,23.88756]
[1778650235980,36.57,81105.24,216.9,0.25207,0.00012,23.86966]
[1778650236531,36.57,81104.96,216.9,0.25204,0.00012,23.86807]
[1778650236532,36.57,81104.96,216.9,0.25204,0.00012,23.86807]
[1778650239512,36.57,81103.55,216.9,0.25189,0.00012,23.85982]
[1778650239546,36.57,81103.55,216.9,0.25189,0.00012,23.85982]
[1778650244983,36.57,81101.61,216.9,0.25167,0.00012,23.84829]
[1778650249095,36.57,81098.35,216.9,0.2513,0.00012,23.82868]
[1778650249499,36.57,81098.13,216.9,0.25127,0.00012,23.82741]
[1778650250061,36.57,81098.13,216.9,0.25127,0.00012,23.82741]
[1778650251071,36.57,81098.44,216.9,0.25131,0.00012,23.82955]
[1778650256548,36.58,81096.67,216.9,0.25113,0.00012,23.82011]
[1778650261583,36.58,81098.85,216.9,0.25141,0.00012,23.83468]
[1778650266626,36.59,81096.62,216.9,0.25117,0.00012,23.82204]
[1778650270115,36.59,81096.6,216.9,0.25118,0.00012,23.82262]
[1778650270654,36.59,81095.72,216.9,0.25109,0.00012,23.81745]
[1778650275691,36.59,81093.85,216.9,0.25089,0.00012,23.80693]
[1778650280445,36.59,81095.89,216.9,0.25114,0.00012,23.8202]
[1778650287773,36.6,81094.6,216.9,0.25102,0.00012,23.81369]
[1778650292351,36.6,81094.44,216.9,0.25099,0.00012,23.80949]
[1778650294443,36.6,81089.95,216.9,0.25048,0.00012,23.78246]
[1778650294822,36.6,81088.27,216.9,0.25028,0.00012,23.77214]
[1778650296454,36.6,81086.27,216.9,0.25004,0.00012,23.75953]
[1778650301792,36.6,81084.1,216.9,0.24976,0.00012,23.74473]
[1778650307913,36.59,81084.77,216.9,0.2498,0.00012,23.74686]
[1778650312948,36.59,81086.13,216.9,0.24992,0.00012,23.75347]
[1778650315027,36.58,81085.37,216.9,0.24983,0.00012,23.7485]
[1778650315282,36.58,81085.37,216.9,0.24983,0.00012,23.7485]
[1778650315389,36.58,81082.62,216.9,0.24951,0.00012,23.73157]
[1778650315472,36.58,81082.62,216.9,0.24951,0.00012,23.73157]
[1778650315911,36.58,81082.62,216.9,0.24951,0.00012,23.73157]
[1778650315969,36.58,81069.95,216.9,0.24803,0.00012,23.65273]
[1778650316179,36.58,81069.95,216.9,0.24803,0.00012,23.65273]
[1778650318005,36.58,81072.94,216.9,0.24837,0.00012,23.67089]
[1778650318098,36.58,81072.94,216.9,0.24837,0.00012,23.67089]
[1778650318106,36.58,81073.24,216.9,0.2484,0.00012,23.67243]
[1778650320102,36.58,81073.68,216.9,0.24844,0.00012,23.67493]
[1778650326941,36.57,81072.96,216.9,0.24833,0.00012,23.66896]
[1778650335102,36.57,81071.06,216.9,0.24808,0.00012,23.65541]
[1778650340137,36.57,81070.47,216.9,0.24799,0.00012,23.65079]
[1778650345172,36.56,81070.63,216.9,0.24799,0.00012,23.65083]
[1778650350208,36.56,81075.37,216.9,0.24852,0.00012,23.67911]
[1778650355243,36.56,81075.55,216.9,0.24849,0.00012,23.6752]
[1778650360278,36.55,81075.36,216.9,0.24845,0.00012,23.67293]
[1778650365313,36.55,81072.91,216.9,0.24814,0.00012,23.6567]
[1778650370348,36.55,81071.86,216.9,0.248,0.00012,23.64925]
[1778650376390,36.54,81072.22,216.9,0.24802,0.00012,23.65035]
[1778650381425,36.54,81073.56,216.9,0.24816,0.00012,23.65769]
[1778650386460,36.54,81072.63,216.9,0.24803,0.00012,23.65097]
[1778650391495,36.53,81073.3,216.9,0.24809,0.00012,23.6542]
[1778650396530,36.53,81073.73,216.9,0.24812,0.00012,23.65597]
[1778650401565,36.53,81074.23,216.9,0.24816,0.00012,23.65816]
[1778650406600,36.53,81074.18,216.9,0.24814,0.00012,23.65695]
[1778650411635,36.52,81073.66,216.9,0.24804,0.00012,23.64893]
[1778650416670,36.52,81073.61,216.9,0.24801,0.00012,23.64777]
[1778650421705,36.52,81075.15,216.9,0.24818,0.00012,23.65647]
[1778650426740,36.51,81079.87,216.9,0.2487,0.00012,23.68468]
[1778650431903,36.51,81079.33,216.9,0.24863,0.00012,23.68052]
[1778650437817,36.51,81081.94,216.9,0.2489,0.00012,23.69513]
[1778650442852,36.5,81080.62,216.9,0.24872,0.00012,23.68587]
[1778650447887,36.5,81081.74,216.9,0.24883,0.00012,23.69171]
[1778650452923,36.5,81078.29,216.9,0.24841,0.00012,23.66931]
[1778650457958,36.49,81079.62,216.9,0.24855,0.00012,23.6766]
[1778650462592,36.49,81077.58,216.9,0.24829,0.00012,23.66303]
[1778650462748,36.49,81077.58,216.9,0.24829,0.00012,23.66303]
[1778650463844,36.49,81070.84,216.9,0.24751,0.00012,23.62127]
[1778650463886,36.49,81070.84,216.9,0.24751,0.00012,23.62127]
[1778650469035,36.49,81065.48,216.9,0.24688,0.00012,23.5873]
[1778650474070,36.49,81065.68,216.9,0.24686,0.00012,23.58416]
[1778650476269,36.49,81065.89,216.9,0.24689,0.00012,23.58538]
[1778650476355,36.49,81064.85,216.9,0.24676,0.00012,23.57884]
[1778650477091,36.49,81062.26,216.9,0.24646,0.00012,23.56266]
[1778650477750,36.49,81062.26,216.9,0.24646,0.00012,23.56266]
[1778650477764,36.49,81062.26,216.9,0.24646,0.00012,23.56266]
[1778650477813,36.49,81062.26,216.9,0.24646,0.00012,23.56266]
[1778650478098,36.49,81060.05,216.9,0.2462,0.00012,23.54873]
[1778650488168,36.48,81058.29,216.9,0.24595,0.00012,23.53503]
[1778650494210,36.47,81058.26,216.9,0.24592,0.00012,23.53341]
[1778650499246,36.47,81055.5,216.9,0.24558,0.00012,23.51509]
[1778650504280,36.47,81054.59,216.9,0.24545,0.00012,23.50832]
[1778650510142,36.46,81054.61,216.9,0.24543,0.00012,23.50762]
[1778650520394,36.45,81059.77,216.9,0.24598,0.00012,23.53695]
[1778650525429,36.45,81060.76,216.9,0.24607,0.00012,23.54195]
[1778650530464,36.45,81062.57,216.9,0.24625,0.00012,23.55203]
[1778650535499,36.44,81061.37,216.9,0.24607,0.00012,23.53945]
[1778650540534,36.44,81061.71,216.9,0.24609,0.00012,23.54046]
[1778650545570,36.44,81061.23,216.9,0.24601,0.00012,23.53634]
[1778650551612,36.43,81061.06,216.9,0.24596,0.00012,23.53398]
[1778650552697,36.43,81061.06,216.9,0.24596,0.00012,23.53398]
[1778650558661,36.43,81059.92,216.9,0.2458,0.00012,23.5254]
[1778650563696,36.42,81060.13,216.9,0.24581,0.00012,23.52569]
[1778650569738,36.42,81060.34,216.9,0.24581,0.00012,23.52577]
[1778650575780,36.42,81060.62,216.9,0.24582,0.00012,23.52629]
[1778650580815,36.41,81060.23,216.9,0.24575,0.00012,23.52286]
[1778650585850,36.41,81060.05,216.9,0.24571,0.00012,23.52075]
[1778650590885,36.41,81059.77,216.9,0.24566,0.00012,23.51804]
[1778650595920,36.4,81060.01,216.9,0.24564,0.00012,23.51465]
[1778650601963,36.4,81059.8,216.9,0.2456,0.00012,23.5122]
[1778650606998,36.4,81059.59,216.9,0.24555,0.00012,23.50996]
[1778650612033,36.39,81060.47,216.9,0.24564,0.00012,23.51454]
[1778650617071,36.39,81061.63,216.9,0.24575,0.00012,23.52081]
[1778650618597,36.39,81061.65,216.9,0.24575,0.00012,23.52075]
[1778650628153,36.39,81061.74,216.9,0.24573,0.00012,23.51943]
[1778650628894,36.39,81061.74,216.9,0.24573,0.00012,23.51943]
[1778650630951,36.38,81060.68,216.9,0.2456,0.00012,23.51244]
[1778650635884,36.38,81061.54,216.9,0.24569,0.00012,23.51744]
[1778650636209,36.38,81060.89,216.9,0.2456,0.00012,23.51265]
[1778650638427,36.38,81059.34,216.9,0.24541,0.00012,23.50267]
[1778650638657,36.38,81058.72,216.9,0.24534,0.00012,23.4985]
[1778650638802,36.38,81058.72,216.9,0.24534,0.00012,23.4985]
[1778650639295,36.38,81052.62,216.9,0.24463,0.00012,23.46007]
[1778650644296,36.38,81049.65,216.9,0.24427,0.00012,23.44086]
[1778650650307,36.37,81049.53,216.9,0.24423,0.00012,23.43895]
[1778650655342,36.37,81049.92,216.9,0.24424,0.00012,23.43675]
[1778650660844,36.37,81047.13,216.9,0.24391,0.00012,23.41876]
[1778650666421,36.37,81046.5,216.9,0.24382,0.00012,23.41401]
[1778650669036,36.37,81047.7,216.9,0.24395,0.00012,23.42132]
[1778650674199,36.36,81051.64,216.9,0.2444,0.00012,23.44548]
[1778650679513,36.36,81050.42,216.9,0.24424,0.00012,23.43686]
[1778650684549,36.36,81049.72,216.9,0.24415,0.00012,23.43179]
[1778650689584,36.36,81049.05,216.9,0.24406,0.00012,23.42697]
[1778650694619,36.36,81049.3,216.9,0.24407,0.00012,23.42793]
[1778650699654,36.35,81048.88,216.9,0.24401,0.00012,23.42471]
[1778650700580,36.35,81048.88,216.9,0.24401,0.00012,23.42471]
[1778650706049,36.35,81047.35,216.9,0.24383,0.00012,23.41458]
[1778650709201,36.35,81046.47,216.9,0.24372,0.00012,23.40877]
[1778650709302,36.35,81046.51,216.9,0.24372,0.00012,23.40893]
[1778650710734,36.35,81046.51,216.9,0.24372,0.00012,23.40876]
[1778650716773,36.35,81046.69,216.9,0.24369,0.00012,23.40472]
[1778650722206,36.34,81046.33,216.9,0.24364,0.00012,23.40176]
[1778650728118,36.34,81044.22,216.9,0.24337,0.00012,23.38748]
[1778650730378,36.34,81042.98,216.9,0.24322,0.00012,23.37937]
[1778650730418,36.34,81042.98,216.9,0.24322,0.00012,23.37937]
[1778650735908,36.34,81035.11,216.9,0.2423,0.00012,23.329]
[1778650740943,36.34,81035.32,216.9,0.24231,0.00012,23.32981]
[1778650742128,36.34,81035.32,216.9,0.24231,0.00012,23.32981]
[1778650747992,36.33,81038.44,216.9,0.24266,0.00012,23.34871]
[1778650753027,36.33,81037.58,216.9,0.24255,0.00012,23.34272]
[1778650760076,36.33,81037.39,216.9,0.24251,0.00012,23.34075]
[1778650763638,36.33,81037.39,216.9,0.24251,0.00012,23.34075]
[1778650769139,36.33,81046.56,216.9,0.24355,0.00012,23.3973]
[1778650774175,36.32,81044.77,216.9,0.2433,0.00012,23.38115]
[1778650779209,36.32,81042.29,216.9,0.243,0.00012,23.36475]
[1778650784244,36.32,81042.2,216.9,0.24297,0.00012,23.36345]
[1778650789279,36.32,81042.62,216.9,0.24301,0.00012,23.36537]
[1778650794314,36.31,81042.52,216.9,0.24298,0.00012,23.36401]
[1778650800356,36.31,81042.42,216.9,0.24295,0.00012,23.3625]
[1778650802795,36.31,81039.73,216.9,0.24264,0.00012,23.34528]
[1778650808176,36.31,81038.92,216.9,0.24253,0.00012,23.33967]
[1778650813447,36.31,81039.45,216.9,0.24258,0.00012,23.34216]
[1778650818482,36.3,81039.46,216.9,0.24257,0.00012,23.3415]
[1778650823517,36.3,81038.39,216.9,0.24243,0.00012,23.33417]
[1778650827651,36.3,81036.73,216.9,0.24223,0.00012,23.32327]
[1778650827656,36.3,81036.73,216.9,0.24223,0.00012,23.32327]
[1778650829450,36.3,81035.59,216.9,0.2421,0.00012,23.31608]
[1778650834594,36.3,81039.68,216.9,0.24253,0.00012,23.3373]
[1778650835421,36.3,81039.68,216.9,0.24253,0.00012,23.3373]
[1778650840638,36.3,81049.06,216.9,0.2436,0.00012,23.39546]
[1778650845673,36.29,81048.8,216.9,0.24355,0.00012,23.39293]
[1778650850481,36.29,81049.72,216.9,0.24365,0.00012,23.39818]
[1778650852487,36.29,81051.65,216.9,0.24387,0.00012,23.40994]
[1778650858098,36.29,81050.94,216.9,0.24376,0.00012,23.4043]
[1778650862038,36.28,81050.72,216.9,0.24372,0.00012,23.40213]
[1778650868145,36.28,81044.38,216.9,0.24297,0.00012,23.36117]
[1778650872047,36.28,81041.82,216.9,0.24266,0.00012,23.34446]
[1778650878905,36.28,81041.52,216.9,0.24261,0.00012,23.34161]
[1778650883675,36.28,81041.72,216.9,0.24262,0.00012,23.3425]
[1778650888975,36.27,81042.22,216.9,0.24266,0.00012,23.34477]
[1778650894373,36.27,81046.46,216.9,0.24312,0.00012,23.36701]
[1778650894521,36.27,81046.46,216.9,0.24312,0.00012,23.36701]
[1778650898594,36.27,81048.52,216.9,0.24335,0.00012,23.37967]
[1778650902715,36.27,81049.05,216.9,0.24339,0.00012,23.38188]
[1778650908108,36.26,81050.42,216.9,0.24353,0.00012,23.3895]
[1778650913143,36.26,81047.17,216.9,0.24314,0.00012,23.36822]
[1778650918178,36.26,81042.83,216.9,0.24262,0.00012,23.34022]
[1778650919230,36.26,81042.83,216.9,0.24262,0.00012,23.34022]
[1778650920711,36.26,81042.89,216.9,0.24263,0.00012,23.34049]
[1778650921212,36.26,81042.86,216.9,0.24262,0.00012,23.34019]
[1778650922961,36.26,81042.28,216.9,0.24255,0.00012,23.33622]
[1778650928248,36.26,81039.3,216.9,0.2422,0.00012,23.31697]
[1778650931970,36.26,81037.84,216.9,0.24202,0.00012,23.30753]
[1778650937311,36.26,81034.29,216.9,0.24161,0.00012,23.28485]
[1778650942346,36.25,81035.13,216.9,0.2417,0.00012,23.28998]
[1778650948388,36.25,81034.54,216.9,0.24163,0.00012,23.28605]
[1778650953423,36.25,81033.36,216.9,0.24147,0.00012,23.27452]
[1778650958458,36.25,81033.47,216.9,0.24148,0.00012,23.27512]
[1778650964500,36.25,81031.91,216.9,0.2413,0.00012,23.26519]
[1778650968842,36.25,81031.77,216.9,0.24128,0.00012,23.26427]
[1778650975464,36.25,81031.84,216.9,0.24129,0.00012,23.26467]
[1778650981619,36.25,81032.04,216.9,0.24131,0.00012,23.26586]
[1778650983355,36.25,81031.81,216.9,0.24128,0.00012,23.26439]
[1778650983467,36.25,81031.81,216.9,0.24128,0.00012,23.26439]
[1778650983633,36.25,81031.17,216.9,0.24121,0.00012,23.26033]
[1778650988668,36.25,81026.11,216.9,0.24061,0.00012,23.22766]
[1778650994178,36.25,81026.21,216.9,0.24062,0.00012,23.22793]
[1778651001759,36.25,81026.6,216.9,0.24065,0.00012,23.22957]
[1778651005024,36.25,81026.78,216.9,0.24066,0.00012,23.23042]
[1778651005264,36.25,81026.78,216.9,0.24066,0.00012,23.23042]
[1778651007580,36.25,81026.7,216.9,0.24065,0.00012,23.22973]
[1778651012857,36.24,81025.5,216.9,0.24047,0.00012,23.21761]
[1778651017893,36.24,81026.25,216.9,0.24055,0.00012,23.22195]
[1778651021113,36.24,81024.24,216.9,0.24032,0.00012,23.20903]
[1778651026955,36.24,81024.15,216.9,0.2403,0.00012,23.20794]
[1778651027843,36.24,81024.15,216.9,0.2403,0.00012,23.20794]
[1778651029057,36.24,81024.15,216.9,0.2403,0.00012,23.20786]
[1778651029697,36.24,81024.15,216.9,0.2403,0.00012,23.20786]
[1778651030748,36.24,81024.04,216.9,0.24028,0.00012,23.20701]
[1778651032016,36.24,81024.04,216.9,0.24028,0.00012,23.20694]
[1778651033265,36.24,81024.04,216.9,0.24028,0.00012,23.20687]
[1778651038474,36.24,81024.27,216.9,0.2403,0.00012,23.20811]
[1778651039062,36.24,81024.27,216.9,0.2403,0.00012,23.20788]
[1778651040301,36.24,81023.82,216.9,0.24024,0.00012,23.20496]
[1778651040921,36.24,81023.82,216.9,0.24024,0.00012,23.20489]
[1778651046090,36.24,81024.1,216.9,0.24027,0.00012,23.20623]
[1778651051125,36.24,81024.14,216.9,0.24026,0.00012,23.20613]
[1778651053907,36.24,81023.93,216.9,0.24024,0.00012,23.20465]
[1778651054146,36.23,81023.99,216.9,0.24024,0.00012,23.20496]
[1778651059181,36.23,81024.21,216.9,0.24026,0.00012,23.20609]
[1778651064216,36.23,81023.12,216.9,0.24013,0.00012,23.19895]
[1778651069496,36.23,81023.11,216.9,0.24013,0.00012,23.19875]
[1778651074618,36.23,81022.54,216.9,0.24003,0.00012,23.19092]
[1778651080328,36.23,81022.51,216.9,0.24002,0.00012,23.19046]
[1778651088384,36.23,81022.41,216.9,0.24001,0.00012,23.18952]
[1778651093419,36.23,81022.35,216.9,0.24,0.00012,23.18896]
[1778651098424,36.23,81022.47,216.9,0.24001,0.00012,23.18956]
[1778651098434,36.23,81022.47,216.9,0.24001,0.00012,23.18956]
[1778651098490,36.23,81022.47,216.9,0.24001,0.00012,23.18956]
[1778651098537,36.23,81022.47,216.9,0.24001,0.00012,23.18956]
[1778651098720,36.23,81022.47,216.9,0.24001,0.00012,23.18956]
[1778651098861,36.23,81021.59,216.9,0.23991,0.00012,23.18394]
[1778651099598,36.23,81021.59,216.9,0.23991,0.00012,23.18394]
[1778651100274,36.23,81014.72,216.9,0.23912,0.00011,23.14023]
[1778651101114,36.23,81012.91,216.9,0.23891,0.00011,23.12871]
[1778651101497,36.23,81012.91,216.9,0.23891,0.00011,23.12871]
[1778651102140,36.23,81014.78,216.9,0.23912,0.00011,23.14062]
[1778651107518,36.23,81017.62,216.9,0.23945,0.00011,23.15856]
[1778651108724,36.23,81017.62,216.9,0.23945,0.00011,23.15856]
[1778651114567,36.23,81017.39,216.9,0.23942,0.00011,23.15692]
[1778651120609,36.23,81016.68,216.9,0.23933,0.00011,23.15229]
[1778651125644,36.23,81016.95,216.9,0.23936,0.00011,23.15392]
[1778651126837,36.23,81016.95,216.9,0.23936,0.00011,23.15392]
[1778651136909,36.23,81016.56,216.9,0.23929,0.00011,23.14735]
[1778651143772,36.23,81016.56,216.9,0.23929,0.00011,23.14723]
[1778651150821,36.23,81016.56,216.9,0.23929,0.00011,23.14718]
[1778651151565,36.23,81016.56,216.9,0.23929,0.00011,23.14718]
[1778651156863,36.23,81016.25,216.9,0.23925,0.00011,23.14517]
[1778651159804,36.23,81016.2,216.9,0.23924,0.00011,23.14485]
[1778651164919,36.23,81015.28,216.9,0.23914,0.00011,23.13898]
[1778651169954,36.23,81013.97,216.9,0.23899,0.00011,23.13069]
[1778651170505,36.23,81013.97,216.9,0.23899,0.00011,23.13069]
[1778651171968,36.23,81013.58,216.9,0.23894,0.00011,23.12816]
[1778651177003,36.23,81010.78,216.9,0.23862,0.00011,23.11033]
[1778651182038,36.23,81009.93,216.9,0.23852,0.00011,23.10494]
[1778651187075,36.23,81009.93,216.9,0.23852,0.00011,23.10497]
[1778651192110,36.23,81004.36,216.9,0.23786,0.00011,23.06562]
[1778651197145,36.23,81003.96,216.9,0.23782,0.00011,23.06327]
[1778651202498,36.23,81003.61,216.9,0.23778,0.00011,23.06118]
[1778651208222,36.23,81003.18,216.9,0.23774,0.00011,23.05869]
[1778651211433,36.23,81002.12,216.9,0.23762,0.00011,23.05201]
[1778651218493,36.23,81001.85,216.9,0.23759,0.00011,23.05048]
[1778651218549,36.23,81001.85,216.9,0.23759,0.00011,23.05048]
[1778651224103,36.23,81000.86,216.9,0.23748,0.00011,23.04409]
[1778651229239,36.23,80997.39,216.9,0.23708,0.00011,23.02178]
[1778651229694,36.23,80997.39,216.9,0.23708,0.00011,23.02178]
[1778651229730,36.23,80997.39,216.9,0.23708,0.00011,23.02178]
[1778651234110,36.23,80995.56,216.9,0.23687,0.00011,23.01008]
[1778651240755,36.23,80995.12,216.9,0.23682,0.00011,23.00727]
[1778651246408,36.23,80995.53,216.9,0.23686,0.00011,23.0099]
[1778651246710,36.23,80995.53,216.9,0.23686,0.00011,23.0099]
[1778651252530,36.23,80998.83,216.9,0.23721,0.00011,23.02694]
[1778651257565,36.23,80998.3,216.9,0.23715,0.00011,23.02353]
[1778651262600,36.23,80998.85,216.9,0.23722,0.00011,23.02703]
[1778651268642,36.23,80998.44,216.9,0.23717,0.00011,23.02443]
[1778651271391,36.23,80998.41,216.9,0.23717,0.00011,23.02424]
[1778651274156,36.23,80997.85,216.9,0.2371,0.00011,23.0207]
[1778651274165,36.23,80997.85,216.9,0.2371,0.00011,23.0207]
[1778651274192,36.23,80997.85,216.9,0.2371,0.00011,23.0207]
[1778651274234,36.23,80997.85,216.9,0.2371,0.00011,23.0207]
[1778651274283,36.23,80997.85,216.9,0.2371,0.00011,23.0207]
[1778651275053,36.23,80997.78,216.9,0.2371,0.00011,23.02042]
[1778651275175,36.23,80997.78,216.9,0.2371,0.00011,23.02042]
[1778651281187,36.23,80997.61,216.9,0.23709,0.00011,23.02]
[1778651283732,36.23,81000.04,216.9,0.23737,0.00011,23.03576]
[1778651284423,36.23,81003.12,216.9,0.23773,0.00011,23.05551]
[1778651284473,36.23,81003.12,216.9,0.23773,0.00011,23.05551]
[1778651285059,36.23,81003.12,216.9,0.23773,0.00011,23.05551]
[1778651293929,36.23,81003.47,216.9,0.23778,0.00011,23.05837]
[1778651293968,36.23,81003.47,216.9,0.23778,0.00011,23.05837]
[1778651293998,36.23,81003.47,216.9,0.23778,0.00011,23.05837]
[1778651296055,36.23,81003.65,216.9,0.2378,0.00011,23.05964]
[1778651301875,36.24,81003.58,216.9,0.2378,0.00011,23.05957]
[1778651305468,36.24,81003.85,216.9,0.23783,0.00011,23.06142]
[1778651305957,36.24,81003.85,216.9,0.23783,0.00011,23.06142]
[1778651310718,36.24,81003.86,216.9,0.23784,0.00011,23.06167]
[1778651310758,36.24,81003.86,216.9,0.23784,0.00011,23.06167]
[1778651313040,36.24,81009.1,216.9,0.23841,0.00011,23.09115]
[1778651315973,36.24,81012.13,216.9,0.23876,0.00011,23.1104]
[1778651318994,36.24,81012.99,216.9,0.23886,0.00011,23.11577]
[1778651324029,36.24,81015.45,216.9,0.23914,0.00011,23.13118]
[1778651324390,36.24,81015.45,216.9,0.23914,0.00011,23.13118]
[1778651330071,36.23,81019.33,216.9,0.23957,0.00011,23.15544]
[1778651330951,36.23,81019.33,216.9,0.23957,0.00011,23.15544]
[1778651336117,36.23,81019.92,216.9,0.23963,0.00011,23.15852]
[1778651337418,36.23,81019.94,216.9,0.23963,0.00011,23.15855]
[1778651338241,36.23,81020.3,216.9,0.23967,0.00011,23.16074]
[1778651338255,36.23,81020.3,216.9,0.23967,0.00011,23.16074]
[1778651338330,36.23,81020.3,216.9,0.23967,0.00011,23.16074]
[1778651338341,36.23,81020.3,216.9,0.23967,0.00011,23.16074]
[1778651339138,36.23,81024.8,216.9,0.24019,0.00012,23.18931]
[1778651341865,36.23,81030.49,216.9,0.24084,0.00012,23.22532]
[1778651343109,36.23,81029.84,216.9,0.24077,0.00012,23.22114]
[1778651348201,36.23,81029.98,216.9,0.24078,0.00012,23.22166]
[1778651353236,36.23,81030.38,216.9,0.24082,0.00012,23.22387]
[1778651354302,36.23,81030.38,216.9,0.24082,0.00012,23.22387]
[1778651354344,36.23,81030.38,216.9,0.24082,0.00012,23.22387]
[1778651354672,36.23,81030.45,216.9,0.24082,0.00012,23.22425]
[1778651355187,36.23,81030.45,216.9,0.24082,0.00012,23.22425]
[1778651356816,36.23,81032.28,216.9,0.24103,0.00012,23.23588]
[1778651357641,36.23,81036.14,216.9,0.24148,0.00012,23.26035]
[1778651361231,36.23,81033.9,216.9,0.24122,0.00012,23.24622]
[1778651361294,36.23,81034.46,216.9,0.24129,0.00012,23.24978]
[1778651366329,36.23,81034.55,216.9,0.2413,0.00012,23.25035]
[1778651369082,36.23,81034.55,216.9,0.2413,0.00012,23.25035]
[1778651374365,36.23,81042.89,216.9,0.24223,0.00012,23.29893]
[1778651375700,36.23,81044.44,216.9,0.24241,0.00012,23.30867]
[1778651376252,36.23,81044.62,216.9,0.24243,0.00012,23.30973]
[1778651377033,36.23,81044.62,216.9,0.24243,0.00012,23.30973]
[1778651377034,36.23,81044.62,216.9,0.24243,0.00012,23.30973]
[1778651378161,36.23,81044.55,216.9,0.24242,0.00012,23.30916]
[1778651379440,36.23,81044.84,216.9,0.24245,0.00012,23.31092]
[1778651379992,36.23,81044.84,216.9,0.24245,0.00012,23.31092]
[1778651383758,36.23,81045.21,216.9,0.24249,0.00012,23.31299]
[1778651389490,36.23,81042.79,216.9,0.2422,0.00012,23.29728]
[1778651393689,36.23,81042.79,216.9,0.2422,0.00012,23.29719]
[1778651396854,36.23,81043.57,216.9,0.24229,0.00012,23.30194]
[1778651398619,36.22,81043.79,216.9,0.24231,0.00012,23.30323]
[1778651402608,36.22,81044.76,216.9,0.24242,0.00012,23.30917]
[1778651402681,36.22,81044.76,216.9,0.24242,0.00012,23.30917]
[1778651402782,36.22,81046.89,216.9,0.24266,0.00012,23.32256]
[1778651404456,36.22,81048.77,216.9,0.24288,0.00012,23.33441]
[1778651409631,36.22,81049.36,216.9,0.24294,0.00012,23.33786]
[1778651414666,36.22,81049.57,216.9,0.24296,0.00012,23.33896]
[1778651420280,36.22,81050.07,216.9,0.24302,0.00012,23.34189]
[1778651425743,36.22,81052.19,216.9,0.24326,0.00012,23.35498]
[1778651431172,36.22,81053.2,216.9,0.24337,0.00012,23.36117]
[1778651432379,36.22,81053.49,216.9,0.24338,0.00012,23.35885]
[1778651433469,36.22,81056.7,216.9,0.24375,0.00012,23.37901]
[1778651433472,36.22,81056.7,216.9,0.24375,0.00012,23.37901]
[1778651438834,36.22,81062.57,216.9,0.24442,0.00012,23.41574]
[1778651439988,36.22,81062.57,216.9,0.24442,0.00012,23.41574]
[1778651445883,36.22,81066.77,216.9,0.24491,0.00012,23.44182]
[1778651453939,36.22,81066.59,216.9,0.24488,0.00012,23.44035]
[1778651455513,36.22,81066.97,216.9,0.24492,0.00012,23.4427]
[1778651464010,36.22,81063.28,216.9,0.24449,0.00012,23.41928]
[1778651469044,36.22,81059.74,216.9,0.24408,0.00012,23.39707]
[1778651474085,36.22,81060.79,216.9,0.2442,0.00012,23.40381]
[1778651479120,36.22,81060.9,216.9,0.24422,0.00012,23.40464]
[1778651484155,36.22,81061.73,216.9,0.24432,0.00012,23.41001]
[1778651489310,36.22,81061.38,216.9,0.24428,0.00012,23.40792]
[1778651491813,36.22,81060.65,216.9,0.24417,0.00012,23.39948]
[1778651496921,36.22,81056.47,216.9,0.24369,0.00012,23.37337]
[1778651502285,36.22,81056.08,216.9,0.24365,0.00012,23.37137]
[1778651507360,36.22,81059.94,216.9,0.24411,0.00012,23.39592]
[1778651513362,36.22,81059.64,216.9,0.24408,0.00012,23.39439]
[1778651518398,36.22,81059.83,216.9,0.24411,0.00012,23.39586]
[1778651523433,36.22,81061.72,216.9,0.24433,0.00012,23.40803]
[1778651525353,36.22,81061.9,216.9,0.24435,0.00012,23.4092]
[1778651532496,36.22,81066.78,216.9,0.24492,0.00012,23.44004]
[1778651538161,36.23,81065.79,216.9,0.24481,0.00012,23.43393]
[1778651543573,36.23,81065.32,216.9,0.24476,0.00012,23.43124]
[1778651548608,36.23,81065.51,216.9,0.24479,0.00012,23.43265]
[1778651553643,36.23,81066.43,216.9,0.24487,0.00012,23.43469]
[1778651555383,36.23,81066.43,216.9,0.24487,0.00012,23.43474]
[1778651560692,36.23,81066.74,216.9,0.24492,0.00012,23.43696]
[1778651565727,36.23,81066.18,216.9,0.24485,0.00012,23.43369]
[1778651570763,36.23,81062.51,216.9,0.24443,0.00012,23.41091]
[1778651575798,36.23,81062.29,216.9,0.24442,0.00012,23.40993]
[1778651577083,36.23,81062.29,216.9,0.24442,0.00012,23.40993]
[1778651577184,36.23,81061.73,216.9,0.24435,0.00012,23.40648]
[1778651582847,36.23,81061.15,216.9,0.24429,0.00012,23.40324]
[1778651587882,36.23,81059.6,216.9,0.24412,0.00012,23.39385]
[1778651591660,36.23,81059.36,216.9,0.2441,0.00012,23.39255]
[1778651591761,36.23,81059.36,216.9,0.2441,0.00012,23.39263]
[1778651596945,36.24,81059.19,216.9,0.24409,0.00012,23.39199]
[1778651602987,36.24,81059.8,216.9,0.24417,0.00012,23.39632]
[1778651608022,36.24,81060.23,216.9,0.24422,0.00012,23.3994]
[1778651614064,36.24,81058.63,216.9,0.24402,0.00012,23.38585]
[1778651615978,36.24,81059.14,216.9,0.24408,0.00012,23.38914]
[1778651616054,36.24,81059.14,216.9,0.24408,0.00012,23.38914]
[1778651616132,36.24,81053.99,216.9,0.24349,0.00012,23.35681]
[1778651617397,36.24,81043.03,216.9,0.24222,0.00012,23.28796]
[1778651620391,36.24,81032.81,216.9,0.24105,0.00012,23.22397]
[1778651621189,36.24,81032.81,216.9,0.24105,0.00012,23.22397]
[1778651621290,36.24,81034.51,216.9,0.24125,0.00012,23.23473]
[1778651627156,36.24,81036.69,216.9,0.24151,0.00012,23.24906]
[1778651631347,36.24,81036.69,216.9,0.24151,0.00012,23.24906]
[1778651637226,36.25,81035.27,216.9,0.24136,0.00012,23.24082]
[1778651642261,36.25,81035.07,216.9,0.24134,0.00012,23.23991]
[1778651642727,36.25,81035.07,216.9,0.24134,0.00012,23.23991]
[1778651649310,36.25,81035.73,216.9,0.24143,0.00012,23.24453]
[1778651658373,36.25,81035.67,216.9,0.24143,0.00012,23.2447]
[1778651663408,36.25,81035.68,216.9,0.24144,0.00012,23.24511]
[1778651665248,36.25,81035.55,216.9,0.24143,0.00012,23.24435]
[1778651665252,36.25,81035.55,216.9,0.24143,0.00012,23.24435]
[1778651665262,36.25,81035.55,216.9,0.24143,0.00012,23.24435]
[1778651668441,36.25,81030.76,216.9,0.24087,0.00012,23.21395]
[1778651668486,36.25,81030.76,216.9,0.24087,0.00012,23.21395]
[1778651669450,36.25,81027.77,216.9,0.24053,0.00012,23.19489]
[1778651671139,36.25,81026.08,216.9,0.24033,0.00012,23.18408]
[1778651673173,36.25,81025.3,216.9,0.24021,0.00012,23.175]
[1778651673625,36.25,81025.95,216.9,0.24028,0.00012,23.17905]
[1778651674089,36.25,81025.95,216.9,0.24028,0.00012,23.17905]
[1778651674827,36.25,81025.41,216.9,0.24022,0.00012,23.17554]
[1778651681534,36.25,81024.26,216.9,0.24008,0.00012,23.16777]
[1778651685156,36.25,81023.53,216.9,0.23999,0.00012,23.163]
[1778651692485,36.25,81023.58,216.9,0.23999,0.00012,23.16307]
[1778651692614,36.25,81025.62,216.9,0.24022,0.00012,23.17571]
[1778651694646,36.25,81029.62,216.9,0.24068,0.00012,23.201]
[1778651694652,36.25,81029.62,216.9,0.24068,0.00012,23.201]
[1778651694747,36.25,81030.19,216.9,0.24075,0.00012,23.20453]
[1778651696865,36.25,81025.53,216.9,0.24021,0.00012,23.17488]
[1778651702684,36.24,81023.56,216.9,0.23997,0.00012,23.16184]
[1778651707719,36.24,81023.58,216.9,0.23997,0.00012,23.16161]
[1778651713761,36.24,81023.61,216.9,0.23996,0.00012,23.16138]
[1778651719803,36.24,81023.77,216.9,0.23997,0.00012,23.16198]
[1778651721755,36.24,81023.63,216.9,0.23995,0.00012,23.16102]
[1778651724081,36.24,81022.14,216.9,0.23978,0.00012,23.15143]
[1778651724135,36.24,81022.14,216.9,0.23978,0.00012,23.15143]
[1778651724143,36.24,81022.14,216.9,0.23978,0.00012,23.15143]
[1778651724339,36.24,81022.14,216.9,0.23978,0.00012,23.15143]
[1778651727519,36.24,81013.76,216.9,0.23881,0.00011,23.09807]
[1778651732036,36.24,81012.89,216.9,0.23868,0.00011,23.08828]
[1778651737929,36.24,81012.71,216.9,0.23865,0.00011,23.0865]
[1778651743973,36.24,81012.76,216.9,0.23865,0.00011,23.08629]
[1778651748757,36.23,81008.26,216.9,0.23812,0.00011,23.05732]
[1778651749549,36.23,81008.26,216.9,0.23812,0.00011,23.05732]
[1778651749899,36.23,81007.67,216.9,0.23806,0.00011,23.0535]
[1778651752227,36.23,81006.09,216.9,0.23787,0.00011,23.04334]
[1778651752232,36.23,81006.09,216.9,0.23787,0.00011,23.04334]
[1778651753241,36.23,81005.97,216.9,0.23786,0.00011,23.04254]
[1778651761951,36.23,81008.93,216.9,0.23819,0.00011,23.06115]
[1778651764363,36.23,81009.96,216.9,0.23831,0.00011,23.06742]
[1778651765119,36.23,81009.86,216.9,0.23829,0.00011,23.06672]
[1778651771161,36.23,81009.45,216.9,0.23824,0.00011,23.06381]
[1778651776196,36.23,81009.97,216.9,0.23829,0.00011,23.06684]
[1778651781231,36.23,81009.83,216.9,0.23827,0.00011,23.0657]
[1778651785956,36.23,81009.9,216.9,0.23828,0.00011,23.06594]
[1778651791301,36.23,81009.09,216.9,0.23815,0.00011,23.05656]
[1778651796337,36.23,81008.6,216.9,0.23809,0.00011,23.05324]
[1778651801372,36.23,81006.46,216.9,0.23785,0.00011,23.03944]
[1778651806407,36.23,81002.26,216.9,0.23736,0.00011,23.0126]
[1778651811442,36.23,81002.23,216.9,0.23736,0.00011,23.01245]
[1778651812949,36.23,81002.35,216.9,0.23737,0.00011,23.01322]
[1778651818491,36.23,80999.55,216.9,0.23706,0.00011,22.99549]
[1778651823526,36.23,80993.48,216.9,0.23637,0.00011,22.95687]
[1778651828561,36.23,80993.61,216.9,0.23639,0.00011,22.958]
[1778651829566,36.23,80993.61,216.9,0.23639,0.00011,22.958]
[1778651834603,36.23,80993.77,216.9,0.23641,0.00011,22.95941]
[1778651839650,36.23,80993.58,216.9,0.23639,0.00011,22.95843]
[1778651844673,36.23,80988.48,216.9,0.23582,0.00011,22.92637]
[1778651846172,36.23,80988.48,216.9,0.23582,0.00011,22.92637]
[1778651847363,36.23,80988.36,216.9,0.23581,0.00011,22.92569]
[1778651848630,36.23,80987.34,216.9,0.2357,0.00011,22.91926]
[1778651849026,36.23,80986.91,216.9,0.23565,0.00011,22.9167]
[1778651854455,36.23,80987.16,216.9,0.23566,0.00011,22.91465]
[1778651856081,36.24,80985.77,216.9,0.2355,0.00011,22.90593]
[1778651856132,36.24,80985.77,216.9,0.2355,0.00011,22.90593]
[1778651856180,36.24,80985.8,216.9,0.23551,0.00011,22.90622]
[1778651858139,36.24,80985.47,216.9,0.23547,0.00011,22.90408]
[1778651858240,36.24,80985.68,216.9,0.23549,0.00011,22.9054]
[1778651863806,36.24,80986.12,216.9,0.23555,0.00011,22.90841]
[1778651868841,36.24,80986.2,216.9,0.23556,0.00011,22.90909]
[1778651874883,36.24,80985.82,216.9,0.23552,0.00011,22.90685]
[1778651880925,36.24,80985.86,216.9,0.23553,0.00011,22.90731]
[1778651882330,36.24,80985.86,216.9,0.23553,0.00011,22.90731]
[1778651882431,36.24,80985.86,216.9,0.23553,0.00011,22.90735]
[1778651886582,36.24,80989.65,216.9,0.23596,0.00011,22.93172]
[1778651886658,36.24,80989.94,216.9,0.236,0.00011,22.9336]
[1778651892167,36.24,80983.84,216.9,0.23531,0.00011,22.89478]
[1778651896951,36.24,80984.57,216.9,0.23539,0.00011,22.89971]
[1778651897052,36.24,80984.57,216.9,0.23539,0.00011,22.89976]
[1778651902074,36.24,80985.25,216.9,0.23548,0.00011,22.90443]
[1778651908116,36.24,80985.57,216.9,0.23552,0.00011,22.90685]
[1778651914158,36.24,80985.5,216.9,0.23549,0.00011,22.90279]
[1778651919193,36.24,80989.56,216.9,0.23596,0.00011,22.929]
[1778651924057,36.24,80989.56,216.9,0.23596,0.00011,22.92915]
[1778651927541,36.24,80989.51,216.9,0.23596,0.00011,22.92895]
[1778651927703,36.24,80989.51,216.9,0.23596,0.00011,22.92895]
[1778651934042,36.25,80990.97,216.9,0.23614,0.00011,22.93877]
[1778651939333,36.25,80993.24,216.9,0.23641,0.00011,22.95392]
[1778651943479,36.25,80997.38,216.9,0.23689,0.00011,22.98057]
[1778651949405,36.25,81000.26,216.9,0.23722,0.00011,22.9993]
[1778651950728,36.25,81000.26,216.9,0.23722,0.00011,22.9993]
[1778651950886,36.25,80999.73,216.9,0.23716,0.00011,22.99596]
[1778651956454,36.25,81000.03,216.9,0.2372,0.00011,22.99818]
[1778651961489,36.25,80997.48,216.9,0.23691,0.00011,22.98218]
[1778651966524,36.25,81001.01,216.9,0.23732,0.00011,23.00491]
[1778651971562,36.25,81001.21,216.9,0.23732,0.00011,23.00237]
[1778651976597,36.25,81003.99,216.9,0.23764,0.00011,23.0202]
[1778651981632,36.25,81003.65,216.9,0.23761,0.00011,23.0181]
[1778651987674,36.25,81003.32,216.9,0.23757,0.00011,23.01605]
[1778651997744,36.25,81003.33,216.9,0.23757,0.00011,23.01621]
[1778652002779,36.25,81004.15,216.9,0.23767,0.00011,23.02148]
[1778652009850,36.25,81004.17,216.9,0.23767,0.00011,23.02162]
[1778652014885,36.25,81004.18,216.9,0.23767,0.00011,23.0217]
[1778652021871,36.25,81003.78,216.9,0.23762,0.00011,23.01916]
[1778652026973,36.25,81003.74,216.9,0.23762,0.00011,23.01895]
[1778652035030,36.25,81003.75,216.9,0.2376,0.00011,23.01507]
[1778652040065,36.25,81003.75,216.9,0.2376,0.00011,23.0151]
[1778652045791,36.25,81003.77,216.9,0.2376,0.00011,23.01524]
[1778652055170,36.25,81004.72,216.9,0.23771,0.00011,23.02135]
[1778652063226,36.25,81005.06,216.9,0.23775,0.00011,23.02351]
[1778652068266,36.25,81005.31,216.9,0.23778,0.00011,23.02509]
[1778652073301,36.25,81009.51,216.9,0.23826,0.00011,23.05175]
[1778652078336,36.25,81009.15,216.9,0.23821,0.00011,23.04932]
[1778652083371,36.25,81003.49,216.9,0.23756,0.00011,23.01317]
[1778652088406,36.25,81004.19,216.9,0.23764,0.00011,23.01767]
[1778652093441,36.25,80997.99,216.9,0.23691,0.00011,22.97418]
[1778652098477,36.25,80995.48,216.9,0.23663,0.00011,22.95845]
[1778652103512,36.25,80995.0,216.9,0.23658,0.00011,22.95566]
[1778652108547,36.26,80994.43,216.9,0.23652,0.00011,22.95229]
[1778652113582,36.26,80993.8,216.9,0.23645,0.00011,22.94854]
[1778652114983,36.26,80993.78,216.9,0.23645,0.00011,22.94846]
[1778652115458,36.26,80993.78,216.9,0.23645,0.00011,22.94846]
[1778652115568,36.26,80993.78,216.9,0.23645,0.00011,22.94846]
[1778652115596,36.26,80993.18,216.9,0.23638,0.00011,22.94468]
[1778652118663,36.26,80987.2,216.9,0.2357,0.00011,22.90634]
[1778652118673,36.26,80987.2,216.9,0.2357,0.00011,22.90634]
[1778652119716,36.26,80986.78,216.9,0.23565,0.00011,22.90363]
[1778652119730,36.26,80986.78,216.9,0.23565,0.00011,22.90363]
[1778652120079,36.26,80986.87,216.9,0.23566,0.00011,22.90418]
[1778652123318,36.26,80991.28,216.9,0.23616,0.00011,22.93228]
[1778652124602,36.26,80991.28,216.9,0.23616,0.00011,22.93223]
[1778652129699,36.25,80991.22,216.9,0.23615,0.00011,22.93156]
[1778652131810,36.25,80990.39,216.9,0.23605,0.00011,22.9262]
[1778652132579,36.25,80990.55,216.9,0.23607,0.00011,22.92718]
[1778652134406,36.25,80991.2,216.9,0.23614,0.00011,22.93129]
[1778652139769,36.25,80989.14,216.9,0.2359,0.00011,22.9178]
[1778652141999,36.25,80988.95,216.9,0.23588,0.00011,22.91652]
[1778652142616,36.25,80988.95,216.9,0.23588,0.00011,22.91652]
[1778652144524,36.25,80980.25,216.9,0.23488,0.00011,22.86081]
[1778652144922,36.25,80979.32,216.9,0.23478,0.00011,22.85488]
[1778652146210,36.25,80980.01,216.9,0.23486,0.00011,22.85929]
[1778652147498,36.25,80980.36,216.9,0.2349,0.00011,22.86153]
[1778652148580,36.25,80980.3,216.9,0.23489,0.00011,22.86113]
[1778652153867,36.25,80979.41,216.9,0.23476,0.00011,22.85133]
[1778652160916,36.25,80979.35,216.9,0.23475,0.00011,22.85081]
[1778652161994,36.25,80979.35,216.9,0.23475,0.00011,22.85081]
[1778652168960,36.25,80979.13,216.9,0.23473,0.00011,22.84935]
[1778652171867,36.25,80979.13,216.9,0.23473,0.00011,22.84934]
[1778652171872,36.25,80979.13,216.9,0.23473,0.00011,22.84934]
[1778652171993,36.25,80981.88,216.9,0.23504,0.00011,22.86696]
[1778652174008,36.25,80992.63,216.9,0.23627,0.00011,22.9359]
[1778652174472,36.25,80992.63,216.9,0.23627,0.00011,22.9359]
[1778652175201,36.25,80992.63,216.9,0.23627,0.00011,22.9359]
[1778652181870,36.25,80992.78,216.9,0.23629,0.00011,22.93706]
[1778652186955,36.25,80989.4,216.9,0.23591,0.00011,22.91559]
[1778652192134,36.25,80988.64,216.9,0.23582,0.00011,22.9109]
[1778652197172,36.25,80988.13,216.9,0.23577,0.00011,22.9078]
[1778652202207,36.26,80987.8,216.9,0.23573,0.00011,22.90587]
[1778652207242,36.26,80990.53,216.9,0.23605,0.00011,22.92348]
[1778652213284,36.26,80991.04,216.9,0.23608,0.00011,22.92292]
[1778652218319,36.26,80990.68,216.9,0.23604,0.00011,22.92078]
[1778652226375,36.26,80990.74,216.9,0.23606,0.00011,22.92146]
[1778652231410,36.26,80990.51,216.9,0.23603,0.00011,22.92018]
[1778652236445,36.26,80995.44,216.9,0.2366,0.00011,22.95186]
[1778652241480,36.26,80995.93,216.9,0.23666,0.00011,22.95503]
[1778652244522,36.26,80996.59,216.9,0.23673,0.00011,22.95924]
[1778652246604,36.26,81000.13,216.9,0.23714,0.00011,22.98186]
[1778652250433,36.26,81003.56,216.9,0.23753,0.00011,23.00373]
[1778652255578,36.26,81004.1,216.9,0.23759,0.00011,23.00705]
[1778652260613,36.26,81005.79,216.9,0.23778,0.00011,23.01765]
[1778652266655,36.26,81008.0,216.9,0.23803,0.00011,23.03145]
[1778652271690,36.26,81008.42,216.9,0.23805,0.00011,23.02986]
[1778652273337,36.26,81008.33,216.9,0.23803,0.00011,23.02923]
[1778652273964,36.26,81008.33,216.9,0.23803,0.00011,23.02923]
[1778652279746,36.25,81009.95,216.9,0.23821,0.00011,23.03911]
[1778652283968,36.25,81010.51,216.9,0.23827,0.00011,23.04249]
[1778652289817,36.25,81014.87,216.9,0.23876,0.00011,23.06961]
[1778652294774,36.25,81011.58,216.9,0.23838,0.00011,23.04831]
[1778652299986,36.25,81012.47,216.9,0.23847,0.00011,23.05357]
[1778652300390,36.25,81014.13,216.9,0.23866,0.00011,23.06405]
[1778652300454,36.25,81014.13,216.9,0.23866,0.00011,23.06405]
[1778652300462,36.25,81014.13,216.9,0.23866,0.00011,23.06405]
[1778652300474,36.25,81014.13,216.9,0.23866,0.00011,23.06405]
[1778652305928,36.25,81023.54,216.9,0.23973,0.00012,23.12296]
[1778652310963,36.24,81022.99,216.9,0.23965,0.00012,23.11867]
[1778652314266,36.24,81023.44,216.9,0.23969,0.00012,23.12121]
[1778652320026,36.24,81015.86,216.9,0.2388,0.00011,23.07216]
[1778652322498,36.24,81015.38,216.9,0.23875,0.00011,23.06891]
[1778652329194,36.24,81015.52,216.9,0.23875,0.00011,23.06909]
[1778652335109,36.24,81015.52,216.9,0.23871,0.00011,23.0645]
[1778652340048,36.24,81016.12,216.9,0.23877,0.00011,23.06782]
[1778652345201,36.23,81016.08,216.9,0.23875,0.00011,23.06696]
[1778652350236,36.23,81016.8,216.9,0.23883,0.00011,23.07103]
[1778652351384,36.23,81016.8,216.9,0.23883,0.00011,23.07103]
[1778652357285,36.23,81017.47,216.9,0.23889,0.00012,23.07455]
[1778652362320,36.23,81017.74,216.9,0.23891,0.00012,23.0757]
[1778652364730,36.23,81017.18,216.9,0.23884,0.00012,23.07203]
[1778652371383,36.23,81016.91,216.9,0.2388,0.00012,23.06945]
[1778652376418,36.22,81016.89,216.9,0.23878,0.00012,23.06879]
[1778652384474,36.22,81017.01,216.9,0.23878,0.00012,23.06872]
[1778652390824,36.22,81017.01,216.9,0.23877,0.00012,23.06831]
[1778652397620,36.22,81016.87,216.9,0.23872,0.00012,23.06273]
[1778652405621,36.21,81016.87,216.9,0.2387,0.00012,23.06174]
[1778652410656,36.21,81017.21,216.9,0.23873,0.00012,23.06339]
[1778652415691,36.21,81017.28,216.9,0.23873,0.00012,23.06331]
[1778652420727,36.21,81017.92,216.9,0.23879,0.00012,23.06683]
[1778652425761,36.21,81017.36,216.9,0.23872,0.00012,23.06271]
[1778652430796,36.21,81017.32,216.9,0.2387,0.00012,23.06192]
[1778652435832,36.21,81017.34,216.9,0.23869,0.00012,23.0615]
[1778652440867,36.2,81017.19,216.9,0.23867,0.00012,23.06]
[1778652441470,36.2,81017.19,216.9,0.23867,0.00012,23.06]
[1778652449815,36.2,81017.18,216.9,0.23866,0.00012,23.05983]
[1778652455972,36.2,81017.54,216.9,0.23865,0.00012,23.05664]
[1778652461007,36.2,81016.99,216.9,0.23858,0.00012,23.05262]
[1778652462023,36.2,81016.99,216.9,0.23858,0.00012,23.05262]
[1778652468056,36.2,81017.12,216.9,0.23858,0.00012,23.05272]
[1778652470715,36.19,81017.06,216.9,0.23857,0.00012,23.05213]
[1778652475149,36.19,81015.2,216.9,0.23835,0.00012,23.03988]
[1778652481149,36.19,81015.78,216.9,0.2384,0.00012,23.04295]
[1778652482265,36.19,81015.78,216.9,0.2384,0.00012,23.04295]
[1778652488198,36.19,81016.26,216.9,0.23845,0.00012,23.04564]
[1778652489012,36.19,81016.26,216.9,0.23845,0.00012,23.04564]
[1778652495247,36.19,81015.33,216.9,0.23834,0.00012,23.03945]
[1778652495455,36.19,81015.33,216.9,0.23834,0.00012,23.03945]
[1778652501693,36.19,81021.78,216.9,0.23908,0.00012,23.08038]
[1778652502983,36.19,81022.51,216.9,0.23916,0.00012,23.08494]
[1778652503303,36.19,81023.28,216.9,0.23925,0.00012,23.0898]
[1778652503754,36.19,81023.28,216.9,0.23925,0.00012,23.0898]
[1778652504119,36.19,81023.28,216.9,0.23925,0.00012,23.0898]
[1778652504312,36.19,81025.07,216.9,0.23945,0.00012,23.10122]
[1778652504855,36.19,81025.07,216.9,0.23945,0.00012,23.10122]
[1778652504944,36.19,81025.07,216.9,0.23945,0.00012,23.10122]
[1778652505815,36.19,81034.19,216.9,0.24051,0.00012,23.15926]
[1778652506827,36.19,81039.43,216.9,0.24112,0.00012,23.19259]
[1778652507835,36.19,81038.19,216.9,0.24097,0.00012,23.18471]
[1778652513390,36.19,81036.18,216.9,0.24071,0.00012,23.16802]
[1778652518425,36.19,81035.69,216.9,0.24066,0.00012,23.16498]
[1778652520557,36.19,81035.41,216.9,0.24063,0.00012,23.16321]
[1778652521642,36.19,81035.44,216.9,0.24063,0.00012,23.16342]
[1778652524226,36.19,81042.73,216.9,0.24147,0.00012,23.20963]
[1778652524679,36.19,81043.01,216.9,0.24151,0.00012,23.21136]
[1778652529830,36.19,81043.77,216.9,0.24159,0.00012,23.21596]
[1778652530523,36.19,81043.74,216.9,0.24159,0.00012,23.21573]
[1778652533555,36.19,81043.73,216.9,0.24158,0.00012,23.21552]
[1778652538882,36.19,81047.5,216.9,0.24201,0.00012,23.23911]
[1778652541057,36.19,81049.33,216.9,0.24222,0.00012,23.25052]
[1778652541413,36.19,81049.83,216.9,0.24228,0.00012,23.2536]
[1778652541438,36.19,81049.83,216.9,0.24228,0.00012,23.2536]
[1778652541529,36.19,81049.83,216.9,0.24228,0.00012,23.2536]
[1778652541559,36.19,81049.83,216.9,0.24228,0.00012,23.2536]
[1778652541576,36.19,81049.83,216.9,0.24228,0.00012,23.2536]
[1778652541579,36.19,81049.83,216.9,0.24228,0.00012,23.2536]
[1778652542094,36.19,81053.37,216.9,0.24269,0.00012,23.27588]
[1778652543196,36.19,81053.37,216.9,0.24269,0.00012,23.27588]
[1778652543200,36.19,81053.37,216.9,0.24269,0.00012,23.27588]
[1778652543203,36.19,81053.37,216.9,0.24269,0.00012,23.27588]
[1778652543273,36.19,81058.8,216.9,0.24332,0.00012,23.31016]
[1778652544649,36.19,81062.26,216.9,0.24372,0.00012,23.33205]
[1778652545531,36.19,81069.68,216.9,0.24459,0.00012,23.37882]
[1778652546071,36.19,81069.68,216.9,0.24459,0.00012,23.37882]
[1778652548576,36.19,81072.23,216.9,0.24489,0.00012,23.39482]
[1778652554685,36.19,81064.32,216.9,0.24397,0.00012,23.34522]
[1778652559100,36.19,81064.5,216.9,0.24399,0.00012,23.34643]
[1778652559201,36.19,81064.5,216.9,0.24399,0.00012,23.34652]
[1778652564212,36.19,81063.27,216.9,0.24385,0.00012,23.33891]
[1778652569790,36.19,81062.99,216.9,0.24382,0.00012,23.33745]
[1778652572835,36.19,81063.86,216.9,0.2439,0.00012,23.33906]
[1778652578609,36.19,81068.03,216.9,0.24439,0.00012,23.36552]
[1778652584895,36.19,81068.43,216.9,0.24444,0.00012,23.36815]
[1778652589930,36.19,81062.39,216.9,0.24374,0.00012,23.33025]
[1778652594965,36.19,81061.55,216.9,0.24365,0.00012,23.32528]
[1778652600240,36.19,81061.31,216.9,0.24362,0.00012,23.32403]
[1778652609063,36.2,81061.58,216.9,0.24367,0.00012,23.32647]
[1778652618127,36.2,81061.86,216.9,0.24372,0.00012,23.3289]
[1778652623162,36.2,81061.87,216.9,0.24372,0.00012,23.32934]
[1778652629204,36.2,81062.13,216.9,0.24376,0.00012,23.33143]
[1778652634239,36.2,81062.56,216.9,0.24379,0.00012,23.33055]
[1778652640281,36.2,81062.63,216.9,0.24381,0.00012,23.33145]
[1778652645302,36.2,81062.8,216.9,0.24384,0.00012,23.3329]
[1778652650351,36.2,81063.03,216.9,0.24387,0.00012,23.33471]
[1778652654286,36.2,81063.38,216.9,0.24391,0.00012,23.33699]
[1778652654388,36.21,81063.38,216.9,0.24392,0.00012,23.33719]
[1778652659416,36.21,81063.67,216.9,0.24396,0.00012,23.33943]
[1778652664453,36.21,81067.92,216.9,0.24446,0.00012,23.36649]
[1778652670495,36.21,81063.02,216.9,0.2439,0.00012,23.33601]
[1778652677545,36.21,81062.14,216.9,0.24381,0.00012,23.33115]
[1778652680200,36.21,81062.47,216.9,0.24385,0.00012,23.33331]
[1778652680229,36.21,81061.78,216.9,0.24377,0.00012,23.32905]
[1778652686743,36.21,81056.12,216.9,0.24311,0.00012,23.29336]
[1778652686844,36.21,81056.12,216.9,0.24311,0.00012,23.29341]
[1778652694057,36.21,81056.05,216.9,0.24308,0.00012,23.28897]
[1778652698941,36.21,81055.98,216.9,0.24307,0.00012,23.28853]
[1778652701664,36.21,81055.26,216.9,0.24299,0.00012,23.28399]
[1778652706747,36.21,81054.09,216.9,0.24285,0.00012,23.27667]
[1778652711782,36.21,81055.21,216.9,0.24298,0.00012,23.2838]
[1778652716817,36.21,81056.81,216.9,0.24317,0.00012,23.29393]
[1778652719734,36.21,81056.73,216.9,0.24316,0.00012,23.29341]
[1778652720512,36.21,81056.73,216.9,0.24316,0.00012,23.29341]
[1778652720590,36.21,81056.73,216.9,0.24316,0.00012,23.29341]
[1778652720591,36.21,81056.73,216.9,0.24316,0.00012,23.29341]
[1778652720712,36.21,81056.73,216.9,0.24316,0.00012,23.29341]
[1778652720590,36.21,81057.35,216.9,0.24323,0.00012,23.29732]
[1778652720781,36.21,81057.35,216.9,0.24323,0.00012,23.29732]
[1778652721104,36.21,81057.35,216.9,0.24323,0.00012,23.29732]
[1778652721105,36.21,81067.21,216.9,0.24438,0.00012,23.35944]
[1778652723932,36.21,81073.12,216.9,0.24507,0.00012,23.39647]
[1778652729909,36.21,81070.58,216.9,0.24477,0.00012,23.38052]
[1778652734945,36.21,81071.81,216.9,0.24492,0.00012,23.38839]
[1778652739979,36.21,81071.49,216.9,0.24488,0.00012,23.38648]
[1778652745018,36.21,81071.97,216.9,0.24494,0.00012,23.38959]
[1778652750053,36.21,81072.18,216.9,0.24496,0.00012,23.39095]
[1778652756098,36.21,81072.6,216.9,0.24499,0.00012,23.38967]
[1778652757566,36.21,81072.6,216.9,0.24499,0.00012,23.38967]
[1778652764263,36.21,81072.84,216.9,0.24502,0.00012,23.39121]
[1778652770196,36.21,81072.77,216.9,0.24501,0.00012,23.39082]
[1778652771839,36.21,81072.77,216.9,0.24501,0.00012,23.39082]
[1778652777245,36.21,81072.5,216.9,0.24498,0.00012,23.38916]
[1778652782280,36.21,81072.41,216.9,0.24497,0.00012,23.38862]
[1778652787315,36.21,81072.3,216.9,0.24496,0.00012,23.38797]
[1778652792350,36.21,81070.62,216.9,0.24476,0.00012,23.37745]
[1778652797385,36.21,81074.38,216.9,0.2452,0.00012,23.40109]
[1778652802420,36.21,81076.06,216.9,0.2454,0.00012,23.41159]
[1778652805946,36.21,81076.06,216.9,0.2454,0.00012,23.41153]
[1778652811483,36.21,81078.5,216.9,0.24565,0.00012,23.42279]
[1778652816518,36.21,81077.35,216.9,0.24552,0.00012,23.41543]
[1778652822560,36.21,81076.93,216.9,0.24546,0.00012,23.41264]
[1778652822965,36.21,81076.93,216.9,0.24546,0.00012,23.41264]
[1778652837665,36.21,81077.23,216.9,0.24549,0.00012,23.41416]
[1778652842700,36.21,81075.73,216.9,0.24531,0.00012,23.40465]
[1778652847735,36.21,81076.16,216.9,0.24536,0.00012,23.40728]
[1778652852770,36.21,81076.53,216.9,0.24541,0.00012,23.40953]
[1778652857805,36.21,81075.82,216.9,0.24532,0.00012,23.40502]
[1778652864863,36.21,81076.05,216.9,0.24535,0.00012,23.40639]
[1778652869898,36.21,81076.39,216.9,0.24539,0.00012,23.40846]
[1778652875942,36.21,81076.29,216.9,0.24535,0.00012,23.4038]
[1778652881984,36.21,81076.5,216.9,0.24537,0.00012,23.40506]
[1778652887019,36.21,81076.15,216.9,0.24533,0.00012,23.40282]
[1778652892496,36.21,81076.85,216.9,0.24541,0.00012,23.40718]
[1778652894346,36.21,81078.54,216.9,0.24561,0.00012,23.41773]
[1778652894369,36.21,81078.54,216.9,0.24561,0.00012,23.41773]
[1778652894390,36.21,81078.54,216.9,0.24561,0.00012,23.41773]
[1778652899179,36.21,81083.15,216.9,0.24617,0.00012,23.44769]
[1778652903054,36.22,81084.51,216.9,0.24634,0.00012,23.45722]
[1778652903066,36.22,81084.51,216.9,0.24634,0.00012,23.45722]
[1778652903109,36.22,81084.51,216.9,0.24634,0.00012,23.45722]
[1778652906254,36.22,81081.78,216.9,0.24603,0.00012,23.4402]
[1778652908215,36.22,81081.7,216.9,0.24602,0.00012,23.43963]
[1778652908223,36.22,81081.7,216.9,0.24602,0.00012,23.43963]
[1778652911187,36.21,81071.28,216.9,0.24479,0.00012,23.37395]
[1778652916223,36.21,81071.75,216.9,0.24485,0.00012,23.37689]
[1778652921052,36.21,81078.8,216.9,0.24567,0.00012,23.42113]
[1778652926293,36.21,81078.36,216.9,0.24561,0.00012,23.4181]
[1778652931328,36.21,81080.26,216.9,0.24581,0.00012,23.42584]
[1778652931855,36.21,81080.26,216.9,0.24581,0.00012,23.42584]
[1778652931905,36.21,81080.26,216.9,0.24581,0.00012,23.42584]
[1778652937370,36.21,81082.41,216.9,0.24605,0.00012,23.43897]
[1778652942560,36.21,81085.51,216.9,0.24641,0.00012,23.45812]
[1778652948447,36.21,81089.03,216.9,0.24681,0.00012,23.47939]
[1778652952126,36.21,81087.41,216.9,0.24661,0.00012,23.46893]
[1778652959524,36.21,81084.71,216.9,0.24628,0.00012,23.45143]
[1778652964559,36.2,81077.91,216.9,0.24548,0.00012,23.40851]
[1778652969594,36.2,81077.19,216.9,0.24539,0.00012,23.40389]
[1778652974629,36.2,81078.84,216.9,0.24559,0.00012,23.41416]
[1778652981682,36.2,81079.61,216.9,0.24567,0.00012,23.41877]
[1778652986721,36.2,81079.17,216.9,0.24562,0.00012,23.41585]
[1778652987092,36.2,81079.17,216.9,0.24562,0.00012,23.41585]
[1778652987418,36.2,81079.17,216.9,0.24562,0.00012,23.41585]
[1778652987582,36.2,81079.17,216.9,0.24562,0.00012,23.41585]
[1778652992664,36.2,81075.39,216.9,0.24515,0.00012,23.38818]
[1778652996319,36.2,81077.21,216.9,0.24536,0.00012,23.3996]
[1778653000528,36.2,81069.54,216.9,0.24447,0.00012,23.35136]
[1778653005855,36.2,81069.03,216.9,0.24441,0.00012,23.34839]
[1778653010890,36.2,81071.04,216.9,0.24465,0.00012,23.3612]
[1778653015925,36.2,81070.2,216.9,0.24455,0.00012,23.35606]
[1778653019834,36.2,81070.01,216.9,0.24453,0.00012,23.35492]
[1778653019990,36.2,81071.67,216.9,0.24473,0.00012,23.36541]
[1778653020180,36.2,81071.67,216.9,0.24473,0.00012,23.36541]
[1778653025995,36.2,81079.94,216.9,0.24569,0.00012,23.41719]
[1778653031031,36.2,81080.18,216.9,0.24571,0.00012,23.4185]
[1778653039070,36.2,81080.69,216.9,0.24577,0.00012,23.42152]
[1778653039081,36.2,81080.69,216.9,0.24577,0.00012,23.42152]
[1778653039103,36.2,81080.69,216.9,0.24577,0.00012,23.42152]
[1778653045131,36.2,81084.25,216.9,0.24618,0.00012,23.44327]
[1778653050166,36.2,81084.63,216.9,0.24621,0.00012,23.44528]
[1778653052763,36.2,81084.92,216.9,0.24622,0.00012,23.44306]
[1778653058500,36.2,81083.72,216.9,0.24607,0.00012,23.43508]
[1778653058504,36.2,81083.72,216.9,0.24607,0.00012,23.43508]
[1778653058585,36.2,81083.72,216.9,0.24607,0.00012,23.43508]
[1778653060236,36.2,81071.33,216.9,0.24462,0.00012,23.35712]
[1778653067286,36.2,81071.06,216.9,0.24459,0.00012,23.35555]
[1778653069179,36.2,81071.11,216.9,0.2446,0.00012,23.35588]
[1778653075374,36.2,81071.27,216.9,0.24462,0.00012,23.35697]
[1778653081543,36.2,81075.66,216.9,0.24513,0.00012,23.38468]
[1778653086948,36.2,81075.65,216.9,0.24513,0.00012,23.38458]
[1778653092462,36.2,81078.41,216.9,0.24545,0.00012,23.40184]
[1778653093492,36.2,81078.41,216.9,0.24545,0.00012,23.40184]
[1778653099511,36.2,81082.56,216.9,0.24593,0.00012,23.42756]
[1778653103866,36.2,81082.36,216.9,0.2459,0.00012,23.42615]
[1778653109581,36.2,81081.81,216.9,0.24583,0.00012,23.42232]
[1778653115764,36.2,81082.66,216.9,0.2459,0.00012,23.42359]
[1778653116149,36.2,81082.66,216.9,0.2459,0.00012,23.42338]
[1778653116152,36.2,81082.66,216.9,0.2459,0.00012,23.42338]
[1778653121626,36.19,81088.78,216.9,0.24661,0.00012,23.46133]
[1778653126551,36.19,81088.61,216.9,0.24658,0.00012,23.45981]
[1778653129847,36.19,81088.6,216.9,0.24659,0.00012,23.46013]
[1778653135763,36.2,81092.53,216.9,0.24709,0.00012,23.48677]
[1778653140798,36.2,81092.35,216.9,0.2471,0.00012,23.48717]
[1778653145833,36.21,81095.49,216.9,0.24749,0.00012,23.50826]
[1778653149902,36.21,81095.23,216.9,0.24748,0.00012,23.50745]
[1778653149985,36.21,81095.23,216.9,0.24748,0.00012,23.50745]
[1778653150041,36.21,81095.65,216.9,0.24753,0.00012,23.51035]
[1778653150873,36.21,81108.33,216.9,0.24903,0.00012,23.58978]
[1778653152491,36.22,81108.17,216.9,0.24902,0.00012,23.58918]
[1778653154044,36.22,81108.32,216.9,0.24904,0.00012,23.59041]
[1778653156865,36.22,81110.94,216.9,0.24937,0.00012,23.60761]
[1778653156873,36.22,81110.94,216.9,0.24937,0.00012,23.60761]
[1778653156926,36.22,81110.94,216.9,0.24937,0.00012,23.60761]
[1778653157736,36.22,81113.03,216.9,0.24963,0.00012,23.62127]
[1778653160268,36.22,81116.52,216.9,0.25005,0.00012,23.64365]
[1778653162859,36.23,81116.63,216.9,0.25008,0.00012,23.64499]
[1778653166680,36.23,81120.03,216.9,0.25051,0.00012,23.66734]
[1778653168033,36.23,81120.03,216.9,0.25051,0.00012,23.66764]
[1778653169263,36.23,81120.56,216.9,0.25059,0.00012,23.67152]
[1778653172904,36.24,81120.4,216.9,0.25056,0.00012,23.66744]
[1778653175903,36.24,81120.46,216.9,0.25059,0.00012,23.66868]
[1778653176272,36.24,81120.56,216.9,0.25061,0.00012,23.66986]
[1778653178558,36.24,81120.65,216.9,0.25063,0.00012,23.67098]
[1778653183589,36.25,81127.33,216.9,0.25144,0.00012,23.71355]
[1778653189143,36.25,81128.7,216.9,0.25163,0.00012,23.72336]
[1778653192187,36.25,81128.73,216.9,0.25164,0.00012,23.72398]
[1778653195685,36.25,81133.85,216.9,0.25226,0.00012,23.75623]
[1778653196183,36.25,81135.44,216.9,0.25245,0.00012,23.76622]
[1778653200235,36.26,81137.01,216.9,0.25265,0.00012,23.77655]
[1778653200339,36.26,81137.01,216.9,0.25265,0.00012,23.77655]
[1778653200440,36.26,81135.36,216.9,0.25246,0.00012,23.76654]
[1778653205259,36.26,81124.82,216.9,0.25125,0.00012,23.70298]
[1778653211139,36.27,81122.86,216.9,0.25105,0.00012,23.69268]
[1778653216337,36.28,81122.31,216.9,0.25103,0.00012,23.69149]
[1778653217990,36.28,81122.31,216.9,0.25103,0.00012,23.69149]
[1778653218001,36.28,81122.31,216.9,0.25103,0.00012,23.69149]
[1778653218091,36.28,81122.85,216.9,0.25111,0.00012,23.69557]
[1778653223386,36.28,81122.26,216.9,0.25107,0.00012,23.69323]
[1778653228421,36.29,81121.1,216.9,0.25096,0.00012,23.6874]
[1778653231876,36.29,81120.85,216.9,0.25094,0.00012,23.68639]
[1778653232916,36.29,81120.85,216.9,0.25092,0.00012,23.68271]
[1778653233238,36.29,81120.81,216.9,0.25092,0.00012,23.68273]
[1778653234271,36.29,81120.15,216.9,0.25085,0.00012,23.67892]
[1778653234307,36.29,81120.15,216.9,0.25085,0.00012,23.67892]
[1778653234988,36.29,81120.15,216.9,0.25085,0.00012,23.67892]
[1778653240506,36.3,81116.55,216.9,0.25046,0.00012,23.65867]
[1778653245541,36.3,81116.57,216.9,0.25049,0.00012,23.66024]
[1778653250576,36.31,81117.97,216.9,0.25069,0.00012,23.67029]
[1778653252433,36.31,81117.97,216.9,0.25069,0.00012,23.67029]
[1778653254855,36.31,81111.87,216.9,0.24998,0.00012,23.63334]
[1778653258481,36.31,81111.17,216.9,0.24993,0.00012,23.63025]
[1778653261653,36.32,81099.58,216.9,0.24859,0.00012,23.55965]
[1778653265684,36.32,81109.17,216.9,0.24975,0.00012,23.62061]
[1778653270719,36.33,81111.44,216.9,0.25004,0.00012,23.63625]
[1778653275754,36.33,81107.22,216.9,0.24958,0.00012,23.6117]
[1778653280789,36.34,81107.22,216.9,0.24961,0.00012,23.61337]
[1778653285824,36.34,81107.29,216.9,0.24965,0.00012,23.61545]
[1778653290878,36.35,81102.73,216.9,0.24914,0.00012,23.58855]
[1778653291209,36.35,81102.73,216.9,0.24914,0.00012,23.58855]
[1778653291227,36.35,81095.81,216.9,0.24832,0.00012,23.54241]
[1778653291264,36.35,81095.81,216.9,0.24832,0.00012,23.54241]
[1778653291866,36.35,81092.12,216.9,0.24789,0.00012,23.51948]
[1778653296948,36.35,81086.62,216.9,0.24728,0.00012,23.48667]
[1778653298642,36.36,81085.6,216.9,0.24717,0.00012,23.48104]
[1778653298718,36.36,81085.6,216.9,0.24717,0.00012,23.48104]
[1778653298721,36.36,81085.6,216.9,0.24717,0.00012,23.48104]
[1778653298915,36.36,81085.6,216.9,0.24717,0.00012,23.48104]
[1778653299485,36.36,81082.74,216.9,0.24684,0.00012,23.46359]
[1778653299838,36.36,81082.74,216.9,0.24684,0.00012,23.46359]
[1778653300476,36.36,81080.42,216.9,0.24658,0.00012,23.44951]
[1778653300841,36.36,81080.42,216.9,0.24658,0.00012,23.44951]
[1778653301466,36.36,81080.82,216.9,0.24663,0.00012,23.4524]
[1778653301533,36.36,81080.82,216.9,0.24663,0.00012,23.4524]
[1778653302110,36.36,81077.18,216.9,0.24622,0.00012,23.43009]
[1778653305965,36.36,81061.8,216.9,0.24445,0.00012,23.33487]
[1778653311896,36.37,81060.67,216.9,0.24434,0.00012,23.32906]
[1778653317043,36.37,81061.09,216.9,0.24443,0.00012,23.3339]
[1778653319377,36.38,81060.05,216.9,0.24432,0.00012,23.32801]
[1778653319390,36.38,81060.05,216.9,0.24432,0.00012,23.32801]
[1778653319530,36.38,81060.05,216.9,0.24432,0.00012,23.32801]
[1778653319620,36.38,81060.05,216.9,0.24432,0.00012,23.32801]
[1778653319622,36.38,81060.05,216.9,0.24432,0.00012,23.32801]
[1778653320114,36.38,81060.05,216.9,0.24432,0.00012,23.32801]
[1778653321288,36.38,81046.66,216.9,0.24278,0.00012,23.24432]
[1778653322519,36.38,81046.7,216.9,0.24278,0.00012,23.24462]
[1778653323085,36.38,81044.57,216.9,0.24254,0.00012,23.23132]
[1778653325319,36.38,81043.98,216.9,0.24247,0.00012,23.22757]
[1778653326420,36.38,81043.35,216.9,0.24239,0.00012,23.2236]
[1778653328462,36.38,81043.62,216.9,0.24243,0.00012,23.22528]
[1778653330779,36.38,81045.65,216.9,0.24266,0.00012,23.23804]
[1778653330786,36.38,81045.65,216.9,0.24266,0.00012,23.23804]
[1778653331160,36.38,81045.65,216.9,0.24266,0.00012,23.23804]
[1778653337184,36.38,81046.2,216.9,0.24272,0.00012,23.24138]
[1778653340791,36.38,81046.94,216.9,0.24281,0.00012,23.24598]
[1778653341212,36.38,81046.64,216.9,0.24277,0.00012,23.24404]
[1778653342080,36.38,81046.64,216.9,0.24277,0.00012,23.24404]
[1778653342151,36.38,81046.64,216.9,0.24277,0.00012,23.24404]
[1778653342515,36.38,81045.04,216.9,0.24259,0.00012,23.23398]
[1778653344520,36.38,81045.0,216.9,0.24258,0.00012,23.23365]
[1778653350274,36.38,81045.64,216.9,0.24265,0.00012,23.23754]
[1778653350794,36.38,81045.64,216.9,0.24265,0.00012,23.23754]
[1778653351281,36.38,81045.84,216.9,0.24265,0.00012,23.23482]
[1778653356317,36.38,81044.57,216.9,0.2425,0.00012,23.22681]
[1778653359437,36.38,81044.03,216.9,0.24244,0.00012,23.22342]
[1778653359520,36.38,81044.15,216.9,0.24245,0.00012,23.22418]
[1778653364890,36.38,81042.53,216.9,0.24226,0.00012,23.21376]
[1778653370418,36.37,81041.76,216.9,0.24216,0.00012,23.20856]
[1778653375853,36.37,81041.44,216.9,0.24212,0.00012,23.20636]
[1778653381233,36.37,81041.94,216.9,0.24218,0.00012,23.20939]
[1778653386699,36.37,81039.12,216.9,0.24185,0.00012,23.19159]
[1778653387368,36.37,81039.12,216.9,0.24185,0.00012,23.19159]
[1778653387375,36.37,81039.12,216.9,0.24185,0.00012,23.19159]
[1778653395594,36.37,81031.62,216.9,0.24098,0.00012,23.14416]
[1778653400178,36.37,81031.24,216.9,0.24094,0.00012,23.14173]
[1778653405192,36.37,81030.52,216.9,0.24086,0.00012,23.13716]
[1778653410700,36.37,81030.6,216.9,0.24086,0.00012,23.13765]
[1778653415735,36.37,81028.71,216.9,0.24062,0.00012,23.12174]
[1778653420770,36.37,81028.65,216.9,0.24061,0.00012,23.1214]
[1778653427819,36.37,81028.1,216.9,0.24055,0.00012,23.11799]
[1778653431792,36.37,81026.57,216.9,0.24038,0.00012,23.10838]
[1778653436812,36.37,81025.19,216.9,0.24022,0.00012,23.0998]
[1778653441920,36.37,81026.42,216.9,0.24037,0.00012,23.1077]
[1778653447962,36.37,81026.4,216.9,0.24036,0.00012,23.10766]
[1778653448573,36.37,81026.4,216.9,0.24036,0.00012,23.10766]
[1778653450832,36.37,81027.52,216.9,0.24049,0.00012,23.1148]
[1778653455724,36.38,81028.75,216.9,0.24064,0.00012,23.1228]
[1778653455725,36.38,81028.75,216.9,0.24064,0.00012,23.1228]
[1778653455732,36.38,81028.75,216.9,0.24064,0.00012,23.1228]
[1778653456021,36.38,81030.03,216.9,0.24079,0.00012,23.13092]
[1778653460856,36.38,81035.5,216.9,0.24143,0.00012,23.16568]
[1778653460956,36.38,81035.5,216.9,0.24143,0.00012,23.16568]
[1778653462257,36.38,81035.68,216.9,0.24145,0.00012,23.16686]
[1778653464115,36.38,81037.0,216.9,0.2416,0.00012,23.17527]
[1778653465921,36.38,81037.54,216.9,0.24166,0.00012,23.17871]
[1778653471126,36.38,81039.45,216.9,0.24186,0.00012,23.18694]
[1778653473826,36.38,81039.5,216.9,0.24187,0.00012,23.18729]
[1778653473828,36.38,81039.5,216.9,0.24187,0.00012,23.18729]
[1778653473952,36.38,81039.5,216.9,0.24187,0.00012,23.18729]
[1778653474594,36.38,81042.2,216.9,0.24218,0.00012,23.2043]
[1778653476651,36.38,81047.51,216.9,0.24279,0.00012,23.23766]
[1778653484218,36.38,81048.02,216.9,0.24285,0.00012,23.24053]
[1778653484896,36.38,81048.02,216.9,0.24285,0.00012,23.24053]
[1778653493284,36.37,81047.93,216.9,0.24283,0.00012,23.23956]
[1778653495901,36.37,81047.2,216.9,0.24274,0.00012,23.23488]
[1778653496011,36.37,81047.2,216.9,0.24274,0.00012,23.23488]
[1778653496052,36.37,81047.2,216.9,0.24274,0.00012,23.23488]
[1778653501341,36.37,81051.33,216.9,0.24321,0.00012,23.26046]
[1778653506377,36.37,81050.12,216.9,0.24307,0.00012,23.25243]
[1778653511411,36.37,81051.33,216.9,0.2432,0.00012,23.25968]
[1778653516480,36.37,81051.57,216.9,0.24322,0.00012,23.26082]
[1778653519065,36.37,81050.49,216.9,0.24309,0.00012,23.25389]
[1778653519467,36.37,81048.93,216.9,0.24291,0.00012,23.24401]
[1778653524503,36.37,81044.25,216.9,0.24236,0.00012,23.21435]
[1778653531289,36.37,81044.37,216.9,0.24237,0.00012,23.21496]
[1778653537594,36.37,81046.1,216.9,0.24254,0.00012,23.22163]
[1778653543675,36.37,81047.47,216.9,0.2427,0.00012,23.23005]
[1778653543680,36.37,81047.47,216.9,0.2427,0.00012,23.23005]
[1778653543776,36.37,81047.47,216.9,0.2427,0.00012,23.22995]
[1778653545301,36.37,81047.47,216.9,0.2427,0.00012,23.22995]
[1778653545650,36.37,81062.13,216.9,0.2444,0.00012,23.32186]
[1778653547182,36.37,81062.13,216.9,0.2444,0.00012,23.32186]
[1778653549005,36.36,81063.48,216.9,0.24455,0.00012,23.32991]
[1778653549678,36.36,81063.99,216.9,0.2446,0.00012,23.333]
[1778653553253,36.36,81064.56,216.9,0.24466,0.00012,23.33636]
[1778653553357,36.36,81064.56,216.9,0.24466,0.00012,23.33636]
[1778653553359,36.36,81064.56,216.9,0.24466,0.00012,23.33636]
[1778653553389,36.36,81064.56,216.9,0.24466,0.00012,23.33636]
[1778653553394,36.36,81064.63,216.9,0.24467,0.00012,23.3367]
[1778653555688,36.36,81071.17,216.9,0.24544,0.00012,23.37799]
[1778653561191,36.37,81072.83,216.9,0.24568,0.00012,23.39061]
[1778653566797,36.38,81074.57,216.9,0.24594,0.00012,23.40449]
[1778653568997,36.38,81072.71,216.9,0.24573,0.00012,23.3933]
[1778653569098,36.38,81072.71,216.9,0.24574,0.00012,23.39373]
[1778653570623,36.38,81070.35,216.9,0.24547,0.00012,23.37929]
[1778653575861,36.38,81067.06,216.9,0.24508,0.00012,23.35864]
[1778653580189,36.38,81067.28,216.9,0.24511,0.00012,23.35979]
[1778653585583,36.38,81064.07,216.9,0.24473,0.00012,23.33934]
[1778653590965,36.38,81061.54,216.9,0.24443,0.00012,23.32332]
[1778653591798,36.38,81061.54,216.9,0.24443,0.00012,23.32332]
[1778653592304,36.38,81061.54,216.9,0.24443,0.00012,23.32332]
[1778653595573,36.38,81053.19,216.9,0.24343,0.00012,23.26706]
[1778653602043,36.38,81049.67,216.9,0.24303,0.00012,23.24532]
[1778653607289,36.38,81050.16,216.9,0.24309,0.00012,23.24852]
[1778653613119,36.39,81050.13,216.9,0.2431,0.00012,23.2489]
[1778653615332,36.39,81049.92,216.9,0.24308,0.00012,23.24765]
[1778653617697,36.39,81050.36,216.9,0.24313,0.00012,23.2506]
[1778653623190,36.39,81050.49,216.9,0.24315,0.00012,23.25178]
[1778653628225,36.39,81052.42,216.9,0.24338,0.00012,23.26417]
[1778653633260,36.39,81052.61,216.9,0.24341,0.00012,23.26558]
[1778653639675,36.39,81051.68,216.9,0.2433,0.00012,23.25994]
[1778653650106,36.39,81051.73,216.9,0.24332,0.00012,23.26056]
[1778653655415,36.39,81048.08,216.9,0.24288,0.00012,23.23427]
[1778653660451,36.39,81046.47,216.9,0.2427,0.00012,23.22456]
[1778653665486,36.39,81045.29,216.9,0.24257,0.00012,23.21759]
[1778653670521,36.4,81044.21,216.9,0.24246,0.00012,23.21128]
[1778653675176,36.4,81044.64,216.9,0.24252,0.00012,23.2145]
[1778653678682,36.4,81044.41,216.9,0.2425,0.00012,23.21337]
[1778653679058,36.4,81044.41,216.9,0.2425,0.00012,23.21337]
[1778653685228,36.4,81044.4,216.9,0.24251,0.00012,23.21407]
[1778653692682,36.4,81044.66,216.9,0.24256,0.00012,23.21658]
[1778653697717,36.41,81045.2,216.9,0.24263,0.00012,23.22052]
[1778653702754,36.41,81044.59,216.9,0.24257,0.00012,23.21723]
[1778653707845,36.41,81043.42,216.9,0.24244,0.00012,23.21034]
[1778653711693,36.41,81041.86,216.9,0.24227,0.00012,23.20105]
[1778653712204,36.41,81041.86,216.9,0.24227,0.00012,23.20105]
[1778653719006,36.41,81041.74,216.9,0.24225,0.00012,23.1971]
[1778653719011,36.41,81041.74,216.9,0.24225,0.00012,23.1971]
[1778653719107,36.41,81041.74,216.9,0.24225,0.00012,23.19737]
[1778653725103,36.41,81041.69,216.9,0.24226,0.00012,23.19752]
[1778653726128,36.42,81041.69,216.9,0.24226,0.00012,23.19775]
[1778653726148,36.42,81041.69,216.9,0.24226,0.00012,23.19775]
[1778653726181,36.42,81034.86,216.9,0.24147,0.00012,23.15491]
[1778653728848,36.42,81033.28,216.9,0.24129,0.00012,23.14507]
[1778653729019,36.42,81033.28,216.9,0.24129,0.00012,23.14507]
[1778653734979,36.42,81032.95,216.9,0.24125,0.00012,23.1428]
[1778653735717,36.42,81032.95,216.9,0.24125,0.00012,23.1428]
[1778653741021,36.41,81032.33,216.9,0.24118,0.00012,23.13862]
[1778653741890,36.41,81032.33,216.9,0.24118,0.00012,23.13862]
[1778653747064,36.41,81032.62,216.9,0.2412,0.00012,23.14016]
[1778653748699,36.41,81032.62,216.9,0.2412,0.00012,23.14016]
[1778653758141,36.41,81032.28,216.9,0.24115,0.00012,23.1374]
[1778653758910,36.41,81032.28,216.9,0.24115,0.00012,23.1374]
[1778653764183,36.41,81032.28,216.9,0.24115,0.00012,23.13706]
[1778653769218,36.41,81032.49,216.9,0.24116,0.00012,23.13809]
[1778653772121,36.41,81032.49,216.9,0.24116,0.00012,23.13809]
[1778653772297,36.41,81032.49,216.9,0.24116,0.00012,23.13809]
[1778653772299,36.41,81032.49,216.9,0.24116,0.00012,23.13809]
[1778653772375,36.41,81032.49,216.9,0.24116,0.00012,23.13809]
[1778653772764,36.41,81032.49,216.9,0.24113,0.00012,23.13393]
[1778653773525,36.41,81032.49,216.9,0.24113,0.00012,23.13393]
[1778653777987,36.41,81024.23,216.9,0.24018,0.00012,23.0819]
[1778653781378,36.41,81023.65,216.9,0.24012,0.00012,23.07839]
[1778653781510,36.41,81023.34,216.9,0.24009,0.00012,23.07649]
[1778653784453,36.41,81024.23,216.9,0.24019,0.00012,23.08236]
[1778653784536,36.41,81024.87,216.9,0.24027,0.00012,23.08652]
[1778653785442,36.41,81024.87,216.9,0.24027,0.00012,23.08652]
[1778653791372,36.41,81025.73,216.9,0.24038,0.00012,23.09256]
[1778653792294,36.41,81025.73,216.9,0.24038,0.00012,23.09256]
[1778653793401,36.41,81025.79,216.9,0.24039,0.00012,23.09303]
[1778653793802,36.41,81025.79,216.9,0.24039,0.00012,23.09303]
[1778653793904,36.41,81025.79,216.9,0.24039,0.00012,23.09303]
[1778653793926,36.41,81025.79,216.9,0.24039,0.00012,23.09303]
[1778653793990,36.41,81025.79,216.9,0.24039,0.00012,23.09303]
[1778653794184,36.41,81025.73,216.9,0.24038,0.00012,23.09275]
[1778653794198,36.41,81025.73,216.9,0.24038,0.00012,23.09275]
[1778653794355,36.41,81025.73,216.9,0.24038,0.00012,23.09275]
[1778653794509,36.41,81025.73,216.9,0.24038,0.00012,23.09275]
[1778653794732,36.41,81025.73,216.9,0.24038,0.00012,23.09275]
[1778653794749,36.41,81025.73,216.9,0.24038,0.00012,23.09275]
[1778653794799,36.41,81025.73,216.9,0.24038,0.00012,23.09275]
[1778653794865,36.41,81025.73,216.9,0.24038,0.00012,23.09275]
[1778653794965,36.42,81072.75,216.9,0.24584,0.00012,23.38824]
[1778653795173,36.42,81072.75,216.9,0.24584,0.00012,23.38824]
[1778653795340,36.42,81072.75,216.9,0.24584,0.00012,23.38824]
[1778653795378,36.42,81072.75,216.9,0.24584,0.00012,23.38824]
[1778653795409,36.42,81072.75,216.9,0.24584,0.00012,23.38824]
[1778653795432,36.42,81072.75,216.9,0.24584,0.00012,23.38824]
[1778653795726,36.42,81072.75,216.9,0.24584,0.00012,23.38824]
[1778653795968,36.42,81072.75,216.9,0.24584,0.00012,23.38824]
[1778653795759,36.42,81095.34,216.9,0.24848,0.00012,23.52897]
[1778653796188,36.42,81095.34,216.9,0.24848,0.00012,23.52897]
[1778653796767,36.42,81094.53,216.9,0.24839,0.00012,23.52424]
[1778653797972,36.42,81094.53,216.9,0.24839,0.00012,23.52424]
[1778653798035,36.42,81091.09,216.9,0.24799,0.00012,23.50291]
[1778653798774,36.42,81091.09,216.9,0.24799,0.00012,23.50291]
[1778653798844,36.42,81091.09,216.9,0.24799,0.00012,23.50291]
[1778653802807,36.42,81089.24,216.9,0.24781,0.00012,23.49317]
[1778653808740,36.43,81081.09,216.9,0.24689,0.00012,23.44421]
[1778653812259,36.43,81081.78,216.9,0.247,0.00012,23.45005]
[1778653812264,36.43,81081.78,216.9,0.247,0.00012,23.45005]
[1778653812278,36.43,81081.78,216.9,0.247,0.00012,23.45005]
[1778653817369,36.44,81081.94,216.9,0.24705,0.00012,23.45283]
[1778653817443,36.44,81081.94,216.9,0.24705,0.00012,23.45283]
[1778653822553,36.45,81082.0,216.9,0.24711,0.00012,23.45553]
[1778653822726,36.45,81082.0,216.9,0.24711,0.00012,23.45553]
[1778653822816,36.45,81082.06,216.9,0.24714,0.00012,23.45729]
[1778653827671,36.45,81082.56,216.9,0.24721,0.00012,23.4611]
[1778653828452,36.46,81082.53,216.9,0.24723,0.00012,23.46195]
[1778653828552,36.46,81082.53,216.9,0.24723,0.00012,23.46195]
[1778653828572,36.46,81082.53,216.9,0.24723,0.00012,23.46195]
[1778653829196,36.46,81082.48,216.9,0.24723,0.00012,23.46164]
[1778653829239,36.46,81082.48,216.9,0.24723,0.00012,23.46164]
[1778653829260,36.46,81082.48,216.9,0.24723,0.00012,23.46164]
[1778653829654,36.46,81082.48,216.9,0.24723,0.00012,23.46164]
[1778653831249,36.46,81076.59,216.9,0.24656,0.00012,23.42613]
[1778653836693,36.47,81076.38,216.9,0.24655,0.00012,23.42281]
[1778653841728,36.47,81076.76,216.9,0.24664,0.00012,23.42751]
[1778653844325,36.48,81076.83,216.9,0.24666,0.00012,23.42871]
[1778653852805,36.49,81076.43,216.9,0.24668,0.00012,23.4297]
[1778653856016,36.49,81076.44,216.9,0.24669,0.00012,23.43015]
[1778653861503,36.5,81076.67,216.9,0.24677,0.00012,23.43424]
[1778653862875,36.5,81093.62,216.9,0.24876,0.00012,23.53996]
[1778653865416,36.5,81096.35,216.9,0.24909,0.00012,23.55708]
[1778653865466,36.5,81096.35,216.9,0.24909,0.00012,23.55708]
[1778653865896,36.5,81096.78,216.9,0.24915,0.00012,23.56032]
[1778653870931,36.51,81097.89,216.9,0.24931,0.00012,23.56884]
[1778653871210,36.51,81097.89,216.9,0.24931,0.00012,23.56884]
[1778653876704,36.51,81098.04,216.9,0.24936,0.00012,23.57139]
[1778653877763,36.51,81098.42,216.9,0.24941,0.00012,23.57405]
[1778653883019,36.52,81099.2,216.9,0.24954,0.00012,23.58074]
[1778653887754,36.52,81097.77,216.9,0.2494,0.00012,23.57315]
[1778653896110,36.53,81097.72,216.9,0.24942,0.00012,23.57168]
[1778653903159,36.54,81099.17,216.9,0.24963,0.00012,23.58274]
[1778653905921,36.54,81101.29,216.9,0.24989,0.00012,23.5961]
[1778653906366,36.54,81102.71,216.9,0.25007,0.00012,23.60539]
[1778653914236,36.55,81102.96,216.9,0.25014,0.00012,23.60908]
[1778653916059,36.55,81102.96,216.9,0.25014,0.00012,23.60908]
[1778653916071,36.55,81102.96,216.9,0.25014,0.00012,23.60908]
[1778653916668,36.55,81102.96,216.9,0.25015,0.00012,23.60962]
[1778653919476,36.55,81090.01,216.9,0.24865,0.00012,23.53047]
[1778653925613,36.56,81089.91,216.9,0.24868,0.00012,23.53198]
[1778653925684,36.56,81089.91,216.9,0.24868,0.00012,23.53198]
[1778653927259,36.56,81090.19,216.9,0.24872,0.00012,23.53407]
[1778653927662,36.56,81090.19,216.9,0.24872,0.00012,23.53407]
[1778653927763,36.56,81090.15,216.9,0.24873,0.00012,23.53453]
[1778653934380,36.57,81090.37,216.9,0.24879,0.00012,23.53759]
[1778653937689,36.57,81089.78,216.9,0.24873,0.00012,23.53444]
[1778653938037,36.57,81089.78,216.9,0.24873,0.00012,23.53444]
[1778653939959,36.57,81085.77,216.9,0.24827,0.00012,23.51018]
[1778653943445,36.58,81083.5,216.9,0.24803,0.00012,23.49757]
[1778653945459,36.58,81083.5,216.9,0.24805,0.00012,23.49815]
[1778653947605,36.58,81082.28,216.9,0.24791,0.00012,23.4909]
[1778653947704,36.58,81079.79,216.9,0.24762,0.00012,23.4758]
[1778653956953,36.58,81078.32,216.9,0.24745,0.00012,23.46396]
[1778653957450,36.59,81078.32,216.9,0.24748,0.00012,23.4652]
[1778653959541,36.59,81078.13,216.9,0.24746,0.00012,23.46427]
[1778653965603,36.59,81078.22,216.9,0.2475,0.00012,23.46657]
[1778653970638,36.6,81078.07,216.9,0.24751,0.00012,23.46688]
[1778653975673,36.6,81077.67,216.9,0.24749,0.00012,23.46564]
[1778653978521,36.6,81077.81,216.9,0.24751,0.00012,23.46676]
[1778653978937,36.6,81077.81,216.9,0.24751,0.00012,23.46676]
[1778653979701,36.6,81061.65,216.9,0.24565,0.00012,23.36741]
[1778653985742,36.61,81062.1,216.9,0.24572,0.00012,23.37127]
[1778653990779,36.62,81058.8,216.9,0.2454,0.00012,23.35365]
[1778653995011,36.62,81055.86,216.9,0.24508,0.00012,23.33652]
[1778654000426,36.62,81055.84,216.9,0.24508,0.00012,23.33684]
[1778654000864,36.62,81055.84,216.9,0.24508,0.00012,23.33684]
[1778654005891,36.62,81058.2,216.9,0.24536,0.00012,23.35159]
[1778654010926,36.62,81057.89,216.9,0.24531,0.00012,23.34918]
[1778654015962,36.62,81052.91,216.9,0.2447,0.00012,23.31389]
[1778654017336,36.62,81052.91,216.9,0.2447,0.00012,23.31389]
[1778654024022,36.62,81049.73,216.9,0.24433,0.00012,23.29389]
[1778654029057,36.62,81049.59,216.9,0.24431,0.00012,23.29291]
[1778654034092,36.62,81049.59,216.9,0.24431,0.00012,23.29277]
[1778654039127,36.62,81047.34,216.9,0.24405,0.00012,23.27868]
[1778654041323,36.62,81046.3,216.9,0.24393,0.00012,23.27219]
[1778654047184,36.62,81045.26,216.9,0.24381,0.00012,23.26569]
[1778654047648,36.62,81045.26,216.9,0.24381,0.00012,23.26569]
[1778654048224,36.62,81045.26,216.9,0.24381,0.00012,23.26569]
[1778654049999,36.62,81045.32,216.9,0.24382,0.00012,23.26606]
[1778654057255,36.62,81044.92,216.9,0.24377,0.00012,23.26354]
[1778654058601,36.62,81044.73,216.9,0.24375,0.00012,23.26236]
[1778654058624,36.62,81044.73,216.9,0.24375,0.00012,23.26236]
[1778654062243,36.62,81044.11,216.9,0.24368,0.00012,23.2585]
[1778654067324,36.62,81043.28,216.9,0.24358,0.00012,23.25341]
[1778654073366,36.62,81043.12,216.9,0.24354,0.00012,23.24857]
[1778654081422,36.62,81043.12,216.9,0.24354,0.00012,23.2488]
[1778654085687,36.62,81043.62,216.9,0.2436,0.00012,23.25197]
[1778654089661,36.62,81043.17,216.9,0.24355,0.00012,23.24932]
[1778654095520,36.62,81042.44,216.9,0.24348,0.00012,23.24502]
[1778654100639,36.62,81042.55,216.9,0.24349,0.00012,23.24591]
[1778654102124,36.62,81042.65,216.9,0.2435,0.00012,23.24653]
[1778654102177,36.62,81042.65,216.9,0.2435,0.00012,23.24653]
[1778654102366,36.62,81042.76,216.9,0.24352,0.00012,23.24729]
[1778654107604,36.62,81050.74,216.9,0.24444,0.00012,23.29691]
[1778654111628,36.62,81050.85,216.9,0.24445,0.00012,23.29753]
[1778654116668,36.62,81053.41,216.9,0.24474,0.00012,23.31321]
[1778654121703,36.62,81052.39,216.9,0.24462,0.00012,23.3066]
[1778654126739,36.62,81052.79,216.9,0.24466,0.00012,23.30881]
[1778654131778,36.62,81052.99,216.9,0.24465,0.00012,23.30578]
[1778654136813,36.62,81054.7,216.9,0.24484,0.00012,23.31609]
[1778654137938,36.62,81054.7,216.9,0.24484,0.00012,23.31609]
[1778654137977,36.62,81054.7,216.9,0.24484,0.00012,23.31609]
[1778654138606,36.62,81054.98,216.9,0.24487,0.00012,23.31776]
[1778654143862,36.61,81055.69,216.9,0.24494,0.00012,23.32167]
[1778654148897,36.61,81056.1,216.9,0.24498,0.00012,23.3238]
[1778654150814,36.61,81056.12,216.9,0.24498,0.00012,23.32383]
[1778654156953,36.61,81056.48,216.9,0.24501,0.00012,23.32545]
[1778654164005,36.61,81056.7,216.9,0.24503,0.00012,23.3262]
[1778654167831,36.61,81056.2,216.9,0.24496,0.00012,23.32282]
[1778654173067,36.61,81055.9,216.9,0.24492,0.00012,23.32035]
[1778654173961,36.61,81055.9,216.9,0.24492,0.00012,23.32035]
[1778654173985,36.61,81055.9,216.9,0.24492,0.00012,23.32035]
[1778654180116,36.61,81046.79,216.9,0.24386,0.00012,23.2634]
[1778654185151,36.61,81049.58,216.9,0.24418,0.00012,23.28063]
[1778654190187,36.6,81051.0,216.9,0.24434,0.00012,23.28925]
[1778654195222,36.6,81050.5,216.9,0.24425,0.00012,23.28195]
[1778654200257,36.6,81050.21,216.9,0.24421,0.00012,23.27995]
[1778654206300,36.6,81050.17,216.9,0.2442,0.00012,23.27949]
[1778654211335,36.6,81050.58,216.9,0.24425,0.00012,23.28186]
[1778654216370,36.6,81052.52,216.9,0.24447,0.00012,23.29371]
[1778654217280,36.6,81052.52,216.9,0.24447,0.00012,23.29371]
[1778654217790,36.6,81051.88,216.9,0.24439,0.00012,23.28968]
[1778654224426,36.6,81052.04,216.9,0.24441,0.00012,23.29036]
[1778654226427,36.6,81052.58,216.9,0.24447,0.00012,23.29368]
[1778654226439,36.6,81052.58,216.9,0.24447,0.00012,23.29368]
[1778654226465,36.6,81052.58,216.9,0.24447,0.00012,23.29368]
[1778654226770,36.6,81052.49,216.9,0.24446,0.00012,23.29307]
[1778654226857,36.6,81052.49,216.9,0.24446,0.00012,23.29307]
[1778654227243,36.6,81052.49,216.9,0.24446,0.00012,23.29307]
[1778654227418,36.6,81052.49,216.9,0.24446,0.00012,23.29307]
[1778654228149,36.6,81055.7,216.9,0.24483,0.00012,23.31299]
[1778654232263,36.6,81057.13,216.9,0.24499,0.00012,23.32165]
[1778654236390,36.6,81057.76,216.9,0.24505,0.00012,23.32522]
[1778654240492,36.6,81057.56,216.9,0.24502,0.00012,23.32363]
[1778654242539,36.6,81059.33,216.9,0.24522,0.00012,23.33436]
[1778654244383,36.6,81060.93,216.9,0.24541,0.00012,23.3442]
[1778654244573,36.6,81065.28,216.9,0.24591,0.00012,23.37095]
[1778654250021,36.6,81067.38,216.9,0.24617,0.00012,23.38514]
[1778654250375,36.6,81067.38,216.9,0.24617,0.00012,23.38514]
[1778654250495,36.6,81067.38,216.9,0.24619,0.00012,23.38627]
[1778654255651,36.61,81070.16,216.9,0.24653,0.00012,23.40133]
[1778654261484,36.61,81069.37,216.9,0.24646,0.00012,23.39751]
[1778654261694,36.61,81069.27,216.9,0.24647,0.00012,23.39797]
[1778654266729,36.62,81067.97,216.9,0.24634,0.00012,23.39133]
[1778654271764,36.62,81067.04,216.9,0.24626,0.00012,23.38704]
[1778654278814,36.63,81067.18,216.9,0.24632,0.00012,23.38995]
[1778654283849,36.64,81067.41,216.9,0.24638,0.00012,23.39282]
[1778654290898,36.64,81067.52,216.9,0.24643,0.00012,23.39549]
[1778654295949,36.64,81073.49,216.9,0.24714,0.00012,23.4335]
[1778654301891,36.64,81073.75,216.9,0.24715,0.00012,23.43426]
[1778654304036,36.64,81073.36,216.9,0.24711,0.00012,23.43164]
[1778654310031,36.64,81073.32,216.9,0.24707,0.00012,23.42971]
[1778654315318,36.63,81073.29,216.9,0.24703,0.00012,23.42494]
[1778654320608,36.63,81073.28,216.9,0.247,0.00012,23.42366]
[1778654321143,36.63,81073.28,216.9,0.247,0.00012,23.42366]
[1778654327150,36.63,81074.23,216.9,0.24708,0.00012,23.42791]
[1778654334199,36.62,81073.51,216.9,0.24697,0.00012,23.42203]
[1778654334571,36.62,81073.51,216.9,0.24697,0.00012,23.42203]
[1778654340241,36.62,81074.55,216.9,0.24706,0.00012,23.42704]
[1778654341409,36.62,81074.55,216.9,0.24706,0.00012,23.42704]
[1778654341437,36.62,81074.55,216.9,0.24706,0.00012,23.42704]
[1778654341757,36.62,81074.1,216.9,0.247,0.00012,23.42405]
[1778654342210,36.62,81074.1,216.9,0.247,0.00012,23.42405]
[1778654342417,36.62,81074.1,216.9,0.247,0.00012,23.42405]
[1778654345217,36.61,81069.01,216.9,0.2464,0.00012,23.39197]
[1778654350316,36.61,81068.39,216.9,0.24631,0.00012,23.3871]
[1778654351461,36.61,81068.39,216.9,0.24631,0.00012,23.3871]
[1778654351468,36.61,81068.39,216.9,0.24631,0.00012,23.3871]
[1778654351488,36.61,81068.39,216.9,0.24631,0.00012,23.3871]
[1778654356708,36.61,81061.82,216.9,0.24553,0.00012,23.34549]
[1778654356809,36.61,81061.82,216.9,0.24553,0.00012,23.34549]
[1778654361433,36.61,81056.96,216.9,0.24496,0.00012,23.31481]
[1778654361932,36.61,81054.95,216.9,0.24472,0.00012,23.30222]
[1778654367439,36.6,81053.33,216.9,0.24453,0.00012,23.29174]
[1778654373484,36.6,81052.52,216.9,0.2444,0.00012,23.28241]
[1778654378520,36.6,81052.52,216.9,0.2444,0.00012,23.28219]
[1778654384562,36.6,81052.32,216.9,0.24437,0.00012,23.2807]
[1778654390604,36.6,81052.16,216.9,0.24435,0.00012,23.27948]
[1778654395639,36.6,81049.83,216.9,0.24407,0.00012,23.26479]
[1778654400798,36.6,81049.64,216.9,0.24405,0.00012,23.26354]
[1778654401089,36.6,81049.64,216.9,0.24405,0.00012,23.26354]
[1778654402753,36.6,81048.11,216.9,0.24387,0.00012,23.25397]
[1778654403616,36.6,81048.11,216.9,0.24387,0.00012,23.25397]
[1778654404137,36.6,81042.75,216.9,0.24326,0.00012,23.22058]
[1778654404467,36.6,81042.75,216.9,0.24326,0.00012,23.22058]
[1778654409516,36.6,81036.51,216.9,0.24254,0.00012,23.18199]
[1778654412663,36.6,81035.35,216.9,0.24241,0.00012,23.175]
[1778654412921,36.6,81035.35,216.9,0.24241,0.00012,23.175]
[1778654413270,36.6,81035.35,216.9,0.24241,0.00012,23.175]
[1778654413620,36.6,81035.35,216.9,0.24241,0.00012,23.175]
[1778654413371,36.6,81035.35,216.9,0.24242,0.00012,23.17507]
[1778654413709,36.6,81035.35,216.9,0.24242,0.00012,23.17507]
[1778654414153,36.6,81035.35,216.9,0.24242,0.00012,23.17507]
[1778654414291,36.6,81035.35,216.9,0.24242,0.00012,23.17507]
[1778654414390,36.6,81035.76,216.9,0.24246,0.00012,23.1776]
[1778654414848,36.6,81035.76,216.9,0.24246,0.00012,23.1776]
[1778654415752,36.6,81035.84,216.9,0.24247,0.00012,23.1781]
[1778654415803,36.6,81035.84,216.9,0.24247,0.00012,23.1781]
[1778654416153,36.6,81035.84,216.9,0.24247,0.00012,23.1781]
[1778654416177,36.6,81035.84,216.9,0.24247,0.00012,23.1781]
[1778654417857,36.6,81035.36,216.9,0.24242,0.00012,23.17501]
[1778654417998,36.6,81035.36,216.9,0.24242,0.00012,23.17501]
[1778654423836,36.6,81034.79,216.9,0.24234,0.00012,23.17118]
[1778654426047,36.6,81034.79,216.9,0.24234,0.00012,23.17118]
[1778654431893,36.6,81034.38,216.9,0.24227,0.00012,23.16437]
[1778654436920,36.6,81033.37,216.9,0.24215,0.00012,23.15796]
[1778654442254,36.6,81033.71,216.9,0.24219,0.00012,23.15999]
[1778654446268,36.6,81033.43,216.9,0.24215,0.00012,23.15815]
[1778654448792,36.6,81033.07,216.9,0.24211,0.00012,23.15584]
[1778654449237,36.6,81033.07,216.9,0.24211,0.00012,23.15584]
[1778654449553,36.6,81033.07,216.9,0.24211,0.00012,23.15584]
[1778654455688,36.6,81026.88,216.9,0.2414,0.00011,23.11702]
[1778654458790,36.6,81027.19,216.9,0.24143,0.00011,23.11905]
[1778654458793,36.6,81027.19,216.9,0.24143,0.00011,23.11905]
[1778654458806,36.6,81027.19,216.9,0.24143,0.00011,23.11905]
[1778654458969,36.6,81027.19,216.9,0.24143,0.00011,23.11905]
[1778654461315,36.6,81024.33,216.9,0.2411,0.00011,23.10107]
[1778654461599,36.6,81024.33,216.9,0.2411,0.00011,23.10107]
[1778654461769,36.6,81024.11,216.9,0.24108,0.00011,23.09958]
[1778654461869,36.6,81024.11,216.9,0.24108,0.00011,23.09958]
[1778654467139,36.6,81024.26,216.9,0.24109,0.00011,23.10022]
[1778654472174,36.6,81023.09,216.9,0.24095,0.00011,23.09262]
[1778654475237,36.6,81023.18,216.9,0.24096,0.00011,23.09309]
[1778654481326,36.6,81022.97,216.9,0.24093,0.00011,23.09158]
[1778654486736,36.6,81022.7,216.9,0.24089,0.00011,23.08948]
[1778654493668,36.59,81022.62,216.9,0.24085,0.00011,23.08474]
[1778654494987,36.59,81022.36,216.9,0.24082,0.00011,23.08297]
[1778654496376,36.59,81025.36,216.9,0.24116,0.00011,23.10174]
[1778654496726,36.59,81025.36,216.9,0.24116,0.00011,23.10174]
[1778654496741,36.59,81028.45,216.9,0.24152,0.00012,23.12119]
[1778654502386,36.59,81036.2,216.9,0.24241,0.00012,23.16974]
[1778654509436,36.59,81035.9,216.9,0.24237,0.00012,23.16747]
[1778654514471,36.59,81036.61,216.9,0.24245,0.00012,23.17166]
[1778654519237,36.59,81033.78,216.9,0.24212,0.00012,23.15378]
[1778654524546,36.59,81033.05,216.9,0.24203,0.00012,23.14901]
[1778654529581,36.59,81033.31,216.9,0.24205,0.00012,23.15049]
[1778654534616,36.59,81033.1,216.9,0.24203,0.00012,23.14904]
[1778654539651,36.59,81033.0,216.9,0.24201,0.00012,23.14828]
[1778654544686,36.59,81032.67,216.9,0.24197,0.00012,23.1461]
[1778654549005,36.59,81032.99,216.9,0.24201,0.00012,23.14801]
[1778654557470,36.59,81031.79,216.9,0.24184,0.00012,23.13634]
[1778654559154,36.59,81029.94,216.9,0.24163,0.00012,23.12474]
[1778654559431,36.59,81029.94,216.9,0.24163,0.00012,23.12474]
[1778654564826,36.59,81026.22,216.9,0.2412,0.00011,23.1015]
[1778654569864,36.59,81025.77,216.9,0.24115,0.00011,23.09882]
[1778654574899,36.59,81025.78,216.9,0.24116,0.00011,23.09903]
[1778654578394,36.59,81025.37,216.9,0.24111,0.00011,23.09652]
[1778654578400,36.59,81025.37,216.9,0.24111,0.00011,23.09652]
[1778654584227,36.59,81021.46,216.9,0.24066,0.00011,23.07192]
[1778654584228,36.59,81021.46,216.9,0.24066,0.00011,23.07192]
[1778654586287,36.59,81021.47,216.9,0.24066,0.00011,23.07203]
[1778654586288,36.59,81021.47,216.9,0.24066,0.00011,23.07203]
[1778654592629,36.59,81013.93,216.9,0.2398,0.00011,23.02467]
[1778654598062,36.59,81009.06,216.9,0.23924,0.00011,22.99426]
[1778654603097,36.59,81009.9,216.9,0.23934,0.00011,22.9997]
[1778654609139,36.59,81010.03,216.9,0.23936,0.00011,23.00065]
[1778654614174,36.59,81009.44,216.9,0.23927,0.00011,22.99301]
[1778654619209,36.59,81009.27,216.9,0.23925,0.00011,22.99199]
[1778654624244,36.59,81009.42,216.9,0.23927,0.00011,22.99297]
[1778654629279,36.59,81009.56,216.9,0.23928,0.00011,22.99386]
[1778654634314,36.59,81013.61,216.9,0.23975,0.00011,23.01926]
[1778654639350,36.59,81014.25,216.9,0.23982,0.00011,23.0231]
[1778654644410,36.59,81014.46,216.9,0.23984,0.00011,23.02428]
[1778654650428,36.59,81014.43,216.9,0.23983,0.00011,23.02383]
[1778654655463,36.59,81013.75,216.9,0.23975,0.00011,23.01937]
[1778654661505,36.59,81014.65,216.9,0.23985,0.00011,23.02484]
[1778654667406,36.59,81014.59,216.9,0.23984,0.00011,23.02433]
[1778654667417,36.59,81014.59,216.9,0.23984,0.00011,23.02433]
[1778654667438,36.59,81014.59,216.9,0.23984,0.00011,23.02433]
[1778654669057,36.59,81025.65,216.9,0.24111,0.00011,23.09377]
[1778654669789,36.59,81025.65,216.9,0.24111,0.00011,23.09377]
[1778654669841,36.59,81025.65,216.9,0.24111,0.00011,23.09377]
[1778654670790,36.59,81027.11,216.9,0.24128,0.00011,23.10295]
[1778654670791,36.59,81027.11,216.9,0.24128,0.00011,23.10295]
[1778654676610,36.59,81031.09,216.9,0.2417,0.00012,23.12357]
[1778654677338,36.59,81031.09,216.9,0.2417,0.00012,23.12357]
[1778654679992,36.59,81031.09,216.9,0.2417,0.00012,23.12346]
[1778654682068,36.59,81036.06,216.9,0.24227,0.00012,23.15446]
[1778654687687,36.59,81038.34,216.9,0.24252,0.00012,23.16828]
[1778654692722,36.58,81040.95,216.9,0.24281,0.00012,23.1841]
[1778654699148,36.58,81040.58,216.9,0.24276,0.00012,23.1814]
[1778654700966,36.58,81040.58,216.9,0.24276,0.00012,23.18122]
[1778654704615,36.58,81037.62,216.9,0.24241,0.00012,23.16231]
[1778654707066,36.58,81033.22,216.9,0.2419,0.00012,23.13462]
[1778654707389,36.58,81033.22,216.9,0.2419,0.00012,23.13462]
[1778654712862,36.58,81025.25,216.9,0.24097,0.00011,23.08417]
[1778654717897,36.58,81025.79,216.9,0.24103,0.00011,23.08723]
[1778654718645,36.58,81025.79,216.9,0.24103,0.00011,23.08723]
[1778654721332,36.58,81028.04,216.9,0.24129,0.00012,23.10113]
[1778654725966,36.58,81027.79,216.9,0.24125,0.00012,23.09918]
[1778654730988,36.58,81027.99,216.9,0.24127,0.00012,23.10009]
[1778654736822,36.57,81027.64,216.9,0.2412,0.00012,23.09371]
[1778654739864,36.57,81028.54,216.9,0.24129,0.00012,23.09912]
[1778654741936,36.57,81029.04,216.9,0.24135,0.00012,23.10212]
[1778654743430,36.57,81030.22,216.9,0.24148,0.00012,23.10939]
[1778654747120,36.57,81038.37,216.9,0.24242,0.00012,23.16034]
[1778654753159,36.57,81040.19,216.9,0.24262,0.00012,23.17141]
[1778654759201,36.57,81040.12,216.9,0.24261,0.00012,23.17067]
[1778654762230,36.57,81040.78,216.9,0.24268,0.00012,23.17469]
[1778654768264,36.57,81041.16,216.9,0.24272,0.00012,23.17666]
[1778654774306,36.57,81041.59,216.9,0.24276,0.00012,23.17895]
[1778654779341,36.57,81041.6,216.9,0.24276,0.00012,23.17869]
[1778654784376,36.57,81040.05,216.9,0.24257,0.00012,23.16869]
[1778654789336,36.57,81039.78,216.9,0.24254,0.00012,23.1668]
[1778654790818,36.57,81035.75,216.9,0.24207,0.00012,23.14153]
[1778654795328,36.56,81033.25,216.9,0.24175,0.00012,23.12142]
[1778654804709,36.56,81031.06,216.9,0.24149,0.00012,23.10746]
[1778654808887,36.56,81030.94,216.9,0.24147,0.00012,23.10633]
[1778654814586,36.56,81031.65,216.9,0.24155,0.00012,23.11047]
[1778654816890,36.56,81031.66,216.9,0.24155,0.00012,23.11049]
[1778654822783,36.56,81031.32,216.9,0.2415,0.00012,23.10794]
[1778654828684,36.56,81031.02,216.9,0.24146,0.00012,23.10566]
[1778654833720,36.56,81030.98,216.9,0.24145,0.00012,23.10509]
[1778654838754,36.56,81036.31,216.9,0.24205,0.00012,23.13812]
[1778654843789,36.55,81036.56,216.9,0.24207,0.00012,23.13907]
[1778654848824,36.55,81036.88,216.9,0.2421,0.00012,23.14055]
[1778654853859,36.55,81036.67,216.9,0.24204,0.00012,23.13472]
[1778654858897,36.55,81036.93,216.9,0.24206,0.00012,23.13584]
[1778654863932,36.55,81037.59,216.9,0.24212,0.00012,23.13945]
[1778654868967,36.55,81037.77,216.9,0.24213,0.00012,23.14005]
[1778654874002,36.54,81034.88,216.9,0.24179,0.00012,23.12141]
[1778654879789,36.54,81034.47,216.9,0.24174,0.00012,23.1185]
[1778654882785,36.54,81034.7,216.9,0.24176,0.00012,23.11961]
[1778654882942,36.54,81034.7,216.9,0.24176,0.00012,23.11961]
[1778654883022,36.54,81034.7,216.9,0.24175,0.00012,23.11953]
[1778654888734,36.54,81034.18,216.9,0.24168,0.00012,23.11549]
[1778654893079,36.54,81033.53,216.9,0.24159,0.00012,23.11065]
[1778654893122,36.54,81033.53,216.9,0.24159,0.00012,23.11065]
[1778654893137,36.54,81033.36,216.9,0.24156,0.00012,23.10922]
[1778654899255,36.54,81033.5,216.9,0.24157,0.00012,23.10983]
[1778654907235,36.53,81032.7,216.9,0.24147,0.00012,23.10417]
[1778654912270,36.53,81031.45,216.9,0.24129,0.00012,23.09206]
[1778654917305,36.53,81032.74,216.9,0.24144,0.00012,23.0999]
[1778654922340,36.53,81033.87,216.9,0.24156,0.00012,23.10668]
[1778654927376,36.53,81033.68,216.9,0.24153,0.00012,23.10517]
[1778654932411,36.53,81033.49,216.9,0.24151,0.00012,23.10365]
[1778654937891,36.53,81033.33,216.9,0.24148,0.00012,23.10246]
[1778654943451,36.53,81032.59,216.9,0.24139,0.00012,23.09746]
[1778654944055,36.53,81032.59,216.9,0.24139,0.00012,23.09746]
[1778654944197,36.53,81032.59,216.9,0.24139,0.00012,23.09746]
[1778654945259,36.53,81026.42,216.9,0.24068,0.00012,23.05866]
[1778654945275,36.53,81026.42,216.9,0.24068,0.00012,23.05866]
[1778654945502,36.53,81024.63,216.9,0.24047,0.00012,23.04739]
[1778654947332,36.53,81023.73,216.9,0.24037,0.00012,23.04161]
[1778654947706,36.53,81023.73,216.9,0.24037,0.00012,23.04161]
[1778654947775,36.53,81023.73,216.9,0.24037,0.00012,23.04161]
[1778654947897,36.53,81023.73,216.9,0.24037,0.00012,23.04161]
[1778654948674,36.53,81023.53,216.9,0.24034,0.00012,23.04013]
[1778654948768,36.53,81023.53,216.9,0.24034,0.00012,23.04013]
[1778654954565,36.52,81023.25,216.9,0.2403,0.00012,23.03773]
[1778654958771,36.52,81023.29,216.9,0.2403,0.00012,23.03767]
[1778654961940,36.52,81023.29,216.9,0.24029,0.00012,23.03725]
[1778654969670,36.52,81027.21,216.9,0.24072,0.00012,23.06087]
[1778654974705,36.52,81026.1,216.9,0.24055,0.00012,23.04929]
[1778654984619,36.52,81026.23,216.9,0.24056,0.00012,23.04965]
[1778654989811,36.51,81026.23,216.9,0.24054,0.00012,23.04839]
[1778654994824,36.51,81025.77,216.9,0.24047,0.00012,23.04504]
[1778655001895,36.51,81025.4,216.9,0.24041,0.00012,23.04185]
[1778655006931,36.51,81024.59,216.9,0.24031,0.00012,23.03624]
[1778655011966,36.5,81025.14,216.9,0.24037,0.00012,23.03922]
[1778655017001,36.5,81024.46,216.9,0.24028,0.00012,23.03436]
[1778655020716,36.5,81023.53,216.9,0.24016,0.00012,23.02824]
[1778655026079,36.5,81020.37,216.9,0.23979,0.00011,23.00798]
[1778655031015,36.5,81021.68,216.9,0.23994,0.00012,23.01589]
[1778655031049,36.5,81021.68,216.9,0.23994,0.00012,23.01589]
[1778655031101,36.5,81021.77,216.9,0.23992,0.00012,23.01239]
[1778655032045,36.5,81021.77,216.9,0.23992,0.00012,23.01239]
[1778655032197,36.5,81021.77,216.9,0.23992,0.00012,23.01239]
[1778655032292,36.5,81021.44,216.9,0.23988,0.00012,23.01036]
[1778655036601,36.5,81020.65,216.9,0.23979,0.00011,23.00513]
[1778655037069,36.5,81020.65,216.9,0.23979,0.00011,23.00513]
[1778655037129,36.5,81020.65,216.9,0.23979,0.00011,23.00513]
[1778655037135,36.5,81020.65,216.9,0.23979,0.00011,23.00513]
[1778655037154,36.5,81020.65,216.9,0.23979,0.00011,23.00513]
[1778655037214,36.5,81020.65,216.9,0.23979,0.00011,23.00513]
[1778655037494,36.5,81018.95,216.9,0.23959,0.00011,22.99435]
[1778655037508,36.5,81018.95,216.9,0.23959,0.00011,22.99435]
[1778655040103,36.5,81010.07,216.9,0.23857,0.00011,22.93826]
[1778655040164,36.5,81009.54,216.9,0.23851,0.00011,22.93492]
[1778655045199,36.5,81009.63,216.9,0.23851,0.00011,22.935]
[1778655047256,36.5,81009.27,216.9,0.23847,0.00011,22.93262]
[1778655054493,36.5,81009.23,216.9,0.23845,0.00011,22.93177]
[1778655057127,36.49,81003.84,216.9,0.23783,0.00011,22.8973]
[1778655057175,36.49,81003.84,216.9,0.23783,0.00011,22.8973]
[1778655057284,36.49,80998.59,216.9,0.23723,0.00011,22.86399]
[1778655057565,36.49,80998.59,216.9,0.23723,0.00011,22.86399]
[1778655057779,36.49,80998.59,216.9,0.23723,0.00011,22.86399]
[1778655058252,36.49,80998.59,216.9,0.23723,0.00011,22.86399]
[1778655061728,36.49,80995.72,216.9,0.23689,0.00011,22.84529]
[1778655062126,36.49,80995.72,216.9,0.23689,0.00011,22.84529]
[1778655063108,36.49,80996.04,216.9,0.23692,0.00011,22.84719]
[1778655068362,36.49,80993.93,216.9,0.23667,0.00011,22.83303]
[1778655070132,36.49,80993.93,216.9,0.23667,0.00011,22.83303]
[1778655070137,36.49,80993.93,216.9,0.23667,0.00011,22.83303]
[1778655070235,36.49,80993.64,216.9,0.23663,0.00011,22.83096]
[1778655075411,36.49,80994.23,216.9,0.23669,0.00011,22.83424]
[1778655080446,36.49,80993.81,216.9,0.23663,0.00011,22.83112]
[1778655085671,36.49,80996.08,216.9,0.23688,0.00011,22.84517]
[1778655090722,36.48,80998.02,216.9,0.2371,0.00011,22.85695]
[1778655096199,36.48,80997.99,216.9,0.23706,0.00011,22.85223]
[1778655101593,36.48,80998.39,216.9,0.23709,0.00011,22.85407]
[1778655107635,36.48,80998.6,216.9,0.2371,0.00011,22.85486]
[1778655111325,36.48,80998.51,216.9,0.23709,0.00011,22.8542]
[1778655121734,36.48,80996.96,216.9,0.23689,0.00011,22.84335]
[1778655126769,36.47,80995.67,216.9,0.23674,0.00011,22.83486]
[1778655129860,36.47,80995.67,216.9,0.23674,0.00011,22.83486]
[1778655135215,36.47,80995.79,216.9,0.23675,0.00011,22.83521]
[1778655140438,36.47,80995.92,216.9,0.23676,0.00011,22.83572]
[1778655145034,36.47,80995.91,216.9,0.23675,0.00011,22.83534]
[1778655145321,36.47,80995.71,216.9,0.23672,0.00011,22.83395]
[1778655146094,36.47,80983.95,216.9,0.23538,0.00011,22.75921]
[1778655151848,36.47,80982.53,216.9,0.23522,0.00011,22.75004]
[1778655152078,36.47,80982.53,216.9,0.23522,0.00011,22.75004]
[1778655152656,36.47,80981.75,216.9,0.2351,0.00011,22.74101]
[1778655153148,36.47,80981.75,216.9,0.2351,0.00011,22.74101]
[1778655153251,36.47,80981.75,216.9,0.2351,0.00011,22.74101]
[1778655153401,36.47,80981.75,216.9,0.2351,0.00011,22.74101]
[1778655155278,36.47,80973.0,216.9,0.2341,0.00011,22.68522]
[1778655161007,36.47,80971.2,216.9,0.2339,0.00011,22.674]
[1778655166042,36.47,80971.75,216.9,0.23397,0.00011,22.67771]
[1778655171077,36.47,80971.41,216.9,0.23394,0.00011,22.67572]
[1778655176112,36.47,80971.58,216.9,0.23396,0.00011,22.67697]
[1778655181147,36.47,80971.51,216.9,0.23395,0.00011,22.67671]
[1778655184601,36.47,80970.86,216.9,0.23388,0.00011,22.67265]
[1778655184647,36.47,80970.86,216.9,0.23388,0.00011,22.67265]
[1778655185394,36.47,80967.05,216.9,0.23345,0.00011,22.64823]
[1778655185681,36.47,80967.05,216.9,0.23345,0.00011,22.64823]
[1778655185734,36.47,80967.05,216.9,0.23345,0.00011,22.64823]
[1778655186636,36.47,80964.73,216.9,0.23318,0.00011,22.63325]
[1778655188215,36.47,80964.93,216.9,0.2332,0.00011,22.63439]
[1778655194242,36.47,80959.22,216.9,0.23254,0.00011,22.59708]
[1778655195135,36.47,80959.22,216.9,0.23254,0.00011,22.59708]
[1778655200284,36.47,80957.34,216.9,0.23232,0.00011,22.58452]
[1778655200785,36.47,80957.34,216.9,0.23232,0.00011,22.58452]
[1778655201291,36.47,80960.49,216.9,0.23267,0.00011,22.60462]
[1778655206326,36.47,80962.15,216.9,0.23285,0.00011,22.6148]
[1778655208312,36.47,80962.39,216.9,0.23288,0.00011,22.61624]
[1778655208328,36.47,80962.39,216.9,0.23288,0.00011,22.61624]
[1778655208344,36.47,80964.93,216.9,0.23316,0.00011,22.63239]
[1778655210750,36.47,80972.55,216.9,0.23403,0.00011,22.68122]
[1778655211771,36.47,80972.55,216.9,0.23403,0.00011,22.68122]
[1778655212797,36.47,80972.66,216.9,0.23402,0.00011,22.67802]
[1778655215675,36.47,80972.23,216.9,0.23397,0.00011,22.67545]
[1778655216399,36.47,80969.43,216.9,0.23366,0.00011,22.65759]
[1778655222441,36.47,80968.17,216.9,0.23352,0.00011,22.64979]
[1778655222487,36.47,80968.17,216.9,0.23352,0.00011,22.64979]
[1778655228483,36.47,80967.78,216.9,0.23348,0.00011,22.64758]
[1778655234564,36.47,80967.66,216.9,0.23347,0.00011,22.64701]
[1778655240763,36.47,80968.47,216.9,0.23357,0.00011,22.6525]
[1778655243815,36.47,80971.89,216.9,0.23396,0.00011,22.67453]
[1778655250022,36.47,80977.75,216.9,0.23462,0.00011,22.71188]
[1778655257686,36.47,80979.45,216.9,0.23481,0.00011,22.72224]
[1778655259549,36.47,80979.47,216.9,0.23481,0.00011,22.72231]
[1778655264735,36.47,80981.33,216.9,0.23502,0.00011,22.73395]
[1778655269770,36.47,80981.91,216.9,0.23508,0.00011,22.7374]
[1778655274806,36.47,80980.44,216.9,0.23488,0.00011,22.72384]
[1778655280848,36.47,80980.44,216.9,0.23488,0.00011,22.7237]
[1778655285055,36.47,80980.44,216.9,0.23488,0.00011,22.7237]
[1778655285156,36.47,80980.04,216.9,0.23483,0.00011,22.72109]
[1778655292932,36.47,80979.99,216.9,0.23483,0.00011,22.72089]
[1778655297968,36.47,80979.92,216.9,0.23482,0.00011,22.72056]
[1778655300587,36.47,80978.77,216.9,0.23469,0.00011,22.7133]
[1778655301299,36.47,80977.02,216.9,0.2345,0.00011,22.70219]
[1778655306944,36.47,80971.51,216.9,0.23387,0.00011,22.66719]
[1778655310612,36.47,80972.09,216.9,0.23394,0.00011,22.67109]
[1778655316096,36.47,80974.75,216.9,0.23425,0.00011,22.68834]
[1778655321131,36.47,80974.64,216.9,0.23424,0.00011,22.68781]
[1778655326166,36.47,80974.18,216.9,0.23419,0.00011,22.68505]
[1778655332208,36.47,80974.09,216.9,0.23416,0.00011,22.68067]
[1778655337245,36.47,80974.31,216.9,0.23419,0.00011,22.68226]
[1778655342280,36.47,80974.42,216.9,0.2342,0.00011,22.68318]
[1778655347315,36.47,80973.83,216.9,0.23414,0.00011,22.6796]
[1778655352350,36.47,80973.31,216.9,0.23408,0.00011,22.67647]
[1778655357385,36.47,80973.67,216.9,0.23413,0.00011,22.67896]
[1778655360606,36.47,80973.57,216.9,0.23412,0.00011,22.67839]
[1778655363154,36.48,80966.35,216.9,0.2333,0.00011,22.63243]
[1778655365726,36.48,80964.54,216.9,0.2331,0.00011,22.62086]
[1778655365752,36.48,80964.54,216.9,0.2331,0.00011,22.62086]
[1778655368150,36.48,80962.76,216.9,0.23289,0.00011,22.6095]
[1778655368462,36.47,80959.58,216.9,0.23253,0.00011,22.58905]
[1778655370758,36.47,80958.16,216.9,0.23237,0.00011,22.5798]
[1778655371483,36.47,80956.89,216.9,0.23222,0.00011,22.57168]
[1778655376518,36.47,80956.92,216.9,0.23223,0.00011,22.57196]
[1778655381553,36.47,80957.21,216.9,0.23226,0.00011,22.57388]
[1778655386588,36.48,80955.34,216.9,0.23205,0.00011,22.56197]
[1778655391627,36.48,80955.52,216.9,0.23205,0.00011,22.5592]
[1778655401758,36.48,80955.65,216.9,0.23206,0.00011,22.5601]
[1778655409085,36.48,80964.52,216.9,0.23307,0.00011,22.61681]
[1778655412738,36.47,80963.4,216.9,0.23294,0.00011,22.60937]
[1778655418816,36.47,80962.32,216.9,0.23281,0.00011,22.60242]
[1778655427834,36.47,80962.32,216.9,0.23281,0.00011,22.60242]
[1778655432556,36.47,80962.18,216.9,0.2328,0.00011,22.60161]
[1778655438956,36.47,80961.91,216.9,0.23276,0.00011,22.59959]
[1778655444593,36.47,80961.65,216.9,0.23273,0.00011,22.59772]
[1778655453258,36.47,80961.97,216.9,0.23276,0.00011,22.59957]
[1778655455277,36.47,80961.97,216.9,0.23273,0.00011,22.59523]
[1778655464112,36.47,80961.83,216.9,0.2327,0.00011,22.59389]
[1778655470174,36.47,80961.83,216.9,0.23269,0.00011,22.59314]
[1778655474346,36.47,80961.83,216.9,0.23269,0.00011,22.59291]
[1778655480244,36.47,80961.82,216.9,0.23268,0.00011,22.59233]
[1778655490314,36.46,80961.82,216.9,0.23266,0.00011,22.59159]
[1778655497363,36.46,80961.75,216.9,0.23264,0.00011,22.59063]
[1778655500515,36.46,80961.75,216.9,0.23264,0.00011,22.59063]
[1778655506426,36.46,80960.66,216.9,0.23251,0.00011,22.58302]
[1778655511461,36.46,80960.01,216.9,0.2324,0.00011,22.57446]
[1778655512032,36.46,80960.01,216.9,0.2324,0.00011,22.57446]
[1778655522540,36.46,80959.35,216.9,0.23231,0.00011,22.56949]
[1778655525228,36.46,80959.46,216.9,0.23232,0.00011,22.57006]
[1778655530598,36.46,80960.0,216.9,0.23238,0.00011,22.57308]
[1778655535633,36.45,80960.09,216.9,0.23238,0.00011,22.57329]
[1778655540668,36.45,80960.38,216.9,0.23241,0.00011,22.57478]
[1778655541703,36.45,80960.38,216.9,0.23241,0.00011,22.57478]
[1778655547718,36.45,80960.47,216.9,0.23241,0.00011,22.57482]
[1778655553759,36.45,80960.49,216.9,0.2324,0.00011,22.5745]
[1778655562822,36.45,80960.03,216.9,0.23234,0.00011,22.57091]
[1778655568864,36.45,80960.47,216.9,0.23238,0.00011,22.5733]
[1778655577927,36.45,80960.49,216.9,0.23234,0.00011,22.56875]
[1778655582962,36.44,80960.47,216.9,0.23233,0.00011,22.56828]
[1778655591018,36.44,80960.71,216.9,0.23235,0.00011,22.56926]
[1778655597060,36.44,80961.27,216.9,0.23241,0.00011,22.57242]
[1778655600871,36.44,80961.49,216.9,0.23242,0.00011,22.57354]
[1778655601088,36.44,80958.78,216.9,0.23212,0.00011,22.55618]
[1778655602350,36.44,80958.78,216.9,0.23212,0.00011,22.55618]
[1778655602451,36.44,80957.15,216.9,0.23193,0.00011,22.54564]
[1778655607262,36.44,80959.95,216.9,0.23225,0.00011,22.56348]
[1778655607266,36.44,80959.95,216.9,0.23225,0.00011,22.56348]
[1778655607801,36.44,80959.95,216.9,0.23225,0.00011,22.56348]
[1778655608505,36.44,80960.61,216.9,0.23232,0.00011,22.56751]
[1778655608708,36.44,80960.61,216.9,0.23232,0.00011,22.56751]
[1778655608809,36.44,80966.03,216.9,0.23293,0.00011,22.60223]
[1778655611579,36.44,80974.24,216.9,0.23387,0.00011,22.65483]
[1778655611644,36.44,80974.24,216.9,0.23387,0.00011,22.65483]
[1778655615574,36.44,80976.16,216.9,0.23409,0.00011,22.66722]
[1778655615594,36.44,80976.16,216.9,0.23409,0.00011,22.66722]
[1778655615845,36.44,80976.16,216.9,0.23409,0.00011,22.66722]
[1778655615963,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655615984,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616013,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616055,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616231,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616307,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616331,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616409,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616509,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616882,36.44,80976.16,216.9,0.23409,0.00011,22.66725]
[1778655616846,36.44,80984.92,216.9,0.23509,0.00011,22.7232]
[1778655617785,36.44,80996.64,216.9,0.23643,0.00011,22.79774]
[1778655618555,36.44,80996.64,216.9,0.23643,0.00011,22.79774]
[1778655621230,36.44,80997.43,216.9,0.23652,0.00011,22.80272]
[1778655621472,36.44,80997.84,216.9,0.23656,0.00011,22.80532]
[1778655623949,36.44,80997.35,216.9,0.23651,0.00011,22.80242]
[1778655629633,36.44,80997.5,216.9,0.23654,0.00011,22.80376]
[1778655629695,36.44,80997.5,216.9,0.23654,0.00011,22.80376]
[1778655629719,36.44,80997.93,216.9,0.23659,0.00011,22.80662]
[1778655634788,36.44,80998.38,216.9,0.23662,0.00011,22.80572]
[1778655640365,36.46,80997.81,216.9,0.23664,0.00011,22.80691]
[1778655645629,36.47,81001.37,216.9,0.2371,0.00011,22.83201]
[1778655651195,36.47,80999.2,216.9,0.23686,0.00011,22.81883]
[1778655656477,36.47,80999.29,216.9,0.23688,0.00011,22.81972]
[1778655661514,36.47,80998.83,216.9,0.23683,0.00011,22.81708]
[1778655666142,36.47,80998.24,216.9,0.23677,0.00011,22.81356]
[1778655666147,36.47,80998.24,216.9,0.23677,0.00011,22.81356]
[1778655666183,36.47,80998.24,216.9,0.23677,0.00011,22.81356]
[1778655666210,36.47,80998.24,216.9,0.23677,0.00011,22.81356]
[1778655666223,36.47,80998.24,216.9,0.23677,0.00011,22.81356]
[1778655666550,36.47,80994.97,216.9,0.23639,0.00011,22.79286]
[1778655667677,36.47,80994.97,216.9,0.23639,0.00011,22.79286]
[1778655675614,36.47,80986.11,216.9,0.23537,0.00011,22.73577]
[1778655680649,36.47,80988.02,216.9,0.23558,0.00011,22.74761]
[1778655685684,36.47,80982.79,216.9,0.23498,0.00011,22.71401]
[1778655690719,36.47,80981.87,216.9,0.23487,0.00011,22.70803]
[1778655693870,36.47,80982.02,216.9,0.23486,0.00011,22.70494]
[1778655697124,36.47,80981.3,216.9,0.23478,0.00011,22.70029]
[1778655701723,36.47,80981.15,216.9,0.23476,0.00011,22.6993]
[1778655701802,36.47,80981.56,216.9,0.23481,0.00011,22.7019]
[1778655706308,36.47,80981.14,216.9,0.23476,0.00011,22.69926]
[1778655711872,36.47,80980.89,216.9,0.23473,0.00011,22.69776]
[1778655716907,36.47,80981.17,216.9,0.23477,0.00011,22.69963]
[1778655721761,36.47,80980.79,216.9,0.23472,0.00011,22.69727]
[1778655721806,36.47,80980.79,216.9,0.23472,0.00011,22.69727]
[1778655723891,36.47,80986.63,216.9,0.23539,0.00011,22.73447]
[1778655724070,36.47,80986.73,216.9,0.2354,0.00011,22.73509]
[1778655732014,36.47,80986.89,216.9,0.23542,0.00011,22.73592]
[1778655734260,36.47,80986.86,216.9,0.23541,0.00011,22.73571]
[1778655734265,36.47,80986.86,216.9,0.23541,0.00011,22.73571]
[1778655735529,36.47,80986.86,216.9,0.23541,0.00011,22.73566]
[1778655735869,36.47,80986.86,216.9,0.23541,0.00011,22.73566]
[1778655737444,36.47,80989.33,216.9,0.23569,0.00011,22.75135]
[1778655737449,36.47,80989.33,216.9,0.23569,0.00011,22.75135]
[1778655743112,36.47,80993.27,216.9,0.23615,0.00011,22.77658]
[1778655745570,36.47,80993.94,216.9,0.23622,0.00011,22.78092]
[1778655747351,36.47,80993.94,216.9,0.23622,0.00011,22.78096]
[1778655748474,36.47,80994.25,216.9,0.23626,0.00011,22.78301]
[1778655749617,36.47,80994.3,216.9,0.23627,0.00011,22.78337]
[1778655750063,36.47,80993.51,216.9,0.23618,0.00011,22.77844]
[1778655750721,36.47,80993.51,216.9,0.23618,0.00011,22.77844]
[1778655751682,36.47,80992.08,216.9,0.23602,0.00011,22.76941]
[1778655754172,36.47,80993.09,216.9,0.23611,0.00011,22.77195]
[1778655758631,36.47,80992.7,216.9,0.23607,0.00011,22.7697]
[1778655764239,36.47,80991.86,216.9,0.23598,0.00011,22.76482]
[1778655766133,36.47,80991.79,216.9,0.23597,0.00011,22.76445]
[1778655768192,36.47,80992.28,216.9,0.23603,0.00011,22.7677]
[1778655772883,36.47,80992.73,216.9,0.23609,0.00011,22.77088]
[1778655777097,36.47,80993.46,216.9,0.23618,0.00011,22.77577]
[1778655777447,36.47,80993.46,216.9,0.23618,0.00011,22.77577]
[1778655783377,36.47,80995.43,216.9,0.23641,0.00011,22.78871]
[1778655788270,36.47,80995.08,216.9,0.23638,0.00011,22.7867]
[1778655788300,36.47,80995.08,216.9,0.23638,0.00011,22.7867]
[1778655793442,36.47,80995.63,216.9,0.23644,0.00011,22.79051]
[1778655798477,36.48,80996.01,216.9,0.23649,0.00011,22.79319]
[1778655803091,36.48,80996.52,216.9,0.23656,0.00011,22.79664]
[1778655809052,36.48,80997.94,216.9,0.23672,0.00011,22.80584]
[1778655809097,36.48,80998.22,216.9,0.23675,0.00011,22.8077]
[1778655810062,36.48,80998.22,216.9,0.23675,0.00011,22.8077]
[1778655810409,36.48,80998.31,216.9,0.23677,0.00011,22.80831]
[1778655811453,36.48,80998.78,216.9,0.23682,0.00011,22.81129]
[1778655816604,36.48,80999.73,216.9,0.23689,0.00011,22.81292]
[1778655822646,36.47,80999.87,216.9,0.2369,0.00011,22.81327]
[1778655829695,36.47,80999.18,216.9,0.23681,0.00011,22.80821]
[1778655837751,36.47,80999.34,216.9,0.23681,0.00011,22.80839]
[1778655840467,36.47,80999.34,216.9,0.23681,0.00011,22.80818]
[1778655840520,36.47,80999.34,216.9,0.23681,0.00011,22.80818]
[1778655840772,36.47,80998.32,216.9,0.23669,0.00011,22.8016]
[1778655842634,36.47,80993.49,216.9,0.23613,0.00011,22.77078]
[1778655842889,36.47,80993.49,216.9,0.23613,0.00011,22.77078]
[1778655842895,36.47,80993.49,216.9,0.23613,0.00011,22.77078]
[1778655843888,36.47,80987.44,216.9,0.23544,0.00011,22.73207]
[1778655850842,36.47,80980.59,216.9,0.23465,0.00011,22.68837]
[1778655855877,36.47,80981.63,216.9,0.23477,0.00011,22.69497]
[1778655860912,36.47,80981.53,216.9,0.23476,0.00011,22.69432]
[1778655863076,36.47,80980.45,216.9,0.23464,0.00011,22.68744]
[1778655877026,36.47,80982.79,216.9,0.23488,0.00011,22.69844]
[1778655882061,36.47,80984.95,216.9,0.23513,0.00011,22.71216]
[1778655887138,36.47,80984.98,216.9,0.23513,0.00011,22.71232]
[1778655893138,36.47,80985.93,216.9,0.23524,0.00011,22.71832]
[1778655899180,36.47,80986.98,216.9,0.23536,0.00011,22.72497]
[1778655905223,36.47,80986.93,216.9,0.23535,0.00011,22.72451]
[1778655912272,36.47,80987.15,216.9,0.23537,0.00011,22.7259]
[1778655918317,36.47,80986.89,216.9,0.23534,0.00011,22.72424]
[1778655923352,36.47,80986.92,216.9,0.23535,0.00011,22.72446]
[1778655928387,36.47,80985.02,216.9,0.23513,0.00011,22.71241]
[1778655933422,36.47,80986.76,216.9,0.2353,0.00011,22.71957]
[1778655938504,36.47,80984.82,216.9,0.23508,0.00011,22.7073]
[1778655944499,36.47,80983.69,216.9,0.23496,0.00011,22.70028]
[1778655949534,36.47,80983.53,216.9,0.23494,0.00011,22.69941]
[1778655954570,36.47,80984.44,216.9,0.23505,0.00011,22.70533]
[1778655955493,36.47,80984.44,216.9,0.23505,0.00011,22.70533]
[1778655961619,36.47,80983.56,216.9,0.23495,0.00011,22.6999]
[1778655967661,36.47,80983.37,216.9,0.23493,0.00011,22.69885]
[1778655970024,36.47,80983.37,216.9,0.23493,0.00011,22.69885]
[1778655980752,36.47,80983.04,216.9,0.2349,0.00011,22.69711]
[1778655985787,36.47,80982.19,216.9,0.23481,0.00011,22.69184]
[1778655990822,36.47,80982.02,216.9,0.23479,0.00011,22.69092]
[1778655996864,36.47,80980.08,216.9,0.23455,0.00011,22.67477]
[1778656001899,36.47,80979.66,216.9,0.2345,0.00011,22.67231]
[1778656009957,36.47,80979.97,216.9,0.23455,0.00011,22.6746]
[1778656014990,36.47,80980.81,216.9,0.23465,0.00011,22.68015]
[1778656020025,36.47,80980.72,216.9,0.23464,0.00011,22.67972]
[1778656023841,36.47,80979.74,216.9,0.23453,0.00011,22.67356]
[1778656023872,36.47,80979.74,216.9,0.23453,0.00011,22.67356]
[1778656026183,36.48,80969.72,216.9,0.23339,0.00011,22.60973]
[1778656032110,36.48,80971.0,216.9,0.23355,0.00011,22.6186]
[1778656034673,36.48,80971.0,216.9,0.23355,0.00011,22.6186]
[1778656040165,36.48,80971.1,216.9,0.23357,0.00011,22.61999]
[1778656040586,36.48,80971.1,216.9,0.23357,0.00011,22.61999]
[1778656046207,36.48,80970.12,216.9,0.23347,0.00011,22.61432]
[1778656052249,36.48,80970.38,216.9,0.23349,0.00011,22.61258]
[1778656052349,36.48,80970.38,216.9,0.23349,0.00011,22.61258]
[1778656052405,36.48,80970.38,216.9,0.23349,0.00011,22.61258]
[1778656058291,36.48,80970.1,216.9,0.23347,0.00011,22.61144]
[1778656066347,36.49,80968.26,216.9,0.23327,0.00011,22.60058]
[1778656071382,36.49,80967.89,216.9,0.23324,0.00011,22.59881]
[1778656076417,36.49,80968.62,216.9,0.23334,0.00011,22.60405]
[1778656082460,36.49,80968.06,216.9,0.23329,0.00011,22.60114]
[1778656088501,36.49,80971.75,216.9,0.23372,0.00011,22.62525]
[1778656093536,36.5,80972.08,216.9,0.23376,0.00011,22.62773]
[1778656095158,36.5,80972.08,216.9,0.23376,0.00011,22.62773]
[1778656100587,36.5,80972.74,216.9,0.23384,0.00011,22.6324]
[1778656106629,36.5,80970.42,216.9,0.23359,0.00011,22.61798]
[1778656112186,36.5,80970.64,216.9,0.23362,0.00011,22.61967]
[1778656117706,36.5,80969.82,216.9,0.23351,0.00011,22.6109]
[1778656122741,36.5,80969.48,216.9,0.23347,0.00011,22.60909]
[1778656125764,36.5,80980.34,216.9,0.23471,0.00011,22.6785]
[1778656127397,36.5,80980.34,216.9,0.23471,0.00011,22.6785]
[1778656129216,36.5,80982.04,216.9,0.23491,0.00011,22.6893]
[1778656130218,36.5,80981.86,216.9,0.23489,0.00011,22.68813]
[1778656133431,36.5,80982.31,216.9,0.23494,0.00011,22.69095]
[1778656133434,36.5,80982.31,216.9,0.23494,0.00011,22.69095]
[1778656133818,36.5,80982.48,216.9,0.23496,0.00011,22.69202]
[1778656136748,36.5,80983.97,216.9,0.23513,0.00011,22.70153]
[1778656141874,36.5,80985.02,216.9,0.23525,0.00011,22.7083]
[1778656146909,36.5,80994.88,216.9,0.23637,0.00011,22.77093]
[1778656151944,36.5,80991.21,216.9,0.23595,0.00011,22.74745]
[1778656156960,36.5,80993.52,216.9,0.23621,0.00011,22.76199]
[1778656162014,36.5,80992.82,216.9,0.23613,0.00011,22.75728]
[1778656167049,36.5,80992.82,216.9,0.23612,0.00011,22.75709]
[1778656168056,36.5,80992.75,216.9,0.23611,0.00011,22.7566]
[1778656172084,36.5,80992.7,216.9,0.23608,0.00011,22.75212]
[1778656177119,36.5,80993.11,216.9,0.23612,0.00011,22.75456]
[1778656182154,36.5,80993.62,216.9,0.23618,0.00011,22.75758]
[1778656187189,36.5,80993.33,216.9,0.23614,0.00011,22.75555]
[1778656190340,36.5,80993.34,216.9,0.23614,0.00011,22.75558]
[1778656190527,36.5,80993.76,216.9,0.23619,0.00011,22.75817]
[1778656191217,36.5,80993.72,216.9,0.23618,0.00011,22.75786]
[1778656197259,36.5,80993.87,216.9,0.23619,0.00011,22.75848]
[1778656201133,36.5,80993.9,216.9,0.23619,0.00011,22.7585]
[1778656201295,36.49,80992.59,216.9,0.23604,0.00011,22.75013]
[1778656206330,36.49,80983.69,216.9,0.23502,0.00011,22.69344]
[1778656209864,36.49,80986.77,216.9,0.23538,0.00011,22.71302]
[1778656209956,36.49,80986.77,216.9,0.23538,0.00011,22.71302]
[1778656213405,36.49,80986.13,216.9,0.2353,0.00011,22.70891]
[1778656219424,36.49,80980.19,216.9,0.23463,0.00011,22.67124]
[1778656221626,36.5,80979.57,216.9,0.23456,0.00011,22.66737]
[1778656222112,36.5,80979.57,216.9,0.23456,0.00011,22.66737]
[1778656227205,36.5,80984.71,216.9,0.23515,0.00011,22.70015]
[1778656232515,36.5,80984.79,216.9,0.23513,0.00011,22.69665]
[1778656237550,36.5,80983.97,216.9,0.23503,0.00011,22.69144]
[1778656242585,36.5,80982.83,216.9,0.23491,0.00011,22.68427]
[1778656249634,36.5,80982.14,216.9,0.23483,0.00011,22.68002]
[1778656254669,36.5,80982.48,216.9,0.23487,0.00011,22.68228]
[1778656259706,36.5,80982.37,216.9,0.23486,0.00011,22.68166]
[1778656264743,36.5,80981.85,216.9,0.2348,0.00011,22.67844]
[1778656271791,36.5,80981.82,216.9,0.2348,0.00011,22.67841]
[1778656282868,36.5,80982.07,216.9,0.23483,0.00011,22.68023]
[1778656294952,36.5,80982.15,216.9,0.23482,0.00011,22.67695]
[1778656302001,36.5,80982.1,216.9,0.23482,0.00011,22.67677]
[1778656307036,36.5,80981.94,216.9,0.2348,0.00011,22.67587]
[1778656312071,36.5,80982.15,216.9,0.23483,0.00011,22.67732]
[1778656317107,36.5,80982.19,216.9,0.23483,0.00011,22.67768]
[1778656322142,36.5,80982.14,216.9,0.23483,0.00011,22.67746]
[1778656327177,36.5,80982.02,216.9,0.23482,0.00011,22.67681]
[1778656332212,36.5,80979.93,216.9,0.23458,0.00011,22.66365]
[1778656337248,36.5,80979.87,216.9,0.23458,0.00011,22.66345]
[1778656346314,36.5,80980.14,216.9,0.23462,0.00011,22.66544]
[1778656351349,36.5,80979.61,216.9,0.23453,0.00011,22.65818]
[1778656357391,36.5,80979.49,216.9,0.23452,0.00011,22.65759]
[1778656362426,36.5,80979.82,216.9,0.23456,0.00011,22.65983]
[1778656368264,36.5,80979.79,216.9,0.23456,0.00011,22.65966]
[1778656373507,36.5,80979.53,216.9,0.23453,0.00011,22.65827]
[1778656378542,36.5,80979.74,216.9,0.23456,0.00011,22.65975]
[1778656383577,36.51,80982.07,216.9,0.23483,0.00011,22.67468]
[1778656388612,36.51,80981.99,216.9,0.23482,0.00011,22.67423]
[1778656395665,36.51,80979.88,216.9,0.23458,0.00011,22.66099]
[1778656400701,36.51,80979.97,216.9,0.2346,0.00011,22.6617]
[1778656405736,36.51,80979.69,216.9,0.23457,0.00011,22.66005]
[1778656410774,36.51,80979.56,216.9,0.23455,0.00011,22.65936]
[1778656413795,36.51,80990.08,216.9,0.23573,0.00011,22.72224]
[1778656418842,36.51,80990.44,216.9,0.23577,0.00011,22.72438]
[1778656418943,36.51,80990.44,216.9,0.23576,0.00011,22.72428]
[1778656421708,36.51,80990.58,216.9,0.23578,0.00011,22.72513]
[1778656428500,36.51,80994.88,216.9,0.23626,0.00011,22.75203]
[1778656431670,36.5,80994.94,216.9,0.23627,0.00011,22.7522]
[1778656431888,36.5,80995.1,216.9,0.23628,0.00011,22.75314]
[1778656431923,36.5,80995.39,216.9,0.23631,0.00011,22.75491]
[1778656440986,36.5,80994.22,216.9,0.23617,0.00011,22.74697]
[1778656444040,36.5,80992.83,216.9,0.23601,0.00011,22.73806]
[1778656444141,36.5,80992.53,216.9,0.23598,0.00011,22.73612]
[1778656450049,36.5,80989.24,216.9,0.23559,0.00011,22.71496]
[1778656456091,36.5,80989.36,216.9,0.23561,0.00011,22.71555]
[1778656461059,36.5,80989.21,216.9,0.23559,0.00011,22.71455]
[1778656461126,36.5,80990.51,216.9,0.23573,0.00011,22.72275]
[1778656466161,36.5,80990.69,216.9,0.23575,0.00011,22.72365]
[1778656471196,36.5,80990.89,216.9,0.23574,0.00011,22.72067]
[1778656477238,36.5,80990.82,216.9,0.23573,0.00011,22.71996]
[1778656482273,36.5,80991.73,216.9,0.23583,0.00011,22.72553]
[1778656487308,36.5,80992.02,216.9,0.23586,0.00011,22.72712]
[1778656496004,36.5,80991.99,216.9,0.23585,0.00011,22.72673]
[1778656501406,36.49,80992.63,216.9,0.23591,0.00011,22.73028]
[1778656506442,36.49,80995.44,216.9,0.23623,0.00011,22.7478]
[1778656511602,36.49,80993.96,216.9,0.23605,0.00011,22.7381]
[1778656513783,36.49,80994.03,216.9,0.23606,0.00011,22.73834]
[1778656514498,36.49,80999.95,216.9,0.23673,0.00011,22.77584]
[1778656520540,36.49,81000.78,216.9,0.23682,0.00011,22.78042]
[1778656522018,36.49,81001.09,216.9,0.23685,0.00011,22.78228]
[1778656525869,36.49,81001.09,216.9,0.23684,0.00011,22.78193]
[1778656525918,36.49,81001.09,216.9,0.23684,0.00011,22.78182]
[1778656530275,36.49,81001.09,216.9,0.23684,0.00011,22.78182]
[1778656531618,36.49,81016.01,216.9,0.23852,0.00012,22.87164]
[1778656533308,36.49,81015.8,216.9,0.23849,0.00012,22.87011]
[1778656533313,36.49,81015.8,216.9,0.23849,0.00012,22.87011]
[1778656533345,36.49,81015.8,216.9,0.23849,0.00012,22.87011]
[1778656533363,36.49,81015.8,216.9,0.23849,0.00012,22.87011]
[1778656533483,36.49,81015.8,216.9,0.23849,0.00012,22.87011]
[1778656534161,36.49,81018.08,216.9,0.23875,0.00012,22.88442]
[1778656534716,36.49,81018.08,216.9,0.23875,0.00012,22.88442]
[1778656536068,36.48,81020.9,216.9,0.23907,0.00012,22.90197]
[1778656541185,36.48,81024.89,216.9,0.23951,0.00012,22.92644]
[1778656544569,36.48,81025.43,216.9,0.23957,0.00012,22.92956]
[1778656544777,36.48,81025.43,216.9,0.23957,0.00012,22.92956]
[1778656548641,36.48,81025.82,216.9,0.2396,0.00012,22.93129]
[1778656553192,36.48,81027.5,216.9,0.23978,0.00012,22.94114]
[1778656558674,36.47,81028.56,216.9,0.23989,0.00012,22.947]
[1778656560321,36.47,81028.21,216.9,0.23984,0.00012,22.94446]
[1778656562251,36.47,81028.48,216.9,0.23987,0.00012,22.94584]
[1778656562991,36.47,81028.28,216.9,0.23984,0.00012,22.94441]
[1778656564203,36.47,81024.94,216.9,0.23945,0.00012,22.92318]
[1778656564526,36.47,81024.94,216.9,0.23945,0.00012,22.92318]
[1778656564529,36.47,81024.94,216.9,0.23945,0.00012,22.92318]
[1778656565180,36.47,81018.26,216.9,0.23868,0.00012,22.88085]
[1778656570750,36.47,81014.22,216.9,0.23821,0.00011,22.85501]
[1778656572787,36.47,81015.88,216.9,0.2384,0.00012,22.86538]
[1778656572887,36.47,81016.29,216.9,0.23844,0.00012,22.86783]
[1778656577940,36.47,81016.49,216.9,0.23845,0.00012,22.86816]
[1778656582978,36.46,81015.64,216.9,0.23833,0.00012,22.86187]
[1778656588365,36.46,81015.6,216.9,0.23832,0.00012,22.86144]
[1778656588409,36.46,81015.6,216.9,0.23832,0.00012,22.86144]
[1778656588510,36.46,81015.6,216.9,0.23832,0.00012,22.86144]
[1778656588769,36.46,81015.6,216.9,0.23832,0.00012,22.86144]
[1778656593544,36.46,81009.39,216.9,0.23756,0.00011,22.81672]
[1778656593580,36.46,81009.39,216.9,0.23756,0.00011,22.81672]
[1778656593585,36.46,81008.37,216.9,0.23744,0.00011,22.81002]
[1778656599090,36.46,81007.25,216.9,0.23729,0.00011,22.80178]
[1778656604133,36.45,81006.96,216.9,0.23724,0.00011,22.79905]
[1778656610167,36.45,81007.71,216.9,0.23729,0.00011,22.8023]
[1778656611717,36.45,81007.71,216.9,0.23729,0.00011,22.8023]
[1778656611847,36.45,81007.71,216.9,0.23729,0.00011,22.8023]
[1778656611754,36.45,81007.58,216.9,0.23727,0.00011,22.80104]
[1778656617007,36.45,81007.36,216.9,0.23724,0.00011,22.79927]
[1778656620722,36.45,81007.58,216.9,0.23726,0.00011,22.80039]
[1778656623010,36.44,81007.55,216.9,0.23725,0.00011,22.79993]
[1778656623828,36.44,81007.55,216.9,0.23725,0.00011,22.79993]
[1778656625137,36.44,81007.55,216.9,0.23725,0.00011,22.79974]
[1778656627991,36.44,81007.55,216.9,0.23724,0.00011,22.79938]
[1778656629300,36.44,81007.16,216.9,0.23719,0.00011,22.7967]
[1778656634335,36.44,81006.4,216.9,0.23708,0.00011,22.79087]
[1778656637023,36.44,81006.66,216.9,0.23711,0.00011,22.79232]
[1778656642391,36.43,81006.56,216.9,0.23707,0.00011,22.79032]
[1778656649440,36.43,81006.61,216.9,0.23705,0.00011,22.7893]
[1778656654475,36.43,81009.12,216.9,0.2373,0.00011,22.80024]
[1778656659510,36.42,81006.16,216.9,0.23694,0.00011,22.78047]
[1778656664545,36.42,81008.73,216.9,0.23722,0.00011,22.79589]
[1778656669580,36.42,81005.35,216.9,0.23681,0.00011,22.77348]
[1778656674615,36.42,81008.28,216.9,0.23713,0.00011,22.79123]
[1778656679650,36.41,81007.63,216.9,0.23704,0.00011,22.78604]
[1778656684685,36.41,81008.04,216.9,0.23707,0.00011,22.78779]
[1778656689720,36.41,81007.91,216.9,0.23704,0.00011,22.78613]
[1778656694755,36.41,81005.88,216.9,0.23679,0.00011,22.77243]
[1778656699791,36.4,81005.32,216.9,0.23671,0.00011,22.76812]
[1778656704827,36.4,81005.08,216.9,0.23667,0.00011,22.76585]
[1778656709862,36.4,81005.54,216.9,0.23671,0.00011,22.76805]
[1778656714897,36.4,81005.21,216.9,0.23663,0.00011,22.7612]
[1778656717510,36.4,81002.74,216.9,0.23634,0.00011,22.7452]
[1778656717918,36.4,81002.12,216.9,0.23627,0.00011,22.74125]
[1778656718098,36.4,81002.12,216.9,0.23627,0.00011,22.74125]
[1778656718925,36.4,81002.64,216.9,0.23633,0.00011,22.74454]
[1778656723960,36.4,80999.88,216.9,0.23601,0.00011,22.72685]
[1778656731009,36.4,80998.68,216.9,0.23587,0.00011,22.7192]
[1778656733573,36.4,80998.68,216.9,0.23587,0.00011,22.7192]
[1778656739303,36.4,80988.16,216.9,0.23467,0.00011,22.65234]
[1778656743351,36.4,80988.04,216.9,0.23466,0.00011,22.65184]
[1778656745816,36.4,80987.6,216.9,0.23461,0.00011,22.64916]
[1778656748642,36.4,80977.21,216.9,0.23343,0.00011,22.58288]
[1778656750508,36.4,80969.85,216.9,0.23259,0.00011,22.53595]
[1778656750724,36.4,80969.85,216.9,0.23259,0.00011,22.53595]
[1778656750795,36.4,80969.85,216.9,0.23259,0.00011,22.53595]
[1778656756185,36.4,80968.29,216.9,0.23243,0.00011,22.52654]
[1778656761220,36.4,80968.23,216.9,0.23243,0.00011,22.52665]
[1778656764147,36.4,80968.23,216.9,0.23243,0.00011,22.52665]
[1778656764241,36.4,80967.25,216.9,0.23232,0.00011,22.52066]
[1778656766723,36.4,80959.99,216.9,0.2315,0.00011,22.47405]
[1778656768885,36.4,80958.78,216.9,0.23136,0.00011,22.46639]
[1778656771687,36.4,80957.36,216.9,0.2312,0.00011,22.45735]
[1778656775194,36.4,80957.71,216.9,0.23122,0.00011,22.45574]
[1778656781360,36.4,80957.9,216.9,0.23125,0.00011,22.45723]
[1778656784430,36.4,80956.87,216.9,0.23113,0.00011,22.45068]
[1778656784474,36.4,80956.87,216.9,0.23113,0.00011,22.45068]
[1778656784480,36.4,80956.87,216.9,0.23113,0.00011,22.45068]
[1778656784517,36.4,80956.87,216.9,0.23113,0.00011,22.45068]
[1778656785183,36.4,80956.38,216.9,0.23108,0.00011,22.44761]
[1778656785443,36.4,80956.38,216.9,0.23108,0.00011,22.44761]
[1778656785651,36.4,80950.77,216.9,0.23044,0.00011,22.41154]
[1778656790808,36.41,80942.81,216.9,0.22954,0.00011,22.36054]
[1778656796465,36.41,80941.98,216.9,0.22946,0.00011,22.3558]
[1778656801500,36.41,80941.39,216.9,0.2294,0.00011,22.35247]
[1778656806949,36.41,80941.76,216.9,0.22945,0.00011,22.35525]
[1778656810615,36.41,80942.32,216.9,0.22952,0.00011,22.35924]
[1778656810631,36.41,80942.32,216.9,0.22952,0.00011,22.35924]
[1778656810787,36.41,80942.32,216.9,0.22952,0.00011,22.35924]
[1778656810788,36.41,80942.32,216.9,0.22952,0.00011,22.35924]
[1778656811416,36.41,80940.67,216.9,0.22934,0.00011,22.34881]
[1778656811889,36.41,80927.66,216.9,0.22788,0.00011,22.26497]
[1778656816859,36.41,80927.06,216.9,0.22782,0.00011,22.26148]
[1778656820597,36.41,80926.38,216.9,0.22775,0.00011,22.2576]
[1778656820651,36.41,80926.38,216.9,0.22775,0.00011,22.2576]
[1778656827044,36.42,80940.62,216.9,0.22936,0.00011,22.35005]
[1778656832719,36.42,80941.01,216.9,0.22939,0.00011,22.34917]
[1778656835554,36.42,80941.5,216.9,0.22945,0.00011,22.3524]
[1778656838473,36.42,80941.49,216.9,0.22945,0.00011,22.35259]
[1778656843806,36.42,80941.56,216.9,0.22947,0.00011,22.35377]
[1778656848842,36.42,80941.53,216.9,0.22948,0.00011,22.35417]
[1778656853876,36.42,80942.12,216.9,0.22956,0.00011,22.35844]
[1778656855361,36.42,80942.12,216.9,0.22956,0.00011,22.35844]
[1778656855412,36.42,80942.12,216.9,0.22956,0.00011,22.35844]
[1778656856116,36.42,80944.84,216.9,0.22987,0.00011,22.37615]
[1778656861932,36.43,80947.34,216.9,0.23016,0.00011,22.39266]
[1778656866969,36.43,80946.51,216.9,0.23007,0.00011,22.38767]
[1778656867743,36.43,80946.51,216.9,0.23007,0.00011,22.38767]
[1778656871855,36.43,80945.34,216.9,0.22994,0.00011,22.3803]
[1778656877039,36.43,80944.89,216.9,0.2299,0.00011,22.3781]
[1778656882074,36.43,80944.5,216.9,0.22987,0.00011,22.37604]
[1778656887109,36.43,80939.84,216.9,0.22935,0.00011,22.34652]
[1778656888417,36.43,80939.66,216.9,0.22933,0.00011,22.34549]
[1778656888440,36.43,80939.66,216.9,0.22933,0.00011,22.34549]
[1778656888492,36.43,80939.66,216.9,0.22933,0.00011,22.34549]
[1778656888843,36.43,80939.66,216.9,0.22933,0.00011,22.34549]
[1778656889123,36.43,80938.01,216.9,0.22915,0.00011,22.33494]
[1778656894158,36.43,80937.69,216.9,0.22909,0.00011,22.32935]
[1778656899193,36.43,80937.93,216.9,0.22913,0.00011,22.33142]
[1778656903636,36.44,80937.83,216.9,0.22912,0.00011,22.33109]
[1778656908969,36.44,80937.88,216.9,0.22914,0.00011,22.33189]
[1778656918326,36.44,80936.96,216.9,0.22906,0.00011,22.32753]
[1778656920881,36.44,80937.2,216.9,0.22909,0.00011,22.32921]
[1778656927389,36.44,80938.33,216.9,0.22924,0.00011,22.33752]
[1778656932659,36.45,80938.11,216.9,0.22922,0.00011,22.33659]
[1778656932689,36.45,80938.11,216.9,0.22922,0.00011,22.33659]
[1778656932697,36.45,80938.11,216.9,0.22922,0.00011,22.33659]
[1778656933649,36.45,80938.11,216.9,0.22923,0.00011,22.33677]
[1778656933716,36.45,80938.11,216.9,0.22923,0.00011,22.33677]
[1778656934053,36.45,80938.11,216.9,0.22923,0.00011,22.33677]
[1778656934481,36.45,80934.36,216.9,0.22881,0.00011,22.31269]
[1778656934831,36.45,80934.36,216.9,0.22881,0.00011,22.31269]
[1778656935164,36.45,80934.36,216.9,0.22881,0.00011,22.31269]
[1778656936185,36.45,80931.64,216.9,0.2285,0.00011,22.29526]
[1778656940530,36.45,80924.68,216.9,0.22772,0.00011,22.25071]
[1778656940620,36.45,80924.68,216.9,0.22772,0.00011,22.25071]
[1778656940827,36.45,80924.68,216.9,0.22772,0.00011,22.25071]
[1778656940866,36.45,80924.68,216.9,0.22772,0.00011,22.25071]
[1778656940913,36.45,80924.68,216.9,0.22772,0.00011,22.25071]
[1778656940962,36.45,80924.51,216.9,0.22771,0.00011,22.24985]
[1778656941521,36.45,80924.51,216.9,0.22771,0.00011,22.24985]
[1778656942242,36.45,80924.51,216.9,0.22771,0.00011,22.24985]
[1778656943687,36.45,80909.32,216.9,0.22601,0.00011,22.15164]
[1778656949543,36.45,80909.68,216.9,0.22606,0.00011,22.15467]
[1778656950590,36.45,80909.68,216.9,0.22606,0.00011,22.15467]
[1778656953999,36.45,80909.51,216.9,0.22602,0.00011,22.1498]
[1778656954056,36.45,80909.51,216.9,0.22602,0.00011,22.1498]
[1778656959613,36.45,80902.96,216.9,0.2253,0.00011,22.1082]
[1778656961413,36.45,80902.56,216.9,0.22526,0.00011,22.10574]
[1778656961531,36.45,80902.56,216.9,0.22526,0.00011,22.10574]
[1778656961552,36.45,80902.56,216.9,0.22526,0.00011,22.10574]
[1778656961686,36.45,80902.56,216.9,0.22526,0.00011,22.10574]
[1778656961688,36.45,80902.56,216.9,0.22526,0.00011,22.10574]
[1778656962710,36.45,80898.0,216.9,0.22475,0.00011,22.07629]
[1778656962714,36.45,80898.0,216.9,0.22475,0.00011,22.07629]
[1778656962773,36.46,80889.84,216.9,0.22384,0.00011,22.02346]
[1778656963275,36.46,80889.84,216.9,0.22384,0.00011,22.02346]
[1778656963280,36.46,80889.84,216.9,0.22384,0.00011,22.02346]
[1778656963440,36.46,80889.84,216.9,0.22384,0.00011,22.02346]
[1778656964291,36.46,80887.55,216.9,0.22359,0.00011,22.00868]
[1778656964294,36.46,80887.55,216.9,0.22359,0.00011,22.00868]
[1778656964315,36.46,80887.55,216.9,0.22359,0.00011,22.00868]
[1778656965030,36.46,80887.55,216.9,0.22359,0.00011,22.00868]
[1778656965902,36.46,80888.03,216.9,0.22365,0.00011,22.01205]
[1778656968923,36.46,80888.49,216.9,0.2237,0.00011,22.01527]
[1778656971102,36.46,80888.59,216.9,0.22372,0.00011,22.01616]
[1778656973773,36.46,80888.34,216.9,0.2237,0.00011,22.01497]
[1778656977939,36.46,80889.97,216.9,0.22389,0.00011,22.0258]
[1778656981588,36.46,80890.55,216.9,0.22396,0.00011,22.03007]
[1778656982130,36.46,80890.55,216.9,0.22396,0.00011,22.03007]
[1778656985584,36.46,80891.33,216.9,0.22405,0.00011,22.03545]
[1778656985720,36.46,80891.33,216.9,0.22405,0.00011,22.03545]
[1778656990831,36.46,80891.94,216.9,0.22413,0.00011,22.03981]
[1778656992280,36.46,80891.94,216.9,0.22413,0.00011,22.03981]
[1778657005121,36.46,80892.98,216.9,0.22426,0.00011,22.04732]
[1778657010971,36.47,80887.96,216.9,0.22371,0.00011,22.01553]
[1778657016006,36.47,80886.94,216.9,0.22358,0.00011,22.00553]
[1778657016774,36.47,80886.94,216.9,0.22358,0.00011,22.00553]
[1778657017141,36.47,80886.94,216.9,0.22358,0.00011,22.00553]
[1778657023055,36.47,80884.86,216.9,0.22336,0.00011,21.99241]
[1778657028090,36.47,80884.25,216.9,0.2233,0.00011,21.98874]
[1778657029683,36.47,80884.75,216.9,0.22335,0.00011,21.99205]
[1778657035284,36.47,80884.87,216.9,0.22337,0.00011,21.99303]
[1778657040250,36.47,80885.76,216.9,0.22347,0.00011,21.99899]
[1778657040252,36.47,80885.76,216.9,0.22347,0.00011,21.99899]
[1778657040263,36.47,80885.76,216.9,0.22347,0.00011,21.99899]
[1778657040272,36.47,80885.76,216.9,0.22347,0.00011,21.99899]
[1778657041660,36.47,80892.05,216.9,0.22418,0.00011,22.04008]
[1778657045832,36.47,80895.6,216.9,0.22458,0.00011,22.06334]
[1778657046807,36.47,80895.86,216.9,0.22461,0.00011,22.06514]
[1778657049131,36.47,80897.86,216.9,0.22483,0.00011,22.07832]
[1778657050126,36.47,80901.81,216.9,0.22528,0.00011,22.10402]
[1778657050606,36.47,80903.84,216.9,0.2255,0.00011,22.11723]
[1778657056291,36.48,80904.81,216.9,0.22562,0.00011,22.12373]
[1778657058792,36.48,80904.81,216.9,0.22562,0.00011,22.12373]
[1778657058820,36.48,80904.81,216.9,0.22562,0.00011,22.12373]
[1778657059743,36.48,80895.56,216.9,0.22459,0.00011,22.06391]
[1778657061854,36.48,80888.84,216.9,0.22384,0.00011,22.02062]
[1778657067367,36.48,80897.73,216.9,0.22486,0.00011,22.07946]
[1778657073129,36.48,80898.41,216.9,0.22491,0.00011,22.08032]
[1778657073299,36.48,80898.41,216.9,0.22491,0.00011,22.08032]
[1778657073306,36.48,80898.41,216.9,0.22491,0.00011,22.08032]
[1778657073323,36.48,80898.41,216.9,0.22491,0.00011,22.08032]
[1778657074393,36.48,80887.16,216.9,0.22366,0.00011,22.00752]
[1778657074502,36.48,80887.16,216.9,0.22366,0.00011,22.00752]
[1778657077143,36.48,80880.21,216.9,0.2229,0.00011,21.96278]
[1778657078286,36.48,80880.82,216.9,0.22297,0.00011,21.96725]
[1778657080626,36.49,80881.75,216.9,0.22308,0.00011,21.97367]
[1778657082433,36.49,80881.23,216.9,0.22303,0.00011,21.97064]
[1778657087250,36.49,80881.28,216.9,0.22305,0.00011,21.97179]
[1778657091709,36.49,80883.71,216.9,0.22334,0.00011,21.98872]
[1778657092060,36.49,80883.71,216.9,0.22334,0.00011,21.98872]
[1778657092222,36.49,80883.71,216.9,0.22334,0.00011,21.98872]
[1778657095714,36.49,80885.83,216.9,0.22359,0.00011,22.00318]
[1778657099193,36.5,80896.33,216.9,0.22477,0.00011,22.07183]
[1778657099951,36.5,80896.25,216.9,0.22477,0.00011,22.07153]
[1778657102290,36.5,80896.46,216.9,0.22479,0.00011,22.073]
[1778657104111,36.5,80896.52,216.9,0.2248,0.00011,22.0736]
[1778657114809,36.5,80896.25,216.9,0.22477,0.00011,22.07185]
[1778657115081,36.5,80896.25,216.9,0.22477,0.00011,22.07185]
[1778657115131,36.5,80897.06,216.9,0.22486,0.00011,22.07715]
[1778657115910,36.5,80897.06,216.9,0.22486,0.00011,22.07715]
[1778657116016,36.5,80897.06,216.9,0.22486,0.00011,22.07715]
[1778657121894,36.5,80902.48,216.9,0.22548,0.00011,22.1128]
[1778657121931,36.5,80902.48,216.9,0.22548,0.00011,22.1128]
[1778657124597,36.5,80902.52,216.9,0.22549,0.00011,22.11333]
[1778657124809,36.5,80902.52,216.9,0.22549,0.00011,22.11333]
[1778657125140,36.5,80902.98,216.9,0.22554,0.00011,22.11651]
[1778657132293,36.5,80904.59,216.9,0.22572,0.00011,22.12711]
[1778657137861,36.5,80903.84,216.9,0.22563,0.00011,22.11914]
[1778657140188,36.5,80903.14,216.9,0.22555,0.00011,22.1147]
[1778657140289,36.5,80903.56,216.9,0.2256,0.00011,22.11762]
[1778657145917,36.5,80904.61,216.9,0.22573,0.00011,22.12481]
[1778657148654,36.5,80904.69,216.9,0.22574,0.00011,22.12547]
[1778657149156,36.5,80904.69,216.9,0.22574,0.00011,22.12547]
[1778657156385,36.51,80904.35,216.9,0.22571,0.00011,22.12377]
[1778657161415,36.51,80906.7,216.9,0.22598,0.00011,22.13931]
[1778657161446,36.51,80906.7,216.9,0.22598,0.00011,22.13931]
[1778657161594,36.51,80907.5,216.9,0.22607,0.00011,22.14459]
[1778657171095,36.51,80906.92,216.9,0.22601,0.00011,22.1413]
[1778657176394,36.51,80907.17,216.9,0.22605,0.00011,22.14314]
[1778657179209,36.51,80907.84,216.9,0.22613,0.00011,22.14765]
[1778657180020,36.51,80907.84,216.9,0.22613,0.00011,22.14775]
[1778657185208,36.51,80907.66,216.9,0.22611,0.00011,22.14687]
[1778657190365,36.51,80907.46,216.9,0.22609,0.00011,22.14586]
[1778657190374,36.51,80907.46,216.9,0.22609,0.00011,22.14586]
[1778657190378,36.51,80907.46,216.9,0.22609,0.00011,22.14586]
[1778657190819,36.51,80907.42,216.9,0.22609,0.00011,22.14566]
[1778657191047,36.51,80907.42,216.9,0.22609,0.00011,22.14566]
[1778657192160,36.51,80915.22,216.9,0.22694,0.00011,22.19206]
[1778657192312,36.51,80915.22,216.9,0.22694,0.00011,22.19206]
[1778657192336,36.51,80918.57,216.9,0.22731,0.00011,22.21369]
[1778657198162,36.51,80924.12,216.9,0.22795,0.00011,22.24995]
[1778657198624,36.51,80924.62,216.9,0.228,0.00011,22.25323]
[1778657204474,36.51,80923.67,216.9,0.2279,0.00011,22.24736]
[1778657204501,36.51,80923.67,216.9,0.2279,0.00011,22.24736]
[1778657206341,36.52,80908.5,216.9,0.2262,0.00011,22.14971]
[1778657211376,36.52,80907.24,216.9,0.22608,0.00011,22.14243]
[1778657216411,36.52,80908.57,216.9,0.22624,0.00011,22.15191]
[1778657222453,36.52,80909.89,216.9,0.22641,0.00011,22.16141]
[1778657227488,36.52,80909.45,216.9,0.22637,0.00011,22.15936]
[1778657234237,36.53,80909.49,216.9,0.22639,0.00011,22.16026]
[1778657239572,36.53,80909.45,216.9,0.22641,0.00011,22.16128]
[1778657244871,36.53,80912.53,216.9,0.22677,0.00011,22.18178]
[1778657250649,36.53,80916.98,216.9,0.22728,0.00011,22.2113]
[1778657256691,36.54,80917.52,216.9,0.22732,0.00011,22.21134]
[1778657260775,36.54,80917.69,216.9,0.22735,0.00011,22.21274]
[1778657260802,36.54,80917.69,216.9,0.22735,0.00011,22.21274]
[1778657266761,36.54,80920.74,216.9,0.2277,0.00011,22.23297]
[1778657271796,36.54,80921.28,216.9,0.22777,0.00011,22.23679]
[1778657276831,36.54,80921.41,216.9,0.22779,0.00011,22.23793]
[1778657281866,36.54,80921.86,216.9,0.22784,0.00011,22.24108]
[1778657284231,36.54,80921.75,216.9,0.22783,0.00011,22.24047]
[1778657287501,36.54,80921.8,216.9,0.22784,0.00011,22.24088]
[1778657292944,36.54,80921.38,216.9,0.2278,0.00011,22.23849]
[1778657297697,36.54,80920.74,216.9,0.22773,0.00011,22.23455]
[1778657303014,36.54,80913.8,216.9,0.22696,0.00011,22.19033]
[1778657308049,36.55,80913.57,216.9,0.22694,0.00011,22.18935]
[1778657313084,36.55,80912.2,216.9,0.22677,0.00011,22.17701]
[1778657314268,36.55,80912.2,216.9,0.22677,0.00011,22.17701]
[1778657314593,36.55,80912.2,216.9,0.22677,0.00011,22.17701]
[1778657323965,36.55,80911.98,216.9,0.22677,0.00011,22.17665]
[1778657329198,36.55,80909.36,216.9,0.22649,0.00011,22.16057]
[1778657334233,36.55,80907.21,216.9,0.22626,0.00011,22.14741]
[1778657339268,36.56,80907.31,216.9,0.22629,0.00011,22.14884]
[1778657344927,36.56,80907.6,216.9,0.22633,0.00011,22.15118]
[1778657350345,36.56,80907.95,216.9,0.22639,0.00011,22.1548]
[1778657355380,36.56,80907.13,216.9,0.22631,0.00011,22.15027]
[1778657360415,36.57,80906.88,216.9,0.2263,0.00011,22.14944]
[1778657363098,36.57,80907.31,216.9,0.22635,0.00011,22.15237]
[1778657363436,36.57,80902.79,216.9,0.22585,0.00011,22.12347]
[1778657368472,36.57,80900.69,216.9,0.22563,0.00011,22.11078]
[1778657373507,36.57,80899.15,216.9,0.22545,0.00011,22.09771]
[1778657375089,36.57,80898.73,216.9,0.22541,0.00011,22.09519]
[1778657376528,36.57,80898.67,216.9,0.22541,0.00011,22.09524]
[1778657384584,36.58,80899.19,216.9,0.2255,0.00011,22.10031]
[1778657390681,36.58,80899.17,216.9,0.22551,0.00011,22.10081]
[1778657400697,36.59,80899.03,216.9,0.22554,0.00011,22.10266]
[1778657402850,36.59,80899.03,216.9,0.22554,0.00011,22.10266]
[1778657402853,36.59,80899.03,216.9,0.22554,0.00011,22.10266]
[1778657402944,36.59,80899.03,216.9,0.22554,0.00011,22.10266]
[1778657403030,36.59,80899.03,216.9,0.22555,0.00011,22.10308]
[1778657408172,36.59,80898.28,216.9,0.22547,0.00011,22.09862]
[1778657413788,36.59,80897.0,216.9,0.22534,0.00011,22.0909]
[1778657415924,36.59,80897.04,216.9,0.22534,0.00011,22.09125]
[1778657416024,36.59,80896.72,216.9,0.22531,0.00011,22.08928]
[1778657422661,36.59,80889.87,216.9,0.22456,0.00011,22.04553]
[1778657423482,36.59,80887.07,216.9,0.22425,0.00011,22.02754]
[1778657423489,36.59,80887.07,216.9,0.22425,0.00011,22.02754]
[1778657423493,36.59,80887.07,216.9,0.22425,0.00011,22.02754]
[1778657424865,36.6,80877.06,216.9,0.22315,0.00011,21.96316]
[1778657425953,36.6,80877.06,216.9,0.22315,0.00011,21.96316]
[1778657432430,36.6,80878.42,216.9,0.22332,0.00011,21.97319]
[1778657435401,36.6,80877.54,216.9,0.2232,0.00011,21.96401]
[1778657435408,36.6,80877.54,216.9,0.2232,0.00011,21.96401]
[1778657435415,36.6,80877.54,216.9,0.2232,0.00011,21.96401]
[1778657435631,36.6,80877.54,216.9,0.2232,0.00011,21.96401]
[1778657440980,36.6,80873.14,216.9,0.22273,0.00011,21.93646]
[1778657446015,36.61,80871.95,216.9,0.22261,0.00011,21.92942]
[1778657451709,36.61,80871.35,216.9,0.22255,0.00011,21.92596]
[1778657452116,36.61,80871.34,216.9,0.22256,0.00011,21.92619]
[1778657452201,36.61,80871.22,216.9,0.22255,0.00011,21.92556]
[1778657453811,36.61,80870.39,216.9,0.22246,0.00011,21.92018]
[1778657453817,36.61,80870.39,216.9,0.22246,0.00011,21.92018]
[1778657454342,36.61,80870.39,216.9,0.22246,0.00011,21.92018]
[1778657454745,36.61,80872.78,216.9,0.22272,0.00011,21.93583]
[1778657455078,36.61,80884.11,216.9,0.22398,0.00011,22.00925]
[1778657457564,36.61,80886.85,216.9,0.22429,0.00011,22.02703]
[1778657463134,36.61,80890.13,216.9,0.22465,0.00011,22.04832]
[1778657468169,36.61,80890.12,216.9,0.22465,0.00011,22.04827]
[1778657473204,36.61,80888.99,216.9,0.22453,0.00011,22.04101]
[1778657478241,36.61,80886.93,216.9,0.2243,0.00011,22.0278]
[1778657481482,36.61,80888.08,216.9,0.22443,0.00011,22.03531]
[1778657487305,36.61,80888.7,216.9,0.2245,0.00011,22.03952]
[1778657492340,36.61,80889.09,216.9,0.22452,0.00011,22.03813]
[1778657494494,36.61,80889.21,216.9,0.22453,0.00011,22.03893]
[1778657498791,36.61,80889.98,216.9,0.22462,0.00011,22.04401]
[1778657498892,36.61,80889.98,216.9,0.22462,0.00011,22.04406]
[1778657504424,36.61,80889.17,216.9,0.22454,0.00011,22.03959]
[1778657507145,36.61,80889.43,216.9,0.22458,0.00011,22.04158]
[1778657507652,36.61,80889.43,216.9,0.22458,0.00011,22.04158]
[1778657509151,36.61,80889.33,216.9,0.22457,0.00011,22.04125]
[1778657509558,36.62,80889.38,216.9,0.22458,0.00011,22.04182]
[1778657521618,36.62,80889.45,216.9,0.2246,0.00011,22.04262]
[1778657523816,36.62,80889.5,216.9,0.22462,0.00011,22.04367]
[1778657524105,36.62,80889.87,216.9,0.22466,0.00011,22.04609]
[1778657529602,36.62,80892.47,216.9,0.22495,0.00011,22.06328]
[1778657534727,36.62,80892.53,216.9,0.22496,0.00011,22.06384]
[1778657540679,36.62,80891.77,216.9,0.22489,0.00011,22.05937]
[1778657545714,36.62,80890.63,216.9,0.22477,0.00011,22.05229]
[1778657550737,36.62,80890.99,216.9,0.22481,0.00011,22.0548]
[1778657551581,36.62,80891.44,216.9,0.22486,0.00011,22.05782]
[1778657553539,36.62,80901.22,216.9,0.22593,0.00011,22.11698]
[1778657558808,36.62,80903.32,216.9,0.22615,0.00011,22.13014]
[1778657566666,36.62,80902.77,216.9,0.22609,0.00011,22.12624]
[1778657570184,36.62,80902.73,216.9,0.22607,0.00011,22.12541]
[1778657570685,36.62,80902.73,216.9,0.22607,0.00011,22.12541]
[1778657573915,36.62,80892.72,216.9,0.22495,0.00011,22.06066]
[1778657578953,36.62,80892.94,216.9,0.22498,0.00011,22.06207]
[1778657582071,36.62,80895.09,216.9,0.22522,0.00011,22.07594]
[1778657588018,36.62,80896.06,216.9,0.22532,0.00011,22.08206]
[1778657593052,36.62,80893.85,216.9,0.22507,0.00011,22.0677]
[1778657598087,36.62,80896.27,216.9,0.22534,0.00011,22.08326]
[1778657601940,36.62,80900.28,216.9,0.22579,0.00011,22.10902]
[1778657607150,36.62,80902.23,216.9,0.226,0.00011,22.12121]
[1778657612185,36.62,80901.21,216.9,0.22585,0.00011,22.11026]
[1778657615226,36.62,80901.72,216.9,0.2259,0.00011,22.11343]
[1778657621305,36.61,80902.55,216.9,0.22599,0.00011,22.11846]
[1778657627290,36.61,80902.16,216.9,0.22594,0.00011,22.11544]
[1778657628775,36.61,80902.16,216.9,0.22594,0.00011,22.11544]
[1778657632083,36.61,80904.47,216.9,0.22619,0.00011,22.13007]
[1778657637360,36.61,80905.97,216.9,0.22635,0.00011,22.13923]
[1778657640734,36.61,80905.9,216.9,0.22634,0.00011,22.13869]
[1778657646424,36.61,80905.81,216.9,0.22632,0.00011,22.13741]
[1778657651077,36.61,80904.35,216.9,0.22615,0.00011,22.12768]
[1778657651122,36.61,80904.35,216.9,0.22615,0.00011,22.12768]
[1778657656494,36.61,80898.7,216.9,0.22551,0.00011,22.0909]
[1778657659684,36.61,80898.21,216.9,0.22546,0.00011,22.08769]
[1778657659955,36.61,80898.21,216.9,0.22546,0.00011,22.08769]
[1778657665556,36.61,80902.07,216.9,0.22588,0.00011,22.11237]
[1778657665974,36.61,80902.07,216.9,0.22588,0.00011,22.11237]
[1778657671598,36.61,80903.27,216.9,0.22599,0.00011,22.1158]
[1778657676633,36.6,80904.85,216.9,0.22616,0.00011,22.12573]
[1778657676987,36.6,80904.85,216.9,0.22616,0.00011,22.12573]
[1778657682675,36.6,80904.04,216.9,0.22606,0.00011,22.12019]
[1778657687714,36.6,80904.27,216.9,0.22608,0.00011,22.12142]
[1778657693756,36.6,80905.02,216.9,0.22616,0.00011,22.12599]
[1778657698791,36.6,80906.48,216.9,0.22632,0.00011,22.13516]
[1778657703826,36.6,80905.83,216.9,0.22624,0.00011,22.13068]
[1778657704285,36.6,80905.83,216.9,0.22624,0.00011,22.13068]
[1778657704449,36.6,80905.83,216.9,0.22624,0.00011,22.13068]
[1778657704456,36.6,80905.83,216.9,0.22624,0.00011,22.13068]
[1778657704472,36.6,80905.83,216.9,0.22624,0.00011,22.13068]
[1778657704658,36.6,80905.83,216.9,0.22624,0.00011,22.13068]
[1778657704673,36.6,80905.83,216.9,0.22624,0.00011,22.13068]
[1778657704833,36.6,80893.73,216.9,0.22489,0.00011,22.05232]
[1778657705959,36.6,80879.55,216.9,0.22331,0.00011,21.96039]
[1778657711886,36.6,80878.81,216.9,0.22322,0.00011,21.95535]
[1778657715691,36.6,80877.77,216.9,0.2231,0.00011,21.94847]
[1778657715914,36.6,80880.85,216.9,0.22345,0.00011,21.9684]
[1778657720951,36.6,80884.78,216.9,0.22388,0.00011,21.99371]
[1778657725986,36.6,80884.75,216.9,0.22387,0.00011,21.99331]
[1778657731541,36.6,80884.87,216.9,0.22388,0.00011,21.99391]
[1778657737063,36.6,80885.62,216.9,0.22393,0.00011,21.99439]
[1778657740806,36.6,80885.62,216.9,0.22393,0.00011,21.99429]
[1778657740816,36.6,80885.62,216.9,0.22393,0.00011,21.99418]
[1778657746510,36.6,80885.62,216.9,0.22393,0.00011,21.99403]
[1778657747819,36.59,80885.45,216.9,0.2239,0.00011,21.9927]
[1778657747841,36.59,80885.45,216.9,0.2239,0.00011,21.9927]
[1778657747925,36.59,80885.45,216.9,0.2239,0.00011,21.99255]
[1778657753184,36.59,80893.92,216.9,0.22484,0.00011,22.04742]
[1778657755494,36.59,80894.0,216.9,0.22485,0.00011,22.04793]
[1778657757700,36.59,80892.16,216.9,0.22465,0.00011,22.03602]
[1778657764261,36.59,80891.25,216.9,0.22455,0.00011,22.03017]
[1778657768283,36.59,80891.55,216.9,0.22458,0.00011,22.03213]
[1778657773324,36.59,80892.47,216.9,0.22468,0.00011,22.0381]
[1778657780373,36.59,80892.91,216.9,0.22473,0.00011,22.04094]
[1778657786333,36.59,80892.91,216.9,0.22473,0.00011,22.04094]
[1778657787646,36.59,80892.91,216.9,0.22473,0.00011,22.04089]
[1778657791569,36.59,80893.09,216.9,0.22475,0.00011,22.04202]
[1778657796624,36.59,80893.68,216.9,0.22479,0.00011,22.04174]
[1778657802527,36.59,80900.11,216.9,0.2255,0.00011,22.08302]
[1778657807562,36.59,80902.01,216.9,0.22571,0.00011,22.09502]
[1778657812643,36.59,80901.66,216.9,0.22566,0.00011,22.09244]
[1778657818639,36.59,80902.04,216.9,0.2257,0.00011,22.0945]
[1778657823674,36.59,80902.72,216.9,0.22577,0.00011,22.09855]
[1778657828709,36.59,80902.8,216.9,0.22577,0.00011,22.0987]
[1778657834751,36.59,80902.6,216.9,0.22574,0.00011,22.09694]
[1778657839786,36.59,80902.81,216.9,0.22576,0.00011,22.09789]
[1778657844889,36.59,80904.61,216.9,0.22595,0.00011,22.10917]
[1778657851870,36.58,80904.52,216.9,0.2259,0.00011,22.10368]
[1778657856905,36.58,80904.97,216.9,0.22594,0.00011,22.10611]
[1778657861940,36.58,80905.17,216.9,0.22595,0.00011,22.10691]
[1778657868749,36.58,80904.92,216.9,0.22592,0.00011,22.10501]
[1778657874026,36.58,80902.13,216.9,0.22559,0.00011,22.08616]
[1778657877152,36.58,80902.36,216.9,0.22562,0.00011,22.08757]
[1778657878055,36.58,80902.33,216.9,0.22561,0.00011,22.08713]
[1778657882881,36.57,80901.81,216.9,0.22555,0.00011,22.08341]
[1778657882915,36.57,80901.81,216.9,0.22555,0.00011,22.08341]
[1778657882976,36.57,80901.81,216.9,0.22555,0.00011,22.08341]
[1778657882991,36.57,80901.81,216.9,0.22555,0.00011,22.08341]
[1778657883001,36.57,80901.81,216.9,0.22555,0.00011,22.08341]
[1778657883168,36.57,80910.99,216.9,0.22657,0.00011,22.14258]
[1778657883227,36.57,80910.99,216.9,0.22657,0.00011,22.14258]
[1778657883236,36.57,80910.99,216.9,0.22657,0.00011,22.14258]
[1778657884097,36.57,80920.15,216.9,0.2276,0.00011,22.20164]
[1778657884891,36.57,80920.15,216.9,0.2276,0.00011,22.20164]
[1778657888160,36.57,80919.67,216.9,0.22754,0.00011,22.19846]
[1778657888621,36.57,80919.66,216.9,0.22754,0.00011,22.19837]
[1778657890213,36.57,80919.86,216.9,0.22756,0.00011,22.19963]
[1778657890432,36.57,80919.86,216.9,0.22756,0.00011,22.19963]
[1778657891233,36.57,80914.34,216.9,0.22694,0.00011,22.16402]
[1778657892138,36.57,80914.34,216.9,0.22694,0.00011,22.16402]
[1778657894979,36.57,80911.82,216.9,0.22666,0.00011,22.14786]
[1778657896034,36.57,80913.82,216.9,0.22689,0.00011,22.16079]
[1778657896181,36.57,80915.52,216.9,0.22708,0.00011,22.17176]
[1778657901474,36.57,80915.96,216.9,0.22712,0.00011,22.17432]
[1778657906685,36.57,80915.85,216.9,0.2271,0.00011,22.17327]
[1778657912293,36.57,80918.89,216.9,0.22741,0.00011,22.18831]
[1778657917328,36.57,80924.64,216.9,0.22805,0.00011,22.2249]
[1778657922363,36.57,80923.58,216.9,0.22792,0.00011,22.21751]
[1778657927540,36.57,80923.52,216.9,0.22791,0.00011,22.21689]
[1778657927587,36.57,80923.52,216.9,0.22791,0.00011,22.21689]
[1778657933440,36.57,80923.74,216.9,0.22791,0.00011,22.21739]
[1778657938578,36.56,80924.61,216.9,0.228,0.00011,22.22259]
[1778657944517,36.56,80917.57,216.9,0.2272,0.00011,22.17659]
[1778657949188,36.56,80920.45,216.9,0.22752,0.00011,22.195]
[1778657955463,36.56,80926.98,216.9,0.22825,0.00011,22.23657]
[1778657958938,36.56,80932.41,216.9,0.22885,0.00011,22.27119]
[1778657960149,36.56,80934.31,216.9,0.22906,0.00011,22.28315]
[1778657960176,36.56,80934.98,216.9,0.22914,0.00011,22.28732]
[1778657965665,36.56,80937.14,216.9,0.22938,0.00011,22.30108]
[1778657967983,36.56,80939.24,216.9,0.22961,0.00011,22.31453]
[1778657968212,36.56,80939.19,216.9,0.22961,0.00011,22.31411]
[1778657971544,36.56,80948.66,216.9,0.23067,0.00011,22.37468]
[1778657971597,36.56,80948.66,216.9,0.23067,0.00011,22.37468]
[1778657971599,36.56,80948.66,216.9,0.23067,0.00011,22.37468]
[1778657971608,36.56,80948.66,216.9,0.23067,0.00011,22.37468]
[1778657971696,36.56,80948.66,216.9,0.23067,0.00011,22.37468]
[1778657971707,36.56,80948.66,216.9,0.23067,0.00011,22.37468]
[1778657976964,36.56,80953.06,216.9,0.23113,0.00011,22.3982]
[1778657982784,36.55,80950.37,216.9,0.23081,0.00011,22.38023]
[1778657987819,36.55,80950.48,216.9,0.23082,0.00011,22.3805]
[1778657993026,36.55,80950.3,216.9,0.23079,0.00011,22.37902]
[1778657993227,36.55,80950.3,216.9,0.23079,0.00011,22.37902]
[1778657993355,36.55,80950.33,216.9,0.23079,0.00011,22.37905]
[1778657993369,36.55,80950.33,216.9,0.23079,0.00011,22.37905]
[1778657993373,36.55,80950.33,216.9,0.23079,0.00011,22.37905]
[1778657993640,36.55,80950.33,216.9,0.23079,0.00011,22.37905]
[1778657993717,36.55,80950.33,216.9,0.23079,0.00011,22.37905]
[1778657993796,36.55,80950.33,216.9,0.23079,0.00011,22.37905]
[1778657993941,36.55,80950.33,216.9,0.23079,0.00011,22.37905]
[1778657994073,36.55,80950.33,216.9,0.23079,0.00011,22.37905]
[1778657994147,36.55,80908.52,216.9,0.22608,0.00011,22.1098]
[1778657994355,36.55,80908.52,216.9,0.22608,0.00011,22.1098]
[1778657994733,36.55,80908.52,216.9,0.22608,0.00011,22.1098]
[1778657995028,36.55,80908.52,216.9,0.22608,0.00011,22.1098]
[1778657995052,36.55,80908.52,216.9,0.22608,0.00011,22.1098]
[1778657995101,36.55,80891.99,216.9,0.22423,0.00011,22.0027]
[1778657999306,36.55,80893.37,216.9,0.22439,0.00011,22.01183]
[1778658003234,36.55,80893.87,216.9,0.22445,0.00011,22.01548]
[1778658003931,36.55,80893.87,216.9,0.22445,0.00011,22.01555]
[1778658004777,36.55,80893.87,216.9,0.22445,0.00011,22.01555]
[1778658006728,36.55,80896.48,216.9,0.22474,0.00011,22.03235]
[1778658007720,36.55,80899.21,216.9,0.22505,0.00011,22.04997]
[1778658007747,36.55,80899.21,216.9,0.22505,0.00011,22.04997]
[1778658007959,36.55,80901.53,216.9,0.22531,0.00011,22.06491]
[1778658012995,36.55,80904.88,216.9,0.22568,0.00011,22.08644]
[1778658018030,36.55,80905.04,216.9,0.22569,0.00011,22.08721]
[1778658023065,36.55,80904.95,216.9,0.22568,0.00011,22.0864]
[1778658028100,36.55,80907.63,216.9,0.22597,0.00011,22.10343]
[1778658033990,36.55,80908.94,216.9,0.22609,0.00011,22.10756]
[1778658034024,36.55,80908.94,216.9,0.22609,0.00011,22.10756]
[1778658039754,36.55,80914.9,216.9,0.22674,0.00011,22.14558]
[1778658046232,36.54,80918.48,216.9,0.22713,0.00011,22.16803]
[1778658046391,36.54,80918.48,216.9,0.22713,0.00011,22.16803]
[1778658051489,36.54,80920.79,216.9,0.22738,0.00011,22.18234]
[1778658052259,36.54,80920.79,216.9,0.22738,0.00011,22.18234]
[1778658052297,36.54,80920.79,216.9,0.22738,0.00011,22.18234]
[1778658052306,36.54,80920.79,216.9,0.22738,0.00011,22.18234]
[1778658052298,36.54,80921.17,216.9,0.22742,0.00011,22.18467]
[1778658052477,36.54,80921.17,216.9,0.22742,0.00011,22.18467]
[1778658055257,36.54,80923.59,216.9,0.2277,0.00011,22.20026]
[1778658060330,36.54,80927.17,216.9,0.2281,0.00011,22.22316]
[1778658062771,36.54,80928.09,216.9,0.2282,0.00011,22.22899]
[1778658062872,36.54,80928.09,216.9,0.2282,0.00011,22.22899]
[1778658063351,36.54,80928.13,216.9,0.2282,0.00011,22.22918]
[1778658066570,36.54,80929.11,216.9,0.22831,0.00011,22.23524]
[1778658072414,36.54,80930.04,216.9,0.2284,0.00011,22.24068]
[1778658077449,36.54,80930.49,216.9,0.22844,0.00011,22.2431]
[1778658084912,36.54,80930.49,216.9,0.22844,0.00011,22.2431]
[1778658092554,36.53,80931.0,216.9,0.22845,0.00011,22.24085]
[1778658095275,36.53,80931.91,216.9,0.22855,0.00011,22.24661]
[1778658095328,36.53,80933.07,216.9,0.22867,0.00011,22.25385]
[1778658100385,36.53,80936.06,216.9,0.22901,0.00011,22.27284]
[1778658106125,36.53,80936.41,216.9,0.22904,0.00011,22.27491]
[1778658111687,36.53,80941.8,216.9,0.22964,0.00011,22.30893]
[1778658117403,36.53,80941.8,216.9,0.22964,0.00011,22.30893]
[1778658117502,36.53,80941.8,216.9,0.22963,0.00011,22.30832]
[1778658123771,36.53,80942.22,216.9,0.22967,0.00011,22.31058]
[1778658128806,36.53,80943.79,216.9,0.22984,0.00011,22.3203]
[1778658136862,36.52,80943.77,216.9,0.22982,0.00011,22.31953]
[1778658141897,36.52,80944.87,216.9,0.22994,0.00011,22.32621]
[1778658146932,36.52,80945.06,216.9,0.22996,0.00011,22.32704]
[1778658147775,36.52,80945.06,216.9,0.22996,0.00011,22.32704]
[1778658147939,36.52,80945.17,216.9,0.22997,0.00011,22.32766]
[1778658152974,36.52,80945.13,216.9,0.22993,0.00011,22.32289]
[1778658156894,36.52,80945.17,216.9,0.22993,0.00011,22.32305]
[1778658156907,36.52,80945.17,216.9,0.22993,0.00011,22.32305]
[1778658156915,36.52,80945.17,216.9,0.22993,0.00011,22.32305]
[1778658156956,36.52,80945.17,216.9,0.22993,0.00011,22.32305]
[1778658157002,36.52,80943.18,216.9,0.2297,0.00011,22.31]
[1778658162039,36.52,80935.84,216.9,0.22886,0.00011,22.26228]
[1778658167074,36.52,80941.03,216.9,0.22944,0.00011,22.29516]
[1778658172109,36.51,80941.08,216.9,0.22943,0.00011,22.29485]
[1778658177144,36.51,80939.81,216.9,0.22928,0.00011,22.28608]
[1778658182304,36.51,80940.3,216.9,0.22932,0.00011,22.28881]
[1778658188715,36.51,80939.94,216.9,0.22927,0.00011,22.28578]
[1778658194077,36.51,80939.91,216.9,0.22926,0.00011,22.28512]
[1778658200305,36.51,80938.74,216.9,0.22911,0.00011,22.27691]
[1778658205340,36.51,80938.63,216.9,0.22909,0.00011,22.27582]
[1778658210375,36.5,80939.05,216.9,0.22914,0.00011,22.27814]
[1778658215410,36.5,80937.7,216.9,0.22895,0.00011,22.26504]
[1778658215729,36.5,80937.7,216.9,0.22895,0.00011,22.26504]
[1778658221544,36.5,80935.5,216.9,0.2287,0.00011,22.25068]
[1778658230498,36.5,80936.73,216.9,0.22883,0.00011,22.25816]
[1778658239579,36.5,80936.38,216.9,0.22878,0.00011,22.25534]
[1778658244614,36.5,80936.57,216.9,0.22879,0.00011,22.25631]
[1778658249650,36.5,80936.51,216.9,0.22878,0.00011,22.25567]
[1778658255692,36.5,80936.51,216.9,0.22878,0.00011,22.25539]
[1778658260727,36.5,80936.18,216.9,0.22874,0.00011,22.25303]
[1778658265762,36.5,80935.99,216.9,0.22871,0.00011,22.25159]
[1778658270797,36.5,80939.39,216.9,0.22909,0.00011,22.27317]
[1778658275842,36.49,80939.45,216.9,0.22906,0.00011,22.26921]
[1778658280877,36.49,80941.36,216.9,0.22927,0.00011,22.28119]
[1778658285912,36.49,80941.42,216.9,0.22927,0.00011,22.28124]
[1778658290947,36.49,80940.02,216.9,0.22911,0.00011,22.27189]
[1778658296989,36.49,80940.21,216.9,0.22912,0.00011,22.27277]
[1778658302027,36.49,80941.14,216.9,0.22922,0.00011,22.27846]
[1778658307062,36.49,80943.0,216.9,0.22943,0.00011,22.29005]
[1778658312097,36.49,80943.28,216.9,0.22945,0.00011,22.29144]
[1778658317132,36.49,80943.92,216.9,0.22952,0.00011,22.29513]
[1778658318159,36.49,80943.92,216.9,0.22952,0.00011,22.29513]
[1778658318170,36.49,80943.92,216.9,0.22952,0.00011,22.29513]
[1778658318296,36.49,80943.92,216.9,0.22952,0.00011,22.29513]
[1778658318367,36.49,80943.92,216.9,0.22952,0.00011,22.29513]
[1778658318432,36.49,80943.92,216.9,0.22952,0.00011,22.29509]
[1778658320340,36.49,80948.41,216.9,0.23002,0.00011,22.32397]
[1778658326200,36.49,80951.37,216.9,0.23036,0.00011,22.34291]
[1778658330563,36.49,80953.19,216.9,0.23056,0.00011,22.35456]
[1778658330733,36.49,80954.33,216.9,0.23069,0.00011,22.36183]
[1778658330735,36.49,80954.33,216.9,0.23069,0.00011,22.36183]
[1778658330754,36.49,80954.33,216.9,0.23069,0.00011,22.36183]
[1778658331235,36.49,80954.73,216.9,0.23071,0.00011,22.36036]
[1778658338108,36.49,80954.87,216.9,0.23072,0.00011,22.36097]
[1778658342848,36.48,80947.68,216.9,0.2299,0.00011,22.3145]
[1778658349361,36.48,80947.77,216.9,0.22991,0.00011,22.31501]
[1778658354396,36.48,80947.42,216.9,0.22987,0.00011,22.31275]
[1778658359431,36.48,80946.82,216.9,0.2298,0.00011,22.30891]
[1778658364466,36.48,80948.0,216.9,0.22994,0.00011,22.3165]
[1778658369502,36.48,80949.53,216.9,0.23011,0.00011,22.32631]
[1778658374537,36.48,80952.16,216.9,0.23041,0.00011,22.34312]
[1778658376889,36.48,80953.68,216.9,0.23058,0.00011,22.35281]
[1778658379936,36.48,80953.59,216.9,0.23056,0.00011,22.35212]
[1778658380813,36.48,80953.61,216.9,0.23057,0.00011,22.35222]
[1778658386622,36.48,80954.08,216.9,0.23062,0.00011,22.35507]
[1778658391657,36.48,80953.81,216.9,0.23056,0.00011,22.34915]
[1778658396692,36.48,80955.75,216.9,0.23077,0.00011,22.3615]
[1778658401727,36.48,80954.48,216.9,0.23063,0.00011,22.35323]
[1778658406974,36.48,80952.7,216.9,0.23043,0.00011,22.34178]
[1778658412043,36.48,80953.02,216.9,0.23046,0.00011,22.34384]
[1778658413131,36.48,80953.02,216.9,0.23046,0.00011,22.34384]
[1778658419853,36.48,80952.7,216.9,0.23043,0.00011,22.34181]
[1778658422620,36.48,80952.63,216.9,0.23042,0.00011,22.34137]
[1778658427909,36.48,80944.58,216.9,0.22951,0.00011,22.28994]
[1778658433951,36.48,80945.21,216.9,0.22959,0.00011,22.29432]
[1778658434780,36.48,80945.21,216.9,0.22959,0.00011,22.29432]
[1778658434959,36.48,80947.44,216.9,0.22984,0.00011,22.3087]
[1778658437976,36.48,80950.66,216.9,0.23021,0.00011,22.32946]
[1778658449526,36.48,80951.95,216.9,0.23036,0.00011,22.33783]
[1778658452683,36.48,80946.95,216.9,0.22977,0.00011,22.30186]
[1778658455332,36.49,80944.21,216.9,0.22946,0.00011,22.28442]
[1778658455432,36.49,80943.75,216.9,0.22941,0.00011,22.28154]
[1778658461140,36.49,80943.56,216.9,0.22939,0.00011,22.28058]
[1778658466175,36.49,80943.51,216.9,0.22939,0.00011,22.28043]
[1778658468557,36.49,80943.51,216.9,0.22939,0.00011,22.28043]
[1778658474231,36.49,80943.17,216.9,0.22936,0.00011,22.27856]
[1778658479266,36.49,80943.17,216.9,0.22936,0.00011,22.27879]
[1778658484301,36.49,80943.0,216.9,0.22935,0.00011,22.27794]
[1778658489336,36.49,80944.84,216.9,0.22956,0.00011,22.28998]
[1778658491553,36.49,80946.81,216.9,0.22978,0.00011,22.3027]
[1778658491655,36.49,80946.92,216.9,0.2298,0.00011,22.30342]
[1778658498460,36.49,80948.82,216.9,0.23001,0.00011,22.31577]
[1778658503982,36.49,80950.31,216.9,0.23019,0.00011,22.32551]
[1778658509476,36.49,80950.37,216.9,0.2302,0.00011,22.32605]
[1778658513771,36.49,80949.83,216.9,0.23011,0.00011,22.31863]
[1778658522571,36.49,80949.12,216.9,0.23004,0.00011,22.31448]
[1778658527606,36.49,80949.43,216.9,0.23007,0.00011,22.31669]
[1778658532641,36.49,80950.11,216.9,0.23016,0.00011,22.32125]
[1778658535776,36.49,80950.31,216.9,0.23018,0.00011,22.3226]
[1778658545541,36.49,80949.76,216.9,0.23012,0.00011,22.31936]
[1778658546567,36.49,80949.76,216.9,0.23012,0.00011,22.31948]
[1778658546714,36.49,80949.76,216.9,0.23012,0.00011,22.31948]
[1778658546740,36.5,80949.09,216.9,0.23005,0.00011,22.31522]
[1778658551757,36.5,80951.42,216.9,0.23032,0.00011,22.33029]
[1778658557817,36.5,80948.56,216.9,0.22999,0.00011,22.31211]
[1778658562852,36.5,80946.26,216.9,0.22974,0.00011,22.29753]
[1778658569182,36.5,80946.62,216.9,0.22978,0.00011,22.3]
[1778658575943,36.5,80946.41,216.9,0.22974,0.00011,22.29508]
[1778658581142,36.5,80939.25,216.9,0.22894,0.00011,22.24931]
[1778658587020,36.5,80938.44,216.9,0.22886,0.00011,22.2448]
[1778658593062,36.5,80938.04,216.9,0.22882,0.00011,22.24282]
[1778658598097,36.5,80938.32,216.9,0.22886,0.00011,22.24511]
[1778658603132,36.51,80940.45,216.9,0.22911,0.00011,22.25924]
[1778658608170,36.51,80938.63,216.9,0.22891,0.00011,22.24795]
[1778658615219,36.51,80937.75,216.9,0.22883,0.00011,22.24296]
[1778658620254,36.51,80936.85,216.9,0.22873,0.00011,22.23767]
[1778658625291,36.51,80937.23,216.9,0.22879,0.00011,22.24062]
[1778658630326,36.51,80937.22,216.9,0.22879,0.00011,22.24105]
[1778658636368,36.51,80937.09,216.9,0.22876,0.00011,22.23676]
[1778658639937,36.51,80937.37,216.9,0.2288,0.00011,22.23876]
[1778658649459,36.52,80937.08,216.9,0.22879,0.00011,22.23796]
[1778658654496,36.52,80936.83,216.9,0.22877,0.00011,22.23682]
[1778658659532,36.52,80937.13,216.9,0.22881,0.00011,22.23922]
[1778658662925,36.52,80937.13,216.9,0.22881,0.00011,22.23941]
[1778658662951,36.52,80935.61,216.9,0.22864,0.00011,22.22981]
[1778658663021,36.52,80935.61,216.9,0.22864,0.00011,22.22981]
[1778658663823,36.52,80919.13,216.9,0.22679,0.00011,22.12357]
[1778658669079,36.52,80917.88,216.9,0.22665,0.00011,22.11585]
[1778658669603,36.52,80918.18,216.9,0.22669,0.00011,22.11788]
[1778658674638,36.53,80916.8,216.9,0.22655,0.00011,22.11011]
[1778658680680,36.53,80919.23,216.9,0.22685,0.00011,22.12713]
[1778658687729,36.53,80919.41,216.9,0.2269,0.00011,22.12983]
[1778658692764,36.54,80920.1,216.9,0.22697,0.00011,22.13117]
[1778658698022,36.54,80920.22,216.9,0.22699,0.00011,22.1327]
[1778658698033,36.54,80924.35,216.9,0.22746,0.00011,22.15951]
[1778658698818,36.54,80924.35,216.9,0.22746,0.00011,22.15951]
[1778658698859,36.54,80927.81,216.9,0.22785,0.00011,22.18183]
[1778658702911,36.54,80934.2,216.9,0.22857,0.00011,22.22297]
[1778658709887,36.54,80933.89,216.9,0.22854,0.00011,22.22088]
[1778658710041,36.54,80933.89,216.9,0.22854,0.00011,22.22088]
[1778658710103,36.54,80933.89,216.9,0.22854,0.00011,22.22088]
[1778658710894,36.54,80934.72,216.9,0.22863,0.00011,22.22619]
[1778658715930,36.54,80937.01,216.9,0.22888,0.00011,22.24074]
[1778658720965,36.54,80936.85,216.9,0.22886,0.00011,22.23947]
[1778658727006,36.54,80935.45,216.9,0.2287,0.00011,22.23026]
[1778658732041,36.54,80935.56,216.9,0.22871,0.00011,22.23084]
[1778658732868,36.54,80935.56,216.9,0.22871,0.00011,22.23084]
[1778658732902,36.54,80935.56,216.9,0.22871,0.00011,22.23084]
[1778658733048,36.54,80931.22,216.9,0.22822,0.00011,22.20289]
[1778658735865,36.54,80925.65,216.9,0.22759,0.00011,22.16697]
[1778658735966,36.54,80925.65,216.9,0.22759,0.00011,22.16697]
[1778658741105,36.54,80925.19,216.9,0.22755,0.00011,22.16466]
[1778658746895,36.54,80925.14,216.9,0.22755,0.00011,22.16474]
[1778658747895,36.54,80925.25,216.9,0.22757,0.00011,22.16586]
[1778658747967,36.54,80925.25,216.9,0.22757,0.00011,22.16586]
[1778658748068,36.54,80927.89,216.9,0.22787,0.00011,22.18298]
[1778658753916,36.54,80931.27,216.9,0.22822,0.00011,22.20058]
[1778658754190,36.54,80931.49,216.9,0.22825,0.00011,22.2019]
[1778658759231,36.54,80930.69,216.9,0.22816,0.00011,22.19669]
[1778658764266,36.54,80930.56,216.9,0.22814,0.00011,22.19585]
[1778658769301,36.54,80929.57,216.9,0.22803,0.00011,22.18951]
[1778658774336,36.54,80927.69,216.9,0.22782,0.00011,22.17749]
[1778658779371,36.54,80927.58,216.9,0.22781,0.00011,22.17692]
[1778658784406,36.54,80927.88,216.9,0.22785,0.00011,22.17901]
[1778658789442,36.54,80925.72,216.9,0.22761,0.00011,22.16525]
[1778658794558,36.54,80923.62,216.9,0.22737,0.00011,22.15194]
[1778658800565,36.54,80923.64,216.9,0.22738,0.00011,22.15225]
[1778658800765,36.54,80923.64,216.9,0.22738,0.00011,22.15225]
[1778658807568,36.55,80923.72,216.9,0.2274,0.00011,22.15337]
[1778658812603,36.55,80924.34,216.9,0.22745,0.00011,22.15352]
[1778658819652,36.55,80924.32,216.9,0.22745,0.00011,22.15371]
[1778658825694,36.55,80924.39,216.9,0.22746,0.00011,22.15441]
[1778658827118,36.55,80924.39,216.9,0.22746,0.00011,22.15441]
[1778658832471,36.55,80932.32,216.9,0.22836,0.00011,22.20559]
[1778658837779,36.55,80932.72,216.9,0.2284,0.00011,22.20812]
[1778658842663,36.55,80933.01,216.9,0.22843,0.00011,22.20996]
[1778658844637,36.55,80933.01,216.9,0.22843,0.00011,22.20993]
[1778658844828,36.55,80934.59,216.9,0.22861,0.00011,22.2201]
[1778658849863,36.55,80938.79,216.9,0.2291,0.00011,22.24765]
[1778658855905,36.55,80938.77,216.9,0.2291,0.00011,22.248]
[1778658861805,36.55,80939.4,216.9,0.22918,0.00011,22.25228]
[1778658866984,36.55,80939.84,216.9,0.22924,0.00011,22.25564]
[1778658872017,36.55,80941.14,216.9,0.22936,0.00011,22.26024]
[1778658877052,36.55,80943.03,216.9,0.22958,0.00011,22.2726]
[1778658882087,36.55,80942.29,216.9,0.2295,0.00011,22.26804]
[1778658887122,36.55,80948.59,216.9,0.23021,0.00011,22.30847]
[1778658892157,36.55,80945.05,216.9,0.22981,0.00011,22.28578]
[1778658896185,36.56,80933.23,216.9,0.22848,0.00011,22.21002]
[1778658900213,36.56,80943.95,216.9,0.2297,0.00011,22.27925]
[1778658905248,36.56,80938.15,216.9,0.22905,0.00011,22.24232]
[1778658906063,36.56,80938.15,216.9,0.22905,0.00011,22.24232]
[1778658906069,36.56,80938.15,216.9,0.22905,0.00011,22.24232]
[1778658906169,36.56,80938.15,216.9,0.22905,0.00011,22.24232]
[1778658906255,36.56,80938.79,216.9,0.22912,0.00011,22.24651]
[1778658912297,36.56,80939.94,216.9,0.22925,0.00011,22.25359]
[1778658917332,36.56,80939.76,216.9,0.22922,0.00011,22.25219]
[1778658922367,36.56,80939.92,216.9,0.22924,0.00011,22.25302]
[1778658930423,36.55,80938.98,216.9,0.22912,0.00011,22.24673]
[1778658936695,36.55,80940.71,216.9,0.22929,0.00011,22.25369]
[1778658942508,36.55,80939.85,216.9,0.22919,0.00011,22.24783]
[1778658947543,36.55,80939.72,216.9,0.22917,0.00011,22.24684]
[1778658952578,36.55,80940.41,216.9,0.22925,0.00011,22.25111]
[1778658957548,36.55,80940.29,216.9,0.22923,0.00011,22.25021]
[1778658957613,36.55,80940.23,216.9,0.22922,0.00011,22.2498]
[1778658962648,36.55,80940.7,216.9,0.22928,0.00011,22.25303]
[1778658967665,36.55,80941.09,216.9,0.22933,0.00011,22.25571]
[1778658972718,36.55,80941.78,216.9,0.22941,0.00011,22.26031]
[1778658978147,36.55,80942.2,216.9,0.22946,0.00011,22.26311]
[1778658984803,36.55,80943.89,216.9,0.22965,0.00011,22.2741]
[1778658990140,36.55,80945.52,216.9,0.22984,0.00011,22.28458]
[1778658995880,36.55,80949.14,216.9,0.23022,0.00011,22.3037]
[1778659000915,36.55,80950.43,216.9,0.23036,0.00011,22.31186]
[1778659006957,36.55,80950.42,216.9,0.23036,0.00011,22.31163]
[1778659011992,36.55,80949.65,216.9,0.23027,0.00011,22.30658]
[1778659017337,36.55,80950.83,216.9,0.2304,0.00011,22.31408]
[1778659023982,36.55,80951.79,216.9,0.23051,0.00011,22.3201]
[1778659030548,36.55,80957.01,216.9,0.23109,0.00011,22.35317]
[1778659034301,36.55,80957.03,216.9,0.23109,0.00011,22.35309]
[1778659034353,36.55,80957.03,216.9,0.23109,0.00011,22.35309]
[1778659034391,36.55,80956.63,216.9,0.23104,0.00011,22.35046]
[1778659040189,36.55,80956.64,216.9,0.23104,0.00011,22.35037]
[1778659045224,36.55,80957.79,216.9,0.23117,0.00011,22.3576]
[1778659051217,36.55,80957.27,216.9,0.23111,0.00011,22.35416]
[1778659052945,36.55,80957.38,216.9,0.23109,0.00011,22.35079]
[1778659058317,36.55,80958.07,216.9,0.23117,0.00011,22.35502]
[1778659063350,36.55,80958.98,216.9,0.23127,0.00011,22.36066]
[1778659068385,36.55,80962.3,216.9,0.23164,0.00011,22.38167]
[1778659071473,36.55,80964.25,216.9,0.23186,0.00011,22.39395]
[1778659071494,36.55,80964.25,216.9,0.23186,0.00011,22.39395]
[1778659073788,36.55,80972.23,216.9,0.23277,0.00011,22.44483]
[1778659079464,36.55,80972.78,216.9,0.23282,0.00011,22.44786]
[1778659084500,36.54,80975.36,216.9,0.2331,0.00011,22.46385]
[1778659089535,36.54,80975.76,216.9,0.23314,0.00011,22.46589]
[1778659090804,36.54,80975.76,216.9,0.23314,0.00011,22.46589]
[1778659091842,36.54,80976.15,216.9,0.23318,0.00011,22.46827]
[1778659092211,36.54,80976.15,216.9,0.23318,0.00011,22.46827]
[1778659092855,36.54,80976.15,216.9,0.23318,0.00011,22.46805]
[1778659095775,36.54,80976.37,216.9,0.2332,0.00011,22.46939]
[1778659100651,36.54,80978.77,216.9,0.23347,0.00011,22.48444]
[1778659101378,36.54,80980.04,216.9,0.23362,0.00011,22.49257]
[1778659105390,36.54,80989.8,216.9,0.23473,0.00011,22.55455]
[1778659110820,36.54,80991.57,216.9,0.23493,0.00011,22.56559]
[1778659115255,36.54,80997.44,216.9,0.23557,0.00011,22.59853]
[1778659115411,36.54,80996.28,216.9,0.23543,0.00011,22.59098]
[1778659115511,36.54,80996.28,216.9,0.23543,0.00011,22.59098]
[1778659120753,36.54,81000.67,216.9,0.23593,0.00011,22.61851]
[1778659126378,36.54,81003.97,216.9,0.2363,0.00011,22.63912]
[1778659131831,36.53,81008.32,216.9,0.23679,0.00011,22.66589]
[1778659138880,36.53,81008.13,216.9,0.23675,0.00011,22.66377]
[1778659140706,36.53,81007.71,216.9,0.2367,0.00011,22.66084]
[1778659140717,36.53,81007.71,216.9,0.2367,0.00011,22.66084]
[1778659142675,36.53,81007.74,216.9,0.2367,0.00011,22.66103]
[1778659144316,36.53,81008.0,216.9,0.23672,0.00011,22.66242]
[1778659149743,36.53,81008.14,216.9,0.23673,0.00012,22.66292]
[1778659154800,36.53,81007.9,216.9,0.2367,0.00011,22.66115]
[1778659160028,36.53,81008.47,216.9,0.23676,0.00012,22.66459]
[1778659163485,36.53,81008.35,216.9,0.23675,0.00012,22.6638]
[1778659164205,36.53,81008.35,216.9,0.23675,0.00012,22.66376]
[1778659170154,36.53,81008.41,216.9,0.23676,0.00012,22.6644]
[1778659175497,36.53,81008.39,216.9,0.23674,0.00012,22.66056]
[1778659182015,36.53,81008.06,216.9,0.23671,0.00012,22.65894]
[1778659182183,36.53,81007.82,216.9,0.23668,0.00011,22.65747]
[1778659184396,36.53,81003.36,216.9,0.23617,0.00011,22.62917]
[1778659190239,36.53,81000.78,216.9,0.23586,0.00011,22.6124]
[1778659192308,36.53,80999.94,216.9,0.23577,0.00011,22.60701]
[1778659192340,36.53,81000.68,216.9,0.23585,0.00011,22.61165]
[1778659197964,36.53,81000.62,216.9,0.23583,0.00011,22.61037]
[1778659199196,36.53,81000.62,216.9,0.23583,0.00011,22.61037]
[1778659199236,36.53,81000.62,216.9,0.23583,0.00011,22.61037]
[1778659199305,36.52,81000.59,216.9,0.23582,0.00011,22.60982]
[1778659201315,36.52,81001.03,216.9,0.23587,0.00011,22.61262]
[1778659200040,36.52,81001.03,216.9,0.23587,0.00011,22.61262]
[1778659209499,36.52,81001.03,216.9,0.23587,0.00011,22.61262]
[1778659212242,36.52,81003.79,216.9,0.23618,0.00011,22.63013]
[1778659212404,36.52,81006.42,216.9,0.23649,0.00011,22.6468]
[1778659212893,36.52,81006.42,216.9,0.23649,0.00011,22.6468]
[1778659213232,36.52,81006.42,216.9,0.23649,0.00011,22.6468]
[1778659213897,36.52,81009.84,216.9,0.23688,0.00012,22.66847]
[1778659215389,36.52,81011.38,216.9,0.23706,0.00012,22.67822]
[1778659215453,36.52,81011.38,216.9,0.23706,0.00012,22.67822]
[1778659215508,36.52,81010.43,216.9,0.23695,0.00012,22.67221]
[1778659219685,36.52,81013.27,216.9,0.23727,0.00012,22.69019]
[1778659225515,36.52,81017.32,216.9,0.23774,0.00012,22.71581]
[1778659230550,36.52,81018.24,216.9,0.23785,0.00012,22.72162]
[1778659235585,36.52,81024.85,216.9,0.23858,0.00012,22.75935]
[1778659240620,36.52,81034.75,216.9,0.23973,0.00012,22.82176]
[1778659244648,36.52,81037.02,216.9,0.23999,0.00012,22.83584]
[1778659249683,36.52,81038.61,216.9,0.24015,0.00012,22.84474]
[1778659250649,36.52,81038.61,216.9,0.24015,0.00012,22.84474]
[1778659250690,36.52,81039.12,216.9,0.2402,0.00012,22.84772]
[1778659255725,36.52,81042.83,216.9,0.24062,0.00012,22.87042]
[1778659260343,36.52,81043.03,216.9,0.24064,0.00012,22.8714]
[1778659260549,36.52,81042.49,216.9,0.24057,0.00012,22.86758]
[1778659261767,36.52,81032.43,216.9,0.2394,0.00012,22.80403]
[1778659265113,36.51,81032.92,216.9,0.23944,0.00012,22.80656]
[1778659270831,36.51,81033.42,216.9,0.23948,0.00012,22.80861]
[1778659274601,36.51,81033.42,216.9,0.23948,0.00012,22.80861]
[1778659280547,36.51,81032.07,216.9,0.2393,0.00012,22.79862]
[1778659286944,36.5,81031.85,216.9,0.23924,0.00012,22.79562]
[1778659291979,36.5,81032.12,216.9,0.23923,0.00012,22.79229]
[1778659297016,36.49,81032.14,216.9,0.23921,0.00012,22.7914]
[1778659300834,36.49,81028.63,216.9,0.23879,0.00012,22.76869]
[1778659301875,36.49,81028.36,216.9,0.23876,0.00012,22.76683]
[1778659302051,36.49,81028.29,216.9,0.23874,0.00012,22.76616]
[1778659307689,36.49,81023.91,216.9,0.23823,0.00012,22.73811]
[1778659309276,36.49,81023.37,216.9,0.23817,0.00012,22.73455]
[1778659315142,36.49,81025.84,216.9,0.23844,0.00012,22.74964]
[1778659320177,36.49,81026.41,216.9,0.2385,0.00012,22.75282]
[1778659322213,36.49,81026.97,216.9,0.23856,0.00012,22.75628]
[1778659328233,36.49,81029.09,216.9,0.2388,0.00012,22.76907]
[1778659333268,36.48,81034.35,216.9,0.23939,0.00012,22.80164]
[1778659338303,36.48,81034.56,216.9,0.2394,0.00012,22.80227]
[1778659343338,36.48,81029.6,216.9,0.23882,0.00012,22.77027]
[1778659348373,36.48,81033.59,216.9,0.23927,0.00012,22.79486]
[1778659351594,36.48,81034.26,216.9,0.23934,0.00012,22.79882]
[1778659351693,36.48,81034.42,216.9,0.23933,0.00012,22.79552]
[1778659356429,36.47,81036.56,216.9,0.23956,0.00012,22.80848]
[1778659357436,36.47,81036.74,216.9,0.23958,0.00012,22.80947]
[1778659362471,36.47,81036.61,216.9,0.23955,0.00012,22.80793]
[1778659367507,36.47,81036.97,216.9,0.23958,0.00012,22.80933]
[1778659372542,36.47,81036.89,216.9,0.23955,0.00012,22.80805]
[1778659377181,36.46,81036.6,216.9,0.23951,0.00012,22.80561]
[1778659377578,36.46,81036.57,216.9,0.2395,0.00012,22.80526]
[1778659382275,36.46,81036.0,216.9,0.23942,0.00012,22.801]
[1778659387648,36.46,81024.26,216.9,0.23805,0.00012,22.72623]
[1778659392683,36.46,81024.72,216.9,0.2381,0.00012,22.72871]
[1778659393463,36.46,81024.72,216.9,0.2381,0.00012,22.72871]
[1778659393468,36.46,81024.72,216.9,0.2381,0.00012,22.72871]
[1778659395870,36.46,81025.52,216.9,0.23819,0.00012,22.73353]
[1778659395875,36.46,81025.52,216.9,0.23819,0.00012,22.73353]
[1778659396016,36.46,81025.52,216.9,0.23819,0.00012,22.73353]
[1778659396086,36.46,81025.52,216.9,0.23819,0.00012,22.73353]
[1778659396712,36.46,81039.01,216.9,0.23975,0.00012,22.81882]
[1778659401747,36.46,81036.98,216.9,0.23951,0.00012,22.80581]
[1778659406782,36.46,81035.64,216.9,0.23935,0.00012,22.79722]
[1778659411817,36.46,81039.83,216.9,0.23981,0.00012,22.81949]
[1778659416852,36.46,81037.48,216.9,0.23953,0.00012,22.80445]
[1778659418828,36.46,81037.23,216.9,0.2395,0.00012,22.80284]
[1778659423901,36.46,81036.53,216.9,0.23942,0.00012,22.79827]
[1778659429259,36.46,81035.68,216.9,0.23932,0.00012,22.79281]
[1778659430077,36.46,81036.01,216.9,0.23936,0.00012,22.79487]
[1778659435985,36.46,81035.55,216.9,0.2393,0.00012,22.79185]
[1778659441020,36.45,81035.41,216.9,0.23928,0.00012,22.79091]
[1778659446055,36.45,81037.46,216.9,0.23952,0.00012,22.80378]
[1778659451090,36.45,81037.3,216.9,0.2395,0.00012,22.80265]
[1778659455260,36.45,81037.3,216.9,0.2395,0.00012,22.80257]
[1778659455361,36.45,81037.2,216.9,0.23948,0.00012,22.80191]
[1778659461160,36.45,81034.69,216.9,0.23919,0.00012,22.78586]
[1778659466195,36.45,81034.78,216.9,0.2392,0.00012,22.78628]
[1778659471230,36.45,81034.32,216.9,0.23911,0.00012,22.7792]
[1778659476265,36.45,81031.55,216.9,0.23879,0.00012,22.76165]
[1778659485328,36.45,81031.22,216.9,0.23876,0.00012,22.75962]
[1778659490363,36.45,81033.56,216.9,0.23903,0.00012,22.7744]
[1778659492313,36.45,81033.56,216.9,0.23903,0.00012,22.7744]
[1778659497653,36.45,81033.85,216.9,0.23906,0.00012,22.77615]
[1778659501182,36.45,81034.0,216.9,0.23907,0.00012,22.777]
[1778659501440,36.45,81034.57,216.9,0.23914,0.00012,22.7806]
[1778659505384,36.45,81035.63,216.9,0.23926,0.00012,22.78726]
[1778659506051,36.45,81035.63,216.9,0.23926,0.00012,22.78725]
[1778659511510,36.45,81036.19,216.9,0.23932,0.00012,22.79067]
[1778659513318,36.45,81035.68,216.9,0.23926,0.00012,22.78742]
[1778659513419,36.45,81035.68,216.9,0.23926,0.00012,22.7874]
[1778659518560,36.45,81030.54,216.9,0.23866,0.00012,22.75468]
[1778659523595,36.45,81030.58,216.9,0.23867,0.00012,22.75479]
[1778659528630,36.45,81025.67,216.9,0.2381,0.00012,22.72362]
[1778659533665,36.45,81024.86,216.9,0.23798,0.00012,22.71455]
[1778659538708,36.45,81024.31,216.9,0.23792,0.00012,22.71116]
[1778659544750,36.45,81024.88,216.9,0.23798,0.00012,22.71487]
[1778659549830,36.45,81017.38,216.9,0.23712,0.00012,22.66744]
[1778659556837,36.45,81017.69,216.9,0.23716,0.00012,22.66992]
[1778659561875,36.45,81017.31,216.9,0.23713,0.00012,22.66787]
[1778659563064,36.45,81017.29,216.9,0.23713,0.00012,22.66782]
[1778659563430,36.45,81017.29,216.9,0.23713,0.00012,22.66782]
[1778659563593,36.45,81017.29,216.9,0.23713,0.00012,22.66782]
[1778659563889,36.45,81009.61,216.9,0.23624,0.00012,22.61902]
[1778659564043,36.45,81009.61,216.9,0.23624,0.00012,22.61902]
[1778659569931,36.45,81005.6,216.9,0.23578,0.00012,22.59369]
[1778659574653,36.45,81005.27,216.9,0.23575,0.00012,22.59172]
[1778659575471,36.45,81005.27,216.9,0.23575,0.00012,22.59175]
[1778659575501,36.45,81005.27,216.9,0.23575,0.00012,22.59175]
[1778659575504,36.45,81005.27,216.9,0.23575,0.00012,22.59175]
[1778659575621,36.45,81005.27,216.9,0.23575,0.00012,22.59175]
[1778659575732,36.45,81005.27,216.9,0.23575,0.00012,22.59175]
[1778659575835,36.45,81005.27,216.9,0.23575,0.00012,22.59175]
[1778659575870,36.45,81005.26,216.9,0.23574,0.00012,22.59153]
[1778659576056,36.45,81005.26,216.9,0.23574,0.00012,22.59153]
[1778659576567,36.45,81005.26,216.9,0.23574,0.00012,22.59153]
[1778659576600,36.45,80990.88,216.9,0.23409,0.00011,22.49993]
[1778659582238,36.45,80981.95,216.9,0.23307,0.00011,22.44288]
[1778659584471,36.45,80985.75,216.9,0.2335,0.00011,22.46714]
[1778659584517,36.45,80985.75,216.9,0.2335,0.00011,22.46714]
[1778659584997,36.45,80986.13,216.9,0.23354,0.00011,22.46954]
[1778659588564,36.45,80986.11,216.9,0.23354,0.00011,22.46929]
[1778659592018,36.45,80984.33,216.9,0.23331,0.00011,22.45375]
[1778659592737,36.45,80984.33,216.9,0.23331,0.00011,22.45375]
[1778659592742,36.45,80984.33,216.9,0.23331,0.00011,22.45375]
[1778659592890,36.45,80983.63,216.9,0.23323,0.00011,22.44923]
[1778659594063,36.45,80981.28,216.9,0.23296,0.00011,22.43411]
[1778659595955,36.45,80980.21,216.9,0.23283,0.00011,22.42726]
[1778659596419,36.45,80983.6,216.9,0.23322,0.00011,22.44885]
[1778659596723,36.45,80984.88,216.9,0.23336,0.00011,22.45691]
[1778659597815,36.45,80984.88,216.9,0.23336,0.00011,22.45691]
[1778659597913,36.45,80988.37,216.9,0.23376,0.00011,22.47923]
[1778659598448,36.45,80988.37,216.9,0.23376,0.00011,22.47923]
[1778659599870,36.45,80989.95,216.9,0.23394,0.00011,22.48931]
[1778659599893,36.45,80989.67,216.9,0.23391,0.00011,22.48738]
[1778659605209,36.45,80992.15,216.9,0.23419,0.00011,22.50317]
[1778659610244,36.45,80991.86,216.9,0.23416,0.00011,22.50129]
[1778659615279,36.45,80991.2,216.9,0.23408,0.00011,22.49712]
[1778659618379,36.45,80991.6,216.9,0.23413,0.00011,22.49969]
[1778659618478,36.45,80991.11,216.9,0.23408,0.00011,22.49658]
[1778659624342,36.45,80991.29,216.9,0.23409,0.00011,22.49745]
[1778659629377,36.45,80991.66,216.9,0.23413,0.00011,22.49958]
[1778659635419,36.45,80991.72,216.9,0.23413,0.00011,22.4997]
[1778659640454,36.45,80993.65,216.9,0.23435,0.00011,22.51177]
[1778659645489,36.45,80992.45,216.9,0.2342,0.00011,22.50385]
[1778659650524,36.45,80992.05,216.9,0.23415,0.00011,22.50107]
[1778659652544,36.45,80991.88,216.9,0.23411,0.00011,22.49589]
[1778659654560,36.45,80993.98,216.9,0.23435,0.00011,22.5092]
[1778659655810,36.45,80990.45,216.9,0.23394,0.00011,22.48659]
[1778659655868,36.45,80972.56,216.9,0.2319,0.00011,22.37227]
[1778659656346,36.45,80972.56,216.9,0.2319,0.00011,22.37227]
[1778659661601,36.45,80970.28,216.9,0.23164,0.00011,22.35818]
[1778659663470,36.45,80970.13,216.9,0.23163,0.00011,22.35732]
[1778659665663,36.45,80970.08,216.9,0.23163,0.00011,22.35721]
[1778659668025,36.45,80969.79,216.9,0.2316,0.00011,22.35555]
[1778659668363,36.45,80969.79,216.9,0.2316,0.00011,22.35565]
[1778659670413,36.45,80969.79,216.9,0.23162,0.00011,22.35675]
[1778659675699,36.46,80972.75,216.9,0.23197,0.00011,22.37654]
[1778659680734,36.46,80972.58,216.9,0.23195,0.00011,22.37531]
[1778659686776,36.45,80972.61,216.9,0.23195,0.00011,22.37531]
[1778659687680,36.45,80972.61,216.9,0.23195,0.00011,22.37531]
[1778659690314,36.45,80972.61,216.9,0.23195,0.00011,22.37524]
[1778659696016,36.45,80972.13,216.9,0.23189,0.00011,22.37198]
[1778659704819,36.45,80972.06,216.9,0.23188,0.00011,22.37113]
[1778659711951,36.45,80971.88,216.9,0.23182,0.00011,22.36564]
[1778659716987,36.45,80971.51,216.9,0.23178,0.00011,22.36309]
[1778659719875,36.45,80971.51,216.9,0.23178,0.00011,22.36309]
[1778659724323,36.45,80972.32,216.9,0.23187,0.00011,22.36803]
[1778659732094,36.45,80970.51,216.9,0.23165,0.00011,22.35618]
[1778659737596,36.45,80970.3,216.9,0.23163,0.00011,22.35474]
[1778659740499,36.45,80970.3,216.9,0.23163,0.00011,22.35468]
[1778659740845,36.45,80970.3,216.9,0.23163,0.00011,22.35468]
[1778659742734,36.45,80970.98,216.9,0.2317,0.00011,22.35892]
[1778659748206,36.45,80971.2,216.9,0.23172,0.00011,22.36007]
[1778659753241,36.45,80971.21,216.9,0.23172,0.00011,22.35994]
[1778659758522,36.45,80971.21,216.9,0.23172,0.00011,22.35979]
[1778659765325,36.45,80972.18,216.9,0.23182,0.00011,22.36529]
[1778659768463,36.44,80973.62,216.9,0.23197,0.00011,22.37394]
[1778659768601,36.44,80973.62,216.9,0.23197,0.00011,22.37394]
[1778659768746,36.44,80976.65,216.9,0.23231,0.00011,22.39281]
[1778659770332,36.44,80977.65,216.9,0.23238,0.00011,22.39722]
[1778659770498,36.43,80978.3,216.9,0.23242,0.00011,22.39936]
[1778659772334,36.43,80978.56,216.9,0.23241,0.00011,22.39619]
[1778659777145,36.42,80978.6,216.9,0.23238,0.00011,22.39492]
[1778659777154,36.42,80978.6,216.9,0.23238,0.00011,22.39492]
[1778659777153,36.42,80978.6,216.9,0.23234,0.00011,22.39274]
[1778659780146,36.41,80979.21,216.9,0.23238,0.00011,22.39475]
[1778659783063,36.4,80980.95,216.9,0.2325,0.00011,22.40168]
[1778659788397,36.38,80973.0,216.9,0.23147,0.00011,22.34408]
[1778659793522,36.38,80974.14,216.9,0.23158,0.00011,22.35068]
[1778659799564,36.38,80974.38,216.9,0.2316,0.00011,22.35149]
[1778659804599,36.37,80974.26,216.9,0.23157,0.00011,22.35011]
[1778659808676,36.37,80981.52,216.9,0.23239,0.00011,22.39635]
[1778659814669,36.37,80986.69,216.9,0.23296,0.00011,22.4281]
[1778659817363,36.37,80986.93,216.9,0.23298,0.00011,22.4292]
[1778659817397,36.37,80986.93,216.9,0.23298,0.00011,22.4292]
[1778659817711,36.37,80986.93,216.9,0.23298,0.00011,22.4292]
[1778659818257,36.37,80986.92,216.9,0.23298,0.00011,22.42893]
[1778659822028,36.37,80986.93,216.9,0.23296,0.00011,22.42835]
[1778659827763,36.36,80987.25,216.9,0.23297,0.00011,22.42893]
[1778659830631,36.36,80988.28,216.9,0.23308,0.00011,22.43511]
[1778659830674,36.36,80988.28,216.9,0.23308,0.00011,22.43511]
[1778659830784,36.36,80988.6,216.9,0.23312,0.00011,22.43694]
[1778659835454,36.36,80990.22,216.9,0.23326,0.00011,22.44248]
[1778659835484,36.36,80990.22,216.9,0.23326,0.00011,22.44248]
[1778659835701,36.36,80990.22,216.9,0.23326,0.00011,22.44248]
[1778659838431,36.36,80991.92,216.9,0.23344,0.00011,22.45276]
[1778659842735,36.35,80992.61,216.9,0.23351,0.00011,22.45653]
[1778659851939,36.35,80992.83,216.9,0.23351,0.00011,22.45664]
[1778659852022,36.35,80992.83,216.9,0.23351,0.00011,22.45664]
[1778659852054,36.35,80991.43,216.9,0.23333,0.00011,22.44638]
[1778659853945,36.35,80980.95,216.9,0.23212,0.00011,22.37894]
[1778659856550,36.34,80980.5,216.9,0.23206,0.00011,22.37575]
[1778659859366,36.34,80980.63,216.9,0.23207,0.00011,22.37604]
[1778659863097,36.34,80980.78,216.9,0.23208,0.00011,22.3766]
[1778659863286,36.34,80980.45,216.9,0.23204,0.00011,22.37435]
[1778659865022,36.34,80980.53,216.9,0.23204,0.00011,22.37455]
[1778659870059,36.34,80980.48,216.9,0.23202,0.00011,22.37345]
[1778659875094,36.34,80978.33,216.9,0.23176,0.00011,22.35891]
[1778659880129,36.33,80977.6,216.9,0.23167,0.00011,22.35355]
[1778659886171,36.33,80977.81,216.9,0.23168,0.00011,22.35413]
[1778659891206,36.33,80977.77,216.9,0.23163,0.00011,22.34918]
[1778659900636,36.33,80977.49,216.9,0.23159,0.00011,22.34689]
[1778659907319,36.32,80982.11,216.9,0.23209,0.00011,22.37503]
[1778659911744,36.32,80981.59,216.9,0.23202,0.00011,22.37126]
[1778659911841,36.32,80981.63,216.9,0.23203,0.00011,22.37137]
[1778659917389,36.32,80981.5,216.9,0.232,0.00011,22.36987]
[1778659922424,36.32,80981.42,216.9,0.23198,0.00011,22.36881]
[1778659928466,36.32,80981.61,216.9,0.23199,0.00011,22.3694]
[1778659931980,36.32,80978.78,216.9,0.23166,0.00011,22.35101]
[1778659932464,36.32,80978.19,216.9,0.23159,0.00011,22.34706]
[1778659932541,36.32,80978.19,216.9,0.23159,0.00011,22.34706]
[1778659932738,36.32,80975.91,216.9,0.23133,0.00011,22.33238]
[1778659936080,36.32,80965.81,216.9,0.23017,0.00011,22.26699]
[1778659941557,36.31,80965.31,216.9,0.23011,0.00011,22.26344]
[1778659942339,36.31,80965.31,216.9,0.23011,0.00011,22.26344]
[1778659947796,36.31,80959.05,216.9,0.22939,0.00011,22.22282]
[1778659949467,36.31,80959.42,216.9,0.22943,0.00011,22.22517]
[1778659949474,36.31,80959.42,216.9,0.22943,0.00011,22.22517]
[1778659950263,36.31,80959.42,216.9,0.22943,0.00011,22.22517]
[1778659953593,36.31,80958.94,216.9,0.22934,0.00011,22.21768]
[1778659959363,36.31,80957.65,216.9,0.22919,0.00011,22.20904]
[1778659960013,36.31,80957.64,216.9,0.22919,0.00011,22.20891]
[1778659962439,36.31,80956.14,216.9,0.22901,0.00011,22.19903]
[1778659964316,36.31,80956.08,216.9,0.22901,0.00011,22.19858]
[1778659966388,36.31,80955.57,216.9,0.22894,0.00011,22.19512]
[1778659967284,36.31,80955.57,216.9,0.22894,0.00011,22.19512]
[1778659968359,36.31,80955.46,216.9,0.22893,0.00011,22.19436]
[1778659969724,36.31,80954.27,216.9,0.22879,0.00011,22.18656]
[1778659970544,36.31,80954.27,216.9,0.22879,0.00011,22.18652]
[1778659972615,36.31,80953.75,216.9,0.22873,0.00011,22.18307]
[1778659977509,36.31,80951.63,216.9,0.22849,0.00011,22.16918]
[1778659978472,36.31,80951.63,216.9,0.22849,0.00011,22.16915]
[1778659979642,36.31,80951.63,216.9,0.22849,0.00011,22.16912]
[1778659982994,36.31,80951.63,216.9,0.22849,0.00011,22.16909]
[1778659983642,36.31,80951.67,216.9,0.22849,0.00011,22.16921]
[1778659984401,36.31,80951.67,216.9,0.22849,0.00011,22.16921]
[1778659993921,36.31,80959.54,216.9,0.22938,0.00011,22.21981]
[1778659999258,36.31,80959.8,216.9,0.2294,0.00011,22.22125]
[1778659999277,36.31,80959.8,216.9,0.2294,0.00011,22.22125]
[1778659999377,36.31,80959.86,216.9,0.22941,0.00011,22.22142]
[1778659999886,36.31,80959.86,216.9,0.22941,0.00011,22.22142]
[1778659999963,36.31,80953.44,216.9,0.22868,0.00011,22.17991]
[1778660005141,36.31,80952.53,216.9,0.22857,0.00011,22.17391]
[1778660011040,36.31,80959.35,216.9,0.22931,0.00011,22.21359]
[1778660016359,36.3,80959.26,216.9,0.22929,0.00011,22.21225]
[1778660016361,36.3,80959.26,216.9,0.22929,0.00011,22.21225]
[1778660016373,36.3,80959.26,216.9,0.22929,0.00011,22.21225]
[1778660017777,36.3,80960.16,216.9,0.22938,0.00011,22.21743]
[1778660019865,36.3,80960.49,216.9,0.22941,0.00011,22.21944]
[1778660025138,36.29,80966.17,216.9,0.23,0.00011,22.2528]
[1778660026038,36.29,80966.17,216.9,0.23,0.00011,22.2528]
[1778660026062,36.29,80966.17,216.9,0.23,0.00011,22.2528]
[1778660026316,36.29,80966.17,216.9,0.23,0.00011,22.2528]
[1778660032311,36.28,80973.24,216.9,0.23077,0.00011,22.2962]
[1778660038231,36.28,80974.26,216.9,0.23084,0.00011,22.30043]
[1778660043425,36.28,80974.44,216.9,0.23085,0.00011,22.301]
[1778660048467,36.27,80976.9,216.9,0.23112,0.00011,22.31606]
[1778660048512,36.27,80976.82,216.9,0.23111,0.00011,22.31538]
[1778660055900,36.27,80982.15,216.9,0.2317,0.00011,22.34861]
[1778660061393,36.27,80982.32,216.9,0.23169,0.00011,22.34837]
[1778660065558,36.26,80981.61,216.9,0.23159,0.00011,22.34305]
[1778660071463,36.26,80985.95,216.9,0.23204,0.00011,22.36578]
[1778660073697,36.26,80988.0,216.9,0.23227,0.00011,22.37857]
[1778660077988,36.26,80988.28,216.9,0.23229,0.00011,22.37972]
[1778660084554,36.25,80988.92,216.9,0.23233,0.00011,22.38213]
[1778660089589,36.25,80987.13,216.9,0.23211,0.00011,22.36959]
[1778660095362,36.25,80987.7,216.9,0.23216,0.00011,22.3725]
[1778660096447,36.25,80989.31,216.9,0.23234,0.00011,22.38247]
[1778660096640,36.25,80992.94,216.9,0.23275,0.00012,22.4056]
[1778660101836,36.24,80996.67,216.9,0.23316,0.00012,22.42859]
[1778660104911,36.24,80996.51,216.9,0.23313,0.00012,22.42682]
[1778660105967,36.24,80997.64,216.9,0.23326,0.00012,22.43384]
[1778660106769,36.24,80997.64,216.9,0.23325,0.00012,22.43334]
[1778660112750,36.23,80997.41,216.9,0.23319,0.00012,22.43038]
[1778660117785,36.23,80998.54,216.9,0.2333,0.00012,22.43645]
[1778660122814,36.23,81000.8,216.9,0.23354,0.00012,22.45]
[1778660123615,36.23,81000.81,216.9,0.23354,0.00012,22.44981]
[1778660128718,36.22,81000.97,216.9,0.23353,0.00012,22.44959]
[1778660129364,36.22,81000.97,216.9,0.23353,0.00012,22.44959]
[1778660134726,36.22,81008.06,216.9,0.23429,0.00012,22.48946]
[1778660139796,36.21,81007.79,216.9,0.23424,0.00012,22.48626]
[1778660144976,36.21,81008.08,216.9,0.23424,0.00012,22.48635]
[1778660148131,36.21,81008.58,216.9,0.23428,0.00012,22.48897]
[1778660148509,36.21,81008.58,216.9,0.23428,0.00012,22.48897]
[1778660148813,36.21,81008.58,216.9,0.23427,0.00012,22.48838]
[1778660150855,36.21,81014.38,216.9,0.23494,0.00012,22.52534]
[1778660150855,36.21,81014.38,216.9,0.23494,0.00012,22.52534]
[1778660152730,36.2,81014.53,216.9,0.23494,0.00012,22.52574]
[1778660157734,36.19,81016.26,216.9,0.23506,0.00012,22.53221]
[1778660163444,36.18,81017.27,216.9,0.23509,0.00012,22.53405]
[1778660167082,36.17,81019.86,216.9,0.23537,0.00012,22.54961]
[1778660168727,36.17,81019.91,216.9,0.23535,0.00012,22.54887]
[1778660172308,36.15,81032.16,216.9,0.23663,0.00012,22.61961]
[1778660173717,36.15,81033.46,216.9,0.23676,0.00012,22.62708]
[1778660174750,36.14,81033.54,216.9,0.23677,0.00012,22.62716]
[1778660174870,36.14,81033.54,216.9,0.23677,0.00012,22.62716]
[1778660177717,36.14,81040.15,216.9,0.23751,0.00012,22.66811]
[1778660177731,36.14,81040.15,216.9,0.23751,0.00012,22.66811]
[1778660177834,36.14,81040.15,216.9,0.23751,0.00012,22.66811]
[1778660178208,36.14,81044.83,216.9,0.23805,0.00012,22.69755]
[1778660178780,36.14,81044.83,216.9,0.23805,0.00012,22.69755]
[1778660180447,36.14,81045.19,216.9,0.23808,0.00012,22.69913]
[1778660185728,36.13,81043.67,216.9,0.23786,0.00012,22.6876]
[1778660187293,36.13,81044.93,216.9,0.23801,0.00012,22.6953]
[1778660187739,36.13,81044.8,216.9,0.23798,0.00012,22.69376]
[1778660193313,36.12,81045.91,216.9,0.23805,0.00012,22.69504]
[1778660198348,36.12,81045.88,216.9,0.238,0.00012,22.69273]
[1778660200574,36.12,81045.34,216.9,0.23793,0.00012,22.68893]
[1778660200595,36.12,81045.34,216.9,0.23793,0.00012,22.68893]
[1778660200611,36.12,81045.34,216.9,0.23793,0.00012,22.68893]
[1778660205102,36.11,81046.94,216.9,0.23809,0.00012,22.69741]
[1778660211439,36.1,81045.39,216.9,0.23786,0.00012,22.68512]
[1778660215227,36.1,81044.69,216.9,0.23776,0.00012,22.67965]
[1778660216941,36.1,81051.53,216.9,0.23854,0.00012,22.72267]
[1778660216967,36.1,81051.53,216.9,0.23854,0.00012,22.72267]
[1778660222516,36.09,81058.63,216.9,0.23934,0.00012,22.7662]
[1778660227551,36.09,81060.28,216.9,0.23951,0.00012,22.77511]
[1778660232586,36.08,81059.08,216.9,0.23933,0.00012,22.7659]
[1778660235718,36.08,81059.08,216.9,0.23932,0.00012,22.76496]
[1778660236065,36.08,81059.08,216.9,0.23932,0.00012,22.76496]
[1778660236265,36.08,81059.08,216.9,0.23932,0.00012,22.76496]
[1778660236615,36.08,81068.06,216.9,0.24037,0.00012,22.8219]
[1778660240747,36.08,81069.8,216.9,0.24056,0.00012,22.83218]
[1778660241650,36.08,81066.61,216.9,0.24017,0.00012,22.81156]
[1778660243556,36.07,81063.42,216.9,0.23979,0.00012,22.79094]
[1778660243664,36.07,81063.23,216.9,0.23977,0.00012,22.78946]
[1778660244257,36.07,81063.23,216.9,0.23977,0.00012,22.78946]
[1778660244263,36.07,81063.23,216.9,0.23977,0.00012,22.78946]
[1778660244671,36.07,81059.49,216.9,0.23932,0.00012,22.76546]
[1778660250243,36.07,81060.19,216.9,0.23939,0.00012,22.76897]
[1778660251587,36.07,81059.83,216.9,0.23934,0.00012,22.76642]
[1778660256758,36.06,81066.09,216.9,0.24001,0.00012,22.80026]
[1778660262680,36.06,81065.64,216.9,0.23994,0.00012,22.79629]
[1778660273501,36.05,81068.59,216.9,0.24023,0.00012,22.8123]
[1778660274528,36.05,81066.97,216.9,0.24002,0.00012,22.80114]
[1778660274651,36.05,81066.97,216.9,0.24002,0.00012,22.80114]
[1778660274654,36.05,81066.97,216.9,0.24002,0.00012,22.80114]
[1778660274816,36.05,81058.33,216.9,0.239,0.00012,22.74582]
[1778660277072,36.05,81050.61,216.9,0.23809,0.00012,22.6963]
[1778660282940,36.04,81047.2,216.9,0.23767,0.00012,22.67303]
[1778660287976,36.04,81047.57,216.9,0.23769,0.00012,22.67439]
[1778660292076,36.04,81047.69,216.9,0.23769,0.00012,22.67455]
[1778660292730,36.04,81047.69,216.9,0.23769,0.00012,22.67455]
[1778660292732,36.04,81047.69,216.9,0.23769,0.00012,22.67455]
[1778660294285,36.04,81045.25,216.9,0.2374,0.00012,22.65852]
[1778660300062,36.03,81045.12,216.9,0.23736,0.00012,22.65639]
[1778660302057,36.03,81044.42,216.9,0.23728,0.00012,22.65172]
[1778660302369,36.03,81044.42,216.9,0.23728,0.00012,22.65172]
[1778660304672,36.03,81036.47,216.9,0.23634,0.00012,22.60014]
[1778660309502,36.03,81036.56,216.9,0.23634,0.00012,22.60046]
[1778660314371,36.03,81037.19,216.9,0.23637,0.00012,22.59967]
[1778660315158,36.03,81037.16,216.9,0.23637,0.00012,22.59934]
[1778660315682,36.03,81037.16,216.9,0.23637,0.00012,22.59934]
[1778660317393,36.03,81046.76,216.9,0.23748,0.00012,22.66061]
[1778660321712,36.02,81047.19,216.9,0.23751,0.00012,22.66233]
[1778660322284,36.02,81047.33,216.9,0.23753,0.00012,22.66323]
[1778660324731,36.02,81047.44,216.9,0.23754,0.00012,22.66352]
[1778660327364,36.02,81049.62,216.9,0.23778,0.00012,22.67685]
[1778660329774,36.02,81046.25,216.9,0.23737,0.00012,22.65463]
[1778660330271,36.02,81046.25,216.9,0.23737,0.00012,22.65463]
[1778660331635,36.02,81046.25,216.9,0.23737,0.00012,22.65443]
[1778660334483,36.02,81044.47,216.9,0.23715,0.00012,22.64245]
[1778660334574,36.02,81044.47,216.9,0.23714,0.00012,22.64209]
[1778660339652,36.01,81042.8,216.9,0.23693,0.00012,22.63071]
[1778660345112,36.01,81038.25,216.9,0.23638,0.00012,22.60024]
[1778660350412,36.01,81034.57,216.9,0.23593,0.00012,22.57548]
[1778660355457,36.01,81029.05,216.9,0.23527,0.00012,22.53929]
[1778660355489,36.01,81029.05,216.9,0.23527,0.00012,22.53929]
[1778660355503,36.01,81029.05,216.9,0.23527,0.00012,22.53929]
[1778660355526,36.01,81029.05,216.9,0.23527,0.00012,22.53929]
[1778660355700,36.01,81029.05,216.9,0.23527,0.00012,22.53929]
[1778660355771,36.0,81028.48,216.9,0.2352,0.00012,22.53535]
[1778660356842,36.0,81020.59,216.9,0.23422,0.00012,22.48129]
[1778660356871,36.0,81020.59,216.9,0.23422,0.00012,22.48129]
[1778660359461,35.99,81016.34,216.9,0.23372,0.00012,22.45358]
[1778660359930,35.99,81020.12,216.9,0.23415,0.00012,22.47753]
[1778660362362,35.99,81021.85,216.9,0.23431,0.00012,22.48613]
[1778660362653,35.99,81021.85,216.9,0.23431,0.00012,22.48613]
[1778660368148,35.93,81022.81,216.9,0.23409,0.00012,22.47479]
[1778660373575,35.9,81021.85,216.9,0.23375,0.00012,22.45362]
[1778660378610,35.9,81019.98,216.9,0.23351,0.00012,22.44054]
[1778660385659,35.9,81019.41,216.9,0.23342,0.00012,22.4356]
[1778660390694,35.89,81016.38,216.9,0.233,0.00012,22.41249]
[1778660392536,35.89,81016.38,216.9,0.233,0.00012,22.41249]
[1778660397727,35.88,81015.7,216.9,0.23291,0.00012,22.40722]
[1778660397728,35.88,81015.7,216.9,0.23291,0.00012,22.40722]
[1778660402778,35.88,81015.92,216.9,0.23292,0.00012,22.4078]
[1778660407813,35.88,81018.7,216.9,0.23323,0.00012,22.42509]
[1778660407847,35.88,81018.7,216.9,0.23323,0.00012,22.42509]
[1778660408906,35.88,81018.78,216.9,0.23323,0.00012,22.42544]
[1778660410324,35.88,81019.28,216.9,0.23329,0.00012,22.42852]
[1778660414477,35.88,81021.85,216.9,0.23358,0.00012,22.44466]
[1778660419897,35.87,81018.58,216.9,0.23317,0.00012,22.42227]
[1778660424529,35.87,81018.57,216.9,0.23316,0.00012,22.42173]
[1778660428615,35.87,81018.68,216.9,0.23317,0.00012,22.42182]
[1778660434620,35.87,81018.69,216.9,0.23312,0.00012,22.41691]
[1778660439801,35.87,81018.65,216.9,0.2331,0.00012,22.41589]
[1778660450540,35.86,81019.87,216.9,0.23322,0.00012,22.42261]
[1778660450558,35.86,81019.87,216.9,0.23322,0.00012,22.42261]
[1778660450687,35.86,81019.87,216.9,0.23322,0.00012,22.42261]
[1778660450692,35.86,81019.87,216.9,0.23322,0.00012,22.42261]
[1778660452487,35.86,81039.35,216.9,0.23548,0.00012,22.54788]
[1778660458164,35.86,81040.44,216.9,0.23558,0.00012,22.55353]
[1778660463202,35.85,81042.12,216.9,0.23576,0.00012,22.56319]
[1778660466433,35.85,81041.62,216.9,0.23569,0.00012,22.55945]
[1778660471975,35.84,81041.4,216.9,0.23563,0.00012,22.55619]
[1778660472014,35.84,81041.4,216.9,0.23563,0.00012,22.55619]
[1778660474366,35.84,81039.92,216.9,0.23544,0.00012,22.546]
[1778660474749,35.84,81039.92,216.9,0.23544,0.00012,22.546]
[1778660475748,35.84,81040.45,216.9,0.23549,0.00012,22.5489]
[1778660482700,35.84,81038.5,216.9,0.23524,0.00012,22.53486]
[1778660483404,35.84,81038.46,216.9,0.23523,0.00012,22.53418]
[1778660485379,35.84,81036.64,216.9,0.23501,0.00012,22.52219]
[1778660489249,35.83,81034.77,216.9,0.23477,0.00012,22.50884]
[1778660489759,35.83,81034.77,216.9,0.23477,0.00012,22.50884]
[1778660496913,35.83,81033.99,216.9,0.23462,0.00012,22.49834]
[1778660505144,35.82,81036.13,216.9,0.23483,0.00012,22.51014]
[1778660511538,35.82,81036.21,216.9,0.23481,0.00012,22.50902]
[1778660516573,35.8,81036.41,216.9,0.23474,0.00012,22.50511]
[1778660521730,35.8,81036.34,216.9,0.23471,0.00012,22.50378]
[1778660527650,35.79,81041.55,216.9,0.23529,0.00012,22.53586]
[1778660528799,35.79,81041.55,216.9,0.23529,0.00012,22.53586]
[1778660534699,35.79,81042.02,216.9,0.23531,0.00012,22.53689]
[1778660537529,35.79,81041.86,216.9,0.23528,0.00012,22.53535]
[1778660538419,35.79,81044.38,216.9,0.23557,0.00012,22.55141]
[1778660538778,35.79,81044.38,216.9,0.23557,0.00012,22.55141]
[1778660539938,35.79,81047.02,216.9,0.23587,0.00012,22.56823]
[1778660548868,35.78,81047.92,216.9,0.23594,0.00012,22.57171]
[1778660549689,35.78,81048.66,216.9,0.23601,0.00012,22.57591]
[1778660550288,35.78,81048.66,216.9,0.23601,0.00012,22.5756]
[1778660551643,35.78,81048.66,216.9,0.23601,0.00012,22.5756]
[1778660552368,35.77,81047.06,216.9,0.23578,0.00012,22.56059]
[1778660554255,35.76,81047.17,216.9,0.23569,0.00012,22.55567]
[1778660556405,35.74,81047.21,216.9,0.23559,0.00012,22.55049]
[1778660559333,35.72,81042.71,216.9,0.23492,0.00012,22.51372]
[1778660564911,35.68,81043.24,216.9,0.23474,0.00012,22.50443]
[1778660565776,35.68,81043.24,216.9,0.23474,0.00012,22.50443]
[1778660571666,35.65,81043.4,216.9,0.23457,0.00012,22.49571]
[1778660576995,35.62,81043.72,216.9,0.23438,0.00012,22.48568]
[1778660580804,35.61,81043.25,216.9,0.23427,0.00012,22.47951]
[1778660580859,35.6,81043.25,216.9,0.23421,0.00012,22.47656]
[1778660586059,35.57,81043.4,216.9,0.23404,0.00012,22.46721]
[1778660591094,35.55,81043.96,216.9,0.23399,0.00012,22.46482]
[1778660596256,35.55,81044.32,216.9,0.23402,0.00012,22.46643]
[1778660602752,35.55,81042.59,216.9,0.23379,0.00012,22.45406]
[1778660610255,35.55,81042.95,216.9,0.23381,0.00012,22.45489]
[1778660615290,35.54,81042.97,216.9,0.23377,0.00012,22.45014]
[1778660620325,35.54,81042.96,216.9,0.23375,0.00012,22.44928]
[1778660625360,35.54,81042.73,216.9,0.23371,0.00012,22.44698]
[1778660630396,35.54,81042.67,216.9,0.23369,0.00012,22.44581]
[1778660631619,35.54,81042.67,216.9,0.23369,0.00012,22.44581]
[1778660631877,35.53,81042.06,216.9,0.23361,0.00012,22.44138]
[1778660633820,35.53,81040.78,216.9,0.23345,0.00012,22.43273]
[1778660633921,35.53,81037.79,216.9,0.23305,0.00012,22.41067]
[1778660639876,35.53,81037.13,216.9,0.23297,0.00012,22.40589]
[1778660644834,35.52,81036.54,216.9,0.23289,0.00012,22.40148]
[1778660644836,35.52,81036.54,216.9,0.23289,0.00012,22.40148]
[1778660644952,35.52,81036.54,216.9,0.23289,0.00012,22.40148]
[1778660645009,35.52,81036.54,216.9,0.23289,0.00012,22.40148]
[1778660645107,35.52,81033.9,216.9,0.23256,0.00012,22.38322]
[1778660645783,35.52,81033.9,216.9,0.23256,0.00012,22.38322]
[1778660646607,35.52,81025.41,216.9,0.23154,0.00012,22.32597]
[1778660647547,35.52,81025.24,216.9,0.23152,0.00012,22.32486]
[1778660653414,35.49,81028.23,216.9,0.2317,0.00012,22.33543]
[1778660655298,35.49,81029.71,216.9,0.23186,0.00012,22.34475]
[1778660655544,35.49,81029.71,216.9,0.23186,0.00012,22.34475]
[1778660655570,35.49,81030.92,216.9,0.232,0.00012,22.35249]
[1778660656804,35.49,81030.92,216.9,0.232,0.00012,22.35249]
[1778660660935,35.46,81031.11,216.9,0.23183,0.00012,22.34325]
[1778660661087,35.46,81031.44,216.9,0.23185,0.00012,22.34475]
[1778660662592,35.46,81031.33,216.9,0.23184,0.00012,22.34403]
[1778660662666,35.46,81031.33,216.9,0.23184,0.00012,22.34403]
[1778660664339,35.46,81031.58,216.9,0.23186,0.00012,22.34526]
[1778660667520,35.45,81032.35,216.9,0.23194,0.00012,22.34969]
[1778660671564,35.45,81032.13,216.9,0.23187,0.00012,22.3431]
[1778660672116,35.45,81032.18,216.9,0.23187,0.00012,22.34309]
[1778660675071,35.45,81032.37,216.9,0.23189,0.00012,22.34434]
[1778660675110,35.45,81032.37,216.9,0.23189,0.00012,22.34434]
[1778660675116,35.45,81031.83,216.9,0.23181,0.00012,22.33975]
[1778660675747,35.45,81031.83,216.9,0.23181,0.00012,22.33975]
[1778660675847,35.45,81028.68,216.9,0.23143,0.00012,22.31854]
[1778660677444,35.45,81025.61,216.9,0.23107,0.00012,22.29831]
[1778660680293,35.44,81024.79,216.9,0.23095,0.00012,22.29184]
[1778660681333,35.44,81024.68,216.9,0.23094,0.00012,22.29111]
[1778660686523,35.44,81027.27,216.9,0.23122,0.00012,22.30666]
[1778660688863,35.44,81026.64,216.9,0.23113,0.00012,22.30186]
[1778660689393,35.44,81026.49,216.9,0.2311,0.00012,22.30017]
[1778660694717,35.43,81026.15,216.9,0.23104,0.00012,22.29702]
[1778660700891,35.43,81029.04,216.9,0.23136,0.00012,22.31492]
[1778660705928,35.43,81031.25,216.9,0.23159,0.00012,22.32817]
[1778660710961,35.42,81031.3,216.9,0.23158,0.00012,22.32738]
[1778660715996,35.42,81031.14,216.9,0.23154,0.00012,22.32521]
[1778660721082,35.42,81031.17,216.9,0.23153,0.00012,22.32474]
[1778660723853,35.42,81030.51,216.9,0.23144,0.00012,22.31972]
[1778660726797,35.41,81042.13,216.9,0.23279,0.00012,22.39527]
[1778660732044,35.41,81043.49,216.9,0.2329,0.00012,22.39863]
[1778660733859,35.41,81046.01,216.9,0.23318,0.00012,22.41457]
[1778660734122,35.41,81046.59,216.9,0.23324,0.00012,22.41814]
[1778660734962,35.41,81046.59,216.9,0.23324,0.00012,22.41814]
[1778660737468,35.4,81048.54,216.9,0.23346,0.00012,22.43015]
[1778660739847,35.4,81049.22,216.9,0.23353,0.00012,22.43406]
[1778660745199,35.4,81051.34,216.9,0.23375,0.00012,22.44619]
[1778660750234,35.39,81053.05,216.9,0.23392,0.00012,22.45593]
[1778660754234,35.39,81053.25,216.9,0.23393,0.00012,22.45633]
[1778660759297,35.39,81058.3,216.9,0.23449,0.00012,22.48756]
[1778660764316,35.38,81061.04,216.9,0.23478,0.00012,22.50378]
[1778660764600,35.38,81061.04,216.9,0.23478,0.00012,22.50378]
[1778660768006,35.38,81068.57,216.9,0.23566,0.00012,22.55244]
[1778660773395,35.37,81071.55,216.9,0.23597,0.00012,22.56944]
[1778660778430,35.37,81071.82,216.9,0.23597,0.00012,22.56941]
[1778660783746,35.36,81073.57,216.9,0.23614,0.00012,22.57901]
[1778660783802,35.36,81073.57,216.9,0.23614,0.00012,22.57901]
[1778660786285,35.36,81085.01,216.9,0.23748,0.00012,22.65285]
[1778660787462,35.36,81084.22,216.9,0.23738,0.00012,22.64724]
[1778660788445,35.36,81084.91,216.9,0.23745,0.00012,22.6513]
[1778660788458,35.36,81084.91,216.9,0.23745,0.00012,22.6513]
[1778660788486,35.36,81084.91,216.9,0.23745,0.00012,22.6513]
[1778660789159,35.35,81085.31,216.9,0.23749,0.00012,22.65312]
[1778660793172,35.35,81086.6,216.9,0.2376,0.00012,22.65681]
[1778660794868,35.35,81087.38,216.9,0.23768,0.00012,22.66122]
[1778660800584,35.34,81088.56,216.9,0.23778,0.00012,22.66656]
[1778660805619,35.34,81089.78,216.9,0.23789,0.00012,22.67281]
[1778660810654,35.31,81090.49,216.9,0.23783,0.00012,22.66967]
[1778660814813,35.29,81091.64,216.9,0.23783,0.00012,22.67028]
[1778660814887,35.29,81092.37,216.9,0.23791,0.00012,22.67473]
[1778660820724,35.27,81095.96,216.9,0.2382,0.00012,22.6905]
[1778660822457,35.27,81095.89,216.9,0.23818,0.00012,22.68972]
[1778660822738,35.27,81091.02,216.9,0.23759,0.00012,22.65758]
[1778660827773,35.26,81088.54,216.9,0.23726,0.00012,22.63959]
[1778660828978,35.26,81088.54,216.9,0.23726,0.00012,22.63959]
[1778660828985,35.26,81088.54,216.9,0.23726,0.00012,22.63959]
[1778660829277,35.26,81090.19,216.9,0.23745,0.00012,22.64969]
[1778660829577,35.26,81090.19,216.9,0.23745,0.00012,22.64969]
[1778660829948,35.26,81090.19,216.9,0.23745,0.00012,22.64969]
[1778660830309,35.26,81080.45,216.9,0.23628,0.00012,22.5856]
[1778660830483,35.26,81080.45,216.9,0.23628,0.00012,22.5856]
[1778660830489,35.26,81080.45,216.9,0.23628,0.00012,22.5856]
[1778660830511,35.26,81080.45,216.9,0.23628,0.00012,22.5856]
[1778660834821,35.26,81078.97,216.9,0.23608,0.00012,22.57461]
[1778660835893,35.26,81080.16,216.9,0.23621,0.00012,22.58199]
[1778660835921,35.25,81079.63,216.9,0.23614,0.00012,22.57808]
[1778660841872,35.25,81082.81,216.9,0.23648,0.00012,22.59687]
[1778660843086,35.25,81082.81,216.9,0.23648,0.00012,22.59687]
[1778660845146,35.25,81082.87,216.9,0.23647,0.00012,22.59662]
[1778660845193,35.24,81082.81,216.9,0.23645,0.00012,22.59559]
[1778660847736,35.24,81074.24,216.9,0.23542,0.00012,22.53889]
[1778660850790,35.24,81073.51,216.9,0.23532,0.00012,22.53294]
[1778660851044,35.24,81073.51,216.9,0.23532,0.00012,22.53294]
[1778660851362,35.24,81073.51,216.9,0.23532,0.00012,22.53294]
[1778660856423,35.19,81068.11,216.9,0.23433,0.00012,22.47636]
[1778660856449,35.19,81068.11,216.9,0.23433,0.00012,22.47636]
[1778660856977,35.18,81067.23,216.9,0.23416,0.00012,22.46755]
[1778660863297,35.13,81065.75,216.9,0.23364,0.00012,22.43929]
[1778660865242,35.11,81065.08,216.9,0.23343,0.00012,22.42808]
[1778660865271,35.11,81065.08,216.9,0.23343,0.00012,22.42808]
[1778660865328,35.11,81065.08,216.9,0.23343,0.00012,22.42808]
[1778660865292,35.11,81064.97,216.9,0.23341,0.00012,22.4267]
[1778660870685,35.1,81057.4,216.9,0.23248,0.00012,22.37487]
[1778660876329,35.1,81053.92,216.9,0.23202,0.00012,22.34947]
[1778660877760,35.1,81054.58,216.9,0.23209,0.00012,22.35313]
[1778660881206,35.09,81053.49,216.9,0.23194,0.00012,22.34481]
[1778660881235,35.09,81053.49,216.9,0.23194,0.00012,22.34481]
[1778660882706,35.09,81045.71,216.9,0.231,0.00012,22.29237]
[1778660882867,35.09,81045.71,216.9,0.231,0.00012,22.29237]
[1778660892232,35.08,81045.79,216.9,0.23095,0.00012,22.28985]
[1778660892866,35.08,81045.79,216.9,0.23095,0.00012,22.28985]
[1778660894741,35.08,81044.97,216.9,0.23084,0.00012,22.28376]
[1778660898052,35.08,81049.61,216.9,0.23138,0.00012,22.31369]
[1778660902865,35.07,81049.28,216.9,0.23131,0.00012,22.3099]
[1778660905767,35.07,81035.06,216.9,0.22961,0.00012,22.21426]
[1778660907747,35.07,81034.69,216.9,0.22956,0.00012,22.21133]
[1778660912865,35.07,81035.99,216.9,0.22967,0.00012,22.21499]
[1778660914653,35.07,81032.87,216.9,0.22928,0.00012,22.19346]
[1778660915393,35.06,81032.04,216.9,0.22918,0.00012,22.18761]
[1778660920428,35.06,81031.23,216.9,0.22906,0.00012,22.18071]
[1778660922899,35.06,81030.69,216.9,0.22899,0.00012,22.17681]
[1778660922998,35.06,81030.69,216.9,0.22898,0.00012,22.17651]
[1778660928337,35.03,81030.59,216.9,0.22879,0.00012,22.16608]
[1778660931388,35.02,81029.18,216.9,0.22856,0.00012,22.15306]
[1778660936546,34.99,81029.42,216.9,0.22839,0.00012,22.14367]
[1778660940661,34.98,81029.36,216.9,0.22828,0.00012,22.13767]
[1778660940754,34.98,81028.76,216.9,0.22821,0.00012,22.13365]
[1778660946616,34.94,81027.75,216.9,0.22787,0.00012,22.11522]
[1778660951750,34.93,81028.44,216.9,0.22783,0.00012,22.11291]
[1778660951848,34.92,81028.44,216.9,0.2278,0.00012,22.11122]
[1778660955850,34.91,81028.97,216.9,0.22781,0.00012,22.11222]
[1778660955893,34.91,81028.94,216.9,0.22779,0.00012,22.11116]
[1778660960988,34.9,81028.65,216.9,0.22768,0.00012,22.10487]
[1778660961749,34.89,81028.54,216.9,0.22763,0.00012,22.10212]
[1778660962433,34.89,81028.54,216.9,0.22763,0.00012,22.10212]
[1778660962557,34.89,81027.95,216.9,0.22756,0.00012,22.09796]
[1778660963482,34.89,81024.18,216.9,0.22706,0.00012,22.06972]
[1778660968770,34.86,81020.4,216.9,0.22646,0.00012,22.03607]
[1778660974449,34.85,81018.79,216.9,0.22616,0.00012,22.01625]
[1778660976482,34.84,81018.98,216.9,0.22611,0.00012,22.01355]
[1778660976537,34.84,81018.98,216.9,0.22611,0.00012,22.01355]
[1778660982659,34.81,81018.93,216.9,0.2259,0.00012,22.00194]
[1778660986442,34.81,81017.48,216.9,0.22572,0.00012,21.99162]
[1778660991931,34.81,81016.7,216.9,0.2256,0.00012,21.98516]
[1778660996966,34.8,81016.46,216.9,0.22556,0.00012,21.9827]
[1778661002001,34.8,81016.32,216.9,0.22553,0.00012,21.98093]
[1778661007298,34.8,81015.4,216.9,0.22541,0.00012,21.97403]
[1778661013190,34.8,81008.81,216.9,0.22462,0.00012,21.92839]
[1778661013569,34.8,81008.81,216.9,0.22462,0.00012,21.92839]
[1778661019120,34.79,81005.7,216.9,0.22419,0.00012,21.90387]
[1778661024155,34.79,81002.6,216.9,0.22382,0.00012,21.88237]
[1778661029190,34.78,81005.17,216.9,0.2241,0.00012,21.89884]
[1778661034225,34.78,81005.09,216.9,0.22406,0.00012,21.89379]
[1778661039430,34.78,81001.92,216.9,0.22368,0.00012,21.87184]
[1778661039446,34.78,81001.92,216.9,0.22368,0.00012,21.87184]
[1778661039525,34.78,80998.76,216.9,0.2233,0.00012,21.85028]
[1778661044543,34.78,80993.86,216.9,0.22272,0.00012,21.81648]
[1778661045216,34.78,80993.76,216.9,0.22271,0.00012,21.81571]
[1778661045305,34.78,80989.61,216.9,0.22222,0.00012,21.78734]
[1778661045937,34.78,80989.61,216.9,0.22222,0.00012,21.78734]
[1778661046310,34.78,80986.58,216.9,0.22187,0.00012,21.76663]
[1778661046637,34.78,80986.58,216.9,0.22187,0.00012,21.76663]
[1778661047310,34.78,80986.58,216.9,0.22187,0.00012,21.76663]
[1778661047311,34.78,80986.58,216.9,0.22187,0.00012,21.76663]
[1778661047317,34.78,80984.14,216.9,0.22158,0.00012,21.7498]
[1778661047886,34.78,80984.14,216.9,0.22158,0.00012,21.7498]
[1778661048306,34.78,80984.14,216.9,0.22158,0.00012,21.7498]
[1778661053359,34.78,80981.18,216.9,0.22121,0.00012,21.72839]
[1778661055179,34.78,80976.53,216.9,0.22066,0.00012,21.69644]
[1778661058214,34.78,80972.66,216.9,0.22021,0.00012,21.6696]
[1778661058395,34.77,80971.31,216.9,0.22005,0.00012,21.66024]
[1778661059194,34.77,80971.31,216.9,0.22005,0.00012,21.66024]
[1778661059251,34.77,80971.31,216.9,0.22005,0.00012,21.66024]
[1778661061610,34.77,80978.13,216.9,0.22083,0.00012,21.70634]
[1778661063591,34.77,80975.55,216.9,0.22052,0.00012,21.6881]
[1778661069472,34.74,80971.19,216.9,0.21979,0.00012,21.64563]
[1778661074585,34.72,80972.23,216.9,0.21976,0.00012,21.64451]
[1778661074912,34.72,80970.24,216.9,0.21953,0.00012,21.63066]
[1778661077336,34.71,80967.09,216.9,0.2191,0.00012,21.60562]
[1778661082567,34.69,80962.23,216.9,0.21841,0.00012,21.56499]
[1778661087602,34.68,80965.9,216.9,0.21874,0.00012,21.58454]
[1778661087742,34.68,80965.9,216.9,0.21874,0.00012,21.58454]
[1778661093644,34.66,80965.33,216.9,0.21854,0.00012,21.57051]
[1778661095769,34.66,80964.46,216.9,0.21843,0.00012,21.56432]
[1778661095820,34.66,80964.46,216.9,0.21843,0.00012,21.56432]
[1778661096673,34.66,80963.95,216.9,0.21837,0.00012,21.56056]
[1778661097742,34.66,80963.95,216.9,0.21837,0.00012,21.56056]
[1778661098764,34.66,80961.01,216.9,0.21802,0.00012,21.53983]
[1778661101041,34.65,80961.04,216.9,0.21798,0.00012,21.53787]
[1778661101168,34.65,80961.04,216.9,0.21798,0.00012,21.53787]
[1778661101269,34.65,80961.53,216.9,0.218,0.00012,21.5391]
[1778661106741,34.64,80961.25,216.9,0.21795,0.00012,21.53629]
[1778661113375,34.64,80961.6,216.9,0.21799,0.00012,21.53843]
[1778661119266,34.64,80955.38,216.9,0.21726,0.00012,21.49524]
[1778661119595,34.64,80955.38,216.9,0.21726,0.00012,21.49524]
[1778661120637,34.64,80955.38,216.9,0.21726,0.00012,21.49518]
[1778661120723,34.64,80960.04,216.9,0.2178,0.00012,21.52724]
[1778661120839,34.64,80958.96,216.9,0.21767,0.00012,21.5198]
[1778661125985,34.64,80957.11,216.9,0.21745,0.00012,21.50623]
[1778661127574,34.64,80956.93,216.9,0.21742,0.00012,21.5046]
[1778661128652,34.64,80950.83,216.9,0.21668,0.00012,21.46107]
[1778661131141,34.63,80948.05,216.9,0.21632,0.00012,21.43949]
[1778661131604,34.63,80948.05,216.9,0.21632,0.00012,21.43949]
[1778661135558,34.62,80947.92,216.9,0.21624,0.00012,21.43501]
[1778661136279,34.62,80947.53,216.9,0.21619,0.00012,21.4321]
[1778661136615,34.62,80945.22,216.9,0.21591,0.00012,21.41524]
[1778661139222,34.62,80941.31,216.9,0.21546,0.00012,21.3881]
[1778661140754,34.62,80941.42,216.9,0.21547,0.00012,21.38871]
[1778661143688,34.62,80946.64,216.9,0.21607,0.00012,21.42447]
[1778661143971,34.62,80948.7,216.9,0.2163,0.00012,21.43851]
[1778661149035,34.61,80955.52,216.9,0.21706,0.00012,21.48398]
[1778661154261,34.61,80950.95,216.9,0.21649,0.00012,21.44717]
[1778661154612,34.61,80950.95,216.9,0.21649,0.00012,21.44717]
[1778661159960,34.61,80947.58,216.9,0.21607,0.00012,21.42251]
[1778661160391,34.61,80947.58,216.9,0.21607,0.00012,21.42251]
[1778661165554,34.6,80940.84,216.9,0.21527,0.00012,21.37491]
[1778661171580,34.59,80937.84,216.9,0.21483,0.00012,21.34839]
[1778661176829,34.58,80929.33,216.9,0.2138,0.00012,21.28652]
[1778661180585,34.58,80930.86,216.9,0.21397,0.00012,21.29695]
[1778661180648,34.58,80930.86,216.9,0.21397,0.00012,21.29695]
[1778661180749,34.58,80930.78,216.9,0.21396,0.00012,21.29623]
[1778661181212,34.58,80930.78,216.9,0.21396,0.00012,21.29623]
[1778661183630,34.58,80928.44,216.9,0.21369,0.00012,21.27974]
[1778661184388,34.58,80924.45,216.9,0.21322,0.00012,21.25158]
[1778661192274,34.58,80918.21,216.9,0.21249,0.00011,21.20735]
[1778661195636,34.58,80927.59,216.9,0.21355,0.00012,21.27188]
[1778661196720,34.57,80927.93,216.9,0.21359,0.00012,21.27386]
[1778661197794,34.57,80932.41,216.9,0.2141,0.00012,21.30477]
[1778661204757,34.57,80931.6,216.9,0.21398,0.00012,21.29751]
[1778661208823,34.57,80931.48,216.9,0.21396,0.00012,21.29623]
[1778661210424,34.56,80937.56,216.9,0.21458,0.00012,21.33378]
[1778661210573,34.56,80938.59,216.9,0.21469,0.00012,21.34068]
[1778661211652,34.56,80938.59,216.9,0.21469,0.00012,21.34068]
[1778661211758,34.56,80941.75,216.9,0.21503,0.00012,21.35838]
[1778661212360,34.56,80941.75,216.9,0.21503,0.00012,21.35838]
[1778661212498,34.56,80941.75,216.9,0.21503,0.00012,21.35838]
[1778661212588,34.56,80942.88,216.9,0.21516,0.00012,21.36624]
[1778661213117,34.56,80942.88,216.9,0.21516,0.00012,21.36624]
[1778661213169,34.56,80942.88,216.9,0.21516,0.00012,21.36624]
[1778661213485,34.56,80944.05,216.9,0.21529,0.00012,21.37437]
[1778661215313,34.56,80945.38,216.9,0.21545,0.00012,21.38359]
[1778661216290,34.56,80945.68,216.9,0.21548,0.00012,21.38566]
[1778661216295,34.56,80945.68,216.9,0.21548,0.00012,21.38566]
[1778661221559,34.56,80955.45,216.9,0.21661,0.00012,21.45307]
[1778661227583,34.55,80961.95,216.9,0.21735,0.00012,21.49726]
[1778661233712,34.55,80961.12,216.9,0.21725,0.00012,21.49097]
[1778661236477,34.55,80961.3,216.9,0.21726,0.00012,21.49182]
[1778661236617,34.55,80961.3,216.9,0.21726,0.00012,21.49182]
[1778661240743,34.55,80961.33,216.9,0.21725,0.00012,21.49125]
[1778661246716,34.55,80964.18,216.9,0.21757,0.00012,21.51009]
[1778661251048,34.55,80964.18,216.9,0.21756,0.00012,21.50948]
[1778661251055,34.55,80964.18,216.9,0.21756,0.00012,21.50948]
[1778661256821,34.54,80963.96,216.9,0.21752,0.00012,21.50721]
[1778661256835,34.54,80963.96,216.9,0.21752,0.00012,21.50721]
[1778661256839,34.54,80963.96,216.9,0.21752,0.00012,21.50706]
[1778661256890,34.54,80963.96,216.9,0.21752,0.00012,21.50706]
[1778661256901,34.54,80963.96,216.9,0.21752,0.00012,21.50706]
[1778661266606,34.54,80955.48,216.9,0.21652,0.00012,21.44759]
[1778661272467,34.54,80954.89,216.9,0.21643,0.00012,21.44277]
[1778661272475,34.54,80954.88,216.9,0.2164,0.00012,21.4385]
[1778661276245,34.54,80960.32,216.9,0.21703,0.00012,21.47583]
[1778661276327,34.54,80960.68,216.9,0.21707,0.00012,21.47821]
[1778661284007,34.53,80967.59,216.9,0.21783,0.00012,21.5236]
[1778661286609,34.53,80967.9,216.9,0.21786,0.00012,21.52544]
[1778661286693,34.53,80967.9,216.9,0.21786,0.00012,21.52544]
[1778661286820,34.53,80968.28,216.9,0.2179,0.00012,21.52745]
[1778661286978,34.53,80968.28,216.9,0.2179,0.00012,21.52745]
[1778661288996,34.53,80976.25,216.9,0.21882,0.00012,21.58206]
[1778661292451,34.53,80978.7,216.9,0.2191,0.00012,21.59848]
[1778661292606,34.53,80978.7,216.9,0.2191,0.00012,21.59848]
[1778661297723,34.52,80978.67,216.9,0.21907,0.00012,21.597]
[1778661300742,34.52,80978.95,216.9,0.21909,0.00012,21.59816]
[1778661303672,34.52,80986.85,216.9,0.22,0.00012,21.65183]
[1778661310187,34.51,80988.1,216.9,0.2201,0.00012,21.6579]
[1778661313706,34.51,80987.98,216.9,0.22007,0.00012,21.65611]
[1778661314222,34.51,80987.98,216.9,0.22007,0.00012,21.65579]
[1778661315122,34.51,80987.92,216.9,0.22006,0.00012,21.65537]
[1778661315814,34.51,80987.92,216.9,0.22006,0.00012,21.65537]
[1778661315908,34.51,80987.92,216.9,0.22006,0.00012,21.65537]
[1778661315910,34.51,80986.39,216.9,0.21987,0.00012,21.6442]
[1778661315943,34.51,80986.39,216.9,0.21987,0.00012,21.6442]
[1778661322271,34.5,80977.25,216.9,0.21876,0.00012,21.57882]
[1778661322947,34.5,80977.25,216.9,0.21876,0.00012,21.57882]
[1778661323030,34.5,80977.25,216.9,0.21876,0.00012,21.57882]
[1778661329320,34.5,80982.68,216.9,0.21935,0.00012,21.61352]
[1778661334355,34.49,80983.31,216.9,0.21936,0.00012,21.61174]
[1778661339390,34.49,80983.51,216.9,0.21934,0.00012,21.6111]
[1778661345432,34.48,80983.12,216.9,0.21926,0.00012,21.60605]
[1778661350468,34.47,80982.11,216.9,0.2191,0.00012,21.59714]
[1778661355503,34.47,80983.04,216.9,0.21918,0.00012,21.60168]
[1778661357517,34.47,80982.41,216.9,0.21909,0.00012,21.59656]
[1778661361546,34.46,80982.81,216.9,0.21911,0.00012,21.59783]
[1778661366581,34.46,80984.18,216.9,0.21923,0.00012,21.60508]
[1778661373631,34.45,80985.89,216.9,0.21939,0.00012,21.61423]
[1778661376471,34.45,80986.37,216.9,0.21943,0.00012,21.61677]
[1778661376652,34.45,80988.73,216.9,0.2197,0.00012,21.63269]
[1778661377659,34.45,80998.84,216.9,0.22088,0.00012,21.7022]
[1778661378047,34.45,80998.84,216.9,0.22088,0.00012,21.7022]
[1778661378142,34.45,80998.84,216.9,0.22088,0.00012,21.7022]
[1778661378708,34.45,80998.84,216.9,0.22088,0.00012,21.7022]
[1778661383725,34.44,81001.61,216.9,0.22118,0.00012,21.71951]
[1778661388736,34.44,81000.15,216.9,0.22098,0.00012,21.70764]
[1778661390815,34.44,81000.33,216.9,0.22099,0.00012,21.70853]
[1778661396239,34.43,81005.03,216.9,0.22147,0.00012,21.73435]
[1778661398117,34.43,81005.51,216.9,0.22152,0.00012,21.73689]
[1778661398787,34.43,81005.51,216.9,0.22152,0.00012,21.73689]
[1778661404044,34.42,81004.49,216.9,0.22135,0.00012,21.72756]
[1778661409884,34.42,81005.91,216.9,0.22148,0.00012,21.73505]
[1778661414919,34.41,81003.89,216.9,0.22121,0.00012,21.71916]
[1778661417464,34.41,81002.83,216.9,0.22107,0.00012,21.71111]
[1778661427008,34.4,81006.4,216.9,0.22142,0.00012,21.73197]
[1778661433051,34.39,81006.11,216.9,0.22135,0.00012,21.72765]
[1778661438086,34.39,81001.03,216.9,0.22071,0.00012,21.69069]
[1778661441343,34.39,81000.68,216.9,0.22066,0.00012,21.68725]
[1778661447149,34.38,81004.55,216.9,0.22107,0.00012,21.71188]
[1778661452184,34.38,81008.11,216.9,0.22143,0.00012,21.73053]
[1778661458226,34.37,81006.75,216.9,0.22124,0.00012,21.71901]
[1778661463261,34.37,81002.59,216.9,0.22071,0.00012,21.68854]
[1778661469303,34.36,81005.14,216.9,0.22098,0.00012,21.70418]
[1778661474849,34.36,81010.34,216.9,0.22156,0.00012,21.73834]
[1778661474854,34.36,81010.34,216.9,0.22156,0.00012,21.73834]
[1778661474932,34.36,81010.39,216.9,0.22156,0.00012,21.73832]
[1778661480380,34.33,81010.91,216.9,0.22143,0.00012,21.73101]
[1778661481878,34.33,81010.91,216.9,0.22143,0.00012,21.73101]
[1778661481897,34.33,81010.91,216.9,0.22143,0.00012,21.73101]
[1778661482340,34.33,81011.18,216.9,0.22145,0.00012,21.73195]
[1778661483052,34.33,81003.48,216.9,0.22053,0.00012,21.67839]
[1778661488319,34.32,80997.85,216.9,0.21985,0.00012,21.63862]
[1778661493471,34.32,80997.95,216.9,0.21983,0.00012,21.63753]
[1778661500521,34.31,80997.47,216.9,0.21974,0.00012,21.63246]
[1778661507570,34.31,80997.47,216.9,0.21971,0.00012,21.63073]
[1778661509991,34.31,80998.22,216.9,0.2198,0.00012,21.63569]
[1778661510347,34.31,81000.12,216.9,0.22001,0.00012,21.64837]
[1778661510722,34.31,81000.12,216.9,0.22001,0.00012,21.64837]
[1778661510788,34.31,81000.12,216.9,0.22001,0.00012,21.64837]
[1778661511053,34.31,80999.48,216.9,0.21991,0.00012,21.63957]
[1778661516633,34.31,81002.05,216.9,0.2202,0.00012,21.65672]
[1778661517205,34.31,81002.05,216.9,0.2202,0.00012,21.65672]
[1778661517308,34.31,81002.05,216.9,0.2202,0.00012,21.65672]
[1778661517640,34.31,81003.23,216.9,0.22033,0.00012,21.66477]
[1778661519237,34.3,81003.43,216.9,0.22035,0.00012,21.66589]
[1778661519391,34.3,81003.43,216.9,0.22035,0.00012,21.66589]
[1778661524689,34.3,81007.66,216.9,0.22082,0.00012,21.69339]
[1778661527337,34.3,81006.46,216.9,0.22067,0.00012,21.68446]
[1778661533040,34.29,80998.05,216.9,0.21965,0.00012,21.62474]
[1778661546851,34.29,80998.59,216.9,0.21965,0.00012,21.6248]
[1778661551886,34.28,81006.82,216.9,0.2206,0.00012,21.68049]
[1778661556923,34.28,81005.02,216.9,0.22036,0.00012,21.66662]
[1778661559337,34.28,81004.84,216.9,0.22033,0.00012,21.66483]
[1778661561958,34.27,80994.04,216.9,0.21904,0.00012,21.58914]
[1778661566993,34.27,80993.95,216.9,0.21901,0.00012,21.58762]
[1778661569366,34.27,80993.68,216.9,0.21897,0.00012,21.58539]
[1778661571165,34.27,80993.01,216.9,0.21889,0.00012,21.58055]
[1778661571448,34.27,80992.5,216.9,0.2188,0.00012,21.57274]
[1778661576004,34.27,80993.38,216.9,0.21889,0.00012,21.57816]
[1778661580664,34.27,80989.21,216.9,0.21839,0.00012,21.54853]
[1778661582279,34.27,80991.62,216.9,0.21867,0.00012,21.56487]
[1778661585959,34.27,80991.0,216.9,0.21859,0.00012,21.5601]
[1778661589224,34.26,80991.26,216.9,0.21861,0.00012,21.56132]
[1778661590222,34.26,80991.26,216.9,0.21861,0.00012,21.56132]
[1778661591518,34.26,80991.26,216.9,0.2186,0.00012,21.56117]
[1778661593115,34.26,80991.26,216.9,0.2186,0.00012,21.56102]
[1778661593678,34.26,80994.95,216.9,0.21903,0.00012,21.58639]
[1778661593852,34.26,80994.95,216.9,0.21903,0.00012,21.58639]
[1778661594185,34.26,81004.45,216.9,0.22015,0.00012,21.6522]
[1778661594347,34.26,81004.45,216.9,0.22015,0.00012,21.6522]
[1778661594351,34.26,81004.45,216.9,0.22015,0.00012,21.6522]
[1778661595192,34.26,81007.2,216.9,0.22047,0.00012,21.67106]
[1778661595385,34.26,81007.2,216.9,0.22047,0.00012,21.67106]
[1778661596593,34.26,81007.2,216.9,0.22047,0.00012,21.67106]
[1778661597080,34.26,81007.2,216.9,0.22047,0.00012,21.67106]
[1778661601486,34.26,81008.09,216.9,0.22055,0.00012,21.67585]
[1778661601526,34.26,81008.09,216.9,0.22055,0.00012,21.67585]
[1778661601558,34.26,81008.09,216.9,0.22055,0.00012,21.67585]
[1778661601722,34.26,81008.09,216.9,0.22055,0.00012,21.67557]
[1778661602447,34.26,81008.09,216.9,0.22055,0.00012,21.67557]
[1778661603157,34.26,81008.09,216.9,0.22055,0.00012,21.67557]
[1778661603178,34.26,81008.09,216.9,0.22055,0.00012,21.67557]
[1778661604051,34.26,81018.27,216.9,0.22175,0.00012,21.74585]
[1778661605851,34.26,81023.56,216.9,0.22238,0.00012,21.78245]
[1778661606807,34.26,81023.08,216.9,0.22232,0.00012,21.77891]
[1778661606916,34.26,81023.08,216.9,0.22232,0.00012,21.77891]
[1778661609906,34.26,81021.08,216.9,0.22208,0.00012,21.7649]
[1778661611875,34.25,81021.0,216.9,0.22206,0.00012,21.76417]
[1778661613888,34.25,81021.46,216.9,0.22212,0.00012,21.76716]
[1778661619648,34.25,81026.81,216.9,0.22274,0.00012,21.80345]
[1778661619855,34.25,81026.81,216.9,0.22274,0.00012,21.80345]
[1778661620968,34.25,81025.33,216.9,0.22256,0.00012,21.79297]
[1778661621873,34.25,81024.44,216.9,0.22245,0.00012,21.7867]
[1778661626228,34.25,81024.38,216.9,0.22244,0.00012,21.78584]
[1778661627876,34.25,81024.2,216.9,0.22241,0.00012,21.78449]
[1778661628046,34.25,81024.2,216.9,0.22241,0.00012,21.78449]
[1778661628086,34.25,81024.09,216.9,0.2224,0.00012,21.78352]
[1778661628332,34.25,81024.09,216.9,0.2224,0.00012,21.78352]
[1778661628446,34.25,81026.54,216.9,0.22269,0.00012,21.80046]
[1778661630780,34.25,81028.59,216.9,0.22293,0.00012,21.8145]
[1778661632894,34.25,81029.13,216.9,0.22296,0.00012,21.81385]
[1778661634836,34.25,81029.27,216.9,0.22297,0.00012,21.81453]
[1778661635799,34.25,81029.23,216.9,0.22296,0.00012,21.81397]
[1778661636847,34.25,81029.21,216.9,0.22296,0.00012,21.81369]
[1778661637269,34.25,81028.91,216.9,0.22292,0.00012,21.81148]
[1778661637391,34.25,81028.91,216.9,0.22292,0.00012,21.81148]
[1778661637489,34.25,81028.91,216.9,0.22292,0.00012,21.81148]
[1778661637584,34.25,81028.91,216.9,0.22292,0.00012,21.81148]
[1778661637593,34.25,81028.91,216.9,0.22292,0.00012,21.81148]
[1778661638177,34.25,81028.91,216.9,0.22292,0.00012,21.81148]
[1778661638492,34.25,81034.12,216.9,0.22354,0.00012,21.84746]
[1778661640800,34.25,81040.58,216.9,0.2243,0.00012,21.89164]
[1778661642544,34.24,81041.12,216.9,0.22436,0.00012,21.89491]
[1778661643011,34.24,81041.12,216.9,0.22436,0.00012,21.89491]
[1778661643103,34.24,81041.12,216.9,0.22436,0.00012,21.89491]
[1778661643137,34.24,81041.12,216.9,0.22436,0.00012,21.89491]
[1778661643320,34.24,81039.68,216.9,0.22418,0.00012,21.88453]
[1778661643581,34.24,81039.68,216.9,0.22418,0.00012,21.88453]
[1778661643708,34.24,81039.68,216.9,0.22418,0.00012,21.88453]
[1778661643731,34.24,81039.68,216.9,0.22418,0.00012,21.88453]
[1778661643905,34.24,81039.68,216.9,0.22418,0.00012,21.88453]
[1778661644026,34.24,81039.68,216.9,0.22418,0.00012,21.88453]
[1778661644241,34.24,81039.68,216.9,0.22418,0.00012,21.88453]
[1778661644074,34.24,81046.46,216.9,0.22499,0.00012,21.93126]
[1778661644633,34.24,81046.46,216.9,0.22499,0.00012,21.93126]
[1778661644956,34.24,81046.46,216.9,0.22499,0.00012,21.93126]
[1778661644960,34.24,81046.46,216.9,0.22499,0.00012,21.93126]
[1778661644969,34.24,81046.46,216.9,0.22499,0.00012,21.93126]
[1778661645223,34.24,81046.46,216.9,0.22499,0.00012,21.93126]
[1778661645137,34.24,81063.26,216.9,0.227,0.00012,22.04623]
[1778661645587,34.24,81063.26,216.9,0.227,0.00012,22.04623]
[1778661645925,34.24,81063.26,216.9,0.227,0.00012,22.04623]
[1778661646844,34.24,81065.62,216.9,0.22728,0.00012,22.0621]
[1778661647032,34.24,81064.84,216.9,0.22718,0.00012,22.05643]
[1778661648062,34.24,81064.84,216.9,0.22718,0.00012,22.05643]
[1778661648074,34.24,81068.49,216.9,0.22761,0.00012,22.08119]
[1778661648261,34.24,81068.49,216.9,0.22761,0.00012,22.08119]
[1778661649001,34.24,81068.1,216.9,0.22756,0.00012,22.07833]
[1778661651191,34.24,81066.25,216.9,0.22734,0.00012,22.06565]
[1778661651248,34.24,81066.25,216.9,0.22734,0.00012,22.06565]
[1778661651263,34.24,81070.45,216.9,0.22784,0.00012,22.09408]
[1778661652151,34.24,81070.45,216.9,0.22784,0.00012,22.09408]
[1778661652227,34.24,81076.68,216.9,0.22859,0.00012,22.13653]
[1778661652372,34.24,81076.68,216.9,0.22859,0.00012,22.13653]
[1778661655263,34.24,81080.68,216.9,0.22906,0.00012,22.16352]
[1778661656270,34.24,81081.46,216.9,0.22915,0.00012,22.16867]
[1778661656427,34.24,81081.46,216.9,0.22915,0.00012,22.16867]
[1778661657871,34.23,81080.57,216.9,0.22904,0.00012,22.16239]
[1778661657877,34.23,81080.57,216.9,0.22904,0.00012,22.16239]
[1778661658128,34.23,81080.57,216.9,0.22904,0.00012,22.16239]
[1778661658153,34.23,81080.57,216.9,0.22904,0.00012,22.16239]
[1778661658206,34.23,81081.46,216.9,0.22914,0.00012,22.16797]
[1778661661201,34.23,81089.01,216.9,0.23005,0.00012,22.21945]
[1778661664838,34.23,81087.69,216.9,0.22989,0.00012,22.21003]
[1778661664855,34.23,81087.69,216.9,0.22989,0.00012,22.21003]
[1778661664858,34.23,81087.69,216.9,0.22989,0.00012,22.21003]
[1778661664923,34.23,81087.69,216.9,0.22989,0.00012,22.21003]
[1778661665143,34.23,81087.69,216.9,0.22989,0.00012,22.21003]
[1778661665245,34.23,81087.51,216.9,0.22986,0.00012,22.20868]
[1778661666257,34.23,81087.51,216.9,0.22986,0.00012,22.20868]
[1778661667160,34.23,81080.6,216.9,0.22902,0.00012,22.16116]
[1778661671015,34.23,81076.76,216.9,0.22854,0.00012,22.13419]
[1778661671064,34.23,81076.76,216.9,0.22854,0.00012,22.13419]
[1778661671069,34.23,81076.76,216.9,0.22854,0.00012,22.13419]
[1778661671116,34.23,81084.05,216.9,0.22942,0.00012,22.18363]
[1778661671678,34.23,81084.05,216.9,0.22942,0.00012,22.18363]
[1778661671776,34.23,81084.05,216.9,0.22942,0.00012,22.18363]
[1778661671860,34.23,81084.05,216.9,0.22942,0.00012,22.18363]
[1778661672032,34.23,81084.05,216.9,0.22942,0.00012,22.18363]
[1778661672133,34.23,81084.05,216.9,0.22942,0.00012,22.18363]
[1778661672237,34.23,81093.66,216.9,0.23058,0.00012,22.24912]
[1778661672556,34.23,81093.66,216.9,0.23058,0.00012,22.24912]
[1778661672759,34.23,81093.66,216.9,0.23058,0.00012,22.24912]
[1778661672978,34.23,81093.66,216.9,0.23058,0.00012,22.24912]
[1778661673067,34.23,81093.66,216.9,0.23058,0.00012,22.24912]
[1778661673093,34.23,81093.66,216.9,0.23058,0.00012,22.24912]
[1778661673142,34.23,81093.66,216.9,0.23058,0.00012,22.24912]
[1778661673152,34.23,81100.52,216.9,0.23141,0.00012,22.29562]
[1778661677999,34.23,81101.52,216.9,0.23152,0.00012,22.30191]
[1778661680218,34.22,81091.59,216.9,0.23031,0.00012,22.23388]
[1778661680840,34.22,81089.04,216.9,0.22999,0.00012,22.21622]
[1778661680885,34.22,81089.04,216.9,0.22999,0.00012,22.21622]
[1778661681110,34.22,81088.37,216.9,0.22991,0.00012,22.21131]
[1778661682080,34.22,81088.37,216.9,0.22991,0.00012,22.21131]
[1778661682290,34.22,81090.05,216.9,0.23011,0.00012,22.22249]
[1778661682563,34.22,81090.05,216.9,0.23011,0.00012,22.22249]
[1778661685610,34.22,81080.39,216.9,0.22892,0.00012,22.15589]
[1778661689791,34.22,81077.89,216.9,0.2286,0.00012,22.13769]
[1778661689965,34.22,81077.89,216.9,0.2286,0.00012,22.13769]
[1778661691668,34.22,81092.42,216.9,0.23033,0.00012,22.23253]
[1778661692696,34.22,81095.34,216.9,0.23068,0.00012,22.25215]
[1778661693360,34.21,81094.57,216.9,0.23058,0.00012,22.24657]
[1778661695197,34.21,81094.13,216.9,0.23052,0.00012,22.24324]
[1778661698667,34.21,81091.39,216.9,0.23016,0.00012,22.22336]
[1778661700155,34.21,81091.09,216.9,0.23012,0.00012,22.22103]
[1778661702253,34.21,81090.35,216.9,0.23002,0.00012,22.21542]
[1778661702285,34.21,81091.73,216.9,0.23018,0.00012,22.22458]
[1778661703619,34.21,81100.57,216.9,0.23126,0.00012,22.28475]
[1778661705966,34.21,81103.26,216.9,0.23157,0.00012,22.30265]
[1778661705970,34.21,81103.26,216.9,0.23157,0.00012,22.30265]
[1778661705977,34.21,81103.26,216.9,0.23157,0.00012,22.30265]
[1778661706278,34.21,81101.82,216.9,0.23139,0.00012,22.29261]
[1778661706557,34.21,81101.82,216.9,0.23139,0.00012,22.29261]
[1778661708074,34.21,81100.99,216.9,0.23129,0.00012,22.28686]
[1778661711880,34.2,81093.08,216.9,0.23033,0.00012,22.23266]
[1778661711991,34.2,81093.08,216.9,0.23033,0.00012,22.23266]
[1778661712079,34.2,81093.87,216.9,0.23042,0.00012,22.23802]
[1778661716534,34.2,81094.2,216.9,0.23045,0.00012,22.23959]
[1778661717114,34.2,81092.26,216.9,0.23021,0.00012,22.22609]
[1778661720171,34.2,81091.34,216.9,0.23009,0.00012,22.21933]
[1778661721595,34.2,81089.28,216.9,0.22983,0.00012,22.20474]
[1778661725199,34.2,81083.54,216.9,0.22912,0.00012,22.16475]
[1778661725597,34.2,81089.06,216.9,0.22978,0.00012,22.2023]
[1778661726160,34.2,81089.06,216.9,0.22978,0.00012,22.2023]
[1778661726582,34.2,81095.97,216.9,0.23062,0.00012,22.24951]
[1778661728392,34.19,81102.57,216.9,0.23141,0.00012,22.29363]
[1778661730641,34.19,81101.49,216.9,0.23127,0.00012,22.28554]
[1778661730678,34.19,81101.49,216.9,0.23127,0.00012,22.28554]
[1778661731224,34.19,81101.9,216.9,0.23131,0.00012,22.28812]
[1778661733238,34.19,81091.23,216.9,0.23001,0.00012,22.21488]
[1778661733451,34.19,81091.23,216.9,0.23001,0.00012,22.21488]
[1778661733529,34.19,81091.23,216.9,0.23001,0.00012,22.21488]
[1778661734245,34.19,81088.89,216.9,0.22972,0.00012,22.19861]
[1778661739280,34.19,81085.96,216.9,0.22934,0.00012,22.17731]
[1778661744315,34.18,81085.42,216.9,0.22925,0.00012,22.17247]
[1778661744669,34.18,81085.42,216.9,0.22925,0.00012,22.17247]
[1778661745453,34.18,81083.91,216.9,0.22907,0.00012,22.1619]
[1778661748539,34.18,81081.85,216.9,0.2288,0.00012,22.14717]
[1778661748590,34.18,81081.85,216.9,0.2288,0.00012,22.14717]
[1778661751080,34.18,81076.91,216.9,0.2282,0.00012,22.11292]
[1778661755495,34.18,81076.3,216.9,0.22809,0.00012,22.10406]
[1778661759187,34.18,81073.73,216.9,0.22777,0.00012,22.086]
[1778661759704,34.18,81072.72,216.9,0.22764,0.00012,22.07882]
[1778661759784,34.18,81072.72,216.9,0.22764,0.00012,22.07882]
[1778661759796,34.18,81072.72,216.9,0.22764,0.00012,22.07882]
[1778661759846,34.18,81072.72,216.9,0.22764,0.00012,22.07882]
[1778661759924,34.18,81072.72,216.9,0.22764,0.00012,22.07882]
[1778661759948,34.18,81072.72,216.9,0.22764,0.00012,22.07882]
[1778661760083,34.18,81072.72,216.9,0.22764,0.00012,22.07882]
[1778661760188,34.18,81072.22,216.9,0.22758,0.00012,22.07539]
[1778661761041,34.18,81072.22,216.9,0.22758,0.00012,22.07539]
[1778661761151,34.18,81072.22,216.9,0.22758,0.00012,22.07539]
[1778661761252,34.18,81090.6,216.9,0.2298,0.00012,22.20114]
[1778661761485,34.18,81090.6,216.9,0.2298,0.00012,22.20114]
[1778661761896,34.18,81090.6,216.9,0.2298,0.00012,22.20114]
[1778661763706,34.18,81099.46,216.9,0.23088,0.00012,22.26151]
[1778661766653,34.17,81096.99,216.9,0.23057,0.00012,22.24408]
[1778661767170,34.17,81096.99,216.9,0.23057,0.00012,22.24408]
[1778661769661,34.17,81096.24,216.9,0.23047,0.00012,22.23847]
[1778661769753,34.17,81096.24,216.9,0.23047,0.00012,22.23847]
[1778661771205,34.17,81095.19,216.9,0.23033,0.00012,22.23099]
[1778661771760,34.17,81102.12,216.9,0.23117,0.00012,22.27812]
[1778661771784,34.17,81102.12,216.9,0.23117,0.00012,22.27812]
[1778661771964,34.17,81102.45,216.9,0.23121,0.00012,22.28037]
[1778661776828,34.17,81098.84,216.9,0.23077,0.00012,22.25547]
[1778661777066,34.17,81099.15,216.9,0.2308,0.00012,22.25746]
[1778661780955,34.17,81099.57,216.9,0.23085,0.00012,22.26016]
[1778661781352,34.17,81099.57,216.9,0.23085,0.00012,22.26016]
[1778661782061,34.17,81099.82,216.9,0.23088,0.00012,22.2617]
[1778661782115,34.17,81099.82,216.9,0.23088,0.00012,22.2617]
[1778661782307,34.17,81099.82,216.9,0.23088,0.00012,22.2617]
[1778661782345,34.17,81099.82,216.9,0.23088,0.00012,22.2617]
[1778661782290,34.17,81110.91,216.9,0.23223,0.00012,22.3372]
[1778661783186,34.17,81124.02,216.9,0.23383,0.00012,22.42612]
[1778661784115,34.17,81124.02,216.9,0.23383,0.00012,22.42612]
[1778661785940,34.17,81128.17,216.9,0.23433,0.00012,22.45404]
[1778661787126,34.17,81128.25,216.9,0.23434,0.00012,22.45432]
[1778661792148,34.16,81130.63,216.9,0.23461,0.00012,22.46919]
[1778661792162,34.16,81130.63,216.9,0.23461,0.00012,22.46919]
[1778661792688,34.16,81128.56,216.9,0.23434,0.00012,22.45464]
[1778661792780,34.16,81128.56,216.9,0.23434,0.00012,22.45464]
[1778661798205,34.16,81121.07,216.9,0.23341,0.00012,22.40293]
[1778661798445,34.16,81121.07,216.9,0.2334,0.00012,22.40256]
[1778661798517,34.16,81121.07,216.9,0.2334,0.00012,22.40256]
[1778661798943,34.16,81121.07,216.9,0.2334,0.00012,22.40256]
[1778661802176,34.16,81126.89,216.9,0.23411,0.00012,22.44171]
[1778661804700,34.16,81129.45,216.9,0.2344,0.00012,22.45816]
[1778661807747,34.15,81130.05,216.9,0.23447,0.00012,22.46174]
[1778661808826,34.15,81129.3,216.9,0.23437,0.00012,22.45641]
[1778661808924,34.15,81129.9,216.9,0.23444,0.00012,22.46024]
[1778661809532,34.15,81129.9,216.9,0.23444,0.00012,22.46024]
[1778661810697,34.15,81129.21,216.9,0.23435,0.00012,22.45544]
[1778661813243,34.15,81127.81,216.9,0.23415,0.00012,22.44166]
[1778661815603,34.15,81128.24,216.9,0.2342,0.00012,22.44429]
[1778661818088,34.15,81128.25,216.9,0.23419,0.00012,22.44416]
[1778661818211,34.15,81128.25,216.9,0.23419,0.00012,22.44416]
[1778661818253,34.15,81128.25,216.9,0.23419,0.00012,22.44416]
[1778661818349,34.15,81128.25,216.9,0.23419,0.00012,22.44416]
[1778661818739,34.15,81128.25,216.9,0.23419,0.00012,22.44416]
[1778661819474,34.15,81128.35,216.9,0.23421,0.00012,22.44474]
[1778661819441,34.15,81139.4,216.9,0.23556,0.00012,22.51956]
[1778661819512,34.15,81139.4,216.9,0.23556,0.00012,22.51956]
[1778661819604,34.15,81139.4,216.9,0.23556,0.00012,22.51956]
[1778661819649,34.15,81139.4,216.9,0.23556,0.00012,22.51956]
[1778661819720,34.15,81139.4,216.9,0.23556,0.00012,22.51956]
[1778661820240,34.15,81141.85,216.9,0.23586,0.00012,22.53615]
[1778661821198,34.15,81141.85,216.9,0.23586,0.00012,22.53615]
[1778661821199,34.15,81141.85,216.9,0.23586,0.00012,22.53615]
[1778661824732,34.14,81145.94,216.9,0.23631,0.00012,22.56059]
[1778661824767,34.14,81145.94,216.9,0.23631,0.00012,22.56059]
[1778661824801,34.14,81145.94,216.9,0.23631,0.00012,22.56059]
[1778661824894,34.14,81143.09,216.9,0.23595,0.00012,22.54121]
[1778661829929,34.14,81140.63,216.9,0.23563,0.00012,22.52364]
[1778661832711,34.14,81141.79,216.9,0.23577,0.00012,22.53115]
[1778661837696,34.13,81137.13,216.9,0.23518,0.00012,22.49876]
[1778661841264,34.13,81137.27,216.9,0.23519,0.00012,22.49929]
[1778661841488,34.13,81137.27,216.9,0.23519,0.00012,22.49915]
[1778661843582,34.13,81137.79,216.9,0.23525,0.00012,22.5024]
[1778661844016,34.13,81137.79,216.9,0.23525,0.00012,22.5024]
[1778661844349,34.13,81137.98,216.9,0.23527,0.00012,22.50356]
[1778661849789,34.13,81136.15,216.9,0.23502,0.00012,22.49009]
[1778661850840,34.13,81132.48,216.9,0.23457,0.00012,22.465]
[1778661856102,34.13,81129.79,216.9,0.23422,0.00012,22.44598]
[1778661857861,34.13,81130.01,216.9,0.23424,0.00012,22.44719]
[1778661864502,34.12,81122.26,216.9,0.23328,0.00012,22.39399]
[1778661872268,34.12,81119.1,216.9,0.23285,0.00012,22.36766]
[1778661880282,34.12,81117.57,216.9,0.23266,0.00012,22.35683]
[1778661884310,34.12,81127.32,216.9,0.23385,0.00012,22.42295]
[1778661885572,34.12,81127.02,216.9,0.23381,0.00012,22.4208]
[1778661885599,34.12,81127.02,216.9,0.23381,0.00012,22.4208]
[1778661891359,34.12,81133.86,216.9,0.23464,0.00012,22.46659]
[1778661896449,34.12,81129.56,216.9,0.2341,0.00012,22.43701]
[1778661906467,34.11,81131.23,216.9,0.23429,0.00012,22.4475]
[1778661911500,34.11,81129.93,216.9,0.23412,0.00012,22.43804]
[1778661916535,34.11,81129.97,216.9,0.23412,0.00012,22.43784]
[1778661918668,34.11,81130.07,216.9,0.23413,0.00012,22.43843]
[1778661924591,34.11,81128.87,216.9,0.23397,0.00012,22.42961]
[1778661929361,34.11,81125.81,216.9,0.23359,0.00012,22.40854]
[1778661929552,34.11,81125.81,216.9,0.23359,0.00012,22.40854]
[1778661932355,34.11,81134.33,216.9,0.23463,0.00012,22.46629]
[1778661937550,34.11,81135.19,216.9,0.2347,0.00012,22.46764]
[1778661937901,34.11,81135.46,216.9,0.23473,0.00012,22.46912]
[1778661939353,34.11,81136.07,216.9,0.2348,0.00012,22.47314]
[1778661939431,34.11,81141.91,216.9,0.23552,0.00012,22.51264]
[1778661939601,34.11,81141.91,216.9,0.23552,0.00012,22.51264]
[1778661940760,34.11,81142.91,216.9,0.23564,0.00012,22.51927]
[1778661940824,34.11,81142.91,216.9,0.23564,0.00012,22.51927]
[1778661940827,34.11,81142.91,216.9,0.23564,0.00012,22.51927]
[1778661941143,34.1,81146.57,216.9,0.23609,0.00012,22.54391]
[1778661942405,34.1,81146.57,216.9,0.23609,0.00012,22.54391]
[1778661943124,34.1,81147.66,216.9,0.23622,0.00012,22.55123]
[1778661946672,34.1,81149.75,216.9,0.23647,0.00012,22.56509]
[1778661946796,34.1,81149.75,216.9,0.23647,0.00012,22.56509]
[1778661946827,34.1,81149.75,216.9,0.23647,0.00012,22.56509]
[1778661948091,34.1,81151.32,216.9,0.23666,0.00012,22.57563]
[1778661948108,34.1,81151.32,216.9,0.23666,0.00012,22.57563]
[1778661953790,34.1,81145.4,216.9,0.23593,0.00012,22.53511]
[1778661958837,34.1,81133.93,216.9,0.23451,0.00012,22.45716]
[1778661963872,34.1,81134.62,216.9,0.2346,0.00012,22.462]
[1778661968881,34.1,81144.05,216.9,0.23576,0.00012,22.52609]
[1778661973965,34.1,81153.88,216.9,0.23697,0.00012,22.59242]
[1778661974473,34.1,81153.88,216.9,0.23697,0.00012,22.59242]
[1778661978221,34.1,81150.46,216.9,0.23654,0.00012,22.56894]
[1778661984014,34.1,81148.84,216.9,0.23633,0.00012,22.5576]
[1778661989049,34.1,81148.31,216.9,0.23626,0.00012,22.55379]
[1778661994084,34.1,81144.7,216.9,0.23579,0.00012,22.5251]
[1778661999641,34.1,81141.99,216.9,0.23546,0.00012,22.50677]
[1778662005161,34.1,81140.27,216.9,0.23525,0.00012,22.49525]
[1778662010337,34.1,81144.48,216.9,0.23577,0.00012,22.52387]
[1778662015934,34.1,81143.71,216.9,0.23567,0.00012,22.5186]
[1778662021533,34.1,81142.32,216.9,0.2355,0.00012,22.50919]
[1778662021535,34.1,81142.32,216.9,0.2355,0.00012,22.50919]
[1778662027399,34.1,81134.87,216.9,0.23459,0.00012,22.45882]
[1778662027488,34.1,81134.87,216.9,0.23459,0.00012,22.45882]
[1778662031688,34.1,81135.42,216.9,0.23466,0.00012,22.46291]
[1778662031709,34.1,81135.42,216.9,0.23466,0.00012,22.46291]
[1778662032346,34.1,81135.42,216.9,0.23466,0.00012,22.46291]
[1778662032386,34.1,81135.42,216.9,0.23466,0.00012,22.46291]
[1778662032423,34.1,81135.42,216.9,0.23466,0.00012,22.46291]
[1778662033511,34.1,81135.54,216.9,0.23468,0.00012,22.4638]
[1778662037776,34.1,81139.66,216.9,0.23519,0.00012,22.49195]
[1778662041753,34.1,81137.62,216.9,0.23494,0.00012,22.47831]
[1778662047466,34.1,81139.17,216.9,0.23514,0.00012,22.48917]
[1778662052501,34.1,81136.77,216.9,0.23482,0.00012,22.46908]
[1778662055978,34.1,81135.86,216.9,0.23471,0.00012,22.46311]
[1778662061296,34.11,81135.96,216.9,0.23473,0.00012,22.46419]
[1778662066602,34.11,81138.33,216.9,0.23503,0.00012,22.48053]
[1778662071713,34.11,81136.31,216.9,0.23478,0.00012,22.46708]
[1778662077679,34.11,81131.77,216.9,0.23423,0.00012,22.43668]
[1778662078030,34.11,81131.77,216.9,0.23423,0.00012,22.43668]
[1778662078261,34.11,81131.77,216.9,0.23423,0.00012,22.43668]
[1778662078686,34.11,81130.04,216.9,0.23402,0.00012,22.42502]
[1778662083078,34.11,81129.7,216.9,0.23398,0.00012,22.42264]
[1778662085285,34.11,81129.81,216.9,0.23399,0.00012,22.42337]
[1778662086849,34.11,81126.22,216.9,0.23355,0.00012,22.39892]
[1778662086851,34.11,81126.22,216.9,0.23355,0.00012,22.39892]
[1778662087346,34.11,81126.22,216.9,0.23355,0.00012,22.39892]
[1778662087624,34.11,81126.22,216.9,0.23355,0.00012,22.39892]
[1778662088077,34.11,81125.75,216.9,0.23349,0.00012,22.39573]
[1778662090330,34.11,81111.73,216.9,0.23178,0.00012,22.30025]
[1778662090844,34.11,81111.41,216.9,0.23174,0.00012,22.29819]
[1778662091712,34.11,81111.67,216.9,0.23178,0.00012,22.30009]
[1778662096813,34.11,81112.77,216.9,0.23191,0.00012,22.30749]
[1778662100994,34.11,81112.58,216.9,0.23188,0.00012,22.30613]
[1778662106883,34.11,81112.46,216.9,0.23187,0.00012,22.30515]
[1778662111919,34.11,81112.67,216.9,0.23186,0.00012,22.30238]
[1778662118284,34.11,81112.04,216.9,0.23178,0.00012,22.29801]
[1778662124006,34.11,81110.82,216.9,0.23163,0.00012,22.28946]
[1778662129363,34.11,81111.53,216.9,0.23172,0.00012,22.29425]
[1778662130220,34.11,81113.78,216.9,0.23199,0.00012,22.3096]
[1778662133356,34.11,81119.35,216.9,0.23267,0.00012,22.34746]
[1778662139107,34.11,81116.99,216.9,0.23237,0.00012,22.33092]
[1778662143936,34.1,81117.03,216.9,0.23237,0.00012,22.33095]
[1778662144197,34.1,81117.03,216.9,0.23237,0.00012,22.33095]
[1778662150184,34.1,81116.52,216.9,0.2323,0.00012,22.32705]
[1778662155220,34.1,81116.29,216.9,0.23227,0.00012,22.32519]
[1778662160255,34.1,81122.37,216.9,0.23301,0.00012,22.36628]
[1778662161501,34.1,81122.37,216.9,0.23301,0.00012,22.36628]
[1778662161549,34.1,81122.38,216.9,0.23301,0.00012,22.36625]
[1778662163684,34.1,81124.46,216.9,0.23326,0.00012,22.38044]
[1778662169473,34.1,81125.66,216.9,0.23341,0.00012,22.38855]
[1778662169730,34.1,81125.59,216.9,0.2334,0.00012,22.38807]
[1778662174796,34.1,81128.46,216.9,0.23372,0.00012,22.40331]
[1778662175159,34.1,81128.3,216.9,0.2337,0.00012,22.40217]
[1778662180396,34.1,81116.15,216.9,0.23221,0.00012,22.3194]
[1778662181223,34.1,81116.15,216.9,0.23221,0.00012,22.3194]
[1778662187449,34.1,81116.32,216.9,0.23224,0.00012,22.32082]
[1778662193492,34.1,81115.68,216.9,0.23216,0.00012,22.31666]
[1778662194702,34.1,81115.68,216.9,0.23216,0.00012,22.31666]
[1778662199682,34.1,81116.16,216.9,0.23222,0.00012,22.31978]
[1778662205576,34.1,81115.72,216.9,0.23215,0.00012,22.31629]
[1778662212017,34.1,81116.2,216.9,0.23221,0.00012,22.31933]
[1778662212079,34.1,81116.2,216.9,0.23221,0.00012,22.31933]
[1778662218738,34.1,81116.11,216.9,0.23219,0.00012,22.31825]
[1778662224832,34.1,81116.23,216.9,0.2322,0.00012,22.31861]
[1778662230040,34.1,81118.75,216.9,0.2325,0.00012,22.33542]
[1778662233441,34.1,81122.8,216.9,0.23296,0.00012,22.35869]
[1778662233466,34.1,81122.8,216.9,0.23296,0.00012,22.35869]
[1778662233772,34.09,81124.22,216.9,0.23313,0.00012,22.36825]
[1778662236462,34.09,81125.09,216.9,0.23324,0.00012,22.37418]
[1778662246082,34.09,81125.56,216.9,0.2333,0.00012,22.37738]
[1778662246108,34.09,81125.56,216.9,0.2333,0.00012,22.37736]
[1778662252905,34.09,81124.69,216.9,0.23319,0.00012,22.37121]
[1778662257940,34.09,81126.12,216.9,0.23336,0.00012,22.3808]
[1778662262975,34.09,81128.14,216.9,0.2336,0.00012,22.39431]
[1778662269017,34.09,81128.08,216.9,0.23359,0.00012,22.39354]
[1778662274040,34.09,81128.42,216.9,0.23363,0.00012,22.39565]
[1778662279050,34.09,81137.0,216.9,0.23467,0.00012,22.45363]
[1778662282537,34.09,81137.07,216.9,0.23467,0.00012,22.45364]
[1778662282605,34.09,81136.99,216.9,0.23466,0.00012,22.45298]
[1778662288150,34.09,81144.44,216.9,0.23558,0.00012,22.50349]
[1778662290291,34.09,81144.28,216.9,0.23556,0.00012,22.50235]
[1778662292851,34.09,81144.28,216.9,0.23556,0.00012,22.50229]
[1778662293511,34.09,81144.24,216.9,0.23552,0.00012,22.49785]
[1778662294215,34.09,81144.28,216.9,0.23553,0.00012,22.49806]
[1778662294242,34.09,81144.28,216.9,0.23553,0.00012,22.49806]
[1778662294735,34.09,81145.84,216.9,0.23572,0.00012,22.50859]
[1778662297762,34.09,81146.83,216.9,0.23584,0.00012,22.51523]
[1778662303255,34.09,81154.67,216.9,0.2368,0.00012,22.56794]
[1778662305685,34.09,81155.23,216.9,0.23687,0.00012,22.57162]
[1778662309915,34.09,81155.05,216.9,0.23684,0.00012,22.56996]
[1778662315300,34.08,81156.0,216.9,0.23694,0.00012,22.57572]
[1778662316888,34.08,81158.87,216.9,0.2373,0.00012,22.59501]
[1778662318334,34.08,81159.59,216.9,0.23738,0.00012,22.5996]
[1778662318483,34.08,81159.59,216.9,0.23738,0.00012,22.5996]
[1778662318584,34.08,81161.96,216.9,0.23767,0.00012,22.61547]
[1778662320531,34.08,81160.24,216.9,0.23745,0.00012,22.60356]
[1778662320626,34.08,81160.24,216.9,0.23745,0.00012,22.60356]
[1778662320861,34.08,81161.41,216.9,0.23759,0.00012,22.61119]
[1778662321296,34.08,81161.41,216.9,0.23759,0.00012,22.61119]
[1778662321514,34.08,81161.41,216.9,0.23759,0.00012,22.61119]
[1778662322084,34.08,81168.05,216.9,0.23842,0.00012,22.65586]
[1778662322370,34.08,81168.05,216.9,0.23842,0.00012,22.65586]
[1778662322951,34.08,81168.05,216.9,0.23842,0.00012,22.65586]
[1778662322566,34.08,81174.6,216.9,0.23923,0.00012,22.6998]
[1778662324280,34.08,81174.4,216.9,0.2392,0.00012,22.69832]
[1778662329408,34.08,81175.22,216.9,0.23929,0.00012,22.70329]
[1778662330417,34.08,81175.07,216.9,0.23927,0.00012,22.70215]
[1778662335480,34.07,81175.65,216.9,0.23933,0.00012,22.70528]
[1778662340515,34.07,81175.6,216.9,0.23931,0.00012,22.70427]
[1778662342003,34.07,81175.67,216.9,0.23931,0.00012,22.70461]
[1778662348857,34.07,81175.79,216.9,0.23932,0.00012,22.70489]
[1778662350873,34.07,81169.91,216.9,0.23858,0.00012,22.66473]
[1778662350955,34.07,81167.29,216.9,0.23825,0.00012,22.64696]
[1778662356627,34.07,81164.97,216.9,0.23791,0.00012,22.62617]
[1778662358341,34.07,81164.64,216.9,0.23787,0.00012,22.62376]
[1778662358893,34.06,81165.2,216.9,0.23793,0.00012,22.62737]
[1778662363863,34.06,81168.78,216.9,0.23835,0.00012,22.65025]
[1778662366094,34.06,81165.96,216.9,0.23799,0.00012,22.63027]
[1778662368703,34.06,81163.75,216.9,0.2377,0.00012,22.61474]
[1778662374756,34.05,81163.42,216.9,0.23762,0.00012,22.61057]
[1778662379791,34.05,81162.43,216.9,0.23747,0.00012,22.60254]
[1778662382560,34.05,81162.45,216.9,0.23747,0.00012,22.60217]
[1778662384260,34.04,81156.9,216.9,0.23677,0.00012,22.5641]
[1778662384540,34.04,81156.9,216.9,0.23677,0.00012,22.5641]
[1778662384670,34.04,81156.9,216.9,0.23677,0.00012,22.5641]
[1778662388716,34.04,81157.46,216.9,0.23683,0.00012,22.56726]
[1778662393273,34.04,81155.54,216.9,0.23656,0.00012,22.55298]
[1778662393547,34.04,81155.54,216.9,0.23656,0.00012,22.55298]
[1778662399931,34.04,81157.55,216.9,0.23679,0.00012,22.5652]
[1778662404966,34.03,81157.77,216.9,0.23679,0.00012,22.56565]
[1778662410007,34.03,81156.61,216.9,0.23663,0.00012,22.55674]
[1778662416043,34.03,81155.53,216.9,0.23645,0.00012,22.54421]
[1778662418736,34.03,81155.6,216.9,0.23645,0.00012,22.54431]
[1778662424099,34.02,81156.39,216.9,0.23652,0.00012,22.54854]
[1778662428668,34.02,81159.87,216.9,0.23695,0.00012,22.57157]
[1778662428863,34.02,81159.87,216.9,0.23695,0.00012,22.57157]
[1778662428907,34.02,81159.87,216.9,0.23695,0.00012,22.57157]
[1778662429016,34.02,81159.87,216.9,0.23695,0.00012,22.57157]
[1778662429329,34.02,81159.79,216.9,0.23692,0.00012,22.57042]
[1778662434649,34.02,81160.76,216.9,0.23702,0.00012,22.5757]
[1778662439542,34.01,81162.27,216.9,0.23718,0.00012,22.58429]
[1778662441530,34.01,81161.78,216.9,0.2371,0.00012,22.58029]
[1778662441533,34.01,81161.78,216.9,0.2371,0.00012,22.58029]
[1778662444123,34.01,81154.31,216.9,0.23616,0.00012,22.52863]
[1778662445633,34.0,81153.61,216.9,0.23606,0.00012,22.52359]
[1778662448829,34.0,81156.39,216.9,0.23639,0.00012,22.54159]
[1778662454768,34.0,81153.88,216.9,0.23605,0.00012,22.52279]
[1778662460351,33.99,81157.2,216.9,0.23642,0.00012,22.54326]
[1778662465978,33.99,81156.71,216.9,0.23634,0.00012,22.53868]
[1778662467097,33.99,81155.84,216.9,0.23622,0.00012,22.53246]
[1778662471094,33.98,81153.7,216.9,0.23593,0.00012,22.51673]
[1778662476463,33.98,81152.77,216.9,0.23575,0.00012,22.50437]
[1778662481498,33.97,81152.5,216.9,0.23569,0.00012,22.50115]
[1778662484091,33.97,81152.28,216.9,0.23566,0.00012,22.49938]
[1778662492057,33.97,81151.95,216.9,0.23559,0.00012,22.49549]
[1778662494735,33.97,81152.72,216.9,0.23566,0.00012,22.49938]
[1778662497697,33.96,81153.05,216.9,0.23568,0.00012,22.50079]
[1778662502775,33.96,81153.58,216.9,0.23572,0.00012,22.50271]
[1778662504748,33.96,81152.21,216.9,0.23554,0.00012,22.4931]
[1778662504847,33.96,81152.21,216.9,0.23554,0.00012,22.4931]
[1778662508689,33.95,81152.05,216.9,0.2355,0.00012,22.49064]
[1778662510621,33.95,81152.05,216.9,0.2355,0.00012,22.49064]
[1778662514571,33.95,81151.89,216.9,0.23545,0.00012,22.4882]
[1778662514575,33.95,81151.89,216.9,0.23545,0.00012,22.4882]
[1778662514591,33.95,81151.89,216.9,0.23545,0.00012,22.4882]
[1778662514890,33.95,81151.89,216.9,0.23545,0.00012,22.4882]
[1778662514991,33.95,81155.14,216.9,0.23585,0.00012,22.51006]
[1778662515799,33.95,81155.14,216.9,0.23585,0.00012,22.51006]
[1778662515882,33.95,81164.27,216.9,0.23698,0.00012,22.57196]
[1778662516680,33.95,81164.27,216.9,0.23698,0.00012,22.57196]
[1778662517660,33.95,81167.87,216.9,0.23743,0.00012,22.59629]
[1778662521150,33.94,81169.04,216.9,0.23752,0.00012,22.60151]
[1778662521263,33.94,81169.08,216.9,0.2375,0.00012,22.60051]
[1778662522142,33.94,81169.08,216.9,0.2375,0.00012,22.60051]
[1778662522369,33.93,81171.49,216.9,0.23778,0.00012,22.61562]
[1778662526534,33.92,81173.41,216.9,0.23791,0.00012,22.62299]
[1778662529282,33.91,81172.08,216.9,0.23767,0.00012,22.61018]
[1778662529837,33.9,81171.75,216.9,0.23761,0.00012,22.60676]
[1778662532447,33.9,81170.72,216.9,0.23748,0.00012,22.5999]
[1778662538900,33.91,81164.57,216.9,0.23675,0.00012,22.55757]
[1778662540428,33.92,81164.46,216.9,0.23675,0.00012,22.55746]
[1778662542333,33.92,81161.22,216.9,0.23635,0.00012,22.53557]
[1778662542338,33.92,81161.22,216.9,0.23635,0.00012,22.53557]
[1778662542928,33.92,81161.64,216.9,0.23641,0.00012,22.53851]
[1778662546719,33.92,81161.82,216.9,0.23643,0.00012,22.53961]
[1778662551991,33.92,81161.71,216.9,0.23641,0.00012,22.5386]
[1778662556330,33.92,81162.34,216.9,0.23648,0.00012,22.54271]
[1778662556611,33.92,81162.34,216.9,0.23648,0.00012,22.54271]
[1778662559485,33.91,81160.38,216.9,0.23624,0.00012,22.52923]
[1778662562264,33.91,81159.59,216.9,0.23614,0.00012,22.52378]
[1778662563069,33.91,81156.53,216.9,0.23576,0.00012,22.50292]
[1778662563333,33.91,81156.53,216.9,0.23576,0.00012,22.50292]
[1778662567023,33.91,81153.1,216.9,0.23532,0.00012,22.47918]
[1778662569868,33.91,81151.79,216.9,0.23516,0.00012,22.46995]
[1778662571414,33.91,81152.12,216.9,0.23519,0.00012,22.47202]
[1778662579182,33.91,81152.08,216.9,0.23517,0.00012,22.47099]
[1778662584216,33.91,81152.0,216.9,0.23516,0.00012,22.46999]
[1778662585977,33.91,81152.82,216.9,0.23526,0.00012,22.47549]
[1778662587757,33.91,81152.66,216.9,0.23523,0.00012,22.47421]
[1778662588244,33.91,81153.02,216.9,0.23527,0.00012,22.47657]
[1778662589816,33.91,81152.9,216.9,0.23526,0.00012,22.47578]
[1778662590258,33.91,81153.03,216.9,0.23528,0.00012,22.4767]
[1778662596300,33.91,81153.1,216.9,0.23525,0.00012,22.47283]
[1778662600112,33.91,81151.99,216.9,0.23511,0.00012,22.46517]
[1778662600211,33.91,81152.63,216.9,0.23519,0.00012,22.46945]
[1778662605364,33.91,81152.73,216.9,0.23521,0.00012,22.47035]
[1778662608835,33.91,81152.97,216.9,0.23524,0.00012,22.47207]
[1778662608904,33.91,81152.87,216.9,0.23523,0.00012,22.47142]
[1778662610967,33.91,81152.87,216.9,0.23523,0.00012,22.47141]
[1778662611022,33.91,81152.87,216.9,0.23523,0.00012,22.47137]
[1778662612470,33.91,81152.87,216.9,0.23523,0.00012,22.47137]
[1778662617674,33.91,81153.29,216.9,0.23528,0.00012,22.47442]
[1778662623707,33.91,81152.75,216.9,0.23522,0.00012,22.47101]
[1778662629820,33.91,81152.54,216.9,0.2352,0.00012,22.46977]
[1778662630776,33.91,81152.54,216.9,0.2352,0.00012,22.46985]
[1778662630877,33.91,81152.54,216.9,0.2352,0.00012,22.46989]
[1778662636247,33.91,81149.81,216.9,0.23486,0.00012,22.45136]
[1778662641602,33.91,81152.21,216.9,0.23516,0.00012,22.46791]
[1778662645416,33.91,81152.19,216.9,0.23516,0.00012,22.46786]
[1778662650915,33.91,81152.11,216.9,0.23515,0.00012,22.46716]
[1778662657729,33.91,81150.54,216.9,0.23492,0.00012,22.45207]
[1778662662764,33.91,81150.19,216.9,0.23488,0.00012,22.44956]
[1778662665403,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662665419,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662665530,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662665614,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662665641,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662665718,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662665722,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662665940,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662665998,33.91,81150.93,216.9,0.23497,0.00012,22.45457]
[1778662666174,33.91,81150.93,216.9,0.23497,0.00012,22.45454]
[1778662666941,33.91,81150.93,216.9,0.23497,0.00012,22.45454]
[1778662667002,33.91,81150.93,216.9,0.23497,0.00012,22.45454]
[1778662672191,33.95,81151.26,216.9,0.23529,0.00012,22.47184]
[1778662677202,33.99,81150.94,216.9,0.23551,0.00012,22.4831]
[1778662677229,33.99,81150.94,216.9,0.23551,0.00012,22.4831]
[1778662678365,34.0,81151.59,216.9,0.23569,0.00012,22.49262]
[1778662678372,34.0,81151.59,216.9,0.23569,0.00012,22.49262]
[1778662678391,34.0,81151.59,216.9,0.23569,0.00012,22.49262]
[1778662678508,34.0,81151.59,216.9,0.23569,0.00012,22.49262]
[1778662678541,34.0,81151.59,216.9,0.23569,0.00012,22.49262]
[1778662679356,34.01,81152.25,216.9,0.23581,0.00012,22.49953]
[1778662679516,34.01,81152.25,216.9,0.23581,0.00012,22.49953]
[1778662679589,34.01,81152.25,216.9,0.23581,0.00012,22.49953]
[1778662679620,34.01,81152.25,216.9,0.23581,0.00012,22.49953]
[1778662680100,34.01,81152.25,216.9,0.23581,0.00012,22.49953]
[1778662680427,34.02,81152.13,216.9,0.23587,0.00012,22.50229]
[1778662681145,34.03,81153.81,216.9,0.23614,0.00012,22.51717]
[1778662681436,34.03,81153.81,216.9,0.23614,0.00012,22.51717]
[1778662681444,34.03,81153.81,216.9,0.23614,0.00012,22.51717]
[1778662681899,34.03,81158.59,216.9,0.23677,0.00012,22.55166]
[1778662685506,34.05,81159.23,216.9,0.23697,0.00012,22.56189]
[1778662689801,34.06,81159.21,216.9,0.23702,0.00012,22.56495]
[1778662689825,34.06,81159.21,216.9,0.23702,0.00012,22.56495]
[1778662694990,34.07,81159.08,216.9,0.23704,0.00012,22.5659]
[1778662700025,34.07,81159.06,216.9,0.23707,0.00012,22.56706]
[1778662703094,34.07,81159.39,216.9,0.23712,0.00012,22.56981]
[1778662707215,34.07,81158.6,216.9,0.23703,0.00012,22.56497]
[1778662714300,34.08,81158.56,216.9,0.23704,0.00012,22.56269]
[1778662716472,34.08,81158.91,216.9,0.2371,0.00012,22.56608]
[1778662725451,34.08,81160.02,216.9,0.23726,0.00012,22.5748]
[1778662731244,34.09,81160.31,216.9,0.23734,0.00012,22.57912]
[1778662731748,34.09,81160.31,216.9,0.23734,0.00012,22.57912]
[1778662731765,34.09,81160.31,216.9,0.23734,0.00012,22.57912]
[1778662732400,34.09,81160.31,216.9,0.23734,0.00012,22.57912]
[1778662742321,34.1,81155.87,216.9,0.23684,0.00012,22.55166]
[1778662747356,34.1,81154.52,216.9,0.2367,0.00012,22.54382]
[1778662747612,34.1,81154.52,216.9,0.2367,0.00012,22.54382]
[1778662751085,34.1,81155.56,216.9,0.23684,0.00012,22.55164]
[1778662754063,34.11,81168.59,216.9,0.23847,0.00012,22.64031]
[1778662759466,34.11,81168.54,216.9,0.23848,0.00012,22.64089]
[1778662765483,34.11,81170.18,216.9,0.2387,0.00012,22.65276]
[1778662770518,34.11,81169.17,216.9,0.23859,0.00012,22.64675]
[1778662776838,34.11,81169.67,216.9,0.23864,0.00012,22.6466]
[1778662782040,34.12,81168.86,216.9,0.23855,0.00012,22.64194]
[1778662787637,34.12,81168.8,216.9,0.23856,0.00012,22.64253]
[1778662791639,34.12,81168.84,216.9,0.23858,0.00012,22.64322]
[1778662794869,34.12,81170.61,216.9,0.2388,0.00012,22.65556]
[1778662800946,34.13,81169.2,216.9,0.2387,0.00012,22.64959]
[1778662801001,34.13,81169.2,216.9,0.2387,0.00012,22.64959]
[1778662801056,34.13,81169.2,216.9,0.2387,0.00012,22.64959]
[1778662801227,34.13,81169.05,216.9,0.23868,0.00012,22.64874]
[1778662801803,34.13,81169.05,216.9,0.23868,0.00012,22.64874]
[1778662801904,34.13,81175.12,216.9,0.23944,0.00012,22.68983]
[1778662806977,34.13,81170.57,216.9,0.23888,0.00012,22.65962]
[1778662810339,34.14,81171.92,216.9,0.23906,0.00012,22.66906]
[1778662814796,34.14,81171.47,216.9,0.23901,0.00012,22.66658]
[1778662816048,34.14,81171.69,216.9,0.23904,0.00012,22.66817]
[1778662817065,34.14,81171.9,216.9,0.23907,0.00012,22.66969]
[1778662817127,34.14,81189.48,216.9,0.24126,0.00012,22.78775]
[1778662818113,34.14,81189.48,216.9,0.24126,0.00012,22.78775]
[1778662818543,34.14,81189.87,216.9,0.24131,0.00012,22.79045]
[1778662818987,34.14,81189.87,216.9,0.24131,0.00012,22.79045]
[1778662820109,34.14,81190.96,216.9,0.24145,0.00012,22.79783]
[1778662823233,34.14,81189.51,216.9,0.24128,0.00012,22.78837]
[1778662828932,34.14,81190.88,216.9,0.24146,0.00012,22.79809]
[1778662832517,34.14,81191.43,216.9,0.2415,0.00013,22.79793]
[1778662832960,34.14,81191.11,216.9,0.24146,0.00012,22.79586]
[1778662837995,34.14,81190.13,216.9,0.24136,0.00012,22.79014]
[1778662843327,34.15,81189.89,216.9,0.24134,0.00012,22.78922]
[1778662849073,34.15,81189.54,216.9,0.24132,0.00012,22.78807]
[1778662854108,34.15,81189.42,216.9,0.24132,0.00012,22.78812]
[1778662855553,34.15,81189.69,216.9,0.24136,0.00012,22.7901]
[1778662855649,34.15,81189.69,216.9,0.24136,0.00012,22.7901]
[1778662856384,34.15,81180.62,216.9,0.24023,0.00012,22.72952]
[1778662862078,34.16,81176.14,216.9,0.23969,0.00012,22.70014]
[1778662862099,34.16,81176.14,216.9,0.23969,0.00012,22.70014]
[1778662862335,34.16,81175.29,216.9,0.23959,0.00012,22.69478]
[1778662864862,34.16,81173.83,216.9,0.23941,0.00012,22.6851]
[1778662870224,34.16,81174.96,216.9,0.23956,0.00012,22.69311]
[1778662876071,34.16,81175.54,216.9,0.23963,0.00012,22.69719]
[1778662877137,34.16,81175.57,216.9,0.23964,0.00012,22.69758]
[1778662882308,34.16,81173.68,216.9,0.23941,0.00012,22.68528]
[1778662882885,34.16,81173.68,216.9,0.23941,0.00012,22.68528]
[1778662882886,34.16,81173.68,216.9,0.23941,0.00012,22.68528]
[1778662882928,34.16,81173.68,216.9,0.23941,0.00012,22.68528]
[1778662882940,34.16,81173.68,216.9,0.23941,0.00012,22.68528]
[1778662883259,34.16,81173.68,216.9,0.23941,0.00012,22.68528]
[1778662883320,34.16,81173.68,216.9,0.23941,0.00012,22.68528]
[1778662883327,34.16,81162.63,216.9,0.23804,0.00012,22.61105]
[1778662884331,34.16,81162.63,216.9,0.23804,0.00012,22.61105]
[1778662884416,34.16,81162.63,216.9,0.23804,0.00012,22.61105]
[1778662884992,34.16,81158.17,216.9,0.23749,0.00012,22.58103]
[1778662885341,34.16,81158.17,216.9,0.23749,0.00012,22.58103]
[1778662887988,34.16,81153.09,216.9,0.23687,0.00012,22.54699]
[1778662888417,34.16,81151.17,216.9,0.23663,0.00012,22.53412]
[1778662888994,34.16,81151.17,216.9,0.23663,0.00012,22.53412]
[1778662894392,34.16,81151.3,216.9,0.23662,0.00012,22.53103]
[1778662896695,34.16,81151.2,216.9,0.23661,0.00012,22.5304]
[1778662896697,34.16,81151.2,216.9,0.23661,0.00012,22.5304]
[1778662896796,34.16,81151.2,216.9,0.23661,0.00012,22.53042]
[1778662902448,34.16,81150.46,216.9,0.23653,0.00012,22.52608]
[1778662906988,34.17,81149.65,216.9,0.23644,0.00012,22.52118]
[1778662907074,34.17,81149.65,216.9,0.23644,0.00012,22.52118]
[1778662907483,34.17,81155.25,216.9,0.23714,0.00012,22.55912]
[1778662908824,34.17,81157.59,216.9,0.23743,0.00012,22.57513]
[1778662909822,34.17,81157.19,216.9,0.23739,0.00012,22.57264]
[1778662914931,34.17,81157.56,216.9,0.23745,0.00012,22.57612]
[1778662915539,34.17,81168.19,216.9,0.23877,0.00012,22.64788]
[1778662916473,34.17,81168.19,216.9,0.23877,0.00012,22.64788]
[1778662921581,34.17,81168.62,216.9,0.23884,0.00012,22.65152]
[1778662925711,34.17,81173.2,216.9,0.23942,0.00012,22.68263]
[1778662929501,34.17,81182.36,216.9,0.24056,0.00012,22.74433]
[1778662929602,34.17,81183.1,216.9,0.24065,0.00012,22.7493]
[1778662932505,34.17,81185.01,216.9,0.2409,0.00012,22.76233]
[1778662936507,34.18,81189.87,216.9,0.24151,0.00012,22.79515]
[1778662936958,34.18,81189.87,216.9,0.24151,0.00012,22.79528]
[1778662937212,34.18,81189.87,216.9,0.24151,0.00012,22.79528]
[1778662937232,34.18,81189.87,216.9,0.24151,0.00012,22.79528]
[1778662937316,34.18,81189.87,216.9,0.24151,0.00012,22.79528]
[1778662937347,34.18,81189.87,216.9,0.24151,0.00012,22.79528]
[1778662937394,34.18,81191.23,216.9,0.24168,0.00012,22.80444]
[1778662938418,34.18,81191.23,216.9,0.24168,0.00012,22.80444]
[1778662938515,34.18,81197.5,216.9,0.24247,0.00013,22.84647]
[1778662939053,34.18,81197.5,216.9,0.24247,0.00013,22.84647]
[1778662939533,34.18,81200.58,216.9,0.24286,0.00013,22.86725]
[1778662942169,34.18,81200.97,216.9,0.24292,0.00013,22.87007]
[1778662942264,34.18,81210.1,216.9,0.24406,0.00013,22.93093]
[1778662943774,34.18,81216.14,216.9,0.24482,0.00013,22.9712]
[1778662944458,34.18,81216.14,216.9,0.24482,0.00013,22.9712]
[1778662945623,34.18,81217.82,216.9,0.24504,0.00013,22.98245]
[1778662946931,34.18,81215.14,216.9,0.2447,0.00013,22.96487]
[1778662951798,34.18,81209.88,216.9,0.24406,0.00013,22.9307]
[1778662956864,34.18,81214.32,216.9,0.2446,0.00013,22.95684]
[1778662961525,34.19,81219.18,216.9,0.24522,0.00013,22.98957]
[1778662961609,34.19,81219.18,216.9,0.24522,0.00013,22.98957]
[1778662961629,34.19,81219.18,216.9,0.24522,0.00013,22.98957]
[1778662961641,34.19,81219.63,216.9,0.24528,0.00013,22.99264]
[1778662961676,34.19,81219.63,216.9,0.24528,0.00013,22.99264]
[1778662963771,34.19,81230.22,216.9,0.24662,0.00013,23.06296]
[1778662973623,34.19,81230.65,216.9,0.2467,0.00013,23.0668]
[1778662976844,34.19,81233.16,216.9,0.24703,0.00013,23.08397]
[1778662976863,34.19,81233.16,216.9,0.24703,0.00013,23.08397]
[1778662976871,34.19,81233.16,216.9,0.24703,0.00013,23.08397]
[1778662976882,34.19,81233.16,216.9,0.24703,0.00013,23.08397]
[1778662976932,34.19,81233.16,216.9,0.24703,0.00013,23.08397]
[1778662976967,34.19,81229.84,216.9,0.24661,0.00013,23.06215]
[1778662978348,34.19,81229.84,216.9,0.24661,0.00013,23.06215]
[1778662979062,34.19,81226.69,216.9,0.24621,0.00013,23.04135]
[1778662979204,34.19,81226.69,216.9,0.24621,0.00013,23.04135]
[1778662980814,34.19,81225.84,216.9,0.24611,0.00013,23.03588]
[1778662980932,34.19,81225.84,216.9,0.24611,0.00013,23.03588]
[1778662981010,34.19,81225.84,216.9,0.24611,0.00013,23.03588]
[1778662981120,34.19,81228.71,216.9,0.24647,0.00013,23.05496]
[1778662987037,34.2,81235.88,216.9,0.2474,0.00013,23.10334]
[1778662990776,34.2,81236.42,216.9,0.24748,0.00013,23.10736]
[1778662996100,34.2,81230.84,216.9,0.24679,0.00013,23.07153]
[1778663001135,34.2,81230.91,216.9,0.24682,0.00013,23.07296]
[1778663002703,34.2,81230.84,216.9,0.24681,0.00013,23.0727]
[1778663003617,34.2,81230.84,216.9,0.24681,0.00013,23.0727]
[1778663004156,34.21,81231.68,216.9,0.24693,0.00013,23.07865]
[1778663009493,34.21,81231.71,216.9,0.24695,0.00013,23.07979]
[1778663009634,34.21,81231.89,216.9,0.24698,0.00013,23.08121]
[1778663014478,34.21,81243.25,216.9,0.24842,0.00013,23.15338]
[1778663020471,34.22,81243.46,216.9,0.24847,0.00013,23.15594]
[1778663021208,34.22,81244.2,216.9,0.24856,0.00013,23.16104]
[1778663021212,34.22,81244.2,216.9,0.24856,0.00013,23.16104]
[1778663023781,34.22,81247.6,216.9,0.24901,0.00013,23.18404]
[1778663024356,34.22,81247.6,216.9,0.24901,0.00013,23.18404]
[1778663025046,34.22,81249.98,216.9,0.24931,0.00013,23.19985]
[1778663030338,34.22,81254.51,216.9,0.24991,0.00013,23.23063]
[1778663034784,34.23,81255.98,216.9,0.25011,0.00013,23.24091]
[1778663036118,34.23,81255.85,216.9,0.2501,0.00013,23.24021]
[1778663037414,34.23,81257.87,216.9,0.25036,0.00013,23.25359]
[1778663037515,34.23,81258.5,216.9,0.25044,0.00013,23.25785]
[1778663039826,34.23,81260.23,216.9,0.25067,0.00013,23.26941]
[1778663040252,34.23,81260.65,216.9,0.25072,0.00013,23.27239]
[1778663040364,34.23,81260.65,216.9,0.25072,0.00013,23.27239]
[1778663040719,34.23,81265.5,216.9,0.25135,0.00013,23.3043]
[1778663043342,34.23,81265.25,216.9,0.25132,0.00013,23.3029]
[1778663043430,34.23,81265.78,216.9,0.25139,0.00013,23.30647]
[1778663045276,34.23,81265.17,216.9,0.25131,0.00013,23.30269]
[1778663045444,34.23,81264.36,216.9,0.25122,0.00013,23.2976]
[1778663049386,34.23,81258.5,216.9,0.25048,0.00013,23.25973]
[1778663049496,34.23,81258.5,216.9,0.25048,0.00013,23.25973]
[1778663049663,34.23,81258.02,216.9,0.25042,0.00013,23.25675]
[1778663051486,34.23,81247.88,216.9,0.24914,0.00013,23.19048]
[1778663051886,34.23,81247.88,216.9,0.24914,0.00013,23.19048]
[1778663052010,34.23,81247.88,216.9,0.24914,0.00013,23.19048]
[1778663052923,34.23,81245.47,216.9,0.24883,0.00013,23.17479]
[1778663053032,34.23,81245.47,216.9,0.24883,0.00013,23.17479]
[1778663058535,34.24,81244.1,216.9,0.24868,0.00013,23.16652]
[1778663063570,34.24,81247.14,216.9,0.24907,0.00013,23.18702]
[1778663065071,34.24,81247.11,216.9,0.24907,0.00013,23.18693]
[1778663065074,34.24,81247.11,216.9,0.24907,0.00013,23.18693]
[1778663065144,34.24,81247.11,216.9,0.24907,0.00013,23.18693]
[1778663065171,34.24,81247.11,216.9,0.24907,0.00013,23.18693]
[1778663065584,34.24,81256.34,216.9,0.25024,0.00013,23.2475]
[1778663065782,34.24,81256.34,216.9,0.25024,0.00013,23.2475]
[1778663067031,34.24,81259.19,216.9,0.25061,0.00013,23.26629]
[1778663067598,34.24,81263.15,216.9,0.25111,0.00013,23.29229]
[1778663072728,34.24,81264.56,216.9,0.25128,0.00013,23.29829]
[1778663077668,34.24,81273.96,216.9,0.2525,0.00013,23.36056]
[1778663082704,34.25,81275.39,216.9,0.2527,0.00013,23.37049]
[1778663087738,34.25,81274.04,216.9,0.25254,0.00013,23.36234]
[1778663092773,34.25,81273.99,216.9,0.25255,0.00013,23.36267]
[1778663094232,34.25,81274.3,216.9,0.25259,0.00013,23.36481]
[1778663094270,34.25,81274.3,216.9,0.25259,0.00013,23.36481]
[1778663094362,34.25,81274.3,216.9,0.25259,0.00013,23.36481]
[1778663094376,34.25,81274.3,216.9,0.25259,0.00013,23.36481]
[1778663094468,34.25,81274.3,216.9,0.25259,0.00013,23.36481]
[1778663094513,34.25,81274.3,216.9,0.25259,0.00013,23.36481]
[1778663095049,34.25,81274.3,216.9,0.25259,0.00013,23.36494]
[1778663095051,34.25,81274.3,216.9,0.25259,0.00013,23.36494]
[1778663095614,34.25,81274.3,216.9,0.25259,0.00013,23.36494]
[1778663095780,34.25,81274.3,216.9,0.25259,0.00013,23.36494]
[1778663095714,34.25,81284.97,216.9,0.25396,0.00013,23.43435]
[1778663101621,34.25,81288.53,216.9,0.25442,0.00013,23.45801]
[1778663104773,34.25,81287.47,216.9,0.25429,0.00013,23.45129]
[1778663104925,34.25,81283.86,216.9,0.25383,0.00013,23.42794]
[1778663111492,34.26,81283.81,216.9,0.25383,0.00013,23.42811]
[1778663111500,34.26,81283.81,216.9,0.25383,0.00013,23.42811]
[1778663111620,34.26,81283.81,216.9,0.25383,0.00013,23.42811]
[1778663111630,34.26,81283.81,216.9,0.25383,0.00013,23.42811]
[1778663111695,34.26,81283.81,216.9,0.25383,0.00013,23.42811]
[1778663111909,34.26,81280.61,216.9,0.25343,0.00013,23.40742]
[1778663112449,34.26,81280.61,216.9,0.25343,0.00013,23.40742]
[1778663112470,34.26,81272.11,216.9,0.25234,0.00013,23.35228]
[1778663117478,34.26,81273.28,216.9,0.25251,0.00013,23.36068]
[1778663121030,34.26,81273.54,216.9,0.25257,0.00013,23.36362]
[1778663121042,34.26,81273.54,216.9,0.25257,0.00013,23.36362]
[1778663121436,34.26,81273.54,216.9,0.25257,0.00013,23.36362]
[1778663121675,34.26,81273.54,216.9,0.25257,0.00013,23.36362]
[1778663121689,34.26,81273.54,216.9,0.25257,0.00013,23.36362]
[1778663126811,34.27,81270.47,216.9,0.25221,0.00013,23.34504]
[1778663127313,34.27,81270.53,216.9,0.25222,0.00013,23.34569]
[1778663127378,34.27,81269.81,216.9,0.25213,0.00013,23.34128]
[1778663128010,34.27,81269.81,216.9,0.25213,0.00013,23.34128]
[1778663128473,34.27,81262.3,216.9,0.25118,0.00013,23.29252]
[1778663133666,34.27,81263.93,216.9,0.25139,0.00013,23.3004]
[1778663134883,34.28,81265.87,216.9,0.25165,0.00013,23.31367]
[1778663135654,34.28,81265.87,216.9,0.25165,0.00013,23.31367]
[1778663140463,34.28,81274.8,216.9,0.25281,0.00013,23.37304]
[1778663140484,34.28,81274.8,216.9,0.25281,0.00013,23.37304]
[1778663140626,34.28,81276.18,216.9,0.25299,0.00013,23.38224]
[1778663140857,34.28,81276.18,216.9,0.25299,0.00013,23.38224]
[1778663141644,34.28,81276.18,216.9,0.25299,0.00013,23.38224]
[1778663141830,34.28,81276.18,216.9,0.25299,0.00013,23.38224]
[1778663141844,34.28,81276.67,216.9,0.25306,0.00013,23.38575]
[1778663142798,34.28,81276.67,216.9,0.25306,0.00013,23.38575]
[1778663148871,34.29,81277.53,216.9,0.25322,0.00013,23.39353]
[1778663152630,34.29,81276.89,216.9,0.25315,0.00013,23.39029]
[1778663158239,34.3,81276.41,216.9,0.25314,0.00013,23.38936]
[1778663163275,34.3,81274.03,216.9,0.25287,0.00013,23.37554]
[1778663167220,34.31,81274.44,216.9,0.25294,0.00013,23.37916]
[1778663170856,34.31,81271.87,216.9,0.25263,0.00013,23.36348]
[1778663171331,34.31,81271.73,216.9,0.25263,0.00013,23.36323]
[1778663172070,34.31,81271.73,216.9,0.25263,0.00013,23.36323]
[1778663172667,34.31,81271.73,216.9,0.25263,0.00013,23.36323]
[1778663172767,34.31,81274.99,216.9,0.25305,0.00013,23.38461]
[1778663172996,34.31,81274.99,216.9,0.25305,0.00013,23.38461]
[1778663173455,34.31,81274.99,216.9,0.25305,0.00013,23.38461]
[1778663173642,34.31,81274.99,216.9,0.25305,0.00013,23.38461]
[1778663174527,34.31,81282.68,216.9,0.25404,0.00013,23.43473]
[1778663176938,34.32,81281.11,216.9,0.25385,0.00013,23.42534]
[1778663177742,34.32,81281.11,216.9,0.25385,0.00013,23.42534]
[1778663181851,34.32,81283.65,216.9,0.2542,0.00013,23.44278]
[1778663183026,34.32,81281.43,216.9,0.25392,0.00013,23.42891]
[1778663188466,34.33,81281.42,216.9,0.25395,0.00013,23.43039]
[1778663193322,34.33,81282.41,216.9,0.25407,0.00013,23.43381]
[1778663193443,34.33,81282.41,216.9,0.25407,0.00013,23.43381]
[1778663199546,34.33,81283.87,216.9,0.2543,0.00013,23.44495]
[1778663204581,34.34,81283.72,216.9,0.2543,0.00013,23.44517]
[1778663207896,34.34,81283.15,216.9,0.25424,0.00013,23.44196]
[1778663211860,34.34,81285.81,216.9,0.2546,0.00013,23.46008]
[1778663217674,34.35,81285.87,216.9,0.25464,0.00013,23.46203]
[1778663220098,34.36,81285.58,216.9,0.25465,0.00013,23.46253]
[1778663222158,34.36,81284.62,216.9,0.25458,0.00013,23.45868]
[1778663227745,34.4,81284.83,216.9,0.25482,0.00013,23.47046]
[1778663234794,34.4,81284.52,216.9,0.25481,0.00013,23.46983]
[1778663239829,34.4,81283.67,216.9,0.25472,0.00013,23.46535]
[1778663240073,34.4,81283.67,216.9,0.25472,0.00013,23.46535]
[1778663240089,34.4,81283.67,216.9,0.25472,0.00013,23.46535]
[1778663245871,34.41,81282.84,216.9,0.25464,0.00013,23.4612]
[1778663246322,34.41,81282.84,216.9,0.25464,0.00013,23.4612]
[1778663250584,34.41,81283.78,216.9,0.25478,0.00013,23.46806]
[1778663254265,34.41,81285.33,216.9,0.25496,0.00013,23.47479]
[1778663254313,34.41,81285.33,216.9,0.25496,0.00013,23.47479]
[1778663258187,34.41,81285.58,216.9,0.25501,0.00013,23.47695]
[1778663262353,34.42,81285.49,216.9,0.25502,0.00013,23.47768]
[1778663263787,34.42,81285.41,216.9,0.25503,0.00013,23.47812]
[1778663265015,34.42,81285.46,216.9,0.25504,0.00013,23.4786]
[1778663265017,34.42,81285.46,216.9,0.25504,0.00013,23.4786]
[1778663266332,34.42,81284.6,216.9,0.25494,0.00013,23.47338]
[1778663269330,34.42,81284.84,216.9,0.25497,0.00013,23.47508]
[1778663273645,34.43,81284.04,216.9,0.25489,0.00013,23.47089]
[1778663279103,34.43,81284.88,216.9,0.25502,0.00013,23.47745]
[1778663284138,34.43,81284.44,216.9,0.25498,0.00013,23.47542]
[1778663286005,34.43,81284.44,216.9,0.25498,0.00013,23.47558]
[1778663292194,34.44,81283.57,216.9,0.2549,0.00013,23.47112]
[1778663297229,34.44,81283.97,216.9,0.25497,0.00013,23.47452]
[1778663302264,34.44,81282.88,216.9,0.25484,0.00013,23.46835]
[1778663307300,34.45,81282.96,216.9,0.25487,0.00013,23.46972]
[1778663313342,34.45,81282.97,216.9,0.25487,0.00013,23.46679]
[1778663318271,34.45,81282.27,216.9,0.25479,0.00013,23.46297]
[1778663318435,34.45,81282.27,216.9,0.25479,0.00013,23.46297]
[1778663318539,34.45,81282.27,216.9,0.25479,0.00013,23.46297]
[1778663319430,34.45,81273.16,216.9,0.25364,0.00013,23.40446]
[1778663319524,34.45,81273.16,216.9,0.25364,0.00013,23.40446]
[1778663320437,34.45,81269.29,216.9,0.25315,0.00013,23.37972]
[1778663321033,34.45,81268.0,216.9,0.25299,0.00013,23.37165]
[1778663322684,34.45,81267.88,216.9,0.25298,0.00013,23.37115]
[1778663326801,34.47,81265.76,216.9,0.25284,0.00013,23.36354]
[1778663332475,34.48,81265.0,216.9,0.25278,0.00013,23.36059]
[1778663334445,34.48,81264.72,216.9,0.25275,0.00013,23.35907]
[1778663334631,34.48,81264.72,216.9,0.25275,0.00013,23.35907]
[1778663334926,34.48,81264.72,216.9,0.25275,0.00013,23.35907]
[1778663335445,34.48,81269.91,216.9,0.25342,0.00013,23.39285]
[1778663340591,34.49,81273.44,216.9,0.25389,0.00013,23.41671]
[1778663343055,34.49,81271.29,216.9,0.25363,0.00013,23.40355]
[1778663343686,34.49,81271.29,216.9,0.25363,0.00013,23.40355]
[1778663344342,34.49,81271.51,216.9,0.25366,0.00013,23.40522]
[1778663347061,34.5,81266.11,216.9,0.25304,0.00013,23.37339]
[1778663347562,34.5,81266.11,216.9,0.25304,0.00013,23.37339]
[1778663348246,34.5,81265.42,216.9,0.25296,0.00013,23.36922]
[1778663348637,34.5,81265.42,216.9,0.25296,0.00013,23.36922]
[1778663348733,34.5,81261.63,216.9,0.25248,0.00013,23.34503]
[1778663354441,34.5,81257.02,232.7,0.25192,0.00013,23.31625]
[1778663354442,34.5,81257.02,233.5,0.25192,0.00013,23.31625]
[1778663354446,34.5,81257.02,233.5,0.25192,0.00013,23.31625]
[1778663354452,34.5,81257.02,233.5,0.25192,0.00013,23.31625]
[1778663354460,34.5,81257.02,233.5,0.25192,0.00013,23.31625]
[1778663354516,34.5,81257.02,234.6,0.25192,0.00013,23.31625]
[1778663354587,34.5,81257.02,241.6,0.25192,0.00013,23.31625]
[1778663354589,34.5,81257.02,241.6,0.25192,0.00013,23.31625]
[1778663354749,34.5,81257.02,241.6,0.25192,0.00013,23.31625]
[1778663354825,34.5,81256.73,241.6,0.25189,0.00013,23.3146]
[1778663358168,34.53,81256.99,249.3,0.25209,0.00013,23.32443]
[1778663358173,34.53,81256.99,249.3,0.25209,0.00013,23.32443]
[1778663358210,34.53,81256.99,249.5,0.25209,0.00013,23.32443]
[1778663358370,34.53,81256.99,249.7,0.25209,0.00013,23.32443]
[1778663358653,34.53,81256.99,249.7,0.25209,0.00013,23.32443]
[1778663358971,34.53,81256.99,249.7,0.25209,0.00013,23.32443]
[1778663359039,34.53,81256.99,249.7,0.25209,0.00013,23.32443]
[1778663358992,34.54,81254.94,249.7,0.2519,0.00013,23.31492]
[1778663359539,34.54,81254.94,249.7,0.2519,0.00013,23.31492]
[1778663361586,34.62,81254.79,249.9,0.2524,0.00013,23.33917]
[1778663361632,34.62,81254.79,250.1,0.2524,0.00013,23.33917]
[1778663364704,34.7,81245.81,250.3,0.25179,0.00013,23.30668]
[1778663364862,34.7,81245.81,250.5,0.25179,0.00013,23.30668]
[1778663370433,34.8,81243.4,250.5,0.25208,0.00013,23.32037]
[1778663375840,34.81,81250.12,250.5,0.25302,0.00013,23.36522]
[1778663379486,34.92,81251.97,273.6,0.25395,0.00013,23.41088]
[1778663379553,34.92,81251.97,273.6,0.25395,0.00013,23.41088]
[1778663379609,34.92,81251.97,273.6,0.25395,0.00013,23.41088]
[1778663379785,34.92,81251.97,273.6,0.25395,0.00013,23.41088]
[1778663379807,34.96,81252.06,273.6,0.25418,0.00013,23.42178]
[1778663380767,34.96,81252.06,273.6,0.25418,0.00013,23.42178]
[1778663383100,35.02,81250.29,273.6,0.25438,0.00013,23.43106]
[1778663383137,35.02,81250.29,273.6,0.25438,0.00013,23.43106]
[1778663383834,35.05,81250.35,273.6,0.25453,0.00013,23.43809]
[1778663388003,35.06,81250.56,273.6,0.25464,0.00013,23.4435]
[1778663388006,35.06,81250.56,273.6,0.25464,0.00013,23.4435]
[1778663389748,35.06,81250.59,273.6,0.25467,0.00013,23.44513]
[1778663392650,35.06,81250.48,273.6,0.25466,0.00013,23.44484]
[1778663392660,35.06,81250.48,273.6,0.25466,0.00013,23.44484]
[1778663393101,35.06,81250.48,273.6,0.25466,0.00013,23.44484]
[1778663392897,35.07,81251.7,273.6,0.25482,0.00013,23.45269]
[1778663393110,35.07,81251.7,273.6,0.25482,0.00013,23.45269]
[1778663393904,35.07,81252.12,273.6,0.25489,0.00013,23.45599]
[1778663394218,35.07,81252.12,273.6,0.25489,0.00013,23.45599]
[1778663399947,35.07,81253.49,273.6,0.25507,0.00013,23.46541]
[1778663400282,35.07,81253.49,273.6,0.25507,0.00013,23.46541]
[1778663400954,35.07,81253.87,273.6,0.25512,0.00013,23.46792]
[1778663403126,35.07,81255.66,273.6,0.25537,0.00013,23.48046]
[1778663403206,35.07,81255.66,273.6,0.25537,0.00013,23.48046]
[1778663403975,35.08,81254.74,273.6,0.25527,0.00013,23.47525]
[1778663409010,35.08,81256.37,273.6,0.25548,0.00013,23.48601]
[1778663409243,35.08,81256.37,273.6,0.25548,0.00013,23.48601]
[1778663414493,35.08,81256.56,273.6,0.25552,0.00013,23.48762]
[1778663420087,35.08,81256.54,273.6,0.25553,0.00013,23.48798]
[1778663425122,35.08,81252.66,273.6,0.25505,0.00013,23.46396]
[1778663431134,35.08,81249.05,273.6,0.25461,0.00013,23.44161]
[1778663436371,35.09,81243.53,273.6,0.25394,0.00012,23.40531]
[1778663441239,35.1,81253.9,273.6,0.25526,0.00013,23.47179]
[1778663443750,35.1,81254.25,273.6,0.25531,0.00013,23.47409]
[1778663443899,35.1,81254.25,273.6,0.25531,0.00013,23.47409]
[1778663443973,35.1,81252.85,273.6,0.25513,0.00013,23.46534]
[1778663444580,35.1,81252.85,273.6,0.25513,0.00013,23.46534]
[1778663444656,35.1,81252.85,273.6,0.25513,0.00013,23.46534]
[1778663445114,35.1,81252.85,273.6,0.25513,0.00013,23.46534]
[1778663445158,35.1,81253.79,273.6,0.25526,0.00013,23.47148]
[1778663451309,35.1,81253.82,273.6,0.25529,0.00013,23.47306]
[1778663456654,35.1,81253.74,273.6,0.25529,0.00013,23.47288]
[1778663462386,35.11,81244.48,273.6,0.25416,0.00012,23.41611]
[1778663467421,35.11,81247.42,273.6,0.25457,0.00013,23.43655]
[1778663470477,35.11,81248.19,273.6,0.25467,0.00013,23.44164]
[1778663476484,35.12,81248.84,273.6,0.25481,0.00013,23.44837]
[1778663477540,35.12,81248.84,273.6,0.25481,0.00013,23.44837]
[1778663477597,35.12,81248.84,273.6,0.25481,0.00013,23.44837]
[1778663477641,35.12,81247.66,273.6,0.25466,0.00013,23.44102]
[1778663483533,35.13,81249.04,273.6,0.2549,0.00013,23.45286]
[1778663488568,35.15,81246.28,273.6,0.25465,0.00012,23.44008]
[1778663493603,35.15,81246.63,273.6,0.25469,0.00012,23.43926]
[1778663498640,35.16,81248.6,273.6,0.25495,0.00013,23.45265]
[1778663503675,35.16,81248.78,273.6,0.25499,0.00013,23.45469]
[1778663508710,35.16,81248.03,273.6,0.25492,0.00013,23.45085]
[1778663513803,35.16,81246.64,273.6,0.25476,0.00012,23.44284]
[1778663519787,35.17,81245.11,273.6,0.2546,0.00012,23.43456]
[1778663524818,35.17,81245.31,273.6,0.25464,0.00012,23.4366]
[1778663529858,35.18,81244.49,273.6,0.25456,0.00012,23.4326]
[1778663534893,35.18,81244.56,273.6,0.25459,0.00012,23.43402]
[1778663537664,35.18,81241.61,273.6,0.25423,0.00012,23.41581]
[1778663537752,35.18,81241.61,273.6,0.25423,0.00012,23.41581]
[1778663538002,35.18,81241.61,273.6,0.25423,0.00012,23.41581]
[1778663538061,35.18,81241.0,273.6,0.25416,0.00012,23.41217]
[1778663541708,35.18,81237.07,273.6,0.25368,0.00012,23.38773]
[1778663546711,35.18,81236.11,273.6,0.25357,0.00012,23.38236]
[1778663552018,35.19,81233.64,273.6,0.25326,0.00012,23.36364]
[1778663557051,35.19,81236.18,273.6,0.25359,0.00012,23.38043]
[1778663562086,35.19,81235.56,273.6,0.25353,0.00012,23.3772]
[1778663568128,35.19,81231.93,273.6,0.25309,0.00012,23.35518]
[1778663574170,35.2,81234.3,273.6,0.25341,0.00012,23.37114]
[1778663579205,35.2,81232.57,273.6,0.25321,0.00012,23.36098]
[1778663584240,35.2,81234.91,273.6,0.25352,0.00012,23.37657]
[1778663589275,35.21,81233.12,273.6,0.25331,0.00012,23.366]
[1778663594310,35.21,81233.04,273.6,0.25332,0.00012,23.3663]
[1778663600320,35.21,81231.97,273.6,0.2532,0.00012,23.36019]
[1778663609416,35.22,81231.21,273.6,0.25314,0.00012,23.35738]
[1778663614451,35.22,81230.72,273.6,0.25307,0.00012,23.35113]
[1778663621501,35.22,81229.51,273.6,0.25295,0.00012,23.34472]
[1778663626535,35.23,81229.3,273.6,0.25294,0.00012,23.3443]
[1778663632577,35.23,81229.09,273.6,0.25294,0.00012,23.34406]
[1778663638109,35.23,81229.0,273.6,0.25294,0.00012,23.34421]
[1778663644531,35.24,81229.54,273.6,0.25303,0.00012,23.34852]
[1778663650705,35.24,81229.4,273.6,0.25304,0.00012,23.3492]
[1778663656235,35.24,81228.06,273.6,0.25289,0.00012,23.34143]
[1778663660097,35.25,81223.28,273.6,0.25231,0.00012,23.31191]
[1778663666275,35.25,81223.02,273.6,0.2523,0.00012,23.31155]
[1778663670965,35.25,81218.76,273.6,0.2518,0.00012,23.28568]
[1778663671072,35.25,81218.76,273.6,0.2518,0.00012,23.28568]
[1778663671400,35.25,81217.24,273.6,0.25159,0.00012,23.27225]
[1778663671593,35.25,81217.24,273.6,0.25159,0.00012,23.27225]
[1778663672091,35.25,81217.24,273.6,0.25159,0.00012,23.27225]
[1778663672192,35.25,81205.74,273.6,0.25017,0.00012,23.19934]
[1778663674337,35.25,81204.83,273.6,0.25006,0.00012,23.19376]
[1778663674355,35.25,81204.83,273.6,0.25006,0.00012,23.19376]
[1778663679908,35.26,81211.35,273.6,0.25089,0.00012,23.23656]
[1778663684943,35.26,81208.76,273.6,0.25059,0.00012,23.221]
[1778663689978,35.27,81208.87,273.6,0.25063,0.00012,23.22265]
[1778663695391,35.27,81208.74,273.6,0.25062,0.00012,23.22258]
[1778663695396,35.27,81208.74,273.6,0.25062,0.00012,23.22258]
[1778663701228,35.27,81210.73,273.6,0.25089,0.00012,23.23632]
[1778663704225,35.27,81220.49,273.6,0.25211,0.00012,23.29862]
[1778663705409,35.27,81220.81,273.6,0.25215,0.00012,23.30074]
[1778663708732,35.27,81221.76,273.6,0.25228,0.00012,23.30714]
[1778663714201,35.28,81221.22,273.6,0.25222,0.00012,23.30416]
[1778663715819,35.28,81223.05,273.6,0.25245,0.00012,23.31589]
[1778663715931,35.28,81223.05,273.6,0.25245,0.00012,23.31589]
[1778663716437,35.28,81223.2,273.6,0.25247,0.00012,23.31691]
[1778663722002,35.28,81222.67,273.6,0.25242,0.00012,23.31428]
[1778663722020,35.28,81222.67,273.6,0.25242,0.00012,23.31428]
[1778663722103,35.28,81222.67,273.6,0.25243,0.00012,23.31463]
[1778663723647,35.28,81221.65,273.6,0.2523,0.00012,23.30824]
[1778663724550,35.28,81220.56,273.6,0.25217,0.00012,23.30141]
[1778663729802,35.28,81214.38,273.6,0.25141,0.00012,23.26272]
[1778663730318,35.28,81214.38,273.6,0.25141,0.00012,23.26272]
[1778663730375,35.28,81214.38,273.6,0.25141,0.00012,23.26272]
[1778663730420,35.28,81214.13,273.6,0.25138,0.00012,23.26125]
[1778663731929,35.28,81208.6,273.6,0.25068,0.00012,23.22233]
[1778663732308,35.28,81208.6,273.6,0.25068,0.00012,23.22233]
[1778663732397,35.28,81208.6,273.6,0.25068,0.00012,23.22233]
[1778663732401,35.28,81205.76,273.6,0.25033,0.00012,23.20456]
[1778663734291,35.28,81201.98,273.6,0.24987,0.00012,23.18101]
[1778663738319,35.29,81201.58,273.6,0.24984,0.00012,23.17928]
[1778663739430,35.29,81201.58,273.6,0.24984,0.00012,23.17928]
[1778663745279,35.29,81203.73,273.6,0.25013,0.00012,23.19393]
[1778663748105,35.29,81203.48,273.6,0.25011,0.00012,23.19306]
[1778663748503,35.29,81203.48,273.6,0.25011,0.00012,23.19306]
[1778663749591,35.29,81214.06,273.6,0.25142,0.00012,23.26056]
[1778663755446,35.3,81218.24,273.6,0.25195,0.00012,23.28755]
[1778663760480,35.3,81218.29,273.6,0.25197,0.00012,23.28822]
[1778663760966,35.3,81218.29,273.6,0.25197,0.00012,23.28822]
[1778663766522,35.3,81216.87,273.6,0.2518,0.00012,23.27971]
[1778663771146,35.3,81216.62,273.6,0.25177,0.00012,23.27837]
[1778663773571,35.3,81204.79,273.6,0.25032,0.00012,23.20375]
[1778663778847,35.3,81207.64,273.6,0.25069,0.00012,23.22266]
[1778663783284,35.31,81207.92,273.6,0.25074,0.00012,23.22503]
[1778663788913,35.31,81206.59,273.6,0.25059,0.00012,23.21748]
[1778663793354,35.31,81207.88,273.6,0.25073,0.00012,23.22224]
[1778663798746,35.31,81209.46,273.6,0.25095,0.00012,23.23319]
[1778663803694,35.31,81208.97,273.6,0.2509,0.00012,23.23056]
[1778663808816,35.32,81208.67,273.6,0.25088,0.00012,23.22938]
[1778663813851,35.32,81208.43,273.6,0.25086,0.00012,23.22845]
[1778663818886,35.32,81206.76,273.6,0.25066,0.00012,23.21846]
[1778663823921,35.32,81206.93,273.6,0.2507,0.00012,23.22017]
[1778663829963,35.32,81206.62,273.6,0.25067,0.00012,23.21895]
[1778663834998,35.33,81209.08,273.6,0.25099,0.00012,23.23519]
[1778663840037,35.33,81205.74,273.6,0.25059,0.00012,23.21463]
[1778663845072,35.33,81206.54,273.6,0.2507,0.00012,23.22037]
[1778663850107,35.33,81206.4,273.6,0.2507,0.00012,23.2201]
[1778663851788,35.33,81206.57,273.6,0.2507,0.00012,23.21728]
[1778663857299,35.34,81205.33,273.6,0.25056,0.00012,23.21007]
[1778663858745,35.34,81205.8,273.6,0.25062,0.00012,23.21332]
[1778663858792,35.34,81205.8,273.6,0.25062,0.00012,23.21332]
[1778663859361,35.34,81199.66,273.6,0.24987,0.00012,23.17448]
[1778663860086,35.34,81199.66,273.6,0.24987,0.00012,23.17448]
[1778663860179,35.34,81198.39,273.6,0.24971,0.00012,23.16657]
[1778663865214,35.34,81199.39,273.6,0.24985,0.00012,23.1738]
[1778663871256,35.34,81199.44,273.6,0.24988,0.00012,23.17506]
[1778663876293,35.35,81197.33,273.6,0.24964,0.00012,23.16256]
[1778663880499,35.35,81196.86,273.6,0.24959,0.00012,23.16013]
[1778663880600,35.35,81196.69,273.6,0.24957,0.00012,23.15924]
[1778663886363,35.35,81198.3,273.6,0.24978,0.00012,23.16988]
[1778663887336,35.35,81198.3,273.6,0.24978,0.00012,23.16988]
[1778663893412,35.35,81198.39,273.6,0.2498,0.00012,23.17075]
[1778663898622,35.35,81196.41,273.6,0.24956,0.00012,23.15834]
[1778663907730,35.35,81196.36,273.6,0.24956,0.00012,23.15856]
[1778663912159,35.35,81194.01,273.6,0.24927,0.00012,23.14373]
[1778663917581,35.35,81200.67,273.6,0.25008,0.00012,23.18245]
[1778663922616,35.36,81198.73,273.6,0.24984,0.00012,23.17038]
[1778663928658,35.36,81199.07,273.6,0.24989,0.00012,23.17287]
[1778663933693,35.36,81196.36,273.6,0.24956,0.00012,23.15594]
[1778663936877,35.36,81196.37,273.6,0.24957,0.00012,23.15614]
[1778663942756,35.36,81194.45,273.6,0.24934,0.00012,23.1443]
[1778663947791,35.36,81194.7,273.6,0.24937,0.00012,23.14604]
[1778663952826,35.36,81193.12,273.6,0.24918,0.00012,23.13617]
[1778663953945,35.36,81193.12,273.6,0.24918,0.00012,23.13617]
[1778663959875,35.36,81184.11,273.6,0.24808,0.00012,23.0789]
[1778663962677,35.36,81183.8,273.6,0.24804,0.00012,23.07698]
[1778663962741,35.36,81183.11,273.6,0.24796,0.00012,23.07264]
[1778663962896,35.36,81181.18,273.6,0.24772,0.00012,23.0604]
[1778663963946,35.36,81181.18,273.6,0.24772,0.00012,23.0604]
[1778663964699,35.36,81180.2,273.6,0.2476,0.00012,23.05434]
[1778663966295,35.36,81180.36,273.6,0.24763,0.00012,23.05552]
[1778663971959,35.37,81179.76,273.6,0.24755,0.00012,23.04876]
[1778663978192,35.37,81178.16,273.6,0.24737,0.00012,23.03922]
[1778663981605,35.37,81176.1,273.6,0.24713,0.00012,23.02676]
[1778663981612,35.37,81175.24,273.6,0.24703,0.00012,23.02145]
[1778663984998,35.37,81175.19,273.6,0.24704,0.00012,23.02196]
[1778663985050,35.37,81175.87,273.6,0.24713,0.00012,23.02658]
[1778663990085,35.38,81175.98,273.6,0.24716,0.00012,23.02819]
[1778663992471,35.38,81176.13,273.6,0.24718,0.00012,23.02932]
[1778663992473,35.38,81176.13,273.6,0.24718,0.00012,23.02932]
[1778663992609,35.38,81176.13,273.6,0.24718,0.00012,23.02932]
[1778663992709,35.38,81176.13,273.6,0.24718,0.00012,23.0295]
[1778663993214,35.38,81176.13,273.6,0.24718,0.00012,23.0295]
[1778663997816,35.38,81181.35,273.6,0.24785,0.00012,23.06389]
[1778663998145,35.38,81182.05,273.6,0.24794,0.00012,23.06858]
[1778664003176,35.39,81182.86,273.6,0.24806,0.00012,23.07493]
[1778664007353,35.39,81182.89,273.6,0.24808,0.00012,23.07581]
[1778664013246,35.39,81182.67,273.6,0.24808,0.00012,23.07605]
[1778664018594,35.4,81181.12,273.6,0.24791,0.00012,23.06712]
[1778664022619,35.4,81177.53,273.6,0.24749,0.00012,23.04524]
[1778664028355,35.4,81177.82,273.6,0.24756,0.00012,23.04852]
[1778664033390,35.41,81176.53,273.6,0.24739,0.00012,23.03723]
[1778664039432,35.41,81176.4,273.6,0.2474,0.00012,23.03759]
[1778664045477,35.41,81174.96,273.6,0.24725,0.00012,23.02958]
[1778664050512,35.42,81174.35,273.6,0.24719,0.00012,23.0267]
[1778664053806,35.42,81174.05,273.6,0.24717,0.00012,23.02538]
[1778664056600,35.42,81171.01,273.6,0.2468,0.00012,23.00641]
[1778664056675,35.42,81167.77,273.6,0.24641,0.00012,22.98594]
[1778664061741,35.42,81165.42,273.6,0.24614,0.00012,22.97178]
[1778664067631,35.43,81164.95,273.6,0.24612,0.00012,22.97029]
[1778664073673,35.43,81166.22,273.6,0.2463,0.00012,22.97965]
[1778664076110,35.43,81167.17,273.6,0.24642,0.00012,22.98612]
[1778664079219,35.44,81164.72,273.6,0.24613,0.00012,22.97105]
[1778664084745,35.44,81164.66,273.6,0.24615,0.00012,22.9717]
[1778664087828,35.44,81164.26,273.6,0.24611,0.00012,22.96975]
[1778664088779,35.44,81150.1,273.6,0.24439,0.00012,22.87951]
[1778664093658,35.45,81150.48,273.6,0.24443,0.00012,22.87903]
[1778664098852,35.45,81147.78,273.6,0.24413,0.00012,22.86304]
[1778664103887,35.45,81147.8,273.6,0.24416,0.00012,22.86422]
[1778664105845,35.45,81147.8,273.6,0.24416,0.00012,22.86422]
[1778664105846,35.45,81147.8,273.6,0.24416,0.00012,22.86422]
[1778664112424,35.46,81145.44,273.6,0.2439,0.00012,22.85077]
[1778664113866,35.46,81144.09,273.6,0.24375,0.00012,22.84254]
[1778664114373,35.46,81144.09,273.6,0.24375,0.00012,22.84254]
[1778664115982,35.46,81143.6,273.6,0.2437,0.00012,22.83986]
[1778664116968,35.46,81141.51,273.6,0.24345,0.00012,22.82667]
[1778664117416,35.46,81141.51,273.6,0.24345,0.00012,22.82667]
[1778664119590,35.46,81140.75,273.6,0.24337,0.00012,22.82228]
[1778664124822,35.47,81138.27,273.6,0.24309,0.00012,22.80763]
[1778664124823,35.47,81138.27,273.6,0.24309,0.00012,22.80763]
[1778664129343,35.47,81141.28,273.6,0.24348,0.00012,22.82826]
[1778664135281,35.48,81141.15,273.6,0.24349,0.00012,22.8289]
[1778664136398,35.48,81140.77,273.6,0.24345,0.00012,22.8267]
[1778664140636,35.48,81133.66,273.6,0.24261,0.00012,22.78207]
[1778664145712,35.48,81131.23,273.6,0.24235,0.00012,22.76795]
[1778664145855,35.48,81131.23,273.6,0.24235,0.00012,22.76795]
[1778664148180,35.49,81129.75,273.6,0.24219,0.00012,22.75938]
[1778664148211,35.49,81129.75,273.6,0.24219,0.00012,22.75938]
[1778664153614,35.49,81125.81,273.6,0.24172,0.00012,22.73163]
[1778664155058,35.49,81124.8,273.6,0.24161,0.00012,22.72581]
[1778664157810,35.5,81124.63,273.6,0.2416,0.00012,22.72541]
[1778664157818,35.5,81124.63,273.6,0.2416,0.00012,22.72541]
[1778664157844,35.5,81124.63,273.6,0.2416,0.00012,22.72541]
[1778664157861,35.5,81124.63,273.6,0.2416,0.00012,22.72541]
[1778664157921,35.5,81124.63,273.6,0.24161,0.00012,22.72575]
[1778664157956,35.5,81124.63,273.6,0.24161,0.00012,22.72575]
[1778664158753,35.5,81120.84,273.6,0.24116,0.00012,22.70167]
[1778664160016,35.5,81118.65,273.6,0.2409,0.00012,22.68779]
[1778664165685,35.5,81115.19,273.6,0.24051,0.00012,22.66681]
[1778664166839,35.5,81114.83,273.6,0.24047,0.00012,22.66477]
[1778664167337,35.51,81115.24,273.6,0.24053,0.00012,22.66797]
[1778664170050,35.51,81114.92,273.6,0.2405,0.00012,22.66642]
[1778664170096,35.51,81114.92,273.6,0.2405,0.00012,22.66642]
[1778664170196,35.51,81114.92,273.6,0.2405,0.00012,22.66642]
[1778664170346,35.51,81114.92,273.6,0.2405,0.00012,22.66642]
[1778664170354,35.51,81114.92,273.6,0.2405,0.00012,22.66642]
[1778664170409,35.51,81114.92,273.6,0.2405,0.00012,22.66642]
[1778664170688,35.51,81114.92,273.6,0.2405,0.00012,22.66642]
[1778664170712,35.51,81114.92,273.6,0.2405,0.00012,22.66642]
[1778664170783,35.51,81125.62,273.6,0.2418,0.00012,22.73565]
[1778664170978,35.51,81125.62,273.6,0.2418,0.00012,22.73565]
[1778664171551,35.51,81125.62,273.6,0.2418,0.00012,22.73565]
[1778664171643,35.51,81136.4,273.6,0.24311,0.00012,22.80527]
[1778664172341,35.51,81136.4,273.6,0.24311,0.00012,22.80527]
[1778664175442,35.51,81142.66,273.6,0.24388,0.00012,22.84634]
[1778664176474,35.51,81141.61,273.6,0.24376,0.00012,22.83991]
[1778664179409,35.52,81138.27,273.6,0.24338,0.00012,22.81944]
[1778664180626,35.52,81138.17,273.6,0.24337,0.00012,22.81912]
[1778664181843,35.52,81139.17,273.6,0.2435,0.00012,22.82587]
[1778664182652,35.52,81139.67,273.6,0.24357,0.00012,22.82939]
[1778664187876,35.52,81138.75,273.6,0.24349,0.00012,22.82511]
[1778664188213,35.52,81138.75,273.6,0.24349,0.00012,22.82511]
[1778664188215,35.52,81138.75,273.6,0.24349,0.00012,22.82511]
[1778664189345,35.53,81138.75,273.6,0.2435,0.00012,22.82576]
[1778664194148,35.53,81138.52,273.6,0.2435,0.00012,22.82592]
[1778664199562,35.54,81139.14,273.6,0.24362,0.00012,22.83184]
[1778664199950,35.54,81139.14,273.6,0.24362,0.00012,22.83184]
[1778664200192,35.54,81139.14,273.6,0.24362,0.00012,22.83184]
[1778664200569,35.54,81139.29,273.6,0.24364,0.00012,22.83312]
[1778664205604,35.54,81141.49,273.6,0.24394,0.00012,22.84888]
[1778664210641,35.55,81140.63,273.6,0.24387,0.00012,22.84494]
[1778664211205,35.55,81140.63,273.6,0.24387,0.00012,22.84494]
[1778664211648,35.55,81140.09,273.6,0.24378,0.00012,22.83774]
[1778664216683,35.55,81139.13,273.6,0.24369,0.00012,22.83262]
[1778664221920,35.55,81136.73,273.6,0.24341,0.00012,22.81811]
[1778664222725,35.56,81134.34,273.6,0.24313,0.00012,22.80323]
[1778664225101,35.56,81131.13,273.6,0.24275,0.00012,22.7831]
[1778664227162,35.56,81128.52,273.6,0.24245,0.00012,22.76683]
[1778664230168,35.56,81127.95,273.6,0.24239,0.00012,22.76395]
[1778664230256,35.56,81127.95,273.6,0.24239,0.00012,22.76395]
[1778664230633,35.56,81127.95,273.6,0.24239,0.00012,22.76395]
[1778664230733,35.56,81127.95,273.6,0.24239,0.00012,22.76395]
[1778664232320,35.56,81115.54,273.6,0.24091,0.00012,22.68472]
[1778664233343,35.56,81115.22,273.6,0.24088,0.00012,22.68301]
[1778664233369,35.56,81115.22,273.6,0.24088,0.00012,22.68301]
[1778664233803,35.57,81114.95,273.6,0.24085,0.00012,22.68162]
[1778664236178,35.57,81115.1,273.6,0.24088,0.00012,22.68304]
[1778664241887,35.57,81115.28,273.6,0.24093,0.00012,22.68549]
[1778664246922,35.57,81115.23,273.6,0.24094,0.00012,22.68619]
[1778664247003,35.57,81115.23,273.6,0.24094,0.00012,22.68619]
[1778664252964,35.58,81112.51,273.6,0.24064,0.00012,22.66988]
[1778664253061,35.58,81112.51,273.6,0.24064,0.00012,22.66988]
[1778664253069,35.58,81112.51,273.6,0.24064,0.00012,22.66988]
[1778664253971,35.58,81110.77,273.6,0.24043,0.00012,22.65887]
[1778664259006,35.58,81112.27,273.6,0.24063,0.00012,22.66934]
[1778664259255,35.58,81112.27,273.6,0.24063,0.00012,22.66934]
[1778664259726,35.58,81112.27,273.6,0.24063,0.00012,22.66934]
[1778664261953,35.58,81114.27,273.6,0.24088,0.00012,22.68256]
[1778664267041,35.58,81112.35,273.6,0.24066,0.00012,22.67104]
[1778664272532,35.59,81111.98,273.6,0.24061,0.00012,22.66561]
[1778664278948,35.59,81111.66,273.6,0.24059,0.00012,22.66457]
[1778664284215,35.59,81111.85,273.6,0.24063,0.00012,22.66675]
[1778664289339,35.6,81111.06,273.6,0.24055,0.00012,22.6623]
[1778664295262,35.6,81114.37,273.6,0.24097,0.00012,22.68476]
[1778664300297,35.6,81114.1,273.6,0.24095,0.00012,22.6837]
[1778664305564,35.6,81113.8,273.6,0.24093,0.00012,22.68231]
[1778664307873,35.6,81114.04,273.6,0.24096,0.00012,22.68413]
[1778664307952,35.6,81114.99,273.6,0.24108,0.00012,22.69037]
[1778664313400,35.61,81120.74,273.6,0.24179,0.00012,22.72842]
[1778664318435,35.61,81120.92,273.6,0.24183,0.00012,22.73045]
[1778664324477,35.61,81120.29,273.6,0.24177,0.00012,22.72751]
[1778664329512,35.62,81114.86,273.6,0.24114,0.00012,22.69367]
[1778664332832,35.62,81114.55,273.6,0.24109,0.00012,22.68807]
[1778664332839,35.62,81114.55,273.6,0.24109,0.00012,22.68807]
[1778664332901,35.62,81114.95,273.6,0.24114,0.00012,22.69086]
[1778664333842,35.62,81114.95,273.6,0.24114,0.00012,22.69086]
[1778664339582,35.62,81110.15,273.6,0.24057,0.00012,22.66062]
[1778664344604,35.62,81110.9,273.6,0.24067,0.00012,22.6657]
[1778664344863,35.62,81110.75,273.6,0.24065,0.00012,22.6648]
[1778664350659,35.62,81110.77,273.6,0.24067,0.00012,22.66573]
[1778664355694,35.63,81110.82,273.6,0.24069,0.00012,22.66673]
[1778664360502,35.63,81110.2,273.6,0.24063,0.00012,22.66327]
[1778664362321,35.63,81119.83,273.6,0.24179,0.00012,22.72538]
[1778664370800,35.63,81119.77,273.6,0.24179,0.00012,22.7256]
[1778664375835,35.63,81120.42,273.6,0.24188,0.00012,22.73013]
[1778664380870,35.63,81120.7,273.6,0.24192,0.00012,22.73228]
[1778664381698,35.63,81120.7,273.6,0.24192,0.00012,22.73228]
[1778664382058,35.63,81120.7,273.6,0.24192,0.00012,22.73228]
[1778664381877,35.63,81119.94,273.6,0.24183,0.00012,22.72748]
[1778664386912,35.63,81124.83,273.6,0.24242,0.00012,22.75882]
[1778664387300,35.63,81124.83,273.6,0.24242,0.00012,22.75882]
[1778664387306,35.63,81124.83,273.6,0.24242,0.00012,22.75882]
[1778664387493,35.63,81124.83,273.6,0.24242,0.00012,22.75882]
[1778664387511,35.63,81124.83,273.6,0.24242,0.00012,22.75882]
[1778664388076,35.63,81135.39,273.6,0.24369,0.00012,22.82637]
[1778664393961,35.63,81139.5,273.6,0.24417,0.00012,22.84898]
[1778664394812,35.63,81139.5,273.6,0.24417,0.00012,22.84898]
[1778664398062,35.63,81134.0,273.6,0.24351,0.00012,22.81416]
[1778664399856,35.63,81134.05,273.6,0.24352,0.00012,22.81474]
[1778664399861,35.63,81134.05,273.6,0.24352,0.00012,22.81474]
[1778664399899,35.63,81134.05,273.6,0.24352,0.00012,22.81474]
[1778664399903,35.63,81134.05,273.6,0.24352,0.00012,22.81474]
[1778664399989,35.63,81134.05,273.6,0.24352,0.00012,22.81474]
[1778664400058,35.64,81133.95,273.6,0.24351,0.00012,22.81423]
[1778664400747,35.64,81133.95,273.6,0.24351,0.00012,22.81423]
[1778664406051,35.64,81134.18,273.6,0.24354,0.00012,22.81568]
[1778664413102,35.64,81135.29,273.6,0.24367,0.00012,22.82277]
[1778664415649,35.64,81136.99,273.6,0.24388,0.00012,22.83363]
[1778664421158,35.64,81138.66,273.6,0.24408,0.00012,22.84424]
[1778664426201,35.63,81139.45,273.6,0.24417,0.00012,22.84917]
[1778664431208,35.63,81139.55,273.6,0.24418,0.00012,22.8497]
[1778664436268,35.63,81139.4,273.6,0.24416,0.00012,22.84857]
[1778664441303,35.63,81139.76,273.6,0.2442,0.00012,22.85074]
[1778664446338,35.63,81139.74,273.6,0.2442,0.00012,22.85047]
[1778664451373,35.63,81140.42,273.6,0.24425,0.00012,22.85061]
[1778664453076,35.63,81140.42,273.6,0.24425,0.00012,22.85061]
[1778664453098,35.63,81139.93,273.6,0.24419,0.00012,22.84745]
[1778664454694,35.63,81141.03,273.6,0.24432,0.00012,22.85451]
[1778664454795,35.63,81141.54,273.6,0.24438,0.00012,22.85779]
[1778664460436,35.63,81143.1,273.6,0.24457,0.00012,22.86743]
[1778664465027,35.63,81143.13,273.6,0.24457,0.00012,22.86746]
[1778664470387,35.63,81142.65,273.6,0.2445,0.00012,22.86413]
[1778664476548,35.63,81142.38,273.6,0.24447,0.00012,22.8622]
[1778664481584,35.63,81143.49,273.6,0.2446,0.00012,22.86917]
[1778664486618,35.63,81144.17,273.6,0.24468,0.00012,22.8734]
[1778664491653,35.63,81144.15,273.6,0.24468,0.00012,22.87318]
[1778664496339,35.63,81144.46,273.6,0.24471,0.00012,22.8751]
[1778664496379,35.63,81144.46,273.6,0.24471,0.00012,22.8751]
[1778664496688,35.63,81147.69,273.6,0.2451,0.00012,22.89568]
[1778664498089,35.63,81147.69,273.6,0.2451,0.00012,22.89568]
[1778664498090,35.63,81147.69,273.6,0.2451,0.00012,22.89568]
[1778664498301,35.63,81149.87,273.6,0.24537,0.00012,22.90968]
[1778664502636,35.63,81152.28,273.6,0.24567,0.00012,22.92536]
[1778664507765,35.63,81152.06,273.6,0.24565,0.00012,22.92449]
[1778664512800,35.63,81150.89,273.6,0.24549,0.00012,22.91351]
[1778664517835,35.64,81150.71,273.6,0.24548,0.00012,22.91293]
[1778664522870,35.64,81150.92,273.6,0.24552,0.00012,22.91484]
[1778664523458,35.64,81150.92,273.6,0.24552,0.00012,22.91484]
[1778664523582,35.64,81150.92,273.6,0.24552,0.00012,22.91484]
[1778664528982,35.64,81151.04,273.6,0.24554,0.00012,22.91582]
[1778664534444,35.64,81154.43,273.6,0.24595,0.00012,22.93737]
[1778664539990,35.64,81153.3,273.6,0.24581,0.00012,22.9302]
[1778664545025,35.64,81155.44,273.6,0.24607,0.00012,22.9438]
[1778664550060,35.64,81155.19,273.6,0.24604,0.00012,22.94215]
[1778664555095,35.64,81154.89,273.6,0.246,0.00012,22.94018]
[1778664560130,35.64,81153.45,273.6,0.24583,0.00012,22.93102]
[1778664565166,35.64,81153.19,273.6,0.2458,0.00012,22.92939]
[1778664568975,35.64,81151.78,273.6,0.24563,0.00012,22.92045]
[1778664569200,35.64,81151.78,273.6,0.24563,0.00012,22.92045]
[1778664569292,35.64,81154.39,273.6,0.24595,0.00012,22.93707]
[1778664569384,35.64,81154.39,273.6,0.24595,0.00012,22.93707]
[1778664572923,35.64,81151.25,273.6,0.24553,0.00012,22.91291]
[1778664573164,35.64,81151.25,273.6,0.24553,0.00012,22.91291]
[1778664573168,35.64,81151.25,273.6,0.24553,0.00012,22.91291]
[1778664573193,35.64,81151.25,273.6,0.24553,0.00012,22.91291]
[1778664573224,35.64,81151.25,273.6,0.24553,0.00012,22.91291]
[1778664573691,35.64,81148.43,273.6,0.24519,0.00012,22.89493]
[1778664575642,35.64,81142.95,273.6,0.24453,0.00012,22.85988]
[1778664581279,35.64,81141.05,273.6,0.24429,0.00012,22.84754]
[1778664583622,35.64,81141.45,273.6,0.24434,0.00012,22.85003]
[1778664585676,35.64,81140.98,273.6,0.24428,0.00012,22.84697]
[1778664591349,35.64,81140.9,273.6,0.24428,0.00012,22.84667]
[1778664596388,35.64,81142.1,273.6,0.24442,0.00012,22.85456]
[1778664601423,35.64,81141.57,273.6,0.24437,0.00012,22.8514]
[1778664604311,35.64,81141.78,273.6,0.24439,0.00012,22.85278]
[1778664607434,35.64,81149.92,273.6,0.24538,0.00012,22.90478]
[1778664607637,35.64,81149.92,273.6,0.24538,0.00012,22.90478]
[1778664608330,35.64,81149.92,273.6,0.24538,0.00012,22.90478]
[1778664614116,35.64,81154.67,273.6,0.24595,0.00012,22.93483]
[1778664619551,35.64,81154.58,273.6,0.24594,0.00012,22.93401]
[1778664624586,35.64,81153.9,273.6,0.24585,0.00012,22.92957]
[1778664629621,35.64,81156.44,273.6,0.24616,0.00012,22.94556]
[1778664632877,35.64,81156.61,273.6,0.24615,0.00012,22.94249]
[1778664635296,35.64,81156.66,273.6,0.24615,0.00012,22.9427]
[1778664635513,35.64,81157.28,273.6,0.24623,0.00012,22.94659]
[1778664635515,35.64,81157.28,273.6,0.24623,0.00012,22.94659]
[1778664635981,35.63,81159.1,273.6,0.24645,0.00012,22.95809]
[1778664637853,35.63,81159.88,273.6,0.24654,0.00012,22.96299]
[1778664643272,35.63,81161.93,273.6,0.24678,0.00012,22.97563]
[1778664646382,35.63,81163.42,273.6,0.24696,0.00012,22.98481]
[1778664646546,35.63,81163.41,273.6,0.24696,0.00012,22.98465]
[1778664646740,35.63,81162.87,273.6,0.24689,0.00012,22.98113]
[1778664651775,35.63,81162.87,273.6,0.24688,0.00012,22.98073]
[1778664656597,35.63,81165.61,273.6,0.24721,0.00012,22.99773]
[1778664656913,35.63,81163.86,273.6,0.24699,0.00012,22.98653]
[1778664658271,35.63,81163.86,273.6,0.24699,0.00012,22.98653]
[1778664658299,35.63,81163.86,273.6,0.24699,0.00012,22.98653]
[1778664658306,35.63,81163.86,273.6,0.24699,0.00012,22.98653]
[1778664658330,35.63,81162.98,273.6,0.24688,0.00012,22.98084]
[1778664658549,35.63,81162.98,273.6,0.24688,0.00012,22.98084]
[1778664658579,35.63,81162.98,273.6,0.24688,0.00012,22.98084]
[1778664659253,35.63,81162.98,273.6,0.24688,0.00012,22.98084]
[1778664659297,35.63,81149.41,273.6,0.24523,0.00012,22.89444]
[1778664664866,35.63,81149.27,273.6,0.24521,0.00012,22.89344]
[1778664669901,35.63,81149.75,273.6,0.24527,0.00012,22.89633]
[1778664674936,35.63,81149.59,273.6,0.24524,0.00012,22.89513]
[1778664676259,35.63,81149.59,273.6,0.24524,0.00012,22.89513]
[1778664681624,35.63,81151.2,273.6,0.24543,0.00012,22.90515]
[1778664683017,35.63,81149.22,273.6,0.24519,0.00012,22.89249]
[1778664684943,35.63,81149.35,273.6,0.24521,0.00012,22.89325]
[1778664690046,35.63,81149.79,273.6,0.24526,0.00012,22.89582]
[1778664695081,35.62,81149.6,273.6,0.2452,0.00012,22.89038]
[1778664700116,35.62,81152.88,273.6,0.2456,0.00012,22.91102]
[1778664705151,35.62,81150.71,273.6,0.24533,0.00012,22.89694]
[1778664710186,35.62,81151.15,273.6,0.24538,0.00012,22.89956]
[1778664715221,35.62,81152.94,273.6,0.24559,0.00012,22.91075]
[1778664720256,35.62,81153.27,273.6,0.24562,0.00012,22.91259]
[1778664720536,35.62,81153.27,273.6,0.24562,0.00012,22.91259]
[1778664722271,35.62,81155.49,273.6,0.24589,0.00012,22.92667]
[1778664724634,35.62,81157.16,273.6,0.24609,0.00012,22.93705]
[1778664725661,35.62,81157.36,273.6,0.24611,0.00012,22.93824]
[1778664727339,35.62,81157.39,273.6,0.24612,0.00012,22.93835]
[1778664728978,35.62,81158.36,273.6,0.24623,0.00012,22.94433]
[1778664730079,35.62,81157.99,273.6,0.24618,0.00012,22.94189]
[1778664730440,35.62,81157.99,273.6,0.24618,0.00012,22.94189]
[1778664730326,35.62,81164.53,273.6,0.24698,0.00012,22.98334]
[1778664730536,35.62,81164.53,273.6,0.24698,0.00012,22.98334]
[1778664731301,35.62,81164.53,273.6,0.24698,0.00012,22.98334]
[1778664731332,35.62,81164.53,273.6,0.24698,0.00012,22.98334]
[1778664731333,35.62,81181.12,273.6,0.249,0.00012,23.08829]
[1778664733204,35.62,81185.64,273.6,0.24955,0.00012,23.11681]
[1778664733253,35.62,81185.64,273.6,0.24955,0.00012,23.11681]
[1778664733383,35.62,81185.64,273.6,0.24955,0.00012,23.11681]
[1778664734205,35.62,81185.94,273.6,0.24959,0.00012,23.11866]
[1778664734221,35.62,81185.94,273.6,0.24959,0.00012,23.11866]
[1778664734359,35.62,81185.94,273.6,0.24959,0.00012,23.11866]
[1778664734381,35.62,81185.94,273.6,0.24959,0.00012,23.11866]
[1778664734392,35.62,81185.94,273.6,0.24959,0.00012,23.11866]
[1778664734690,35.62,81189.27,273.6,0.25,0.00012,23.13962]
[1778664734812,35.62,81189.27,273.6,0.25,0.00012,23.13962]
[1778664737822,35.62,81198.36,273.6,0.2511,0.00012,23.19654]
[1778664741408,35.62,81208.48,273.6,0.25234,0.00012,23.25952]
[1778664741497,35.62,81208.48,273.6,0.25234,0.00012,23.25952]
[1778664741755,35.62,81208.48,273.6,0.25234,0.00012,23.25952]
[1778664741770,35.62,81208.48,273.6,0.25234,0.00012,23.25952]
[1778664742199,35.62,81208.48,273.6,0.25234,0.00012,23.25952]
[1778664747450,35.61,81207.65,273.6,0.25221,0.00012,23.25312]
[1778664747877,35.61,81207.65,273.6,0.25221,0.00012,23.25312]
[1778664751877,35.61,81207.15,273.6,0.25211,0.00012,23.2452]
[1778664757521,35.61,81206.56,273.6,0.25201,0.00012,23.24044]
[1778664760056,35.6,81206.98,273.6,0.25206,0.00012,23.24291]
[1778664760163,35.6,81206.98,273.6,0.25206,0.00012,23.24291]
[1778664760272,35.6,81207.11,273.6,0.25207,0.00012,23.24338]
[1778664765976,35.6,81199.61,273.6,0.25113,0.00012,23.19557]
[1778664766074,35.6,81198.67,273.6,0.25101,0.00012,23.18934]
[1778664767591,35.6,81208.93,273.6,0.25227,0.00012,23.2537]
[1778664773137,35.6,81210.69,273.6,0.25247,0.00012,23.26393]
[1778664773139,35.6,81210.69,273.6,0.25247,0.00012,23.26393]
[1778664773167,35.6,81210.69,273.6,0.25247,0.00012,23.26393]
[1778664774985,35.6,81211.57,273.6,0.25257,0.00012,23.26913]
[1778664777285,35.6,81220.34,273.6,0.25365,0.00012,23.32368]
[1778664777288,35.6,81220.34,273.6,0.25365,0.00012,23.32368]
[1778664778309,35.59,81222.28,273.6,0.25388,0.00012,23.33558]
[1778664778639,35.59,81223.5,273.6,0.25403,0.00012,23.34304]
[1778664779605,35.59,81228.06,273.6,0.25459,0.00012,23.37134]
[1778664780069,35.59,81228.06,273.6,0.25459,0.00012,23.37134]
[1778664780170,35.59,81230.13,273.6,0.25484,0.00012,23.38405]
[1778664781763,35.59,81231.22,273.6,0.25498,0.00012,23.39114]
[1778664782992,35.59,81233.89,273.6,0.25532,0.00012,23.40806]
[1778664783050,35.59,81233.89,273.6,0.25532,0.00012,23.40806]
[1778664783255,35.59,81233.89,273.6,0.25532,0.00012,23.40806]
[1778664785073,35.6,81239.28,273.6,0.256,0.00012,23.44211]
[1778664785790,35.6,81247.64,273.6,0.25704,0.00012,23.49424]
[1778664785848,35.6,81247.64,273.6,0.25704,0.00012,23.49424]
[1778664786222,35.6,81253.57,273.6,0.25779,0.00012,23.53115]
[1778664788351,35.6,81253.76,273.6,0.25781,0.00012,23.53256]
[1778664788507,35.6,81253.76,273.6,0.25781,0.00012,23.53256]
[1778664788529,35.6,81253.49,273.6,0.25779,0.00012,23.53113]
[1778664792253,35.6,81253.38,273.6,0.25778,0.00012,23.53097]
[1778664797806,35.61,81246.59,273.6,0.25697,0.00012,23.49023]
[1778664802841,35.61,81243.86,273.6,0.25665,0.00012,23.4743]
[1778664806274,35.61,81239.59,273.6,0.25613,0.00012,23.44823]
[1778664807866,35.61,81236.58,273.6,0.25576,0.00012,23.43001]
[1778664807923,35.61,81236.58,273.6,0.25576,0.00012,23.43001]
[1778664810971,35.61,81235.62,273.6,0.25566,0.00012,23.42482]
[1778664812264,35.62,81234.86,273.6,0.25555,0.00012,23.41633]
[1778664812749,35.62,81234.59,273.6,0.25552,0.00012,23.41492]
[1778664813073,35.62,81234.59,273.6,0.25552,0.00012,23.41492]
[1778664813514,35.62,81234.59,273.6,0.25552,0.00012,23.41492]
[1778664814317,35.62,81234.24,273.6,0.25548,0.00012,23.41302]
[1778664817095,35.62,81226.92,273.6,0.25459,0.00012,23.36834]
[1778664817133,35.62,81226.92,273.6,0.25459,0.00012,23.36834]
[1778664817166,35.62,81226.92,273.6,0.25459,0.00012,23.36834]
[1778664817302,35.62,81226.83,273.6,0.25459,0.00012,23.36811]
[1778664818749,35.62,81224.08,273.6,0.25425,0.00012,23.35109]
[1778664824006,35.62,81216.03,273.6,0.25325,0.00012,23.30043]
[1778664824046,35.62,81216.03,273.6,0.25325,0.00012,23.30043]
[1778664824263,35.62,81216.03,273.6,0.25325,0.00012,23.30043]
[1778664825494,35.62,81205.35,273.6,0.25193,0.00012,23.23348]
[1778664830816,35.62,81207.44,273.6,0.2522,0.00012,23.24714]
[1778664834319,35.62,81207.39,273.6,0.2522,0.00012,23.24717]
[1778664840101,35.62,81211.9,273.6,0.25275,0.00012,23.27515]
[1778664840613,35.62,81211.9,273.6,0.25275,0.00012,23.27515]
[1778664846143,35.62,81208.96,273.6,0.25238,0.00012,23.25642]
[1778664851178,35.62,81208.28,273.6,0.2523,0.00012,23.252]
[1778664854724,35.62,81208.66,273.6,0.25234,0.00012,23.2543]
[1778664856240,35.62,81207.81,273.6,0.25224,0.00012,23.24895]
[1778664856474,35.62,81207.81,273.6,0.25224,0.00012,23.24895]
[1778664862255,35.62,81207.02,273.6,0.25214,0.00012,23.24395]
[1778664863025,35.62,81207.02,273.6,0.25214,0.00012,23.24395]
[1778664863031,35.62,81207.02,273.6,0.25214,0.00012,23.24395]
[1778664864106,35.62,81205.57,273.6,0.25196,0.00012,23.23486]
[1778664869304,35.62,81205.05,273.6,0.2519,0.00012,23.23168]
[1778664874340,35.62,81205.66,273.6,0.25195,0.00012,23.23154]
[1778664879375,35.62,81205.4,273.6,0.25192,0.00012,23.22998]
[1778664881107,35.62,81205.47,273.6,0.25193,0.00012,23.23044]
[1778664886424,35.62,81208.7,273.6,0.25232,0.00012,23.25071]
[1778664890427,35.62,81208.68,273.6,0.25232,0.00012,23.25057]
[1778664893481,35.62,81206.82,273.6,0.25209,0.00012,23.23889]
[1778664899515,35.62,81216.01,273.6,0.25324,0.00012,23.29708]
[1778664904550,35.62,81221.24,273.6,0.25389,0.00012,23.33016]
[1778664906583,35.62,81222.87,273.6,0.25409,0.00012,23.3404]
[1778664906637,35.63,81224.02,273.6,0.25424,0.00012,23.34762]
[1778664907474,35.63,81224.02,273.6,0.25424,0.00012,23.34762]
[1778664912606,35.63,81228.11,273.6,0.25479,0.00012,23.37536]
[1778664914059,35.63,81228.76,273.6,0.25488,0.00012,23.37977]
[1778664915073,35.63,81229.57,273.6,0.25499,0.00012,23.38517]
[1778664915223,35.63,81229.57,273.6,0.25499,0.00012,23.38517]
[1778664920665,35.64,81234.21,273.6,0.2556,0.00012,23.41599]
[1778664924650,35.64,81234.06,273.6,0.25559,0.00012,23.41566]
[1778664924750,35.64,81232.93,273.6,0.25546,0.00012,23.40894]
[1778664924751,35.65,81233.74,273.6,0.25557,0.00012,23.41428]
[1778664930604,35.65,81233.59,273.6,0.25557,0.00012,23.41416]
[1778664935773,35.65,81230.33,273.6,0.25516,0.00012,23.39106]
[1778664940808,35.66,81235.37,273.6,0.25581,0.00012,23.42337]
[1778664945805,35.66,81232.75,273.6,0.2555,0.00012,23.40774]
[1778664950879,35.66,81226.61,273.6,0.25476,0.00012,23.37072]
[1778664955289,35.66,81230.16,273.6,0.25521,0.00012,23.39344]
[1778664955297,35.66,81230.16,273.6,0.25521,0.00012,23.39344]
[1778664955357,35.66,81230.16,273.6,0.25521,0.00012,23.39344]
[1778664955477,35.66,81230.16,273.6,0.25521,0.00012,23.39344]
[1778664956232,35.66,81229.66,273.6,0.25515,0.00012,23.39052]
[1778664956375,35.66,81229.66,273.6,0.25515,0.00012,23.39052]
[1778664956482,35.67,81245.12,273.6,0.25707,0.00012,23.48665]
[1778664957940,35.67,81249.58,273.6,0.25763,0.00012,23.51437]
[1778664958593,35.67,81249.58,273.6,0.25763,0.00012,23.51437]
[1778664962176,35.67,81248.52,273.6,0.25751,0.00012,23.50824]
[1778664962196,35.67,81248.52,273.6,0.25751,0.00012,23.50824]
[1778664962347,35.67,81248.52,273.6,0.25751,0.00012,23.50824]
[1778664962411,35.67,81249.53,273.6,0.25764,0.00012,23.5146]
[1778664963686,35.67,81249.53,273.6,0.25764,0.00012,23.5146]
[1778664966820,35.67,81263.35,273.6,0.25938,0.00012,23.60067]
[1778664968213,35.67,81260.68,273.6,0.25905,0.00012,23.58443]
[1778664968598,35.67,81260.68,273.6,0.25905,0.00012,23.58443]
[1778664969210,35.67,81256.37,273.6,0.25851,0.00012,23.55809]
[1778664975048,35.68,81258.57,273.6,0.25882,0.00012,23.5732]
[1778664980083,35.68,81257.16,273.6,0.25867,0.00012,23.56564]
[1778664985223,35.68,81257.67,273.6,0.25875,0.00012,23.56969]
[1778664986265,35.69,81257.56,273.6,0.25874,0.00012,23.56924]
[1778664986333,35.69,81257.56,273.6,0.25874,0.00012,23.56924]
[1778664991354,35.69,81250.88,273.6,0.25793,0.00012,23.529]
[1778664991776,35.69,81249.55,273.6,0.25775,0.00012,23.51697]
[1778664995223,35.69,81247.92,273.6,0.25756,0.00012,23.50754]
[1778664995255,35.69,81247.9,273.6,0.25756,0.00012,23.50763]
[1778664996667,35.69,81247.9,273.6,0.25756,0.00012,23.50763]
[1778664996933,35.69,81247.91,273.6,0.25756,0.00012,23.50781]
[1778664996935,35.69,81247.91,273.6,0.25756,0.00012,23.50781]
[1778665003311,35.7,81249.08,273.6,0.25772,0.00012,23.51582]
[1778665006174,35.7,81248.58,273.6,0.25767,0.00012,23.51296]
[1778665006332,35.7,81248.39,273.6,0.25765,0.00012,23.5119]
[1778665011367,35.7,81254.43,273.6,0.25841,0.00012,23.54976]
[1778665011899,35.7,81254.43,273.6,0.25841,0.00012,23.54976]
[1778665012374,35.7,81254.53,273.6,0.25842,0.00012,23.55047]
[1778665013535,35.7,81254.53,273.6,0.25842,0.00012,23.55047]
[1778665013639,35.7,81254.53,273.6,0.25842,0.00012,23.55047]
[1778665014572,35.7,81254.66,273.6,0.25844,0.00012,23.55143]
[1778665015675,35.7,81255.94,273.6,0.25861,0.00012,23.55956]
[1778665015703,35.7,81255.94,273.6,0.25861,0.00012,23.55956]
[1778665015767,35.7,81255.94,273.6,0.25861,0.00012,23.55956]
[1778665016386,35.7,81256.68,273.6,0.2587,0.00012,23.56435]
[1778665019310,35.7,81256.22,273.6,0.25866,0.00012,23.56221]
[1778665022528,35.71,81257.33,273.6,0.25881,0.00012,23.56972]
[1778665023767,35.71,81256.78,273.6,0.25875,0.00012,23.56656]
[1778665024367,35.71,81257.71,273.6,0.25887,0.00012,23.57251]
[1778665024468,35.71,81257.71,273.6,0.25887,0.00012,23.57251]
[1778665026429,35.71,81257.42,273.6,0.25884,0.00012,23.57108]
[1778665026461,35.71,81257.42,273.6,0.25884,0.00012,23.57108]
[1778665028323,35.71,81257.67,273.6,0.25888,0.00012,23.57297]
[1778665033074,35.71,81257.55,273.6,0.25889,0.00012,23.57334]
[1778665033686,35.71,81257.55,273.6,0.25889,0.00012,23.57334]
[1778665039566,35.72,81257.13,273.6,0.25887,0.00012,23.5723]
[1778665044711,35.72,81261.51,273.6,0.25943,0.00012,23.60007]
[1778665046094,35.72,81267.18,273.6,0.26015,0.00012,23.6352]
[1778665046191,35.72,81267.18,273.6,0.26015,0.00012,23.6352]
[1778665046355,35.72,81267.18,273.6,0.26015,0.00012,23.6352]
[1778665051651,35.73,81270.47,273.6,0.26055,0.00012,23.65215]
[1778665054230,35.73,81268.76,273.6,0.26034,0.00012,23.64193]
[1778665056600,35.73,81270.06,273.6,0.26051,0.00012,23.65018]
[1778665056672,35.73,81270.06,273.6,0.26051,0.00012,23.65018]
[1778665057666,35.73,81270.95,273.6,0.26062,0.00012,23.65575]
[1778665058318,35.73,81270.43,273.6,0.26056,0.00012,23.65269]
[1778665060594,35.73,81270.04,273.6,0.26052,0.00012,23.65056]
[1778665062919,35.73,81270.42,273.6,0.26057,0.00012,23.6533]
[1778665068770,35.73,81267.54,273.6,0.26023,0.00012,23.63645]
[1778665073805,35.74,81261.06,273.6,0.25944,0.00012,23.59747]
[1778665078840,35.74,81267.57,273.6,0.26027,0.00012,23.63824]
[1778665083875,35.74,81271.05,273.6,0.26072,0.00012,23.66021]
[1778665088911,35.74,81270.74,273.6,0.26069,0.00012,23.65888]
[1778665092352,35.74,81269.61,273.6,0.26056,0.00012,23.65219]
[1778665092465,35.74,81269.61,273.6,0.26056,0.00012,23.65219]
[1778665097974,35.75,81265.3,273.6,0.26003,0.00012,23.62619]
[1778665102797,35.75,81268.1,273.6,0.26038,0.00012,23.64357]
[1778665112074,35.75,81260.74,273.6,0.25945,0.00012,23.59511]
[1778665117109,35.75,81260.63,273.6,0.25945,0.00012,23.595]
[1778665122146,35.75,81259.94,273.6,0.25938,0.00012,23.59135]
[1778665127181,35.75,81259.86,273.6,0.25938,0.00012,23.59148]
[1778665132216,35.76,81256.44,273.6,0.25897,0.00012,23.57112]
[1778665133198,35.76,81256.44,273.6,0.25897,0.00012,23.57112]
[1778665133238,35.76,81256.44,273.6,0.25897,0.00012,23.57112]
[1778665133261,35.76,81256.44,273.6,0.25897,0.00012,23.57112]
[1778665133914,35.76,81256.44,273.6,0.25897,0.00012,23.57112]
[1778665133287,35.76,81254.14,273.6,0.25869,0.00012,23.55713]
[1778665134351,35.76,81254.14,273.6,0.25869,0.00012,23.55713]
[1778665135231,35.76,81245.48,273.6,0.25761,0.00012,23.50397]
[1778665136268,35.76,81243.26,273.6,0.25734,0.00012,23.49049]
[1778665137676,35.76,81243.99,273.6,0.25744,0.00012,23.49521]
[1778665143294,35.76,81242.9,273.6,0.25733,0.00012,23.48996]
[1778665144664,35.76,81242.9,273.6,0.25733,0.00012,23.48996]
[1778665144819,35.76,81242.9,273.6,0.25733,0.00012,23.48996]
[1778665144907,35.77,81242.98,273.6,0.25735,0.00012,23.49066]
[1778665145660,35.77,81242.98,273.6,0.25735,0.00012,23.49066]
[1778665146855,35.77,81242.84,273.6,0.25733,0.00012,23.48989]
[1778665147298,35.77,81242.42,273.6,0.25728,0.00012,23.48739]
[1778665147781,35.77,81242.42,273.6,0.25728,0.00012,23.48739]
[1778665148257,35.77,81242.25,273.6,0.25726,0.00012,23.48643]
[1778665151766,35.77,81242.02,273.6,0.25724,0.00012,23.48528]
[1778665152206,35.77,81241.74,273.6,0.25721,0.00012,23.48364]
[1778665154165,35.77,81242.65,273.6,0.25732,0.00012,23.48943]
[1778665154245,35.77,81242.65,273.6,0.25732,0.00012,23.48943]
[1778665154283,35.77,81242.65,273.6,0.25732,0.00012,23.48943]
[1778665154327,35.77,81242.65,273.6,0.25732,0.00012,23.48943]
[1778665154536,35.77,81244.25,273.6,0.25752,0.00012,23.49937]
[1778665155027,35.77,81244.25,273.6,0.25752,0.00012,23.49937]
[1778665160413,35.77,81253.61,273.6,0.25872,0.00012,23.55842]
[1778665165448,35.78,81256.42,273.6,0.25909,0.00012,23.57671]
[1778665170484,35.78,81257.48,273.6,0.25924,0.00012,23.58415]
[1778665171249,35.78,81257.48,273.6,0.25924,0.00012,23.58415]
[1778665171610,35.78,81257.48,273.6,0.25924,0.00012,23.58415]
[1778665173292,35.78,81258.36,273.6,0.25933,0.00012,23.58589]
[1778665178539,35.78,81259.3,273.6,0.25947,0.00012,23.59259]
[1778665183576,35.79,81259.3,273.6,0.25948,0.00012,23.59338]
[1778665186497,35.79,81261.43,273.6,0.25975,0.00012,23.60673]
[1778665191632,35.79,81261.89,273.6,0.25983,0.00012,23.61037]
[1778665196667,35.79,81260.95,273.6,0.25973,0.00012,23.60527]
[1778665201702,35.8,81261.03,273.6,0.25975,0.00012,23.60643]
[1778665205250,35.8,81261.48,273.6,0.25981,0.00012,23.60957]
[1778665210765,35.8,81261.76,273.6,0.25987,0.00012,23.61203]
[1778665215800,35.8,81261.67,273.6,0.25987,0.00012,23.61209]
[1778665220234,35.8,81258.58,273.6,0.25949,0.00012,23.59367]
[1778665225871,35.81,81258.09,273.6,0.25945,0.00012,23.59152]
[1778665230907,35.81,81259.3,273.6,0.25962,0.00012,23.59965]
[1778665232921,35.81,81247.69,273.6,0.25816,0.00012,23.52467]
[1778665237956,35.81,81246.93,273.6,0.25808,0.00012,23.52109]
[1778665242992,35.82,81246.44,273.6,0.25805,0.00012,23.51915]
[1778665247657,35.82,81246.34,273.6,0.25805,0.00012,23.51916]
[1778665247671,35.82,81246.34,273.6,0.25805,0.00012,23.51916]
[1778665248028,35.82,81245.29,273.6,0.25793,0.00012,23.51312]
[1778665253382,35.82,81244.6,273.6,0.25785,0.00012,23.50932]
[1778665253482,35.82,81244.6,273.6,0.25785,0.00012,23.50932]
[1778665253563,35.82,81244.55,273.6,0.25785,0.00012,23.50923]
[1778665255078,35.82,81255.59,273.6,0.25922,0.00012,23.57721]
[1778665261120,35.83,81254.75,273.6,0.25914,0.00012,23.5729]
[1778665266155,35.83,81251.73,273.6,0.25878,0.00012,23.55528]
[1778665271190,35.83,81251.47,273.6,0.25876,0.00012,23.55448]
[1778665275929,35.83,81251.66,273.6,0.2588,0.00012,23.55613]
[1778665280451,35.84,81249.04,273.6,0.25849,0.00012,23.54086]
[1778665280468,35.84,81249.04,273.6,0.25849,0.00012,23.54086]
[1778665281809,35.84,81247.81,273.6,0.25834,0.00012,23.53348]
[1778665283550,35.84,81248.31,273.6,0.25841,0.00012,23.53692]
[1778665287637,35.84,81248.45,273.6,0.25844,0.00012,23.53851]
[1778665287638,35.84,81248.45,273.6,0.25844,0.00012,23.53851]
[1778665293965,35.85,81244.59,273.6,0.25797,0.00012,23.51203]
[1778665299386,35.85,81244.08,273.6,0.25794,0.00012,23.51046]
[1778665304421,35.86,81242.64,273.6,0.25778,0.00012,23.50276]
[1778665309223,35.86,81239.66,273.6,0.25743,0.00012,23.48544]
[1778665314945,35.86,81237.96,273.6,0.25725,0.00012,23.47631]
[1778665320883,35.87,81232.98,273.6,0.25667,0.00012,23.4473]
[1778665326575,35.88,81230.26,273.6,0.25638,0.00012,23.43275]
[1778665331610,35.88,81229.79,273.6,0.25636,0.00012,23.4314]
[1778665336645,35.89,81230.17,273.6,0.25644,0.00012,23.43525]
[1778665341680,35.89,81229.97,273.6,0.25644,0.00012,23.43551]
[1778665344248,35.89,81228.66,273.6,0.25629,0.00012,23.42804]
[1778665344541,35.89,81228.66,273.6,0.25629,0.00012,23.42804]
[1778665344701,35.89,81224.83,273.6,0.25583,0.00012,23.40473]
[1778665349908,35.89,81218.81,273.6,0.25508,0.00012,23.36718]
[1778665355540,35.89,81218.74,273.6,0.25503,0.00012,23.36226]
[1778665360814,35.89,81218.17,273.6,0.25496,0.00012,23.35835]
[1778665365849,35.89,81217.88,273.6,0.25491,0.00012,23.35625]
[1778665368047,35.89,81217.88,273.6,0.25491,0.00012,23.35625]
[1778665371482,35.89,81217.28,273.6,0.25483,0.00012,23.35225]
[1778665371547,35.89,81217.28,273.6,0.25483,0.00012,23.35225]
[1778665371578,35.89,81217.28,273.6,0.25483,0.00012,23.35225]
[1778665371893,35.89,81216.3,273.6,0.25471,0.00012,23.34614]
[1778665376928,35.89,81214.03,273.6,0.25442,0.00012,23.33142]
[1778665381524,35.88,81214.42,273.6,0.25446,0.00012,23.33331]
[1778665386998,35.88,81210.96,273.6,0.25402,0.00012,23.31116]
[1778665392033,35.88,81211.19,273.6,0.25403,0.00012,23.31204]
[1778665392741,35.88,81211.19,273.6,0.25403,0.00012,23.31204]
[1778665398077,35.88,81211.07,273.6,0.254,0.00012,23.3104]
[1778665403110,35.87,81211.15,273.6,0.25399,0.00012,23.3101]
[1778665405536,35.87,81211.19,273.6,0.25399,0.00012,23.31003]
[1778665413180,35.88,81211.24,273.6,0.254,0.00012,23.30754]
[1778665416478,35.88,81210.35,273.6,0.2539,0.00012,23.30242]
[1778665418077,35.88,81209.21,273.6,0.25377,0.00012,23.29575]
[1778665418078,35.88,81209.21,273.6,0.25377,0.00012,23.29575]
[1778665422639,35.88,81209.2,273.6,0.25376,0.00012,23.29546]
[1778665426479,35.88,81208.81,273.6,0.2537,0.00012,23.29246]
[1778665435334,35.87,81210.56,273.6,0.25388,0.00012,23.30169]
[1778665440370,35.87,81210.53,273.6,0.25386,0.00012,23.30076]
[1778665441230,35.87,81210.53,273.6,0.25386,0.00012,23.30076]
[1778665446411,35.87,81210.4,273.6,0.25386,0.00012,23.30049]
[1778665452240,35.87,81209.68,273.6,0.25378,0.00012,23.29671]
[1778665457489,35.87,81209.51,273.6,0.25375,0.00012,23.29508]
[1778665462311,35.87,81209.69,273.6,0.25376,0.00012,23.29564]
[1778665462313,35.87,81209.69,273.6,0.25376,0.00012,23.29564]
[1778665465695,35.87,81209.53,273.6,0.25374,0.00012,23.29465]
[1778665465696,35.87,81209.53,273.6,0.25374,0.00012,23.29465]
[1778665471736,35.87,81209.49,273.6,0.25374,0.00012,23.29468]
[1778665473154,35.87,81209.49,273.6,0.2537,0.00012,23.28981]
[1778665476568,35.87,81209.46,273.6,0.25368,0.00012,23.28908]
[1778665476569,35.87,81209.46,273.6,0.25368,0.00012,23.28908]
[1778665477663,35.87,81208.69,273.6,0.25359,0.00012,23.28417]
[1778665480195,35.87,81207.04,273.6,0.25338,0.00012,23.27395]
[1778665483727,35.86,81205.57,273.6,0.25319,0.00012,23.26436]
[1778665483828,35.86,81205.57,273.6,0.25319,0.00012,23.26436]
[1778665489662,35.86,81204.59,273.6,0.25306,0.00012,23.25764]
[1778665493753,35.86,81205.54,273.6,0.25317,0.00012,23.26314]
[1778665493755,35.86,81205.54,273.6,0.25317,0.00012,23.26314]
[1778665498777,35.86,81207.79,273.6,0.25343,0.00012,23.27641]
[1778665500313,35.86,81207.79,273.6,0.25343,0.00012,23.27641]
[1778665505839,35.86,81207.42,273.6,0.25337,0.00012,23.2734]
[1778665510613,35.85,81207.45,273.6,0.25336,0.00012,23.273]
[1778665510615,35.85,81207.45,273.6,0.25336,0.00012,23.273]
[1778665518919,35.85,81207.25,273.6,0.25332,0.00012,23.2707]
[1778665524243,35.85,81207.08,273.6,0.25328,0.00012,23.26918]
[1778665527977,35.85,81200.88,273.6,0.25252,0.00012,23.23021]
[1778665529059,35.85,81200.84,273.6,0.25251,0.00012,23.22988]
[1778665529061,35.85,81200.84,273.6,0.25251,0.00012,23.22988]
[1778665529062,35.85,81200.84,273.6,0.25251,0.00012,23.22988]
[1778665533913,35.85,81207.26,273.6,0.25326,0.00012,23.26538]
[1778665533925,35.85,81207.26,273.6,0.25326,0.00012,23.26538]
[1778665534259,35.85,81207.26,273.6,0.25326,0.00012,23.26538]
[1778665535260,35.85,81212.15,273.6,0.25386,0.00012,23.29551]
[1778665541073,35.85,81220.51,273.6,0.2549,0.00012,23.34791]
[1778665546108,35.85,81220.81,273.6,0.25494,0.00012,23.35012]
[1778665552150,35.85,81220.31,273.6,0.25489,0.00012,23.34741]
[1778665557185,35.85,81220.67,273.6,0.25494,0.00012,23.34997]
[1778665562221,35.85,81219.42,273.6,0.25479,0.00012,23.34257]
[1778665562556,35.85,81219.42,273.6,0.25479,0.00012,23.34257]
[1778665568263,35.85,81219.45,273.6,0.25481,0.00012,23.34315]
[1778665572558,35.85,81220.03,273.6,0.25488,0.00012,23.34701]
[1778665573299,35.85,81223.24,273.6,0.25528,0.00012,23.36693]
[1778665578334,35.86,81228.32,273.6,0.25592,0.00012,23.39888]
[1778665584376,35.86,81228.57,273.6,0.25596,0.00012,23.40097]
[1778665589412,35.86,81232.55,273.6,0.25646,0.00012,23.42594]
[1778665595639,35.86,81232.51,273.6,0.25643,0.00012,23.42185]
[1778665601500,35.86,81229.14,273.6,0.25603,0.00012,23.40173]
[1778665606534,35.86,81229.54,273.6,0.25609,0.00012,23.40457]
[1778665612576,35.87,81229.01,273.6,0.25603,0.00012,23.40176]
[1778665617611,35.87,81227.77,273.6,0.25589,0.00012,23.39447]
[1778665621457,35.87,81226.74,273.6,0.25576,0.00012,23.38839]
[1778665621639,35.87,81226.6,273.6,0.25575,0.00012,23.38761]
[1778665624226,35.87,81226.81,273.6,0.25578,0.00012,23.38899]
[1778665629695,35.87,81226.28,273.6,0.25572,0.00012,23.38629]
[1778665633619,35.87,81226.53,273.6,0.25576,0.00012,23.38808]
[1778665638760,35.87,81226.92,273.6,0.25582,0.00012,23.39097]
[1778665645809,35.87,81226.93,273.6,0.25583,0.00012,23.39158]
[1778665650844,35.88,81226.79,273.6,0.25582,0.00012,23.39112]
[1778665655880,35.88,81227.17,273.6,0.25585,0.00012,23.38985]
[1778665657662,35.88,81226.81,273.6,0.25581,0.00012,23.38771]
[1778665657741,35.88,81226.81,273.6,0.25581,0.00012,23.38771]
[1778665657748,35.88,81226.81,273.6,0.25581,0.00012,23.38771]
[1778665662756,35.88,81217.6,273.6,0.25467,0.00012,23.33048]
[1778665667190,35.88,81216.84,273.6,0.25457,0.00012,23.32545]
[1778665672999,35.87,81219.08,273.6,0.25483,0.00012,23.33869]
[1778665675745,35.87,81219.01,273.6,0.25482,0.00012,23.33808]
[1778665676020,35.87,81219.91,273.6,0.25493,0.00012,23.34356]
[1778665677632,35.87,81225.02,273.6,0.25556,0.00012,23.3753]
[1778665682644,35.88,81226.35,273.6,0.25574,0.00012,23.38435]
[1778665683344,35.88,81226.35,273.6,0.25574,0.00012,23.38435]
[1778665683423,35.88,81227.8,273.6,0.25592,0.00012,23.39347]
[1778665690119,35.88,81231.63,273.6,0.25643,0.00012,23.41858]
[1778665691912,35.88,81231.92,273.6,0.25647,0.00012,23.42058]
[1778665692248,35.88,81231.92,273.6,0.25647,0.00012,23.42058]
[1778665697552,35.89,81229.95,273.6,0.25626,0.00012,23.41008]
[1778665703211,35.89,81230.32,273.6,0.25634,0.00012,23.4141]
[1778665708247,35.9,81229.91,273.6,0.25632,0.00012,23.41301]
[1778665713282,35.9,81228.12,273.6,0.2561,0.00012,23.3994]
[1778665714493,35.9,81228.12,273.6,0.2561,0.00012,23.3994]
[1778665714568,35.9,81228.19,273.6,0.25612,0.00012,23.40014]
[1778665714664,35.9,81228.19,273.6,0.25612,0.00012,23.40014]
[1778665715296,35.91,81221.19,273.6,0.25526,0.00012,23.35725]
[1778665715656,35.91,81221.19,273.6,0.25526,0.00012,23.35725]
[1778665716293,35.91,81221.19,273.6,0.25526,0.00012,23.35725]
[1778665718627,35.91,81219.42,273.6,0.25505,0.00012,23.34649]
[1778665719278,35.91,81219.42,273.6,0.25505,0.00012,23.34649]
[1778665720562,35.91,81220.44,273.6,0.25518,0.00012,23.35289]
[1778665721598,35.91,81220.98,273.6,0.25524,0.00012,23.35628]
[1778665723029,35.91,81220.65,273.6,0.2552,0.00012,23.35428]
[1778665723349,35.91,81220.65,273.6,0.2552,0.00012,23.35428]
[1778665724074,35.91,81222.14,273.6,0.25539,0.00012,23.36353]
[1778665725317,35.91,81225.48,273.6,0.2558,0.00012,23.38418]
[1778665725461,35.91,81225.48,273.6,0.2558,0.00012,23.38418]
[1778665725516,35.91,81225.48,273.6,0.2558,0.00012,23.38418]
[1778665725493,35.91,81227.43,273.6,0.25604,0.00012,23.39622]
[1778665726585,35.91,81231.48,273.6,0.25655,0.00012,23.42141]
[1778665732418,35.91,81234.42,273.6,0.25694,0.00012,23.44104]
[1778665735168,35.91,81233.68,273.6,0.25686,0.00012,23.43674]
[1778665740474,35.92,81233.45,273.6,0.25686,0.00012,23.4371]
[1778665745509,35.92,81233.04,273.6,0.25684,0.00012,23.43581]
[1778665751551,35.93,81232.17,273.6,0.25676,0.00012,23.43197]
[1778665756185,35.93,81231.76,273.6,0.25672,0.00012,23.42996]
[1778665762628,35.94,81231.3,273.6,0.25672,0.00012,23.42943]
[1778665768206,35.94,81232.34,273.6,0.25687,0.00012,23.4371]
[1778665770761,35.95,81238.45,273.6,0.25764,0.00012,23.47528]
[1778665776726,35.95,81239.84,273.6,0.25781,0.00012,23.48116]
[1778665781761,35.95,81238.4,273.6,0.25766,0.00012,23.47329]
[1778665786796,35.96,81237.18,273.6,0.25753,0.00012,23.46679]
[1778665791752,35.96,81232.19,273.6,0.25693,0.00012,23.43702]
[1778665792038,35.96,81232.19,273.6,0.25693,0.00012,23.43702]
[1778665792867,35.96,81229.61,273.6,0.25662,0.00012,23.42141]
[1778665793010,35.96,81229.61,273.6,0.25662,0.00012,23.42141]
[1778665793111,35.96,81222.32,273.6,0.25572,0.00012,23.37681]
[1778665793914,35.96,81222.32,273.6,0.25572,0.00012,23.37681]
[1778665793999,35.96,81222.32,273.6,0.25572,0.00012,23.37681]
[1778665794154,35.96,81222.32,273.6,0.25572,0.00012,23.37681]
[1778665794283,35.96,81222.32,273.6,0.25572,0.00012,23.37681]
[1778665794351,35.96,81218.69,273.6,0.25528,0.00012,23.35464]
[1778665794604,35.96,81218.69,273.6,0.25528,0.00012,23.35464]
[1778665798198,35.96,81205.57,273.6,0.25368,0.00012,23.27414]
[1778665799983,35.97,81204.2,273.6,0.25352,0.00012,23.26589]
[1778665800713,35.97,81201.77,273.6,0.25323,0.00012,23.25108]
[1778665801105,35.97,81201.77,273.6,0.25323,0.00012,23.25108]
[1778665801906,35.97,81203.66,273.6,0.25345,0.00012,23.26261]
[1778665806936,35.96,81207.9,273.6,0.25396,0.00012,23.28806]
[1778665815999,35.96,81208.23,273.6,0.25396,0.00012,23.28822]
[1778665821331,35.95,81208.17,273.6,0.25394,0.00012,23.28725]
[1778665827076,35.95,81208.68,273.6,0.25397,0.00012,23.28882]
[1778665832111,35.95,81209.39,273.6,0.25401,0.00012,23.2882]
[1778665832806,35.95,81209.39,273.6,0.25401,0.00012,23.2882]
[1778665838153,35.94,81208.78,273.6,0.25391,0.00012,23.28329]
[1778665843188,35.94,81208.73,273.6,0.25389,0.00012,23.28207]
[1778665849210,35.94,81208.52,273.6,0.25385,0.00012,23.28041]
[1778665851348,35.94,81209.55,273.6,0.25397,0.00012,23.28634]
[1778665852255,35.94,81208.66,273.6,0.25387,0.00012,23.28108]
[1778665856361,35.94,81208.83,273.6,0.2539,0.00012,23.28272]
[1778665857904,35.94,81208.73,273.6,0.25389,0.00012,23.28218]
[1778665863328,35.94,81208.79,273.6,0.25392,0.00012,23.28365]
[1778665868363,35.95,81208.21,273.6,0.25387,0.00012,23.28134]
[1778665873398,35.95,81208.06,273.6,0.25388,0.00012,23.28169]
[1778665878433,35.96,81208.11,273.6,0.25391,0.00012,23.28327]
[1778665884829,35.96,81208.11,273.6,0.25392,0.00012,23.28352]
[1778665890322,35.97,81208.25,273.6,0.25399,0.00012,23.2869]
[1778665891018,35.97,81208.25,273.6,0.25399,0.00012,23.28714]
[1778665891045,35.97,81208.25,273.6,0.25399,0.00012,23.28714]
[1778665891210,35.97,81208.25,273.6,0.25399,0.00012,23.28714]
[1778665891524,35.97,81216.57,273.6,0.25499,0.00012,23.33475]
[1778665891703,35.97,81216.57,273.6,0.25499,0.00012,23.33475]
[1778665896230,35.97,81222.85,273.6,0.25579,0.00012,23.37444]
[1778665896559,35.97,81223.42,273.6,0.25586,0.00012,23.37818]
[1778665901657,35.97,81219.38,273.6,0.25538,0.00012,23.35383]
[1778665908643,35.98,81219.14,273.6,0.25537,0.00012,23.3535]
[1778665913678,35.98,81219.23,273.6,0.2554,0.00012,23.35476]
[1778665918713,35.98,81218.93,273.6,0.25537,0.00012,23.35364]
[1778665923748,35.98,81218.7,273.6,0.25536,0.00012,23.35294]
[1778665928783,35.99,81218.82,273.6,0.25539,0.00012,23.3544]
[1778665933703,35.99,81219.43,273.6,0.25548,0.00012,23.35859]
[1778665935377,35.99,81218.88,273.6,0.25541,0.00012,23.35548]
[1778665944896,35.99,81219.55,273.6,0.2555,0.00012,23.35973]
[1778665949931,35.99,81219.59,273.6,0.2555,0.00012,23.35993]
[1778665954966,35.99,81218.6,273.6,0.25535,0.00012,23.34977]
[1778665960008,35.99,81214.36,273.6,0.25483,0.00012,23.3237]
[1778665965041,35.99,81212.9,273.6,0.25466,0.00012,23.31486]
[1778665969125,35.99,81212.87,273.6,0.25466,0.00012,23.31476]
[1778665975111,35.99,81213.21,273.6,0.25471,0.00012,23.3172]
[1778665980146,35.99,81215.43,273.6,0.25498,0.00012,23.33109]
[1778665985181,35.99,81214.23,273.6,0.25484,0.00012,23.32384]
[1778665990216,35.99,81214.58,273.6,0.25488,0.00012,23.32616]
[1778665991497,35.99,81214.58,273.6,0.25488,0.00012,23.32616]
[1778665997265,35.99,81213.18,273.6,0.25472,0.00012,23.3178]
[1778666002300,36.0,81212.54,273.6,0.25464,0.00012,23.31409]
[1778666002955,36.0,81212.54,273.6,0.25464,0.00012,23.31409]
[1778666003228,36.0,81212.54,273.6,0.25464,0.00012,23.31409]
[1778666008342,35.99,81212.63,273.6,0.25464,0.00012,23.31368]
[1778666013377,35.99,81213.13,273.6,0.25465,0.00012,23.31171]
[1778666018413,35.99,81213.13,273.6,0.25463,0.00012,23.31073]
[1778666023448,35.98,81213.15,273.6,0.25461,0.00012,23.3099]
[1778666028484,35.98,81212.45,273.6,0.25451,0.00012,23.30462]
[1778666033519,35.98,81212.7,273.6,0.25452,0.00012,23.30523]
[1778666038554,35.97,81212.08,273.6,0.25442,0.00012,23.30049]
[1778666046610,35.97,81212.7,273.6,0.25447,0.00012,23.3029]
[1778666048187,35.97,81212.34,273.6,0.25442,0.00012,23.30049]
[1778666050318,35.97,81219.61,273.6,0.25531,0.00012,23.34503]
[1778666055673,35.97,81218.3,273.6,0.25516,0.00012,23.33742]
[1778666060708,35.97,81222.62,273.6,0.2557,0.00012,23.36466]
[1778666065743,35.97,81224.27,273.6,0.25591,0.00012,23.37524]
[1778666070778,35.97,81225.6,273.6,0.25608,0.00012,23.38377]
[1778666074774,35.97,81225.53,273.6,0.25605,0.00012,23.37949]
[1778666074859,35.97,81225.53,273.6,0.25605,0.00012,23.37955]
[1778666080546,35.97,81231.27,273.6,0.25677,0.00012,23.41513]
[1778666085580,35.97,81231.18,273.6,0.25676,0.00012,23.41476]
[1778666091743,35.98,81230.91,273.6,0.25673,0.00012,23.41326]
[1778666097329,35.98,81234.0,273.6,0.25711,0.00012,23.43234]
[1778666103003,35.98,81235.9,273.6,0.25735,0.00012,23.44401]
[1778666108038,35.98,81236.14,273.6,0.25738,0.00012,23.44543]
[1778666114520,35.98,81236.78,273.6,0.25745,0.00012,23.44929]
[1778666120123,35.97,81236.62,273.6,0.25743,0.00012,23.44814]
[1778666126165,35.97,81236.83,273.6,0.25745,0.00012,23.44929]
[1778666132207,35.97,81236.64,273.6,0.2574,0.00012,23.44397]
[1778666137245,35.97,81233.69,273.6,0.25704,0.00012,23.42583]
[1778666140966,35.97,81231.22,273.6,0.25673,0.00012,23.41068]
[1778666141273,35.97,81231.0,273.6,0.2567,0.00012,23.40934]
[1778666146308,35.97,81230.84,273.6,0.25669,0.00012,23.40839]
[1778666151446,35.97,81230.9,273.6,0.25669,0.00012,23.40878]
[1778666157385,35.97,81231.03,273.6,0.25671,0.00012,23.40964]
[1778666162420,35.97,81231.11,273.6,0.25672,0.00012,23.41017]
[1778666167455,35.97,81231.33,273.6,0.25675,0.00012,23.41154]
[1778666172490,35.97,81232.38,273.6,0.25688,0.00012,23.41799]
[1778666174968,35.97,81232.38,273.6,0.25688,0.00012,23.41799]
[1778666174989,35.97,81232.38,273.6,0.25688,0.00012,23.41799]
[1778666175511,35.97,81241.69,273.6,0.25803,0.00012,23.47506]
[1778666177743,35.97,81244.06,273.6,0.25832,0.00012,23.4896]
[1778666183567,35.97,81243.8,273.6,0.25829,0.00012,23.48819]
[1778666188602,35.98,81243.69,273.6,0.25828,0.00012,23.48764]
[1778666194644,35.98,81243.92,273.6,0.25829,0.00012,23.48517]
[1778666207735,35.98,81243.97,273.6,0.2583,0.00012,23.48575]
[1778666212770,35.98,81243.89,273.6,0.25829,0.00012,23.48535]
[1778666217805,35.98,81245.11,273.6,0.25844,0.00012,23.49292]
[1778666218215,35.98,81245.11,273.6,0.25844,0.00012,23.49292]
[1778666219317,35.98,81249.93,273.6,0.25904,0.00012,23.52238]
[1778666222938,35.98,81251.71,273.6,0.25926,0.00012,23.53317]
[1778666225546,35.98,81261.1,273.6,0.26042,0.00012,23.59023]
[1778666228333,35.98,81256.05,273.6,0.25979,0.00012,23.55921]
[1778666230301,35.98,81254.21,273.6,0.25956,0.00012,23.54789]
[1778666235544,35.98,81249.6,273.6,0.25899,0.00012,23.51967]
[1778666241973,35.98,81249.33,273.6,0.25895,0.00012,23.51799]
[1778666247008,35.98,81249.79,273.6,0.25901,0.00012,23.52081]
[1778666252043,35.98,81249.87,273.6,0.25899,0.00012,23.51727]
[1778666257080,35.98,81248.35,273.6,0.25881,0.00012,23.50802]
[1778666262114,35.98,81247.26,273.6,0.25867,0.00012,23.50144]
[1778666267149,35.98,81247.89,273.6,0.25875,0.00012,23.50539]
[1778666272651,35.98,81248.21,273.6,0.25879,0.00012,23.50743]
[1778666280012,35.98,81246.66,273.6,0.25861,0.00012,23.49813]
[1778666283782,35.98,81246.65,273.6,0.25861,0.00012,23.49822]
[1778666283854,35.98,81246.65,273.6,0.25861,0.00012,23.49822]
[1778666284023,35.98,81246.65,273.6,0.25861,0.00012,23.49822]
[1778666284069,35.98,81246.65,273.6,0.25861,0.00012,23.49825]
[1778666284615,35.98,81246.65,273.6,0.25861,0.00012,23.49825]
[1778666285621,35.98,81242.15,273.6,0.25805,0.00012,23.47066]
[1778666290197,35.98,81240.69,273.6,0.25787,0.00012,23.46157]
[1778666291513,35.98,81240.69,273.6,0.25787,0.00012,23.46157]
[1778666291515,35.98,81240.69,273.6,0.25787,0.00012,23.46157]
[1778666292532,35.98,81240.83,273.6,0.25788,0.00012,23.46237]
[1778666293252,35.98,81235.17,273.6,0.25718,0.00012,23.42765]
[1778666298369,35.98,81233.73,273.6,0.25701,0.00012,23.4189]
[1778666300320,35.98,81233.73,273.6,0.25701,0.00012,23.4189]
[1778666305418,35.98,81235.57,273.6,0.25724,0.00012,23.43025]
[1778666311460,35.98,81236.19,273.6,0.25729,0.00012,23.43005]
[1778666316495,35.98,81235.97,273.6,0.25726,0.00012,23.42873]
[1778666318172,35.98,81235.98,273.6,0.25726,0.00012,23.42879]
[1778666323545,35.98,81236.7,273.6,0.25735,0.00012,23.43324]
[1778666329587,35.98,81234.87,273.6,0.25713,0.00012,23.42207]
[1778666332870,35.98,81234.79,273.6,0.25712,0.00012,23.4216]
[1778666332908,35.98,81235.96,273.6,0.25726,0.00012,23.4288]
[1778666338651,35.98,81241.78,273.6,0.25798,0.00012,23.46439]
[1778666342967,35.98,81241.84,273.6,0.25799,0.00012,23.46474]
[1778666342986,35.98,81241.84,273.6,0.25799,0.00012,23.46474]
[1778666345589,35.98,81248.7,273.6,0.25884,0.00012,23.50673]
[1778666345595,35.98,81248.7,273.6,0.25884,0.00012,23.50673]
[1778666350735,35.98,81249.75,273.6,0.25897,0.00012,23.51328]
[1778666355770,35.98,81258.27,273.6,0.26002,0.00012,23.56523]
[1778666358058,35.98,81260.32,273.6,0.26028,0.00012,23.57768]
[1778666358059,35.98,81260.32,273.6,0.26028,0.00012,23.57768]
[1778666358156,35.98,81261.63,273.6,0.26044,0.00012,23.5856]
[1778666363826,35.98,81264.64,273.6,0.26082,0.00012,23.60428]
[1778666368861,35.98,81264.6,273.6,0.26082,0.00012,23.60434]
[1778666377925,35.98,81264.75,273.6,0.26083,0.00012,23.6018]
[1778666382443,35.98,81264.92,273.6,0.26085,0.00012,23.60296]
[1778666382572,35.98,81264.92,273.6,0.26085,0.00012,23.60296]
[1778666387995,35.98,81264.93,273.6,0.26087,0.00012,23.60357]
[1778666393030,35.99,81261.54,273.6,0.26045,0.00012,23.58333]
[1778666395561,35.99,81262.36,273.6,0.26056,0.00012,23.58849]
[1778666401060,35.99,81262.58,273.6,0.26059,0.00012,23.59008]
[1778666403211,35.99,81259.4,273.6,0.2602,0.00012,23.57109]
[1778666411730,35.99,81267.18,273.6,0.26119,0.00012,23.61916]
[1778666411732,35.99,81267.18,273.6,0.26119,0.00012,23.61916]
[1778666418206,35.99,81266.19,273.6,0.26107,0.00012,23.61354]
[1778666424248,35.99,81266.57,273.6,0.26113,0.00012,23.61617]
[1778666430031,35.99,81266.59,273.6,0.26113,0.00012,23.6165]
[1778666436335,36.0,81264.8,273.6,0.26089,0.00012,23.60207]
[1778666441139,36.0,81265.23,273.6,0.26095,0.00012,23.60492]
[1778666446273,36.0,81272.46,273.6,0.26186,0.00012,23.64891]
[1778666455468,36.0,81272.61,273.6,0.26188,0.00012,23.64993]
[1778666460504,36.0,81265.87,273.6,0.26104,0.00012,23.60923]
[1778666467553,36.0,81267.17,273.6,0.26121,0.00012,23.6174]
[1778666471436,36.0,81267.17,273.6,0.26121,0.00012,23.6175]
[1778666471437,36.0,81267.17,273.6,0.26121,0.00012,23.6175]
[1778666476617,36.0,81266.89,273.6,0.26118,0.00012,23.61599]
[1778666481652,36.0,81266.02,273.6,0.26108,0.00012,23.61089]
[1778666482322,36.0,81266.02,273.6,0.26108,0.00012,23.61089]
[1778666487694,36.0,81265.07,273.6,0.26096,0.00012,23.60536]
[1778666491152,36.0,81260.77,273.6,0.26043,0.00012,23.57934]
[1778666491322,36.0,81260.77,273.6,0.26043,0.00012,23.57934]
[1778666496757,36.0,81255.63,273.6,0.25978,0.00012,23.54474]
[1778666502287,36.01,81255.47,273.6,0.25977,0.00012,23.54421]
[1778666505962,36.01,81256.96,273.6,0.25997,0.00012,23.55369]
[1778666511862,36.01,81249.63,273.6,0.25908,0.00012,23.50989]
[1778666516642,36.01,81249.61,273.6,0.25908,0.00012,23.50991]
[1778666518505,36.01,81241.86,273.6,0.25813,0.00012,23.46329]
[1778666518562,36.01,81241.86,273.6,0.25813,0.00012,23.46329]
[1778666523946,36.02,81239.96,273.6,0.25791,0.00012,23.45238]
[1778666528981,36.02,81230.36,273.6,0.25674,0.00012,23.3942]
[1778666536030,36.02,81231.67,273.6,0.25693,0.00012,23.40344]
[1778666539878,36.02,81230.53,273.6,0.2568,0.00012,23.39695]
[1778666539884,36.02,81230.53,273.6,0.2568,0.00012,23.39695]
[1778666539892,36.02,81230.53,273.6,0.2568,0.00012,23.39695]
[1778666539935,36.02,81230.53,273.6,0.2568,0.00012,23.39695]
[1778666540060,36.02,81228.28,273.6,0.25652,0.00012,23.38332]
[1778666540714,36.02,81228.28,273.6,0.25652,0.00012,23.38332]
[1778666544836,36.03,81223.77,273.6,0.25597,0.00012,23.3558]
[1778666546244,36.03,81223.31,273.6,0.25592,0.00012,23.35303]
[1778666548516,36.03,81218.17,273.6,0.25529,0.00012,23.32162]
[1778666551014,36.03,81218.23,273.6,0.25529,0.00012,23.32183]
[1778666551047,36.03,81218.23,273.6,0.25529,0.00012,23.32183]
[1778666555130,36.02,81218.32,273.6,0.25526,0.00012,23.31731]
[1778666557199,36.02,81217.98,273.6,0.25521,0.00012,23.31497]
[1778666562958,36.02,81217.43,273.6,0.25511,0.00012,23.31008]
[1778666563130,36.02,81217.43,273.6,0.25511,0.00012,23.31008]
[1778666564147,36.01,81217.15,273.6,0.25507,0.00012,23.30787]
[1778666564153,36.01,81217.15,273.6,0.25507,0.00012,23.30787]
[1778666564176,36.01,81217.15,273.6,0.25507,0.00012,23.30787]
[1778666565431,36.01,81210.46,273.6,0.25424,0.00012,23.26615]
[1778666566268,36.01,81210.46,273.6,0.25424,0.00012,23.26615]
[1778666566290,36.01,81210.46,273.6,0.25424,0.00012,23.26615]
[1778666566353,36.01,81210.46,273.6,0.25424,0.00012,23.26615]
[1778666566353,36.01,81209.9,273.6,0.25416,0.00012,23.2625]
[1778666568071,36.01,81207.27,273.6,0.25383,0.00012,23.24596]
[1778666568073,36.01,81207.27,273.6,0.25383,0.00012,23.24596]
[1778666573293,36.01,81203.28,273.6,0.25331,0.00012,23.21974]
[1778666573888,36.01,81203.28,273.6,0.25331,0.00012,23.21974]
[1778666574561,36.01,81194.83,273.6,0.25227,0.00012,23.16714]
[1778666575503,36.0,81192.13,273.6,0.25194,0.00012,23.15019]
[1778666575739,36.0,81192.13,273.6,0.25194,0.00012,23.15019]
[1778666576314,36.0,81191.53,273.6,0.25186,0.00012,23.14629]
[1778666577136,36.0,81191.53,273.6,0.25186,0.00012,23.14629]
[1778666578307,36.0,81191.05,273.6,0.2518,0.00012,23.14303]
[1778666578387,36.0,81192.17,273.6,0.25193,0.00012,23.14972]
[1778666581106,36.0,81197.68,273.6,0.25259,0.00012,23.18339]
[1778666587398,36.0,81199.59,273.6,0.25279,0.00012,23.19366]
[1778666588314,36.0,81199.59,273.6,0.25279,0.00012,23.19366]
[1778666588405,35.99,81199.47,273.6,0.25278,0.00012,23.1927]
[1778666593440,35.99,81199.27,273.6,0.25273,0.00012,23.19047]
[1778666598234,35.99,81199.26,273.6,0.25272,0.00012,23.19001]
[1778666598260,35.99,81199.26,273.6,0.25272,0.00012,23.19001]
[1778666598315,35.99,81199.26,273.6,0.25272,0.00012,23.19001]
[1778666599200,35.99,81199.73,273.6,0.25277,0.00012,23.19234]
[1778666600796,35.99,81210.54,273.6,0.25408,0.00012,23.25887]
[1778666601629,35.99,81209.93,273.6,0.254,0.00012,23.2549]
[1778666605540,35.98,81207.32,273.6,0.25366,0.00012,23.23781]
[1778666611912,35.98,81210.72,273.6,0.25405,0.00012,23.25739]
[1778666617610,35.97,81207.33,273.6,0.25357,0.00012,23.23056]
[1778666622645,35.97,81207.29,273.6,0.25354,0.00012,23.22914]
[1778666629694,35.96,81207.69,273.6,0.25356,0.00012,23.23]
[1778666634729,35.96,81207.83,273.6,0.25355,0.00012,23.22971]
[1778666639764,35.95,81205.76,273.6,0.25327,0.00012,23.21574]
[1778666644799,35.95,81209.03,273.6,0.25365,0.00012,23.2349]
[1778666649835,35.95,81210.98,273.6,0.25387,0.00012,23.24575]
[1778666654870,35.94,81211.0,273.6,0.25384,0.00012,23.24464]
[1778666660912,35.94,81209.41,273.6,0.25362,0.00012,23.23337]
[1778666665947,35.93,81208.66,273.6,0.2535,0.00012,23.22761]
[1778666670982,35.93,81206.61,273.6,0.25323,0.00012,23.21379]
[1778666676017,35.93,81205.36,273.6,0.25303,0.00012,23.201]
[1778666682059,35.92,81204.87,273.6,0.25294,0.00012,23.19682]
[1778666687094,35.92,81204.43,273.6,0.25287,0.00012,23.1932]
[1778666692129,35.92,81203.72,273.6,0.25277,0.00012,23.18794]
[1778666698171,35.91,81204.17,273.6,0.2528,0.00012,23.18974]
[1778666703206,35.91,81208.58,273.6,0.25332,0.00012,23.21627]
[1778666709248,35.91,81208.12,273.6,0.25324,0.00012,23.21225]
[1778666714283,35.9,81207.4,273.6,0.25314,0.00012,23.20681]
[1778666720325,35.9,81207.53,273.6,0.25313,0.00012,23.20646]
[1778666726367,35.9,81208.09,273.6,0.25317,0.00012,23.20876]
[1778666733416,35.89,81207.72,273.6,0.25307,0.00012,23.20106]
[1778666738452,35.89,81206.87,273.6,0.25295,0.00012,23.19484]
[1778666744499,35.89,81206.99,273.6,0.25294,0.00012,23.19451]
[1778666750261,35.88,81206.24,273.6,0.25284,0.00012,23.18932]
[1778666750461,35.88,81206.24,273.6,0.25284,0.00012,23.18932]
[1778666754365,35.88,81205.83,273.6,0.25277,0.00012,23.18576]
[1778666759604,35.88,81206.6,273.6,0.25284,0.00012,23.18955]
[1778666763196,35.88,81206.93,273.6,0.25287,0.00012,23.19126]
[1778666767323,35.87,81205.87,273.6,0.25273,0.00012,23.18398]
[1778666772695,35.87,81206.33,273.6,0.25276,0.00012,23.18553]
[1778666778737,35.87,81205.94,273.6,0.25269,0.00012,23.18213]
[1778666787800,35.86,81203.96,273.6,0.25242,0.00012,23.16853]
[1778666795015,35.86,81203.02,273.6,0.25227,0.00012,23.15809]
[1778666795082,35.86,81203.07,273.6,0.25227,0.00012,23.15801]
[1778666804920,35.85,81202.67,273.6,0.25219,0.00012,23.1541]
[1778666810306,35.85,81202.21,273.6,0.25212,0.00012,23.15069]
[1778666811964,35.85,81192.58,273.6,0.25093,0.00012,23.09036]
[1778666817049,35.85,81188.26,273.6,0.2504,0.00012,23.06308]
[1778666819318,35.85,81187.11,273.6,0.25026,0.00012,23.05582]
[1778666819419,35.85,81184.75,273.6,0.24997,0.00012,23.04101]
[1778666821197,35.85,81184.52,273.6,0.24994,0.00012,23.03954]
[1778666827075,35.85,81182.82,273.6,0.24973,0.00012,23.02873]
[1778666832110,35.85,81182.9,273.6,0.24974,0.00012,23.02915]
[1778666837145,35.85,81182.71,273.6,0.24971,0.00012,23.02787]
[1778666843187,35.85,81182.46,273.6,0.24968,0.00012,23.02623]
[1778666844548,35.85,81182.46,273.6,0.24968,0.00012,23.02623]
[1778666844563,35.85,81182.46,273.6,0.24968,0.00012,23.02623]
[1778666845620,35.85,81182.43,273.6,0.24968,0.00012,23.02603]
[1778666847727,35.85,81178.59,273.6,0.2492,0.00012,23.00185]
[1778666849499,35.85,81178.09,273.6,0.24914,0.00012,22.99867]
[1778666849678,35.85,81178.09,273.6,0.24914,0.00012,22.99867]
[1778666850237,35.85,81170.11,273.6,0.24817,0.00012,22.94847]
[1778666852016,35.85,81168.81,273.6,0.24798,0.00012,22.93613]
[1778666853185,35.85,81169.62,273.6,0.24808,0.00012,22.94114]
[1778666855890,35.85,81168.98,273.6,0.24799,0.00012,22.93686]
[1778666857600,35.85,81168.98,273.6,0.24799,0.00012,22.93678]
[1778666857652,35.85,81168.98,273.6,0.24799,0.00012,22.93678]
[1778666857988,35.85,81168.89,273.6,0.24798,0.00012,22.93613]
[1778666863590,35.84,81162.97,273.6,0.24725,0.00012,22.89839]
[1778666864257,35.84,81162.16,273.6,0.24715,0.00012,22.89321]
[1778666867477,35.84,81160.04,273.6,0.24689,0.00012,22.87963]
[1778666867521,35.84,81160.04,273.6,0.24689,0.00012,22.87963]
[1778666867961,35.84,81156.3,273.6,0.24643,0.00012,22.85596]
[1778666868235,35.84,81156.3,273.6,0.24643,0.00012,22.85596]
[1778666873400,35.84,81155.34,273.6,0.24631,0.00012,22.84969]
[1778666875465,35.84,81151.7,273.6,0.24587,0.00012,22.82665]
[1778666876946,35.84,81148.7,273.6,0.24551,0.00012,22.80766]
[1778666877774,35.84,81148.71,273.6,0.24551,0.00012,22.80773]
[1778666877800,35.84,81148.71,273.6,0.24551,0.00012,22.80773]
[1778666878250,35.84,81148.71,273.6,0.24551,0.00012,22.80773]
[1778666878435,35.84,81147.2,273.6,0.24533,0.00012,22.79818]
[1778666879858,35.84,81145.51,273.6,0.24512,0.00012,22.78744]
[1778666883069,35.84,81144.7,273.6,0.24502,0.00012,22.78212]
[1778666887249,35.84,81143.38,273.6,0.24485,0.00012,22.77346]
[1778666887551,35.84,81143.38,273.6,0.24485,0.00012,22.77346]
[1778666888724,35.84,81143.63,273.6,0.24488,0.00012,22.7749]
[1778666890168,35.84,81143.9,273.6,0.24491,0.00012,22.77655]
[1778666890527,35.84,81143.73,273.6,0.24489,0.00012,22.7754]
[1778666892006,35.84,81152.23,273.6,0.24592,0.00012,22.82902]
[1778666897180,35.84,81149.38,273.6,0.24555,0.00012,22.80979]
[1778666901698,35.83,81150.2,273.6,0.24563,0.00012,22.81413]
[1778666908437,35.83,81150.25,273.6,0.2456,0.00012,22.81293]
[1778666914371,35.82,81154.7,273.6,0.24609,0.00012,22.8356]
[1778666919731,35.82,81155.51,273.6,0.24616,0.00012,22.83925]
[1778666922794,35.82,81156.08,273.6,0.24621,0.00012,22.84211]
[1778666924766,35.82,81155.33,273.6,0.24611,0.00012,22.83688]
[1778666929974,35.81,81155.13,273.6,0.24606,0.00012,22.83447]
[1778666935911,35.81,81155.18,273.6,0.24605,0.00012,22.83387]
[1778666935988,35.81,81154.97,273.6,0.24601,0.00012,22.83187]
[1778666941633,35.8,81154.87,273.6,0.24599,0.00012,22.83052]
[1778666946929,35.8,81155.43,273.6,0.24601,0.00012,22.83216]
[1778666951964,35.79,81154.8,273.6,0.24591,0.00012,22.82698]
[1778666958007,35.79,81154.92,273.6,0.2459,0.00012,22.82633]
[1778666960808,35.79,81154.9,273.6,0.24589,0.00012,22.82597]
[1778666961649,35.79,81154.9,273.6,0.24589,0.00012,22.82597]
[1778666961672,35.79,81159.97,273.6,0.2465,0.00012,22.85758]
[1778666967069,35.79,81164.97,273.6,0.24709,0.00012,22.88841]
[1778666969077,35.78,81163.97,273.6,0.24697,0.00012,22.88197]
[1778666969216,35.78,81163.97,273.6,0.24697,0.00012,22.88197]
[1778666969313,35.78,81162.09,273.6,0.24674,0.00012,22.86997]
[1778666973702,35.78,81160.4,273.6,0.24649,0.00012,22.8547]
[1778666973832,35.78,81160.19,273.6,0.24647,0.00012,22.85321]
[1778666979153,35.78,81155.95,273.6,0.24593,0.00012,22.82557]
[1778666981798,35.78,81155.64,273.6,0.24589,0.00012,22.82348]
[1778666987662,35.78,81154.49,273.6,0.24574,0.00012,22.81551]
[1778666996272,35.77,81154.53,273.6,0.24572,0.00012,22.8147]
[1778667001308,35.77,81154.03,273.6,0.24565,0.00012,22.81102]
[1778667006348,35.77,81151.58,273.6,0.24535,0.00012,22.795]
[1778667008215,35.77,81151.1,273.6,0.24529,0.00012,22.79188]
[1778667013397,35.77,81148.69,273.6,0.24498,0.00012,22.77614]
[1778667018433,35.77,81149.48,273.6,0.24507,0.00012,22.78082]
[1778667019628,35.77,81149.48,273.6,0.24507,0.00012,22.78082]
[1778667025483,35.77,81149.73,273.6,0.24509,0.00012,22.78191]
[1778667030518,35.77,81146.59,273.6,0.24471,0.00012,22.76164]
[1778667032690,35.77,81146.38,273.6,0.24465,0.00012,22.75618]
[1778667032709,35.77,81146.38,273.6,0.24465,0.00012,22.75618]
[1778667033658,35.76,81146.28,273.6,0.24464,0.00012,22.75549]
[1778667033661,35.76,81146.28,273.6,0.24464,0.00012,22.75549]
[1778667033679,35.76,81146.28,273.6,0.24464,0.00012,22.75549]
[1778667033750,35.76,81138.1,273.6,0.24365,0.00012,22.70342]
[1778667035936,35.76,81137.65,273.6,0.24359,0.00012,22.70034]
[1778667036754,35.76,81137.65,273.6,0.24359,0.00012,22.70034]
[1778667036768,35.76,81137.65,273.6,0.24359,0.00012,22.70034]
[1778667036778,35.76,81137.65,273.6,0.24359,0.00012,22.70034]
[1778667037972,35.76,81136.31,273.6,0.24342,0.00012,22.69159]
[1778667038177,35.76,81136.31,273.6,0.24342,0.00012,22.69159]
[1778667038238,35.76,81136.31,273.6,0.24342,0.00012,22.69159]
[1778667038575,35.76,81128.23,273.6,0.24245,0.00012,22.63996]
[1778667039159,35.76,81128.23,273.6,0.24245,0.00012,22.63996]
[1778667044354,35.76,81121.71,273.6,0.24165,0.00012,22.5977]
[1778667046609,35.76,81119.22,273.6,0.24134,0.00012,22.58153]
[1778667049639,35.76,81113.06,273.6,0.2406,0.00012,22.54181]
[1778667055083,35.76,81113.22,273.6,0.24061,0.00012,22.54255]
[1778667058989,35.76,81113.52,273.6,0.24064,0.00012,22.54405]
[1778667064629,35.76,81113.36,273.6,0.24061,0.00012,22.54256]
[1778667067684,35.76,81111.65,273.6,0.2404,0.00012,22.53139]
[1778667069602,35.76,81111.97,273.6,0.24044,0.00012,22.53332]
[1778667073851,35.75,81111.58,273.6,0.24038,0.00012,22.53056]
[1778667076911,35.75,81116.7,273.6,0.241,0.00012,22.56318]
[1778667079628,35.75,81119.4,273.6,0.24131,0.00012,22.58013]
[1778667079729,35.75,81119.4,273.6,0.24131,0.00012,22.58001]
[1778667084904,35.75,81123.62,273.6,0.24181,0.00012,22.6065]
[1778667090946,35.75,81123.29,273.6,0.24176,0.00012,22.60368]
[1778667096331,35.75,81123.22,273.6,0.24171,0.00012,22.5987]
[1778667097036,35.75,81123.36,273.6,0.24172,0.00012,22.59938]
[1778667097650,35.75,81123.16,273.6,0.2417,0.00012,22.59799]
[1778667098617,35.75,81123.16,273.6,0.2417,0.00012,22.59799]
[1778667101462,35.75,81114.6,273.6,0.24066,0.00012,22.54293]
[1778667101474,35.75,81114.6,273.6,0.24066,0.00012,22.54286]
[1778667107065,35.74,81117.19,273.6,0.24097,0.00012,22.55908]
[1778667111457,35.74,81115.95,273.6,0.24081,0.00012,22.55095]
[1778667111558,35.74,81114.57,273.6,0.24065,0.00012,22.54204]
[1778667117441,35.74,81114.23,273.6,0.2406,0.00012,22.53955]
[1778667117469,35.74,81114.23,273.6,0.2406,0.00012,22.53955]
[1778667117556,35.74,81114.23,273.6,0.2406,0.00012,22.53955]
[1778667117668,35.74,81114.23,273.6,0.2406,0.00012,22.53955]
[1778667117708,35.74,81114.23,273.6,0.2406,0.00012,22.53955]
[1778667117802,35.74,81113.88,273.6,0.24056,0.00012,22.53724]
[1778667119399,35.74,81106.56,273.6,0.23967,0.00012,22.49008]
[1778667119788,35.74,81106.56,273.6,0.23967,0.00012,22.49008]
[1778667121365,35.74,81105.46,273.6,0.23954,0.00012,22.48276]
[1778667123404,35.74,81106.02,273.6,0.2396,0.00012,22.48612]
[1778667124812,35.74,81104.26,273.6,0.23938,0.00012,22.47469]
[1778667125053,35.74,81103.76,273.6,0.23932,0.00012,22.47137]
[1778667126160,35.74,81101.38,273.6,0.23903,0.00012,22.45595]
[1778667126361,35.74,81101.38,273.6,0.23903,0.00012,22.45595]
[1778667126387,35.74,81101.38,273.6,0.23903,0.00012,22.45595]
[1778667126804,35.74,81101.38,273.6,0.23903,0.00012,22.45595]
[1778667127817,35.74,81099.66,273.6,0.23883,0.00012,22.4448]
[1778667127822,35.74,81099.66,273.6,0.23883,0.00012,22.4448]
[1778667127911,35.74,81094.46,273.6,0.2382,0.00012,22.41123]
[1778667130341,35.74,81093.54,273.6,0.23809,0.00012,22.4052]
[1778667136269,35.74,81091.56,273.6,0.23784,0.00012,22.39157]
[1778667138835,35.74,81091.63,273.6,0.23784,0.00012,22.39189]
[1778667140904,35.73,81092.81,273.6,0.23798,0.00012,22.39925]
[1778667142344,35.73,81097.04,273.6,0.23848,0.00012,22.42624]
[1778667142446,35.73,81097.39,273.6,0.23852,0.00012,22.42833]
[1778667143896,35.73,81097.39,273.6,0.23852,0.00012,22.42833]
[1778667143898,35.73,81097.39,273.6,0.23852,0.00012,22.42833]
[1778667143985,35.73,81098.67,273.6,0.23867,0.00012,22.43648]
[1778667149360,35.73,81093.6,273.6,0.23805,0.00012,22.40293]
[1778667154395,35.73,81091.88,273.6,0.2378,0.00012,22.38708]
[1778667159430,35.73,81091.87,273.6,0.23779,0.00012,22.38643]
[1778667161186,35.73,81091.9,273.6,0.23779,0.00012,22.38651]
[1778667163415,35.73,81090.18,273.6,0.23758,0.00012,22.37519]
[1778667164358,35.73,81089.69,273.6,0.23752,0.00012,22.37193]
[1778667166688,35.72,81081.54,273.6,0.23654,0.00012,22.31909]
[1778667167829,35.72,81082.27,273.6,0.23663,0.00012,22.32377]
[1778667167930,35.72,81083.26,273.6,0.23675,0.00012,22.33013]
[1778667173528,35.72,81084.93,273.6,0.23692,0.00012,22.33987]
[1778667178662,35.72,81085.88,273.6,0.23702,0.00012,22.34529]
[1778667180461,35.72,81086.48,273.6,0.23709,0.00012,22.3488]
[1778667181650,35.72,81086.67,273.6,0.23711,0.00012,22.34983]
[1778667184374,35.72,81082.27,273.6,0.23657,0.00012,22.32084]
[1778667190548,35.71,81085.87,273.6,0.23698,0.00012,22.34304]
[1778667194635,35.71,81086.09,273.6,0.23699,0.00012,22.34371]
[1778667197279,35.71,81081.19,273.6,0.2364,0.00012,22.31148]
[1778667202235,35.71,81091.44,273.6,0.2376,0.00012,22.37685]
[1778667207769,35.7,81092.2,273.6,0.23767,0.00012,22.38039]
[1778667212804,35.7,81093.31,273.6,0.23775,0.00012,22.38232]
[1778667217840,35.7,81094.44,273.6,0.23786,0.00012,22.38844]
[1778667222875,35.69,81094.48,273.6,0.23785,0.00012,22.38748]
[1778667223493,35.69,81094.48,273.6,0.23785,0.00012,22.38748]
[1778667224005,35.69,81096.71,273.6,0.23811,0.00012,22.40163]
[1778667225624,35.69,81101.53,273.6,0.23868,0.00012,22.43249]
[1778667225896,35.69,81101.77,273.6,0.2387,0.00012,22.43376]
[1778667231115,35.69,81103.83,273.6,0.23894,0.00012,22.44638]
[1778667231223,35.69,81104.84,273.6,0.23906,0.00012,22.45272]
[1778667234327,35.69,81105.81,273.6,0.23917,0.00012,22.4586]
[1778667240063,35.68,81102.97,273.6,0.23881,0.00012,22.43947]
[1778667240079,35.68,81102.97,273.6,0.23881,0.00012,22.43947]
[1778667240123,35.68,81103.05,273.6,0.23882,0.00012,22.43982]
[1778667240465,35.68,81103.05,273.6,0.23882,0.00012,22.43982]
[1778667241002,35.68,81092.36,273.6,0.23753,0.00012,22.37065]
[1778667242561,35.68,81086.67,273.6,0.23685,0.00012,22.33374]
[1778667243325,35.68,81086.19,273.6,0.23679,0.00012,22.33058]
[1778667244875,35.68,81084.59,273.6,0.2366,0.00012,22.32016]
[1778667250066,35.68,81085.04,273.6,0.23665,0.00012,22.32281]
[1778667250804,35.68,81085.04,273.6,0.23665,0.00012,22.32281]
[1778667256107,35.68,81084.76,273.6,0.23661,0.00012,22.32074]
[1778667261142,35.68,81086.0,273.6,0.23675,0.00012,22.32855]
[1778667261787,35.68,81086.0,273.6,0.23675,0.00012,22.32855]
[1778667267184,35.68,81087.74,273.6,0.23695,0.00012,22.33948]
[1778667268164,35.68,81087.74,273.6,0.23695,0.00012,22.33948]
[1778667269675,35.68,81087.95,273.6,0.23698,0.00012,22.34078]
[1778667271804,35.68,81087.88,273.6,0.23697,0.00012,22.34014]
[1778667272367,35.68,81087.68,273.6,0.23691,0.00012,22.33469]
[1778667272377,35.68,81087.68,273.6,0.23691,0.00012,22.33469]
[1778667278405,35.68,81080.96,273.6,0.23611,0.00012,22.291]
[1778667278742,35.68,81080.96,273.6,0.23611,0.00012,22.291]
[1778667285311,35.68,81080.71,273.6,0.23608,0.00012,22.28934]
[1778667290346,35.68,81079.76,273.6,0.23596,0.00012,22.28318]
[1778667295865,35.68,81080.36,273.6,0.23604,0.00012,22.28708]
[1778667295866,35.68,81080.36,273.6,0.23604,0.00012,22.28708]
[1778667301423,35.68,81082.34,273.6,0.23627,0.00012,22.29991]
[1778667302260,35.68,81082.34,273.6,0.23627,0.00012,22.29991]
[1778667307465,35.68,81082.67,273.6,0.23631,0.00012,22.30195]
[1778667312500,35.68,81082.72,273.6,0.23631,0.00012,22.30219]
[1778667317537,35.68,81083.1,273.6,0.23636,0.00012,22.30455]
[1778667322573,35.68,81083.29,273.6,0.23638,0.00012,22.30567]
[1778667327608,35.68,81083.56,273.6,0.23641,0.00012,22.30729]
[1778667334657,35.67,81083.93,273.6,0.23642,0.00012,22.30538]
[1778667340699,35.67,81083.9,273.6,0.23641,0.00012,22.30504]
[1778667346741,35.67,81083.65,273.6,0.23638,0.00012,22.30327]
[1778667353790,35.67,81083.72,273.6,0.23639,0.00012,22.30354]
[1778667360839,35.67,81083.66,273.6,0.23637,0.00012,22.30294]
[1778667369905,35.67,81084.07,273.6,0.23642,0.00012,22.30533]
[1778667372305,35.67,81084.04,273.6,0.23641,0.00012,22.30507]
[1778667377964,35.67,81079.92,273.6,0.23592,0.00012,22.27831]
[1778667380358,35.67,81079.63,273.6,0.23589,0.00012,22.27642]
[1778667380384,35.67,81079.63,273.6,0.23589,0.00012,22.27642]
[1778667380985,35.67,81080.34,273.6,0.23597,0.00012,22.28103]
[1778667382583,35.67,81079.51,273.6,0.23587,0.00012,22.27552]
[1778667382654,35.67,81079.51,273.6,0.23587,0.00012,22.27552]
[1778667382999,35.67,81079.87,273.6,0.23591,0.00012,22.27773]
[1778667388039,35.67,81082.15,273.6,0.23618,0.00012,22.29249]
[1778667391097,35.67,81082.11,273.6,0.23618,0.00012,22.2922]
[1778667397102,35.67,81083.33,273.6,0.23629,0.00012,22.29585]
[1778667402137,35.67,81083.59,273.6,0.23632,0.00012,22.29739]
[1778667404406,35.67,81082.38,273.6,0.23617,0.00012,22.2895]
[1778667410193,35.67,81081.64,273.6,0.23608,0.00012,22.28463]
[1778667415228,35.67,81081.6,273.6,0.23608,0.00012,22.28435]
[1778667421276,35.67,81081.62,273.6,0.23608,0.00012,22.28441]
[1778667426311,35.67,81082.93,273.6,0.23623,0.00012,22.29282]
[1778667431346,35.67,81083.25,273.6,0.23627,0.00012,22.29479]
[1778667436381,35.67,81083.23,273.6,0.23627,0.00012,22.29455]
[1778667444437,35.67,81083.43,273.6,0.23629,0.00012,22.29564]
[1778667450479,35.67,81083.93,273.6,0.23634,0.00012,22.29873]
[1778667457648,35.67,81084.67,273.6,0.2364,0.00012,22.29939]
[1778667466231,35.67,81084.63,273.6,0.23639,0.00012,22.2989]
[1778667467664,35.67,81084.72,273.6,0.2364,0.00012,22.29923]
[1778667467818,35.67,81084.72,273.6,0.2364,0.00012,22.29923]
[1778667473640,35.66,81095.11,273.6,0.23763,0.00012,22.36587]
[1778667475678,35.66,81096.54,273.6,0.2378,0.00012,22.375]
[1778667481696,35.66,81100.58,273.6,0.23827,0.00012,22.40015]
[1778667489541,35.66,81101.47,273.6,0.23836,0.00012,22.40528]
[1778667490199,35.66,81101.47,273.6,0.23836,0.00012,22.40528]
[1778667495794,35.65,81102.65,273.6,0.23847,0.00012,22.41128]
[1778667498330,35.65,81102.67,273.6,0.23847,0.00012,22.41125]
[1778667507878,35.65,81102.8,273.6,0.23845,0.00012,22.41028]
[1778667511956,35.65,81103.92,273.6,0.23858,0.00012,22.41703]
[1778667511958,35.65,81103.92,273.6,0.23858,0.00012,22.41703]
[1778667516741,35.64,81105.7,273.6,0.23875,0.00012,22.42355]
[1778667521976,35.64,81107.45,273.6,0.23894,0.00012,22.43376]
[1778667527011,35.64,81107.63,273.6,0.23894,0.00012,22.43403]
[1778667532074,35.64,81107.75,273.6,0.23894,0.00012,22.4341]
[1778667538091,35.63,81107.77,273.6,0.23892,0.00012,22.43304]
[1778667539816,35.63,81107.79,273.6,0.23892,0.00012,22.43299]
[1778667542707,35.63,81105.69,273.6,0.23866,0.00012,22.41893]
[1778667545952,35.63,81105.63,273.6,0.23864,0.00012,22.41809]
[1778667551182,35.63,81106.8,273.6,0.23876,0.00012,22.42478]
[1778667557229,35.62,81106.58,273.6,0.23872,0.00012,22.42249]
[1778667562284,35.62,81106.65,273.6,0.23872,0.00012,22.42238]
[1778667562708,35.62,81106.65,273.6,0.23872,0.00012,22.42224]
[1778667569368,35.62,81106.78,273.6,0.23872,0.00012,22.42239]
[1778667576362,35.62,81106.89,273.6,0.23868,0.00012,22.41781]
[1778667581397,35.61,81106.35,273.6,0.2386,0.00012,22.41369]
[1778667584789,35.61,81105.93,273.6,0.23855,0.00012,22.41073]
[1778667584799,35.61,81105.93,273.6,0.23855,0.00012,22.41073]
[1778667584801,35.61,81105.93,273.6,0.23855,0.00012,22.41073]
[1778667584987,35.61,81105.93,273.6,0.23855,0.00012,22.41073]
[1778667585147,35.61,81105.93,273.6,0.23855,0.00012,22.41073]
[1778667585174,35.61,81105.93,273.6,0.23855,0.00012,22.41073]
[1778667585223,35.61,81105.93,273.6,0.23855,0.00012,22.41073]
[1778667585425,35.61,81094.25,273.6,0.23714,0.00012,22.3349]
[1778667586027,35.61,81094.25,273.6,0.23714,0.00012,22.3349]
[1778667587765,35.61,81094.25,273.6,0.23714,0.00012,22.33474]
[1778667587767,35.61,81094.25,273.6,0.23714,0.00012,22.33474]
[1778667592557,35.61,81094.86,273.6,0.23721,0.00012,22.33849]
[1778667597744,35.61,81094.91,273.6,0.23721,0.00012,22.3387]
[1778667600188,35.61,81095.32,273.6,0.23726,0.00012,22.3412]
[1778667605570,35.61,81097.26,273.6,0.23748,0.00012,22.3535]
[1778667610584,35.61,81102.22,273.6,0.23807,0.00012,22.38525]
[1778667611467,35.61,81102.22,273.6,0.23807,0.00012,22.38525]
[1778667617281,35.61,81108.22,273.6,0.23878,0.00012,22.42334]
[1778667619150,35.61,81110.54,273.6,0.23905,0.00012,22.43806]
[1778667619152,35.61,81110.54,273.6,0.23905,0.00012,22.43806]
[1778667619858,35.61,81111.46,273.6,0.23916,0.00012,22.44385]
[1778667625710,35.6,81111.56,273.6,0.23915,0.00012,22.44344]
[1778667627741,35.6,81111.57,273.6,0.23915,0.00012,22.44336]
[1778667628981,35.6,81111.96,273.6,0.2392,0.00012,22.44572]
[1778667629039,35.6,81111.96,273.6,0.2392,0.00012,22.44572]
[1778667629082,35.6,81113.3,273.6,0.23936,0.00012,22.45422]
[1778667632155,35.6,81114.32,273.6,0.23948,0.00012,22.46071]
[1778667632156,35.6,81114.32,273.6,0.23948,0.00012,22.46071]
[1778667637902,35.6,81118.81,273.6,0.23998,0.00012,22.48522]
[1778667641699,35.6,81127.43,273.6,0.24101,0.00012,22.54019]
[1778667641823,35.6,81128.53,273.6,0.24115,0.00012,22.54711]
[1778667646858,35.59,81120.03,273.6,0.24009,0.00012,22.49122]
[1778667652900,35.59,81118.92,273.6,0.23994,0.00012,22.48288]
[1778667655705,35.59,81117.02,273.6,0.2397,0.00012,22.47023]
[1778667656688,35.59,81116.65,273.6,0.23965,0.00012,22.46767]
[1778667656725,35.59,81116.65,273.6,0.23965,0.00012,22.46767]
[1778667658249,35.59,81116.54,273.6,0.23964,0.00012,22.46678]
[1778667658619,35.59,81116.28,273.6,0.2396,0.00012,22.46493]
[1778667659649,35.59,81116.82,273.6,0.23966,0.00012,22.46824]
[1778667662627,35.59,81118.79,273.6,0.23989,0.00012,22.4804]
[1778667663007,35.59,81118.79,273.6,0.23989,0.00012,22.4804]
[1778667663108,35.58,81119.55,273.6,0.23998,0.00012,22.48511]
[1778667668206,35.58,81119.7,273.6,0.23999,0.00012,22.48577]
[1778667674146,35.58,81118.88,273.6,0.23988,0.00012,22.48002]
[1778667681099,35.58,81119.45,273.6,0.23994,0.00012,22.48309]
[1778667688148,35.58,81119.03,273.6,0.23988,0.00012,22.47984]
[1778667696204,35.58,81119.09,273.6,0.23985,0.00012,22.47556]
[1778667701239,35.58,81119.14,273.6,0.23985,0.00012,22.47557]
[1778667706274,35.57,81119.01,273.6,0.23982,0.00012,22.47441]
[1778667709389,35.57,81119.45,273.6,0.23987,0.00012,22.47712]
[1778667709462,35.57,81119.45,273.6,0.23987,0.00012,22.47712]
[1778667710116,35.57,81120.31,273.6,0.23998,0.00012,22.4826]
[1778667710302,35.57,81123.31,273.6,0.24034,0.00012,22.50191]
[1778667715337,35.57,81124.0,273.6,0.24042,0.00012,22.50643]
[1778667720372,35.57,81124.63,273.6,0.2405,0.00012,22.51053]
[1778667722687,35.57,81124.55,273.6,0.24049,0.00012,22.51002]
[1778667722694,35.57,81124.55,273.6,0.24049,0.00012,22.51002]
[1778667723787,35.57,81119.02,273.6,0.23982,0.00012,22.47437]
[1778667724527,35.57,81119.02,273.6,0.23982,0.00012,22.47437]
[1778667730465,35.58,81119.55,273.6,0.23989,0.00012,22.47799]
[1778667730468,35.58,81119.55,273.6,0.23989,0.00012,22.47799]
[1778667734819,35.58,81115.69,273.6,0.23943,0.00012,22.45339]
[1778667736980,35.58,81114.71,273.6,0.23932,0.00012,22.4472]
[1778667737492,35.58,81113.94,273.6,0.23922,0.00012,22.44231]
[1778667740218,35.58,81113.0,273.6,0.23911,0.00012,22.43618]
[1778667741191,35.58,81112.32,273.6,0.23903,0.00012,22.43176]
[1778667741192,35.58,81112.32,273.6,0.23903,0.00012,22.43176]
[1778667741207,35.58,81112.32,273.6,0.23903,0.00012,22.43176]
[1778667743148,35.58,81111.23,273.6,0.2389,0.00012,22.42469]
[1778667744893,35.58,81111.34,273.6,0.23891,0.00012,22.42538]
[1778667745338,35.58,81111.34,273.6,0.23891,0.00012,22.42537]
[1778667749323,35.58,81111.29,273.6,0.2389,0.00012,22.42495]
[1778667749691,35.58,81111.25,273.6,0.23889,0.00012,22.42466]
[1778667755617,35.58,81111.72,273.6,0.23892,0.00012,22.42346]
[1778667762624,35.58,81108.96,273.6,0.23859,0.00012,22.40555]
[1778667762628,35.58,81108.96,273.6,0.23859,0.00012,22.40555]
[1778667764149,35.58,81108.8,273.6,0.23857,0.00012,22.40453]
[1778667765695,35.57,81108.83,273.6,0.23857,0.00012,22.40455]
[1778667770908,35.57,81108.58,273.6,0.23853,0.00012,22.4026]
[1778667778028,35.57,81108.74,273.6,0.23854,0.00012,22.40317]
[1778667779582,35.57,81108.55,273.6,0.23851,0.00012,22.40173]
[1778667779620,35.57,81108.55,273.6,0.23851,0.00012,22.40173]
[1778667779728,35.57,81108.93,273.6,0.23856,0.00012,22.40412]
[1778667779865,35.57,81108.93,273.6,0.23856,0.00012,22.40412]
[1778667779930,35.57,81108.93,273.6,0.23856,0.00012,22.40412]
[1778667780085,35.57,81108.93,273.6,0.23856,0.00012,22.40412]
[1778667780646,35.57,81108.93,273.6,0.23856,0.00012,22.40412]
[1778667780208,35.57,81102.2,273.6,0.23775,0.00012,22.36054]
[1778667781909,35.57,81094.67,273.6,0.23684,0.00012,22.31163]
[1778667781996,35.57,81094.67,273.6,0.23684,0.00012,22.31163]
[1778667782049,35.57,81095.53,273.6,0.23694,0.00012,22.31712]
[1778667783665,35.57,81095.53,273.6,0.23694,0.00012,22.31712]
[1778667784158,35.57,81094.95,273.6,0.23688,0.00012,22.31338]
[1778667789860,35.57,81095.46,273.6,0.23694,0.00012,22.31683]
[1778667794895,35.57,81097.23,273.6,0.23715,0.00012,22.32842]
[1778667795968,35.57,81097.23,273.6,0.23715,0.00012,22.32842]
[1778667801944,35.57,81099.99,273.6,0.23748,0.00012,22.34629]
[1778667806980,35.57,81099.34,273.6,0.23741,0.00012,22.34201]
[1778667812015,35.57,81099.85,273.6,0.23744,0.00012,22.34116]
[1778667817050,35.57,81100.64,273.6,0.23753,0.00012,22.34624]
[1778667818518,35.57,81100.64,273.6,0.23753,0.00012,22.34624]
[1778667818615,35.57,81100.5,273.6,0.23751,0.00012,22.3453]
[1778667821906,35.57,81101.59,273.6,0.23765,0.00012,22.35237]
[1778667827261,35.57,81107.51,273.6,0.23836,0.00012,22.39055]
[1778667836184,35.57,81106.72,273.6,0.23825,0.00012,22.38491]
[1778667841220,35.57,81106.61,273.6,0.23823,0.00012,22.38395]
[1778667846254,35.57,81107.49,273.6,0.23833,0.00012,22.38938]
[1778667851310,35.57,81106.02,273.6,0.23815,0.00012,22.37966]
[1778667857047,35.57,81107.01,273.6,0.23827,0.00012,22.3858]
[1778667857331,35.57,81107.26,273.6,0.23829,0.00012,22.38737]
[1778667862099,35.57,81105.05,273.6,0.23802,0.00012,22.37281]
[1778667862298,35.57,81105.05,273.6,0.23802,0.00012,22.37281]
[1778667862453,35.57,81105.05,273.6,0.23802,0.00012,22.37281]
[1778667863393,35.57,81102.79,273.6,0.23775,0.00012,22.35812]
[1778667863649,35.57,81085.35,273.6,0.23566,0.00012,22.24482]
[1778667866749,35.57,81081.09,273.6,0.23515,0.00012,22.21729]
[1778667866801,35.57,81081.26,273.6,0.23517,0.00012,22.21852]
[1778667867787,35.57,81081.26,273.6,0.23517,0.00012,22.21852]
[1778667867402,35.57,81081.29,273.6,0.23518,0.00012,22.2187]
[1778667867864,35.57,81081.29,273.6,0.23518,0.00012,22.2187]
[1778667867937,35.57,81081.29,273.6,0.23518,0.00012,22.2187]
[1778667868409,35.57,81083.66,273.6,0.23546,0.00012,22.23425]
[1778667870726,35.57,81083.65,273.6,0.23546,0.00012,22.23428]
[1778667871430,35.57,81084.28,273.6,0.23551,0.00012,22.23435]
[1778667875977,35.57,81084.53,273.6,0.23554,0.00012,22.23592]
[1778667878906,35.57,81083.8,273.6,0.23545,0.00012,22.23112]
[1778667884779,35.57,81083.79,273.6,0.23545,0.00012,22.231]
[1778667885453,35.57,81083.57,273.6,0.23542,0.00012,22.22954]
[1778667887544,35.57,81083.66,273.6,0.23543,0.00012,22.2301]
[1778667889406,35.57,81087.04,273.6,0.23584,0.00012,22.25206]
[1778667889418,35.57,81087.04,273.6,0.23584,0.00012,22.25206]
[1778667889557,35.57,81087.62,273.6,0.23591,0.00012,22.25579]
[1778667891307,35.57,81087.18,273.6,0.23586,0.00012,22.253]
[1778667891571,35.57,81087.66,273.6,0.23591,0.00012,22.25619]
[1778667897479,35.57,81087.15,273.6,0.23585,0.00012,22.25284]
[1778667897579,35.57,81087.15,273.6,0.23585,0.00012,22.25283]
[1778667902649,35.57,81087.62,273.6,0.23591,0.00012,22.25618]
[1778667908679,35.57,81089.04,273.6,0.23609,0.00012,22.2656]
[1778667911684,35.57,81089.42,273.6,0.23614,0.00012,22.26816]
[1778667911711,35.57,81084.75,273.6,0.23558,0.00012,22.2379]
[1778667916746,35.57,81083.74,273.6,0.23546,0.00012,22.23166]
[1778667917556,35.57,81083.74,273.6,0.23546,0.00012,22.23166]
[1778667919332,35.57,81082.98,273.6,0.23537,0.00012,22.22676]
[1778667919430,35.57,81082.98,273.6,0.23537,0.00012,22.22676]
[1778667919767,35.57,81083.04,273.6,0.23538,0.00012,22.22712]
[1778667920646,35.57,81083.04,273.6,0.23538,0.00012,22.22712]
[1778667926816,35.57,81082.5,273.6,0.2353,0.00012,22.22259]
[1778667927639,35.57,81082.5,273.6,0.2353,0.00012,22.22259]
[1778667927662,35.57,81082.5,273.6,0.2353,0.00012,22.22259]
[1778667927823,35.57,81085.43,273.6,0.23564,0.00012,22.24152]
[1778667928504,35.57,81085.43,273.6,0.23564,0.00012,22.24152]
[1778667933866,35.57,81086.28,273.6,0.23572,0.00012,22.24278]
[1778667938457,35.57,81086.88,273.6,0.23579,0.00012,22.24661]
[1778667943936,35.56,81086.1,273.6,0.23569,0.00012,22.24138]
[1778667948971,35.56,81084.71,273.6,0.23552,0.00012,22.23227]
[1778667954006,35.56,81084.86,273.6,0.23554,0.00012,22.23324]
[1778667955297,35.56,81084.86,273.6,0.23554,0.00012,22.23324]
[1778667964077,35.56,81084.73,273.6,0.23552,0.00012,22.2324]
[1778667968597,35.56,81084.57,273.6,0.23551,0.00012,22.23136]
[1778667968760,35.56,81084.57,273.6,0.23551,0.00012,22.23136]
[1778667968862,35.56,81084.57,273.6,0.23551,0.00012,22.23137]
[1778667974254,35.56,81082.63,273.6,0.23526,0.00012,22.21829]
[1778667974306,35.56,81082.63,273.6,0.23526,0.00012,22.21829]
[1778667974943,35.56,81082.63,273.6,0.23526,0.00012,22.21808]
[1778667976382,35.56,81081.78,273.6,0.23516,0.00012,22.21254]
[1778667977824,35.56,81080.87,273.6,0.23505,0.00012,22.20641]
[1778667981581,35.56,81076.5,273.6,0.23452,0.00012,22.17771]
[1778667987726,35.56,81076.11,273.6,0.23447,0.00012,22.17485]
[1778667991653,35.56,81073.4,273.6,0.23414,0.00012,22.15699]
[1778667992061,35.56,81073.19,273.6,0.23409,0.00012,22.15145]
[1778667998317,35.56,81070.56,273.6,0.23377,0.00012,22.13421]
[1778668005366,35.56,81070.63,273.6,0.23378,0.00012,22.13466]
[1778668006395,35.56,81070.63,273.6,0.23378,0.00012,22.13466]
[1778668008456,35.56,81065.91,273.6,0.23322,0.00012,22.1038]
[1778668008833,35.56,81052.96,273.6,0.23168,0.00012,22.019]
[1778668009447,35.56,81052.96,273.6,0.23168,0.00012,22.019]
[1778668009450,35.56,81052.96,273.6,0.23168,0.00012,22.019]
[1778668014910,35.56,81050.95,273.6,0.23145,0.00012,22.00639]
[1778668015529,35.56,81048.49,273.6,0.23116,0.00012,21.99037]
[1778668015562,35.56,81048.49,273.6,0.23116,0.00012,21.99037]
[1778668015612,35.56,81048.18,273.6,0.23112,0.00012,21.98843]
[1778668016522,35.56,81048.18,273.6,0.23112,0.00012,21.98843]
[1778668016525,35.56,81048.18,273.6,0.23112,0.00012,21.98843]
[1778668016527,35.56,81048.18,273.6,0.23112,0.00012,21.98843]
[1778668018026,35.56,81041.23,273.6,0.2303,0.00012,21.94255]
[1778668020708,35.56,81040.12,273.6,0.23017,0.00012,21.93519]
[1778668022542,35.56,81036.95,273.6,0.22979,0.00012,21.91417]
[1778668022575,35.56,81036.95,273.6,0.22979,0.00012,21.91417]
[1778668024145,35.56,81024.76,273.6,0.22835,0.00012,21.83381]
[1778668024839,35.56,81024.76,273.6,0.22835,0.00012,21.83381]
[1778668027473,35.56,81019.3,273.6,0.22771,0.00012,21.798]
[1778668027895,35.56,81019.3,273.6,0.22771,0.00012,21.798]
[1778668028031,35.56,81017.9,273.6,0.22755,0.00012,21.78885]
[1778668028040,35.56,81017.9,273.6,0.22755,0.00012,21.78885]
[1778668028533,35.56,81017.9,273.6,0.22755,0.00012,21.78885]
[1778668028881,35.56,81017.9,273.6,0.22755,0.00012,21.78885]
[1778668028754,35.56,81006.85,273.6,0.22625,0.00012,21.71572]
[1778668029276,35.56,81006.85,273.6,0.22625,0.00012,21.71572]
[1778668029413,35.56,81006.85,273.6,0.22625,0.00012,21.71572]
[1778668029487,35.56,81006.85,273.6,0.22625,0.00012,21.71572]
[1778668029823,35.56,81006.85,273.6,0.22625,0.00012,21.71572]
[1778668029929,35.56,81006.85,273.6,0.22625,0.00012,21.71572]
[1778668029849,35.56,81009.67,273.6,0.22658,0.00012,21.73444]
[1778668030235,35.56,81009.67,273.6,0.22658,0.00012,21.73444]
[1778668031319,35.56,81010.32,273.6,0.22666,0.00012,21.73891]
[1778668032559,35.56,81010.77,273.6,0.22672,0.00012,21.74206]
[1778668038253,35.57,81008.54,273.6,0.22647,0.00012,21.72826]
[1778668041123,35.57,81009.21,273.6,0.22656,0.00012,21.7332]
[1778668041202,35.57,81009.21,273.6,0.22656,0.00012,21.7332]
[1778668041701,35.57,81009.21,273.6,0.22656,0.00012,21.7332]
[1778668041802,35.57,81002.17,273.6,0.22574,0.00012,21.68672]
[1778668042549,35.57,81002.17,273.6,0.22574,0.00012,21.68672]
[1778668042815,35.57,81002.17,273.6,0.22574,0.00012,21.68672]
[1778668043630,35.57,80997.59,273.6,0.2252,0.00012,21.65629]
[1778668043783,35.57,80997.59,273.6,0.2252,0.00012,21.65629]
[1778668043871,35.57,80997.59,273.6,0.2252,0.00012,21.65629]
[1778668044133,35.57,80993.51,273.6,0.22473,0.00012,21.62919]
[1778668044709,35.57,80980.95,273.6,0.22326,0.00012,21.5457]
[1778668046446,35.57,80979.25,273.6,0.22307,0.00012,21.53448]
[1778668046531,35.57,80979.25,273.6,0.22307,0.00012,21.53448]
[1778668046534,35.57,80979.25,273.6,0.22307,0.00012,21.53448]
[1778668046612,35.57,80979.25,273.6,0.22307,0.00012,21.53448]
[1778668046689,35.57,80979.25,273.6,0.22307,0.00012,21.53448]
[1778668046891,35.57,80975.74,273.6,0.22266,0.00012,21.51122]
[1778668048380,35.57,80974.0,273.6,0.22246,0.00012,21.49962]
[1778668048649,35.57,80974.0,273.6,0.22246,0.00012,21.49962]
[1778668049072,35.57,80975.5,273.6,0.22263,0.00012,21.50963]
[1778668051675,35.57,80977.31,273.6,0.22284,0.00012,21.52168]
[1778668052349,35.57,80977.8,273.6,0.22287,0.00012,21.52079]
[1778668052461,35.57,80977.8,273.6,0.22287,0.00012,21.52079]
[1778668052947,35.57,80977.8,273.6,0.22287,0.00012,21.52079]
[1778668052705,35.57,80978.66,273.6,0.22297,0.00012,21.52651]
[1778668055137,35.57,80981.0,273.6,0.22325,0.00012,21.54231]
[1778668059137,35.57,80986.1,273.6,0.22385,0.00012,21.5766]
[1778668059754,35.57,80975.94,273.6,0.22267,0.00012,21.50902]
[1778668061795,35.57,80973.83,273.6,0.22242,0.00012,21.4951]
[1778668061896,35.57,80974.18,273.6,0.22247,0.00012,21.49758]
[1778668066620,35.57,80983.76,273.6,0.22358,0.00012,21.56131]
[1778668067887,35.57,80984.41,273.6,0.22365,0.00012,21.56557]
[1778668073852,35.57,80976.58,273.6,0.22274,0.00012,21.51323]
[1778668078887,35.57,80977.96,273.6,0.2229,0.00012,21.52235]
[1778668083922,35.57,80977.49,273.6,0.22284,0.00012,21.51911]
[1778668088957,35.57,80980.74,273.6,0.22322,0.00012,21.54065]
[1778668089122,35.57,80980.74,273.6,0.22322,0.00012,21.54065]
[1778668094250,35.57,80979.66,273.6,0.22309,0.00012,21.5332]
[1778668094363,35.57,80979.66,273.6,0.22309,0.00012,21.5332]
[1778668095288,35.57,80974.04,273.6,0.22243,0.00012,21.49572]
[1778668095315,35.57,80974.04,273.6,0.22243,0.00012,21.49572]
[1778668095652,35.57,80974.04,273.6,0.22243,0.00012,21.49572]
[1778668095768,35.57,80974.04,273.6,0.22243,0.00012,21.49572]
[1778668095866,35.57,80974.04,273.6,0.22243,0.00012,21.49572]
[1778668096605,35.57,80974.04,273.6,0.22243,0.00012,21.49572]
[1778668097038,35.57,80971.98,273.6,0.22219,0.00012,21.48187]
[1778668098692,35.57,80971.25,273.6,0.22211,0.00012,21.47701]
[1778668099047,35.57,80971.39,273.6,0.22212,0.00012,21.47771]
[1778668105069,35.56,80969.96,273.6,0.22194,0.00012,21.46754]
[1778668109587,35.56,80969.7,273.6,0.22191,0.00012,21.46551]
[1778668109707,35.56,80969.7,273.6,0.22191,0.00012,21.46551]
[1778668110849,35.56,80968.82,273.6,0.2218,0.00012,21.45945]
[1778668113939,35.56,80964.84,273.6,0.22131,0.00012,21.42859]
[1778668114346,35.56,80965.13,273.6,0.22134,0.00012,21.4304]
[1778668116495,35.56,80964.04,273.6,0.22121,0.00012,21.423]
[1778668116503,35.56,80964.04,273.6,0.22121,0.00012,21.423]
[1778668116509,35.56,80964.04,273.6,0.22121,0.00012,21.423]
[1778668116517,35.56,80964.04,273.6,0.22121,0.00012,21.423]
[1778668121636,35.56,80960.14,273.6,0.22076,0.00012,21.3968]
[1778668123911,35.56,80956.37,273.6,0.22032,0.00012,21.37152]
[1778668123997,35.56,80956.77,273.6,0.22037,0.00012,21.37419]
[1778668126179,35.56,80963.03,273.6,0.22109,0.00012,21.41604]
[1778668130139,35.56,80966.54,273.6,0.22149,0.00012,21.43929]
[1778668135637,35.56,80965.85,273.6,0.22141,0.00012,21.43439]
[1778668141820,35.56,80967.35,273.6,0.22158,0.00012,21.44402]
[1778668141845,35.56,80966.88,273.6,0.22152,0.00012,21.44075]
[1778668142430,35.56,80966.88,273.6,0.22152,0.00012,21.44075]
[1778668142442,35.56,80966.88,273.6,0.22152,0.00012,21.44075]
[1778668148374,35.56,80955.22,273.6,0.22017,0.00012,21.36266]
[1778668150322,35.56,80955.22,273.6,0.22017,0.00012,21.36266]
[1778668150820,35.56,80955.22,273.6,0.22017,0.00012,21.36266]
[1778668157066,35.56,80955.0,273.6,0.22014,0.00012,21.36109]
[1778668157688,35.56,80956.97,273.6,0.22037,0.00012,21.37424]
[1778668164503,35.56,80956.27,273.6,0.22028,0.00012,21.36949]
[1778668168668,35.56,80954.8,273.6,0.22011,0.00012,21.35963]
[1778668168722,35.56,80954.29,273.6,0.22006,0.00012,21.35622]
[1778668174573,35.56,80954.56,273.6,0.22006,0.00012,21.35374]
[1778668177121,35.56,80955.16,273.6,0.22012,0.00012,21.35771]
[1778668177594,35.56,80955.27,273.6,0.22014,0.00012,21.35849]
[1778668178227,35.56,80955.27,273.6,0.22014,0.00012,21.35849]
[1778668184505,35.56,80955.36,273.6,0.22015,0.00012,21.35904]
[1778668190685,35.56,80954.37,273.6,0.22003,0.00012,21.35232]
[1778668191889,35.56,80954.37,273.6,0.22003,0.00012,21.35232]
[1778668193952,35.56,80951.91,273.6,0.21975,0.00012,21.33584]
[1778668196011,35.56,80950.82,273.6,0.21962,0.00012,21.32856]
[1778668199054,35.56,80949.86,273.6,0.21951,0.00012,21.32219]
[1778668199748,35.56,80949.86,273.6,0.21951,0.00012,21.32221]
[1778668200123,35.56,80949.86,273.6,0.21951,0.00012,21.32221]
[1778668200743,35.56,80949.86,273.6,0.21951,0.00012,21.32221]
[1778668200745,35.56,80949.86,273.6,0.21951,0.00012,21.32221]
[1778668202076,35.56,80948.67,273.6,0.21938,0.00012,21.31423]
[1778668202082,35.56,80948.67,273.6,0.21938,0.00012,21.31423]
[1778668202461,35.56,80944.9,273.6,0.21894,0.00012,21.28897]
[1778668203078,35.56,80953.48,273.6,0.21993,0.00012,21.34649]
[1778668203609,35.56,80953.48,273.6,0.21993,0.00012,21.34649]
[1778668204022,35.56,80953.48,273.6,0.21993,0.00012,21.34649]
[1778668204032,35.56,80953.48,273.6,0.21993,0.00012,21.34649]
[1778668204063,35.56,80953.48,273.6,0.21993,0.00012,21.34649]
[1778668204114,35.56,80953.48,273.6,0.21993,0.00012,21.34649]
[1778668204122,35.56,80981.81,273.6,0.22321,0.00012,21.53563]
[1778668204203,35.56,80981.81,273.6,0.22321,0.00012,21.53563]
[1778668204469,35.56,80981.81,273.6,0.22321,0.00012,21.53563]
[1778668204527,35.56,80981.81,273.6,0.22321,0.00012,21.53563]
[1778668204914,35.56,80981.81,273.6,0.22321,0.00012,21.53563]
[1778668204945,35.56,80981.81,273.6,0.22321,0.00012,21.53563]
[1778668205008,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205178,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205204,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205235,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205329,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205730,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205732,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205737,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205807,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668205809,35.56,81005.51,273.6,0.22599,0.00012,21.69323]
[1778668206116,35.56,81003.6,273.6,0.22576,0.00012,21.68057]
[1778668206117,35.56,81003.6,273.6,0.22576,0.00012,21.68057]
[1778668206221,35.56,81003.6,273.6,0.22576,0.00012,21.68057]
[1778668206245,35.56,81003.6,273.6,0.22576,0.00012,21.68057]
[1778668206531,35.56,81003.6,273.6,0.22576,0.00012,21.68057]
[1778668206557,35.56,81003.6,273.6,0.22576,0.00012,21.68057]
[1778668206647,35.56,81003.6,273.6,0.22576,0.00012,21.68057]
[1778668207840,35.56,80997.35,273.6,0.22503,0.00012,21.6391]
[1778668209960,35.56,80992.37,273.6,0.22445,0.00012,21.60613]
[1778668210330,35.56,80992.92,273.6,0.22452,0.00012,21.60987]
[1778668210347,35.56,80992.92,273.6,0.22452,0.00012,21.60987]
[1778668210780,35.56,80992.92,273.6,0.22452,0.00012,21.60987]
[1778668210907,35.56,80992.92,273.6,0.22452,0.00012,21.60987]
[1778668210924,35.56,81000.31,273.6,0.22538,0.00012,21.65915]
[1778668211835,35.56,81000.31,273.6,0.22538,0.00012,21.65915]
[1778668216861,35.56,81001.52,273.6,0.22554,0.00012,21.66801]
[1778668218840,35.56,81004.0,273.6,0.22584,0.00012,21.68476]
[1778668218889,35.56,81004.36,273.6,0.22588,0.00012,21.68729]
[1778668220639,35.56,81004.53,273.6,0.2259,0.00012,21.68842]
[1778668220723,35.56,81004.53,273.6,0.2259,0.00012,21.68842]
[1778668220969,35.56,81004.53,273.6,0.2259,0.00012,21.68842]
[1778668221002,35.56,80993.44,273.6,0.22461,0.00012,21.61485]
[1778668221461,35.56,80993.44,273.6,0.22461,0.00012,21.61485]
[1778668221910,35.56,80982.02,273.6,0.22327,0.00012,21.53886]
[1778668226945,35.56,80979.66,273.6,0.223,0.00012,21.52345]
[1778668231980,35.56,80979.32,273.6,0.22294,0.00012,21.51738]
[1778668233469,35.56,80979.33,273.6,0.22294,0.00012,21.51752]
[1778668233561,35.56,80979.33,273.6,0.22294,0.00012,21.51752]
[1778668238572,35.57,80975.68,273.6,0.22253,0.00012,21.49369]
[1778668242172,35.57,80975.96,273.6,0.22257,0.00012,21.49598]
[1778668242272,35.57,80975.96,273.6,0.22257,0.00012,21.49598]
[1778668243060,35.57,80972.55,273.6,0.22217,0.00012,21.47322]
[1778668244005,35.57,80972.55,273.6,0.22217,0.00012,21.47322]
[1778668245691,35.57,80971.92,273.6,0.2221,0.00012,21.469]
[1778668245693,35.57,80971.92,273.6,0.2221,0.00012,21.469]
[1778668245723,35.57,80971.92,273.6,0.2221,0.00012,21.469]
[1778668245781,35.57,80971.92,273.6,0.2221,0.00012,21.469]
[1778668246272,35.57,80969.73,273.6,0.22184,0.00012,21.45438]
[1778668246776,35.57,80969.73,273.6,0.22184,0.00012,21.45438]
[1778668247171,35.57,80965.51,273.6,0.22136,0.00012,21.42623]
[1778668247174,35.57,80965.51,273.6,0.22136,0.00012,21.42623]
[1778668247440,35.57,80965.51,273.6,0.22136,0.00012,21.42623]
[1778668249260,35.57,80962.96,273.6,0.22106,0.00012,21.40931]
[1778668249574,35.57,80962.96,273.6,0.22106,0.00012,21.40931]
[1778668250110,35.57,80963.45,273.6,0.22112,0.00012,21.41266]
[1778668255145,35.57,80962.9,273.6,0.22105,0.00012,21.40868]
[1778668255166,35.57,80962.9,273.6,0.22105,0.00012,21.40868]
[1778668255167,35.57,80962.9,273.6,0.22105,0.00012,21.40868]
[1778668255252,35.57,80962.9,273.6,0.22105,0.00012,21.40868]
[1778668256152,35.57,80962.91,273.6,0.22105,0.00012,21.40884]
[1778668260809,35.57,80959.21,273.6,0.22063,0.00012,21.3845]
[1778668265170,35.57,80957.34,273.6,0.22042,0.00012,21.37219]
[1778668265205,35.57,80957.69,273.6,0.22046,0.00012,21.37457]
[1778668265642,35.57,80957.69,273.6,0.22046,0.00012,21.37457]
[1778668265657,35.57,80957.34,273.6,0.22042,0.00012,21.37226]
[1778668271241,35.57,80950.93,273.6,0.21968,0.00012,21.32953]
[1778668271468,35.57,80950.93,273.6,0.21968,0.00012,21.32953]
[1778668277299,35.57,80950.62,273.6,0.21965,0.00012,21.32769]
[1778668280414,35.57,80950.17,273.6,0.2196,0.00012,21.32476]
[1778668283306,35.57,80941.48,273.6,0.21861,0.00012,21.26681]
[1778668284784,35.57,80941.01,273.6,0.21855,0.00012,21.26365]
[1778668285577,35.57,80939.69,273.6,0.2184,0.00011,21.25502]
[1778668285585,35.57,80939.69,273.6,0.2184,0.00011,21.25502]
[1778668290626,35.57,80936.14,273.6,0.218,0.00011,21.23162]
[1778668292687,35.57,80936.14,273.6,0.21801,0.00011,21.23185]
[1778668292719,35.57,80936.14,273.6,0.21801,0.00011,21.23185]
[1778668292892,35.57,80936.14,273.6,0.21801,0.00011,21.23185]
[1778668292912,35.57,80936.14,273.6,0.21801,0.00011,21.23185]
[1778668293857,35.57,80936.23,273.6,0.21799,0.00011,21.22858]
[1778668298189,35.57,80941.3,273.6,0.21858,0.00012,21.26292]
[1778668298191,35.57,80941.3,273.6,0.21858,0.00012,21.26292]
[1778668299049,35.58,80940.86,273.6,0.21854,0.00012,21.26019]
[1778668299395,35.58,80940.93,273.6,0.21855,0.00012,21.26077]
[1778668299564,35.58,80940.93,273.6,0.21855,0.00012,21.26077]
[1778668300645,35.58,80941.38,273.6,0.2186,0.00012,21.2639]
[1778668301483,35.58,80947.5,273.6,0.21931,0.00012,21.30502]
[1778668301583,35.58,80947.5,273.6,0.21931,0.00012,21.30502]
[1778668302765,35.58,80947.44,273.6,0.2193,0.00012,21.30468]
[1778668307332,35.58,80949.14,273.6,0.2195,0.00012,21.31629]
[1778668308229,35.58,80948.9,273.6,0.21947,0.00012,21.31473]
[1778668309595,35.58,80947.39,273.6,0.2193,0.00012,21.30467]
[1778668311222,35.58,80949.74,273.6,0.21957,0.00012,21.32053]
[1778668311335,35.58,80949.74,273.6,0.21957,0.00012,21.32053]
[1778668311356,35.58,80949.74,273.6,0.21957,0.00012,21.32053]
[1778668311428,35.58,80949.74,273.6,0.21957,0.00012,21.32053]
[1778668316572,35.58,80957.75,273.6,0.2205,0.00012,21.37425]
[1778668321607,35.58,80956.99,273.6,0.22041,0.00012,21.36911]
[1778668326642,35.58,80957.34,273.6,0.22045,0.00012,21.37137]
[1778668328977,35.58,80957.36,273.6,0.22045,0.00012,21.37149]
[1778668334757,35.58,80957.62,273.6,0.22048,0.00012,21.37314]
[1778668340740,35.58,80966.22,273.6,0.22147,0.00012,21.4301]
[1778668341695,35.58,80966.22,273.6,0.22147,0.00012,21.4301]
[1778668341696,35.58,80966.22,273.6,0.22147,0.00012,21.4301]
[1778668341767,35.58,80966.22,273.6,0.22147,0.00012,21.4301]
[1778668342792,35.58,80969.06,273.6,0.2218,0.00012,21.44896]
[1778668344926,35.58,80970.26,273.6,0.22193,0.00012,21.45674]
[1778668344984,35.58,80970.26,273.6,0.22193,0.00012,21.45674]
[1778668345012,35.57,80972.56,273.6,0.2222,0.00012,21.47195]
[1778668350812,35.58,80966.82,273.6,0.22153,0.00012,21.43389]
[1778668355847,35.58,80966.98,273.6,0.22153,0.00012,21.43106]
[1778668357661,35.58,80966.82,273.6,0.22151,0.00012,21.43004]
[1778668362896,35.58,80972.94,273.6,0.22223,0.00012,21.47109]
[1778668367931,35.58,80973.82,273.6,0.22233,0.00012,21.47691]
[1778668372967,35.58,80973.35,273.6,0.22227,0.00012,21.47379]
[1778668376824,35.58,80972.69,273.6,0.2222,0.00012,21.46941]
[1778668376916,35.58,80972.69,273.6,0.2222,0.00012,21.46941]
[1778668376995,35.58,80969.96,273.6,0.22188,0.00012,21.45122]
[1778668382031,35.58,80966.39,273.6,0.22146,0.00012,21.42695]
[1778668388073,35.57,80965.16,273.6,0.22131,0.00012,21.4183]
[1778668388563,35.57,80965.16,273.6,0.22131,0.00012,21.4183]
[1778668388565,35.57,80965.16,273.6,0.22131,0.00012,21.4183]
[1778668389080,35.57,80965.93,273.6,0.2214,0.00012,21.42337]
[1778668394115,35.57,80975.72,273.6,0.22252,0.00012,21.48817]
[1778668399150,35.57,80984.94,273.6,0.22358,0.00012,21.54877]
[1778668404185,35.57,80980.7,273.6,0.22307,0.00012,21.51959]
[1778668406067,35.57,80980.85,273.6,0.22308,0.00012,21.52043]
[1778668406106,35.57,80980.85,273.6,0.22308,0.00012,21.52043]
[1778668406109,35.57,80980.85,273.6,0.22308,0.00012,21.52043]
[1778668406117,35.57,80980.85,273.6,0.22308,0.00012,21.52043]
[1778668406142,35.57,80980.85,273.6,0.22308,0.00012,21.52043]
[1778668406144,35.57,80980.85,273.6,0.22308,0.00012,21.52043]
[1778668406222,35.57,80980.85,273.6,0.22308,0.00012,21.52043]
[1778668406246,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668406381,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668406607,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668406614,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668406830,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668406945,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668406999,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668407069,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668407093,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668407237,35.57,80973.37,273.6,0.22221,0.00012,21.47042]
[1778668407318,35.57,80943.78,273.6,0.21879,0.00012,21.27243]
[1778668407676,35.57,80943.78,273.6,0.21879,0.00012,21.27243]
[1778668407912,35.57,80943.78,273.6,0.21879,0.00012,21.27243]
[1778668408049,35.57,80943.78,273.6,0.21879,0.00012,21.27243]
[1778668408219,35.57,80943.78,273.6,0.21879,0.00012,21.27243]
[1778668408270,35.57,80943.78,273.6,0.21879,0.00012,21.27243]
[1778668408246,35.57,80943.69,273.6,0.21878,0.00012,21.27179]
[1778668409035,35.57,80943.69,273.6,0.21878,0.00012,21.27179]
[1778668409071,35.57,80943.69,273.6,0.21878,0.00012,21.27179]
[1778668409097,35.57,80943.69,273.6,0.21878,0.00012,21.27179]
[1778668411053,35.57,80945.69,273.6,0.21901,0.00012,21.28553]
[1778668411907,35.57,80944.67,273.6,0.21887,0.00012,21.27462]
[1778668411910,35.57,80944.67,273.6,0.21887,0.00012,21.27462]
[1778668414861,35.57,80944.51,273.6,0.21885,0.00012,21.27384]
[1778668416010,35.57,80944.99,273.6,0.21891,0.00012,21.27716]
[1778668417315,35.57,80945.54,273.6,0.21898,0.00012,21.28093]
[1778668418074,35.57,80945.55,273.6,0.21898,0.00012,21.28109]
[1778668423325,35.57,80945.23,273.6,0.21895,0.00012,21.27946]
[1778668424649,35.57,80946.17,273.6,0.21906,0.00012,21.28585]
[1778668426217,35.57,80946.73,273.6,0.21913,0.00012,21.28969]
[1778668429131,35.57,80947.36,273.6,0.2192,0.00012,21.29405]
[1778668429671,35.57,80947.16,273.6,0.21918,0.00012,21.29286]
[1778668429674,35.57,80947.16,273.6,0.21918,0.00012,21.29286]
[1778668429675,35.57,80947.16,273.6,0.21918,0.00012,21.29286]
[1778668434999,35.57,80951.95,273.6,0.21974,0.00012,21.32512]
[1778668437986,35.57,80952.52,273.6,0.21981,0.00012,21.32903]
[1778668443468,35.57,80954.95,273.6,0.22009,0.00012,21.34542]
[1778668448631,35.57,80956.57,273.6,0.22027,0.00012,21.35621]
[1778668454545,35.57,80953.73,273.6,0.21995,0.00012,21.33724]
[1778668459580,35.57,80953.45,273.6,0.21992,0.00012,21.33547]
[1778668462710,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668462758,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668462899,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668462907,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668462911,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668462955,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668462989,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668463033,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668463157,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668463170,35.57,80947.56,273.6,0.21924,0.00012,21.29611]
[1778668463203,35.57,80947.07,273.6,0.21919,0.00012,21.29298]
[1778668463508,35.57,80947.07,273.6,0.21919,0.00012,21.29298]
[1778668463509,35.57,80947.07,273.6,0.21919,0.00012,21.29298]
[1778668463519,35.57,80947.07,273.6,0.21919,0.00012,21.29298]
[1778668463706,35.57,80947.07,273.6,0.21919,0.00012,21.29298]
[1778668463740,35.57,80947.07,273.6,0.21919,0.00012,21.29298]
[1778668464346,35.57,80926.24,273.6,0.21679,0.00011,21.15327]
[1778668464994,35.57,80926.24,273.6,0.21679,0.00011,21.15327]
[1778668465068,35.57,80926.24,273.6,0.21679,0.00011,21.15327]
[1778668465561,35.57,80925.29,273.6,0.21669,0.00011,21.14698]
[1778668465853,35.57,80925.29,273.6,0.21669,0.00011,21.14698]
[1778668466313,35.57,80925.29,273.6,0.21669,0.00011,21.14698]
[1778668466514,35.57,80924.73,273.6,0.21662,0.00011,21.14333]
[1778668466629,35.57,80924.7,273.6,0.21662,0.00011,21.14312]
[1778668468269,35.57,80924.7,273.6,0.21662,0.00011,21.14312]
[1778668469379,35.57,80924.41,273.6,0.21659,0.00011,21.14111]
[1778668469601,35.57,80924.75,273.6,0.21662,0.00011,21.14337]
[1778668472801,35.57,80924.74,273.6,0.21662,0.00011,21.14324]
[1778668478226,35.57,80924.59,273.6,0.21657,0.00011,21.13793]
[1778668481931,35.57,80923.87,273.6,0.21649,0.00011,21.13299]
[1778668482407,35.57,80923.87,273.6,0.21649,0.00011,21.13299]
[1778668484755,35.57,80913.97,273.6,0.21536,0.00011,21.0663]
[1778668488796,35.57,80913.72,273.6,0.21533,0.00011,21.06478]
[1778668488813,35.57,80913.72,273.6,0.21533,0.00011,21.06478]
[1778668489057,35.57,80913.72,273.6,0.21533,0.00011,21.06478]
[1778668489158,35.57,80912.96,273.6,0.21525,0.00011,21.05979]
[1778668492170,35.57,80915.31,273.6,0.21552,0.00011,21.07581]
[1778668497848,35.58,80912.08,273.6,0.21516,0.00011,21.0547]
[1778668498568,35.58,80912.08,273.6,0.21516,0.00011,21.0547]
[1778668498856,35.58,80911.31,273.6,0.21508,0.00011,21.04959]
[1778668500394,35.58,80911.31,273.6,0.21508,0.00011,21.04959]
[1778668502400,35.58,80909.62,273.6,0.21489,0.00011,21.03838]
[1778668502884,35.58,80908.36,273.6,0.21474,0.00011,21.02995]
[1778668508231,35.58,80910.04,273.6,0.21493,0.00011,21.0411]
[1778668508578,35.58,80911.79,273.6,0.21513,0.00011,21.05285]
[1778668509374,35.58,80913.47,273.6,0.21532,0.00011,21.06413]
[1778668516175,35.58,80913.69,273.6,0.21534,0.00011,21.06539]
[1778668518996,35.58,80926.08,273.6,0.21675,0.00011,21.14832]
[1778668519641,35.58,80926.08,273.6,0.21675,0.00011,21.14832]
[1778668520008,35.58,80930.14,273.6,0.21722,0.00011,21.1756]
[1778668523588,35.57,80927.73,273.6,0.21694,0.00011,21.15925]
[1778668529068,35.57,80926.36,273.6,0.21678,0.00011,21.14994]
[1778668534103,35.57,80927.18,273.6,0.21684,0.00011,21.15122]
[1778668539138,35.57,80927.1,273.6,0.21683,0.00011,21.15055]
[1778668544173,35.57,80925.49,273.6,0.21665,0.00011,21.13962]
[1778668546564,35.57,80920.65,273.6,0.21609,0.00011,21.10705]
[1778668547194,35.57,80921.42,273.6,0.21618,0.00011,21.11224]
[1778668547698,35.57,80921.42,273.6,0.21618,0.00011,21.11224]
[1778668552739,35.57,80913.8,273.6,0.21531,0.00011,21.06104]
[1778668556071,35.57,80913.69,273.6,0.2153,0.00011,21.06047]
[1778668556258,35.57,80913.01,273.6,0.21522,0.00011,21.05594]
[1778668561058,35.57,80912.64,273.6,0.21518,0.00011,21.05315]
[1778668563915,35.57,80907.03,273.6,0.21453,0.00011,21.01516]
[1778668566567,35.57,80907.31,273.6,0.21457,0.00011,21.01699]
[1778668568698,35.57,80904.14,273.6,0.2142,0.00011,20.99557]
[1778668569353,35.57,80904.02,273.6,0.21419,0.00011,20.99491]
[1778668569724,35.57,80904.02,273.6,0.21419,0.00011,20.99491]
[1778668574881,35.58,80900.11,273.6,0.21376,0.00011,20.96942]
[1778668575752,35.58,80899.57,273.6,0.21371,0.00011,20.96596]
[1778668578558,35.58,80898.45,273.6,0.21359,0.00011,20.959]
[1778668584459,35.58,80896.05,273.6,0.21334,0.00011,20.94407]
[1778668585987,35.58,80896.75,273.6,0.21342,0.00011,20.94902]
[1778668586307,35.58,80896.75,273.6,0.21342,0.00011,20.94902]
[1778668586361,35.58,80896.75,273.6,0.21342,0.00011,20.94902]
[1778668587132,35.58,80901.37,273.6,0.21395,0.00011,20.98044]
[1778668587184,35.58,80901.37,273.6,0.21395,0.00011,20.98044]
[1778668587992,35.58,80906.76,273.6,0.21457,0.00011,21.017]
[1778668588425,35.58,80906.76,273.6,0.21457,0.00011,21.017]
[1778668588559,35.58,80907.18,273.6,0.21462,0.00011,21.01997]
[1778668588898,35.58,80907.18,273.6,0.21462,0.00011,21.01997]
[1778668589494,35.58,80906.89,273.6,0.21459,0.00011,21.01814]
[1778668592063,35.58,80905.23,273.6,0.21437,0.00011,21.00277]
[1778668592085,35.58,80905.23,273.6,0.21437,0.00011,21.00277]
[1778668592434,35.58,80905.23,273.6,0.21437,0.00011,21.00277]
[1778668592515,35.58,80905.46,273.6,0.2144,0.00011,21.00433]
[1778668592997,35.58,80905.46,273.6,0.2144,0.00011,21.00433]
[1778668594588,35.58,80896.16,273.6,0.21334,0.00011,20.94169]
[1778668596227,35.58,80896.39,273.6,0.21337,0.00011,20.94347]
[1778668601578,35.59,80895.99,273.6,0.21335,0.00011,20.94235]
[1778668604398,35.59,80896.03,273.6,0.21336,0.00011,20.94285]
[1778668604794,35.59,80899.15,273.6,0.21372,0.00011,20.96434]
[1778668605423,35.59,80899.15,273.6,0.21372,0.00011,20.96434]
[1778668606870,35.59,80906.82,273.6,0.2146,0.00011,21.01627]
[1778668610698,35.59,80906.61,273.6,0.21458,0.00011,21.0154]
[1778668610714,35.59,80906.61,273.6,0.21458,0.00011,21.0154]
[1778668610767,35.59,80906.61,273.6,0.21458,0.00011,21.0154]
[1778668611707,35.59,80906.26,273.6,0.21455,0.00011,21.0133]
[1778668612242,35.59,80906.26,273.6,0.21455,0.00011,21.0133]
[1778668614133,35.59,80907.67,273.6,0.21471,0.00011,21.02305]
[1778668614625,35.59,80908.64,273.6,0.21483,0.00011,21.0297]
[1778668615680,35.59,80909.79,273.6,0.21496,0.00011,21.03754]
[1778668618668,35.59,80909.6,273.6,0.21494,0.00011,21.03636]
[1778668619365,35.59,80909.6,273.6,0.21494,0.00011,21.03636]
[1778668619403,35.6,80908.78,273.6,0.21485,0.00011,21.03115]
[1778668624739,35.59,80903.58,273.6,0.21426,0.00011,20.99595]
[1778668629993,35.59,80902.66,273.6,0.21415,0.00011,20.98977]
[1778668631580,35.59,80901.59,273.6,0.21403,0.00011,20.98257]
[1778668637830,35.6,80899.49,273.6,0.2138,0.00011,20.96857]
[1778668641283,35.6,80898.62,273.6,0.2137,0.00011,20.96276]
[1778668646245,35.6,80898.88,273.6,0.21373,0.00011,20.96471]
[1778668646916,35.6,80898.59,273.6,0.2137,0.00011,20.96284]
[1778668653946,35.6,80902.89,273.6,0.21416,0.00011,20.98778]
[1778668658981,35.6,80900.89,273.6,0.21393,0.00011,20.97432]
[1778668664018,35.6,80901.25,273.6,0.21398,0.00011,20.97683]
[1778668669053,35.6,80901.13,273.6,0.21396,0.00011,20.97611]
[1778668675095,35.6,80902.28,273.6,0.2141,0.00011,20.98396]
[1778668680475,35.6,80902.45,273.6,0.21412,0.00011,20.98516]
[1778668686172,35.6,80910.71,273.6,0.21505,0.00011,21.04053]
[1778668687163,35.6,80910.71,273.6,0.21505,0.00011,21.04053]
[1778668687324,35.6,80911.27,273.6,0.21512,0.00011,21.04425]
[1778668693221,35.6,80913.62,273.6,0.21539,0.00011,21.06049]
[1778668698256,35.6,80914.43,273.6,0.21549,0.00011,21.06618]
[1778668703291,35.6,80915.23,273.6,0.21558,0.00011,21.07173]
[1778668706307,35.6,80916.04,273.6,0.21567,0.00011,21.07723]
[1778668708326,35.6,80903.86,273.6,0.21429,0.00011,20.99527]
[1778668709307,35.6,80903.86,273.6,0.21429,0.00011,20.99527]
[1778668714370,35.6,80901.02,273.6,0.21395,0.00011,20.97267]
[1778668717071,35.6,80900.9,273.6,0.21394,0.00011,20.97213]
[1778668717078,35.6,80900.9,273.6,0.21394,0.00011,20.97213]
[1778668717639,35.6,80900.9,273.6,0.21394,0.00011,20.97213]
[1778668727443,35.61,80899.25,273.6,0.21378,0.00011,20.96256]
[1778668730347,35.61,80898.92,273.6,0.21375,0.00011,20.96081]
[1778668735669,35.61,80898.77,273.6,0.21375,0.00011,20.96077]
[1778668741560,35.61,80898.9,273.6,0.21378,0.00011,20.96262]
[1778668747602,35.61,80898.83,273.6,0.21379,0.00011,20.96313]
[1778668752637,35.62,80897.98,273.6,0.21371,0.00011,20.95823]
[1778668754191,35.62,80897.83,273.6,0.2137,0.00011,20.95739]
[1778668756985,35.62,80896.58,273.6,0.21356,0.00011,20.94949]
[1778668760124,35.62,80896.52,273.6,0.21357,0.00011,20.94965]
[1778668760290,35.62,80896.52,273.6,0.21357,0.00011,20.94965]
[1778668767619,35.62,80895.69,273.6,0.21349,0.00011,20.94499]
[1778668770909,35.62,80895.69,273.6,0.21351,0.00011,20.94596]
[1778668771011,35.63,80895.8,273.6,0.21349,0.00011,20.94272]
[1778668776805,35.63,80893.9,273.6,0.21328,0.00011,20.93022]
[1778668781840,35.63,80895.17,273.6,0.21343,0.00011,20.93908]
[1778668786043,35.63,80894.57,273.6,0.21337,0.00011,20.93518]
[1778668786209,35.63,80894.57,273.6,0.21337,0.00011,20.93518]
[1778668786520,35.63,80894.57,273.6,0.21337,0.00011,20.93518]
[1778668791533,35.63,80893.34,273.6,0.21323,0.00011,20.92718]
[1778668797746,35.63,80893.53,273.6,0.21326,0.00011,20.92889]
[1778668802429,35.63,80893.45,273.6,0.21326,0.00011,20.92852]
[1778668805197,35.63,80883.64,273.6,0.21215,0.00011,20.86261]
[1778668808790,35.63,80884.75,273.6,0.21228,0.00011,20.87043]
[1778668809832,35.63,80884.38,273.6,0.21224,0.00011,20.86805]
[1778668815072,35.63,80884.7,273.6,0.21228,0.00011,20.87046]
[1778668820112,35.63,80884.73,273.6,0.21229,0.00011,20.87085]
[1778668826075,35.63,80886.68,273.6,0.21251,0.00011,20.88409]
[1778668831185,35.63,80886.34,273.6,0.21244,0.00011,20.87749]
[1778668836220,35.63,80886.47,273.6,0.21245,0.00011,20.87829]
[1778668841502,35.63,80885.55,273.6,0.21235,0.00011,20.87201]
[1778668841509,35.63,80885.55,273.6,0.21235,0.00011,20.87201]
[1778668841596,35.63,80885.55,273.6,0.21235,0.00011,20.87201]
[1778668846679,35.63,80888.52,273.6,0.21269,0.00011,20.89237]
[1778668854373,35.63,80890.43,273.6,0.21292,0.00011,20.90587]
[1778668860388,35.64,80890.53,273.6,0.21294,0.00011,20.90713]
[1778668866715,35.64,80890.68,273.6,0.21296,0.00011,20.90838]
[1778668872473,35.64,80890.17,273.6,0.21291,0.00011,20.90539]
[1778668877653,35.64,80889.77,273.6,0.21287,0.00011,20.90292]
[1778668884556,35.64,80889.33,273.6,0.21283,0.00011,20.90046]
[1778668891606,35.64,80889.1,273.6,0.21278,0.00011,20.89519]
[1778668896641,35.64,80886.74,273.6,0.21252,0.00011,20.87961]
[1778668899877,35.64,80886.89,273.6,0.21254,0.00011,20.88081]
[1778668905704,35.64,80889.32,273.6,0.21283,0.00011,20.8978]
[1778668910739,35.64,80889.57,273.6,0.21286,0.00011,20.8998]
[1778668915774,35.65,80889.37,273.6,0.21284,0.00011,20.89873]
[1778668920810,35.65,80894.43,273.6,0.21342,0.00011,20.93307]
[1778668925845,35.65,80894.45,273.6,0.21342,0.00011,20.93326]
[1778668929792,35.65,80894.74,273.6,0.21345,0.00011,20.93523]
[1778668930794,35.65,80894.61,273.6,0.21344,0.00011,20.93436]
[1778668931777,35.65,80894.7,273.6,0.21345,0.00011,20.93497]
[1778668940489,35.65,80895.76,273.6,0.21357,0.00011,20.94207]
[1778668942859,35.65,80897.48,273.6,0.21376,0.00011,20.95364]
[1778668943792,35.65,80898.31,273.6,0.21386,0.00011,20.95921]
[1778668945148,35.65,80898.31,273.6,0.21386,0.00011,20.9591]
[1778668951022,35.64,80899.52,273.6,0.21396,0.00011,20.9628]
[1778668956057,35.64,80901.46,273.6,0.21418,0.00011,20.9756]
[1778668961092,35.64,80902.0,273.6,0.21423,0.00011,20.97889]
[1778668966127,35.64,80902.04,273.6,0.21423,0.00011,20.97878]
[1778668971162,35.64,80902.35,273.6,0.21426,0.00011,20.98044]
[1778668972722,35.64,80902.35,273.6,0.21426,0.00011,20.98044]
[1778668977422,35.64,80899.56,273.6,0.21393,0.00011,20.96133]
[1778668977505,35.64,80899.56,273.6,0.21393,0.00011,20.96133]
[1778668980740,35.64,80887.5,273.6,0.21256,0.00011,20.87949]
[1778668986267,35.64,80889.07,273.6,0.21273,0.00011,20.8897]
[1778668991302,35.64,80886.1,273.6,0.21239,0.00011,20.86924]
[1778668992155,35.64,80886.1,273.6,0.21239,0.00011,20.86924]
[1778668998352,35.64,80885.94,273.6,0.21236,0.00011,20.86774]
[1778669003387,35.64,80884.99,273.6,0.21225,0.00011,20.86108]
[1778669008422,35.63,80885.13,273.6,0.21226,0.00011,20.86184]
[1778669013457,35.63,80884.51,273.6,0.21216,0.00011,20.8533]
[1778669018586,35.63,80884.66,273.6,0.21217,0.00011,20.85423]
[1778669022520,35.63,80872.26,273.6,0.21077,0.00011,20.77028]
[1778669027555,35.63,80871.67,273.6,0.21071,0.00011,20.76666]
[1778669029584,35.64,80871.79,273.6,0.21073,0.00011,20.76754]
[1778669029815,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030177,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030224,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030255,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030632,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030635,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030710,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030759,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030772,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030793,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030803,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030927,35.64,80871.7,273.6,0.21072,0.00011,20.767]
[1778669030948,35.64,80858.92,273.6,0.20928,0.00011,20.68042]
[1778669030978,35.64,80858.92,273.6,0.20928,0.00011,20.68042]
[1778669031197,35.64,80858.92,273.6,0.20928,0.00011,20.68042]
[1778669031349,35.64,80858.92,273.6,0.20928,0.00011,20.68042]
[1778669031485,35.64,80858.92,273.6,0.20928,0.00011,20.68042]
[1778669031537,35.64,80858.92,273.6,0.20928,0.00011,20.68042]
[1778669031975,35.64,80840.1,273.6,0.20718,0.00011,20.55255]
[1778669032247,35.64,80840.1,273.6,0.20718,0.00011,20.55255]
[1778669032637,35.64,80840.1,273.6,0.20718,0.00011,20.55255]
[1778669032825,35.64,80840.1,273.6,0.20718,0.00011,20.55255]
[1778669032975,35.64,80833.4,273.6,0.20643,0.00011,20.50695]
[1778669033056,35.64,80833.4,273.6,0.20643,0.00011,20.50695]
[1778669033642,35.64,80831.17,273.6,0.20618,0.00011,20.49197]
[1778669034225,35.64,80831.17,273.6,0.20618,0.00011,20.49197]
[1778669034786,35.64,80831.17,273.6,0.20618,0.00011,20.49197]
[1778669034928,35.64,80830.99,273.6,0.20617,0.00011,20.49097]
[1778669035875,35.64,80830.99,273.6,0.20617,0.00011,20.49097]
[1778669035878,35.64,80830.99,273.6,0.20617,0.00011,20.49097]
[1778669036019,35.64,80826.04,273.6,0.20562,0.00011,20.45731]
[1778669036020,35.64,80826.04,273.6,0.20562,0.00011,20.45731]
[1778669036033,35.64,80826.04,273.6,0.20562,0.00011,20.45731]
[1778669036552,35.64,80826.04,273.6,0.20562,0.00011,20.45731]
[1778669036722,35.64,80826.04,273.6,0.20562,0.00011,20.45731]
[1778669036741,35.64,80826.04,273.6,0.20562,0.00011,20.45731]
[1778669036808,35.64,80826.04,273.6,0.20562,0.00011,20.45731]
[1778669036850,35.64,80826.04,273.6,0.20562,0.00011,20.45731]
[1778669036917,35.64,80809.56,273.6,0.20379,0.00011,20.34497]
[1778669036992,35.64,80809.56,273.6,0.20379,0.00011,20.34497]
[1778669036999,35.64,80809.56,273.6,0.20379,0.00011,20.34497]
[1778669037534,35.64,80809.56,273.6,0.20379,0.00011,20.34497]
[1778669037875,35.64,80809.56,273.6,0.20379,0.00011,20.34497]
[1778669037974,35.64,80810.84,273.6,0.20394,0.00011,20.35381]
[1778669039521,35.64,80810.67,273.6,0.20392,0.00011,20.35274]
[1778669039525,35.64,80810.67,273.6,0.20392,0.00011,20.35274]
[1778669039538,35.64,80810.67,273.6,0.20392,0.00011,20.35274]
[1778669040804,35.64,80815.38,273.6,0.20444,0.00011,20.38498]
[1778669040812,35.64,80815.38,273.6,0.20444,0.00011,20.38498]
[1778669041105,35.64,80813.87,273.6,0.20428,0.00011,20.37487]
[1778669041341,35.64,80813.87,273.6,0.20428,0.00011,20.37487]
[1778669041593,35.64,80813.87,273.6,0.20428,0.00011,20.37487]
[1778669042551,35.64,80821.31,273.6,0.20511,0.00011,20.42584]
[1778669042671,35.64,80821.86,273.6,0.20517,0.00011,20.42973]
[1778669043632,35.64,80821.86,273.6,0.20517,0.00011,20.42973]
[1778669045834,35.64,80821.57,273.6,0.20515,0.00011,20.42834]
[1778669045878,35.64,80822.76,273.6,0.20528,0.00011,20.43675]
[1778669046276,35.64,80822.76,273.6,0.20528,0.00011,20.43675]
[1778669049821,35.64,80828.23,273.6,0.20591,0.00011,20.47528]
[1778669050049,35.65,80828.43,273.6,0.20594,0.00011,20.47704]
[1778669050797,35.65,80828.43,273.6,0.20594,0.00011,20.47704]
[1778669050802,35.65,80828.43,273.6,0.20594,0.00011,20.47704]
[1778669051392,35.65,80828.82,273.6,0.20599,0.00011,20.48008]
[1778669051963,35.65,80828.82,273.6,0.20599,0.00011,20.48008]
[1778669052005,35.65,80833.55,273.6,0.20653,0.00011,20.51267]
[1778669053061,35.65,80837.73,273.6,0.207,0.00011,20.54146]
[1778669056059,35.65,80836.23,273.6,0.20685,0.00011,20.53217]
[1778669058607,35.65,80836.02,273.6,0.20683,0.00011,20.53136]
[1778669058909,35.65,80836.02,273.6,0.20683,0.00011,20.53136]
[1778669059230,35.65,80833.23,273.6,0.20653,0.00011,20.51269]
[1778669064829,35.66,80832.73,273.6,0.20651,0.00011,20.51137]
[1778669065423,35.66,80832.73,273.6,0.20651,0.00011,20.51137]
[1778669069004,35.66,80833.79,273.6,0.20664,0.00011,20.51954]
[1778669072446,35.66,80827.59,273.6,0.20594,0.00011,20.47453]
[1778669077922,35.67,80825.82,273.6,0.20579,0.00011,20.46472]
[1778669080630,35.67,80827.59,273.6,0.206,0.00011,20.47752]
[1778669084189,35.67,80827.75,273.6,0.20603,0.00011,20.47968]
[1778669087935,35.68,80827.06,273.6,0.20598,0.00011,20.4764]
[1778669090328,35.68,80826.83,273.6,0.20597,0.00011,20.47594]
[1778669092041,35.68,80826.81,273.6,0.20598,0.00011,20.47652]
[1778669092162,35.68,80826.81,273.6,0.20598,0.00011,20.47652]
[1778669095289,35.68,80827.78,273.6,0.2061,0.00011,20.48383]
[1778669098635,35.69,80828.14,273.6,0.20616,0.00011,20.48733]
[1778669104106,35.69,80832.93,273.6,0.20673,0.00011,20.5222]
[1778669109141,35.7,80834.37,273.6,0.20692,0.00011,20.53341]
[1778669110572,35.7,80834.37,273.6,0.20692,0.00011,20.53341]
[1778669112020,35.7,80835.03,273.6,0.207,0.00011,20.53844]
[1778669114800,35.7,80835.74,273.6,0.20709,0.00011,20.54404]
[1778669114931,35.7,80835.74,273.6,0.20709,0.00011,20.54404]
[1778669115246,35.7,80835.9,273.6,0.20711,0.00011,20.54538]
[1778669115878,35.7,80835.9,273.6,0.20711,0.00011,20.54538]
[1778669115957,35.7,80820.46,273.6,0.2054,0.00011,20.44079]
[1778669117726,35.7,80818.91,273.6,0.20523,0.00011,20.43024]
[1778669118503,35.7,80817.39,273.6,0.20508,0.00011,20.4207]
[1778669118609,35.7,80817.39,273.6,0.20508,0.00011,20.4207]
[1778669118636,35.7,80817.39,273.6,0.20508,0.00011,20.4207]
[1778669119711,35.7,80806.03,273.6,0.20384,0.00011,20.34422]
[1778669120890,35.7,80806.03,273.6,0.20384,0.00011,20.34422]
[1778669120987,35.71,80804.04,273.6,0.20363,0.00011,20.33118]
[1778669121659,35.71,80804.04,273.6,0.20363,0.00011,20.33118]
[1778669121860,35.71,80804.29,273.6,0.20366,0.00011,20.33324]
[1778669122263,35.71,80804.29,273.6,0.20366,0.00011,20.33324]
[1778669122602,35.71,80804.29,273.6,0.20366,0.00011,20.33324]
[1778669123581,35.71,80803.04,273.6,0.20353,0.00011,20.32494]
[1778669124865,35.71,80805.21,273.6,0.20377,0.00011,20.33994]
[1778669127309,35.71,80803.31,273.6,0.20357,0.00011,20.3274]
[1778669127979,35.71,80803.31,273.6,0.20357,0.00011,20.3274]
[1778669128417,35.71,80803.93,273.6,0.20364,0.00011,20.33206]
[1778669128433,35.71,80803.93,273.6,0.20364,0.00011,20.33206]
[1778669130361,35.71,80809.15,273.6,0.20422,0.00011,20.36784]
[1778669130384,35.71,80809.15,273.6,0.20422,0.00011,20.36784]
[1778669130789,35.71,80809.15,273.6,0.20422,0.00011,20.36784]
[1778669130849,35.71,80809.44,273.6,0.20426,0.00011,20.37015]
[1778669131559,35.71,80809.44,273.6,0.20426,0.00011,20.37015]
[1778669133486,35.71,80813.65,273.6,0.2047,0.00011,20.39485]
[1778669133521,35.71,80813.76,273.6,0.20472,0.00011,20.39596]
[1778669134193,35.71,80813.76,273.6,0.20472,0.00011,20.39596]
[1778669134878,35.71,80813.76,273.6,0.20472,0.00011,20.39596]
[1778669134979,35.71,80813.54,273.6,0.2047,0.00011,20.3948]
[1778669140361,35.72,80810.75,273.6,0.20441,0.00011,20.37676]
[1778669142640,35.72,80811.28,273.6,0.20447,0.00011,20.38058]
[1778669147157,35.72,80813.56,273.6,0.20474,0.00011,20.39713]
[1778669147410,35.72,80814.62,273.6,0.20486,0.00011,20.40495]
[1778669149624,35.72,80816.13,273.6,0.20505,0.00011,20.41612]
[1778669149725,35.72,80816.13,273.6,0.20505,0.00011,20.41656]
[1778669155466,35.73,80811.5,273.6,0.20457,0.00011,20.38652]
[1778669160682,35.73,80812.58,273.6,0.20471,0.00011,20.39514]
[1778669160728,35.73,80812.58,273.6,0.20472,0.00011,20.39576]
[1778669162191,35.73,80814.34,273.6,0.20491,0.00011,20.40774]
[1778669163022,35.73,80814.34,273.6,0.20491,0.00011,20.40774]
[1778669162515,35.73,80814.58,273.6,0.20495,0.00011,20.41012]
[1778669163522,35.74,80814.91,273.6,0.205,0.00011,20.41281]
[1778669166393,35.74,80815.1,273.6,0.20503,0.00011,20.41496]
[1778669166401,35.74,80815.1,273.6,0.20503,0.00011,20.41496]
[1778669166498,35.74,80815.1,273.6,0.20503,0.00011,20.41496]
[1778669167215,35.74,80818.01,273.6,0.20536,0.00011,20.43519]
[1778669171824,35.74,80823.86,273.6,0.20603,0.00011,20.47642]
[1778669171828,35.74,80823.86,273.6,0.20603,0.00011,20.47642]
[1778669171892,35.74,80823.86,273.6,0.20603,0.00011,20.47642]
[1778669171938,35.74,80824.79,273.6,0.20614,0.00011,20.48309]
[1778669174779,35.75,80837.42,273.6,0.20757,0.00011,20.56978]
[1778669176797,35.75,80838.28,273.6,0.20767,0.00011,20.57587]
[1778669182314,35.75,80839.38,273.6,0.20781,0.00011,20.58478]
[1778669187008,35.75,80839.47,273.6,0.20784,0.00011,20.58628]
[1778669189874,35.75,80844.26,273.6,0.20838,0.00011,20.61931]
[1778669190224,35.75,80844.36,273.6,0.2084,0.00011,20.62016]
[1778669191446,35.75,80846.16,273.6,0.20857,0.00011,20.62833]
[1778669191824,35.75,80846.16,273.6,0.20857,0.00011,20.62833]
[1778669193146,35.76,80847.92,273.6,0.20877,0.00011,20.64055]
[1778669198133,35.76,80847.92,273.6,0.20878,0.00011,20.64113]
[1778669198221,35.76,80847.87,273.6,0.20878,0.00011,20.64093]
[1778669201874,35.76,80848.12,273.6,0.20882,0.00011,20.64342]
[1778669201916,35.76,80848.12,273.6,0.20882,0.00011,20.64342]
[1778669204736,35.76,80842.88,273.6,0.20825,0.00011,20.60852]
[1778669207445,35.76,80850.04,273.6,0.20905,0.00011,20.6574]
[1778669211557,35.76,80853.36,273.6,0.20944,0.00011,20.68063]
[1778669211661,35.76,80853.36,273.6,0.20944,0.00011,20.68063]
[1778669211874,35.76,80851.16,273.6,0.2092,0.00011,20.66597]
[1778669216910,35.77,80844.24,273.6,0.20843,0.00011,20.61976]
[1778669221946,35.77,80842.91,273.6,0.2083,0.00011,20.61142]
[1778669222166,35.77,80842.91,273.6,0.2083,0.00011,20.61142]
[1778669222279,35.77,80842.91,273.6,0.2083,0.00011,20.61142]
[1778669222952,35.77,80844.61,273.6,0.20849,0.00011,20.6231]
[1778669227988,35.77,80843.83,273.6,0.20842,0.00011,20.61861]
[1778669233023,35.77,80844.0,273.6,0.20845,0.00011,20.62058]
[1778669238058,35.77,80845.32,273.6,0.20861,0.00011,20.63031]
[1778669241482,35.77,80849.72,273.6,0.20911,0.00011,20.66052]
[1778669246906,35.78,80851.1,273.6,0.20928,0.00011,20.67091]
[1778669251513,35.78,80854.47,273.6,0.20965,0.00011,20.69062]
[1778669256864,35.78,80857.95,273.6,0.21006,0.00011,20.7151]
[1778669257687,35.78,80857.6,273.6,0.21002,0.00011,20.7129]
[1778669264240,35.79,80857.41,273.6,0.21002,0.00011,20.71279]
[1778669272204,35.79,80857.22,273.6,0.21,0.00011,20.71182]
[1778669277334,35.79,80857.31,273.6,0.21004,0.00011,20.71422]
[1778669282369,35.79,80857.66,273.6,0.2101,0.00011,20.71738]
[1778669287404,35.8,80858.09,273.6,0.21016,0.00011,20.72106]
[1778669292439,35.8,80857.8,273.6,0.21014,0.00011,20.71989]
[1778669296295,35.8,80853.88,273.6,0.20971,0.00011,20.69391]
[1778669296302,35.8,80853.88,273.6,0.20971,0.00011,20.69391]
[1778669296382,35.8,80853.88,273.6,0.20971,0.00011,20.69391]
[1778669296449,35.8,80853.88,273.6,0.20971,0.00011,20.69391]
[1778669296712,35.8,80853.88,273.6,0.20971,0.00011,20.69391]
[1778669297010,35.8,80853.88,273.6,0.20971,0.00011,20.69391]
[1778669297028,35.8,80850.82,273.6,0.20937,0.00011,20.6735]
[1778669297311,35.8,80850.82,273.6,0.20937,0.00011,20.6735]
[1778669297480,35.8,80850.82,273.6,0.20937,0.00011,20.6735]
[1778669298014,35.8,80850.82,273.6,0.20937,0.00011,20.6735]
[1778669298029,35.8,80832.36,273.6,0.20732,0.00011,20.54887]
[1778669298604,35.8,80832.36,273.6,0.20732,0.00011,20.54887]
[1778669299023,35.8,80832.36,273.6,0.20732,0.00011,20.54887]
[1778669299373,35.8,80830.57,273.6,0.20712,0.00011,20.53698]
[1778669301727,35.8,80829.48,273.6,0.207,0.00011,20.52984]
[1778669303676,35.8,80839.42,273.6,0.20813,0.00011,20.59806]
[1778669307262,35.8,80839.52,273.6,0.20814,0.00011,20.59904]
[1778669312586,35.81,80841.14,273.6,0.20831,0.00011,20.60663]
[1778669317623,35.81,80835.73,273.6,0.20772,0.00011,20.5708]
[1778669322693,35.81,80835.96,273.6,0.20776,0.00011,20.57309]
[1778669328702,35.81,80835.28,273.6,0.20771,0.00011,20.57002]
[1778669333736,35.82,80836.86,273.6,0.2079,0.00011,20.58155]
[1778669338771,35.82,80836.35,273.6,0.20785,0.00011,20.57892]
[1778669343520,35.82,80835.37,273.6,0.20776,0.00011,20.57295]
[1778669349282,35.82,80835.11,273.6,0.20774,0.00011,20.57207]
[1778669352237,35.82,80837.42,273.6,0.20801,0.00011,20.5882]
[1778669357904,35.83,80829.62,273.6,0.20716,0.00011,20.5367]
[1778669358314,35.83,80829.62,273.6,0.20716,0.00011,20.5367]
[1778669359224,35.83,80829.62,273.6,0.20716,0.00011,20.5367]
[1778669359316,35.83,80829.17,273.6,0.20712,0.00011,20.53388]
[1778669364953,35.83,80831.35,273.6,0.20738,0.00011,20.54996]
[1778669370995,35.83,80831.36,273.6,0.2074,0.00011,20.55134]
[1778669377556,35.84,80830.94,273.6,0.20734,0.00011,20.54521]
[1778669383079,35.84,80827.0,273.6,0.20694,0.00011,20.52052]
[1778669387352,35.84,80825.59,273.6,0.2068,0.00011,20.51201]
[1778669387938,35.84,80825.59,273.6,0.2068,0.00011,20.51201]
[1778669392320,35.85,80821.56,273.6,0.20637,0.00011,20.48589]
[1778669395587,35.85,80821.32,273.6,0.20637,0.00011,20.4855]
[1778669398386,35.85,80820.13,273.6,0.20625,0.00011,20.47838]
[1778669398387,35.85,80820.13,273.6,0.20625,0.00011,20.47838]
[1778669399545,35.85,80819.05,273.6,0.20614,0.00011,20.47138]
[1778669401864,35.85,80814.7,273.6,0.20567,0.00011,20.44261]
[1778669402388,35.86,80814.9,273.6,0.2057,0.00011,20.44433]
[1778669408697,35.86,80815.06,273.6,0.20573,0.00011,20.4465]
[1778669409797,35.86,80815.04,273.6,0.20575,0.00011,20.4478]
[1778669410383,35.86,80812.57,273.6,0.20549,0.00011,20.43143]
[1778669415403,35.87,80811.84,273.6,0.20544,0.00011,20.42838]
[1778669420906,35.87,80808.86,273.6,0.20514,0.00011,20.41015]
[1778669421560,35.87,80804.15,273.6,0.20463,0.00011,20.37863]
[1778669422710,35.87,80801.08,273.6,0.2043,0.00011,20.35825]
[1778669423084,35.87,80801.08,273.6,0.2043,0.00011,20.35825]
[1778669423368,35.88,80797.87,273.6,0.20395,0.00011,20.33694]
[1778669424001,35.88,80797.87,273.6,0.20395,0.00011,20.33694]
[1778669425322,35.88,80791.18,273.6,0.20323,0.00011,20.29192]
[1778669425344,35.88,80791.18,273.6,0.20323,0.00011,20.29224]
[1778669425412,35.88,80791.18,273.6,0.20323,0.00011,20.29224]
[1778669426640,35.88,80789.32,273.6,0.20303,0.00011,20.27961]
[1778669429328,35.88,80788.14,273.6,0.20291,0.00011,20.27236]
[1778669429759,35.88,80788.62,273.6,0.20296,0.00011,20.27562]
[1778669429935,35.88,80788.73,273.6,0.20298,0.00011,20.27687]
[1778669431226,35.88,80788.73,273.6,0.20298,0.00011,20.27687]
[1778669436459,35.88,80799.18,273.6,0.20413,0.00011,20.34499]
[1778669442019,35.89,80798.56,273.6,0.20407,0.00011,20.34147]
[1778669447536,35.89,80802.23,273.6,0.2045,0.00011,20.36807]
[1778669452796,35.89,80802.3,273.6,0.20452,0.00011,20.36932]
[1778669458613,35.89,80801.89,273.6,0.2045,0.00011,20.3677]
[1778669465829,35.9,80802.33,273.6,0.20455,0.00011,20.37083]
[1778669471705,35.9,80800.08,273.6,0.20433,0.00011,20.35735]
[1778669473341,35.9,80800.08,273.6,0.20433,0.00011,20.35735]
[1778669474212,35.9,80800.08,273.6,0.20434,0.00011,20.35766]
[1778669474726,35.9,80812.84,273.6,0.20575,0.00011,20.44423]
[1778669477040,35.9,80812.96,273.6,0.20577,0.00011,20.44549]
[1778669481465,35.9,80813.09,273.6,0.20579,0.00011,20.44705]
[1778669486835,35.91,80812.12,273.6,0.2057,0.00011,20.44127]
[1778669488281,35.91,80810.09,273.6,0.20548,0.00011,20.42785]
[1778669493860,35.91,80808.43,273.6,0.20529,0.00011,20.41374]
[1778669497726,35.91,80807.32,273.6,0.20518,0.00011,20.40682]
[1778669498477,35.91,80806.74,273.6,0.20512,0.00011,20.40309]
[1778669498764,35.91,80806.74,273.6,0.20512,0.00011,20.40309]
[1778669498895,35.91,80804.67,273.6,0.20489,0.00011,20.38929]
[1778669503934,35.91,80804.52,273.6,0.20488,0.00011,20.38862]
[1778669505839,35.91,80804.52,273.6,0.20488,0.00011,20.38862]
[1778669505877,35.91,80804.52,273.6,0.20488,0.00011,20.38862]
[1778669506276,35.91,80804.74,273.6,0.20491,0.00011,20.39025]
[1778669509830,35.91,80807.61,273.6,0.20523,0.00011,20.41031]
[1778669512885,35.92,80805.82,273.6,0.20505,0.00011,20.39879]
[1778669518028,35.92,80806.19,273.6,0.20511,0.00011,20.40257]
[1778669519878,35.92,80806.36,273.6,0.20513,0.00011,20.40393]
[1778669519951,35.92,80806.36,273.6,0.20513,0.00011,20.40393]
[1778669520042,35.92,80805.44,273.6,0.20503,0.00011,20.39791]
[1778669525077,35.92,80801.62,273.6,0.20462,0.00011,20.3724]
[1778669530112,35.92,80802.05,273.6,0.20467,0.00011,20.37572]
[1778669535147,35.92,80801.62,273.6,0.20463,0.00011,20.37324]
[1778669540182,35.92,80801.29,273.6,0.2046,0.00011,20.37144]
[1778669545218,35.93,80799.94,273.6,0.20446,0.00011,20.36278]
[1778669546426,35.93,80799.94,273.6,0.20446,0.00011,20.36278]
[1778669547232,35.93,80800.58,273.6,0.20454,0.00011,20.36737]
[1778669548072,35.93,80800.58,273.6,0.20454,0.00011,20.36737]
[1778669550400,35.93,80801.54,273.6,0.20465,0.00011,20.37427]
[1778669552613,35.93,80812.3,273.6,0.20582,0.00011,20.4435]
[1778669552981,35.93,80812.3,273.6,0.20582,0.00011,20.4435]
[1778669558255,35.93,80812.84,273.6,0.20589,0.00011,20.4479]
[1778669558824,35.93,80812.84,273.6,0.20589,0.00011,20.44805]
[1778669558945,35.93,80812.84,273.6,0.20589,0.00011,20.44805]
[1778669558971,35.93,80812.84,273.6,0.20589,0.00011,20.44805]
[1778669559022,35.93,80812.84,273.6,0.20589,0.00011,20.44805]
[1778669559318,35.93,80823.41,273.6,0.20707,0.00011,20.51959]
[1778669562643,35.93,80825.5,273.6,0.20731,0.00011,20.53427]
[1778669568381,35.94,80826.3,273.6,0.20741,0.00011,20.54071]
[1778669573416,35.94,80828.34,273.6,0.20765,0.00011,20.55523]
[1778669575979,35.94,80828.64,273.6,0.20769,0.00011,20.55753]
[1778669576168,35.94,80828.64,273.6,0.20769,0.00011,20.55753]
[1778669576179,35.94,80828.64,273.6,0.20769,0.00011,20.55753]
[1778669579331,35.94,80817.28,273.6,0.20644,0.00011,20.48138]
[1778669586507,35.94,80820.93,273.6,0.20687,0.00011,20.50775]
[1778669587012,35.94,80820.93,273.6,0.20687,0.00011,20.50775]
[1778669587070,35.94,80820.93,273.6,0.20687,0.00011,20.50775]
[1778669592549,35.95,80820.72,273.6,0.20687,0.00011,20.50752]
[1778669596184,35.95,80820.64,273.6,0.20687,0.00011,20.50737]
[1778669597526,35.95,80821.1,273.6,0.20693,0.00011,20.51087]
[1778669603188,35.95,80820.42,273.6,0.20687,0.00011,20.50728]
[1778669611682,35.96,80819.66,273.6,0.20679,0.00011,20.50004]
[1778669616690,35.96,80819.14,273.6,0.20675,0.00011,20.49737]
[1778669618403,35.96,80818.77,273.6,0.20671,0.00011,20.4953]
[1778669623828,35.96,80818.81,273.6,0.20673,0.00011,20.49622]
[1778669629808,35.97,80821.06,273.6,0.20701,0.00011,20.51329]
[1778669631594,35.97,80821.31,273.6,0.20704,0.00011,20.51516]
[1778669636607,35.97,80821.95,273.6,0.20713,0.00011,20.5204]
[1778669641347,35.97,80816.27,273.6,0.20651,0.00011,20.48285]
[1778669641422,35.97,80816.27,273.6,0.20651,0.00011,20.48285]
[1778669641456,35.97,80816.27,273.6,0.20651,0.00011,20.48285]
[1778669641509,35.97,80816.27,273.6,0.20651,0.00011,20.48285]
[1778669641536,35.97,80816.24,273.6,0.20652,0.00011,20.48309]
[1778669641631,35.97,80816.24,273.6,0.20652,0.00011,20.48309]
[1778669643736,35.97,80804.9,273.6,0.20527,0.00011,20.40659]
[1778669643740,35.97,80804.9,273.6,0.20527,0.00011,20.40659]
[1778669644405,35.97,80804.9,273.6,0.20527,0.00011,20.40659]
[1778669644435,35.97,80805.04,273.6,0.20529,0.00011,20.40779]
[1778669645583,35.97,80805.04,273.6,0.20529,0.00011,20.40779]
[1778669645704,35.97,80802.81,273.6,0.20504,0.00011,20.39285]
[1778669650957,35.98,80802.89,273.6,0.20507,0.00011,20.39418]
[1778669655992,35.98,80801.72,273.6,0.20495,0.00011,20.38705]
[1778669661242,35.98,80802.28,273.6,0.20502,0.00011,20.39148]
[1778669667069,35.98,80803.31,273.6,0.20516,0.00011,20.39967]
[1778669667697,35.98,80803.31,273.6,0.20516,0.00011,20.39967]
[1778669667847,35.98,80803.31,273.6,0.20516,0.00011,20.39967]
[1778669668076,35.98,80803.71,273.6,0.20521,0.00011,20.40268]
[1778669669632,35.98,80803.71,273.6,0.20521,0.00011,20.40268]
[1778669672610,35.99,80804.92,273.6,0.20533,0.00011,20.40758]
[1778669673779,35.99,80802.6,273.6,0.20508,0.00011,20.39252]
[1778669677721,35.99,80800.45,273.6,0.20485,0.00011,20.3782]
[1778669677992,35.99,80800.45,273.6,0.20485,0.00011,20.3782]
[1778669678070,35.99,80800.45,273.6,0.20486,0.00011,20.37906]
[1778669684056,35.99,80800.49,273.6,0.20488,0.00011,20.38005]
[1778669689223,35.99,80800.53,273.6,0.2049,0.00011,20.38158]
[1778669694258,36.0,80800.5,273.6,0.20492,0.00011,20.38225]
[1778669696928,36.0,80802.37,273.6,0.20513,0.00011,20.39523]
[1778669697279,36.0,80804.1,273.6,0.20532,0.00011,20.40707]
[1778669701565,36.0,80805.05,273.6,0.20544,0.00011,20.41439]
[1778669701611,36.0,80805.05,273.6,0.20544,0.00011,20.41439]
[1778669701658,36.0,80804.47,273.6,0.20538,0.00011,20.41076]
[1778669702438,36.0,80804.47,273.6,0.20538,0.00011,20.41076]
[1778669703362,36.0,80800.92,273.6,0.20499,0.00011,20.38693]
[1778669704191,36.0,80800.39,273.6,0.20494,0.00011,20.38351]
[1778669709364,36.0,80798.98,273.6,0.2048,0.00011,20.37506]
[1778669709674,36.0,80798.98,273.6,0.2048,0.00011,20.37506]
[1778669716673,36.01,80799.15,273.6,0.20483,0.00011,20.3771]
[1778669718576,36.01,80802.31,273.6,0.20519,0.00011,20.39897]
[1778669724371,36.01,80802.23,273.6,0.20519,0.00011,20.39916]
[1778669726964,36.01,80802.62,273.6,0.20525,0.00011,20.40238]
[1778669727491,36.01,80802.6,273.6,0.20525,0.00011,20.40239]
[1778669729709,36.01,80802.8,273.6,0.20528,0.00011,20.40426]
[1778669736554,36.02,80805.72,273.6,0.2056,0.00011,20.42174]
[1778669740582,36.02,80815.98,273.6,0.20675,0.00011,20.49195]
[1778669745617,36.02,80815.24,273.6,0.20669,0.00011,20.48788]
[1778669749890,36.02,80816.82,273.6,0.20687,0.00011,20.49923]
[1778669755687,36.03,80819.8,273.6,0.20722,0.00011,20.52008]
[1778669761729,36.03,80819.96,273.6,0.20725,0.00011,20.52195]
[1778669767664,36.03,80819.53,273.6,0.20721,0.00011,20.51959]
[1778669772830,36.03,80813.91,273.6,0.20661,0.00011,20.48284]
[1778669778465,36.03,80810.62,273.6,0.20626,0.00011,20.46146]
[1778669782816,36.04,80810.1,273.6,0.20622,0.00011,20.45912]
[1778669784792,36.04,80805.67,273.6,0.20573,0.00011,20.42944]
[1778669790083,36.04,80803.67,273.6,0.20553,0.00011,20.41711]
[1778669790183,36.04,80803.67,273.6,0.20553,0.00011,20.41711]
[1778669790657,36.04,80803.67,273.6,0.20553,0.00011,20.41711]
[1778669790443,36.04,80803.67,273.6,0.20554,0.00011,20.4176]
[1778669792939,36.04,80800.11,273.6,0.20512,0.00011,20.38951]
[1778669792997,36.04,80800.11,273.6,0.20512,0.00011,20.38963]
[1778669799567,36.04,80796.43,273.6,0.20473,0.00011,20.36558]
[1778669805545,36.05,80797.58,273.6,0.20488,0.00011,20.37434]
[1778669810065,36.05,80811.64,273.6,0.20644,0.00011,20.4699]
[1778669815417,36.05,80810.67,273.6,0.20633,0.00011,20.46359]
[1778669817616,36.05,80812.1,273.6,0.20649,0.00011,20.47334]
[1778669821742,36.05,80812.17,273.6,0.20651,0.00011,20.47408]
[1778669827646,36.05,80810.81,273.6,0.20637,0.00011,20.46567]
[1778669829602,36.05,80805.63,273.6,0.2058,0.00011,20.43095]
[1778669835241,36.05,80807.05,273.6,0.20596,0.00011,20.44048]
[1778669840276,36.05,80805.9,273.6,0.20583,0.00011,20.43262]
[1778669845312,36.05,80805.01,273.6,0.20573,0.00011,20.42657]
[1778669851353,36.05,80804.7,273.6,0.20567,0.00011,20.42024]
[1778669860416,36.05,80804.99,273.6,0.2057,0.00011,20.42217]
[1778669867465,36.05,80804.66,273.6,0.20566,0.00011,20.41993]
[1778669872683,36.05,80805.46,273.6,0.20575,0.00011,20.42531]
[1778669872783,36.05,80805.28,273.6,0.20573,0.00011,20.42409]
[1778669878544,36.05,80805.18,273.6,0.20571,0.00011,20.42325]
[1778669878841,36.05,80805.18,273.6,0.20571,0.00011,20.42325]
[1778669884586,36.05,80804.86,273.6,0.20568,0.00011,20.42095]
[1778669889621,36.05,80805.95,273.6,0.20579,0.00011,20.42814]
[1778669894656,36.05,80804.31,273.6,0.20561,0.00011,20.41696]
[1778669894859,36.05,80804.31,273.6,0.20561,0.00011,20.41696]
[1778669900698,36.05,80803.94,273.6,0.20557,0.00011,20.41439]
[1778669901203,36.05,80803.94,273.6,0.20557,0.00011,20.41439]
[1778669901705,36.05,80804.18,273.6,0.2056,0.00011,20.416]
[1778669906740,36.05,80804.61,273.6,0.20565,0.00011,20.41911]
[1778669911775,36.05,80805.08,273.6,0.20567,0.00011,20.41829]
[1778669916810,36.05,80805.81,273.6,0.20576,0.00011,20.42343]
[1778669921845,36.05,80807.04,273.6,0.2059,0.00011,20.4319]
[1778669926821,36.05,80807.09,273.6,0.2059,0.00011,20.43234]
[1778669932235,36.05,80807.31,273.6,0.20593,0.00011,20.43389]
[1778669945009,36.05,80807.31,273.6,0.20593,0.00011,20.43388]
[1778669950044,36.05,80807.46,273.6,0.20594,0.00011,20.43489]
[1778669955701,36.05,80807.69,273.6,0.20597,0.00011,20.43643]
[1778669961122,36.05,80808.38,273.6,0.20604,0.00011,20.44098]
[1778669967167,36.05,80808.23,273.6,0.20603,0.00011,20.43992]
[1778669972202,36.05,80808.05,273.6,0.20598,0.00011,20.43449]
[1778669977237,36.05,80808.71,273.6,0.20605,0.00011,20.43892]
[1778669982273,36.05,80808.17,273.6,0.20599,0.00011,20.43527]
[1778669987475,36.05,80805.14,273.6,0.20566,0.00011,20.41485]
[1778669989579,36.05,80802.19,273.6,0.20533,0.00011,20.395]
[1778669989889,36.05,80801.58,273.6,0.20527,0.00011,20.39097]
[1778669995901,36.05,80792.85,273.6,0.20431,0.00011,20.33225]
[1778669996007,36.05,80792.17,273.6,0.20424,0.00011,20.32773]
[1778669996280,36.05,80792.17,273.6,0.20424,0.00011,20.32773]
[1778669996600,36.05,80792.17,273.6,0.20424,0.00011,20.32773]
[1778670001207,36.05,80786.63,273.6,0.20364,0.00011,20.29086]
[1778670001243,36.05,80786.63,273.6,0.20364,0.00011,20.29086]
[1778670001302,36.05,80786.63,273.6,0.20364,0.00011,20.29086]
[1778670001378,36.05,80786.63,273.6,0.20364,0.00011,20.29086]
[1778670001644,36.05,80781.56,273.6,0.20309,0.00011,20.2567]
[1778670006725,36.06,80781.26,273.6,0.20305,0.00011,20.25471]
[1778670007592,36.06,80779.88,273.6,0.2029,0.00011,20.24539]
[1778670008321,36.06,80779.68,273.6,0.20288,0.00011,20.24405]
[1778670011056,36.06,80777.71,273.6,0.20267,0.00011,20.23081]
[1778670011094,36.06,80777.71,273.6,0.20267,0.00011,20.23081]
[1778670011476,36.06,80775.46,273.6,0.20242,0.00011,20.21565]
[1778670017240,36.06,80769.01,273.6,0.20173,0.00011,20.17231]
[1778670021302,36.06,80769.45,273.6,0.20178,0.00011,20.1759]
[1778670025299,36.06,80771.12,273.6,0.20197,0.00011,20.18758]
[1778670025657,36.06,80771.12,273.6,0.20197,0.00011,20.18758]
[1778670030929,36.06,80771.15,273.6,0.20198,0.00011,20.18832]
[1778670036658,36.06,80771.31,273.6,0.20199,0.00011,20.18599]
[1778670041693,36.06,80771.7,273.6,0.20204,0.00011,20.18924]
[1778670043961,36.06,80772.11,273.6,0.20209,0.00011,20.19214]
[1778670044121,36.06,80772.03,273.6,0.20208,0.00011,20.19172]
[1778670044124,36.06,80772.03,273.6,0.20208,0.00011,20.19172]
[1778670044823,36.06,80782.49,273.6,0.20322,0.00011,20.26271]
[1778670049901,36.07,80782.05,273.6,0.20319,0.00011,20.26047]
[1778670053968,36.07,80782.86,273.6,0.20329,0.00011,20.26669]
[1778670054858,36.07,80783.58,273.6,0.20337,0.00011,20.27174]
[1778670057735,36.07,80793.35,273.6,0.20445,0.00011,20.33811]
[1778670062841,36.07,80794.14,273.6,0.20454,0.00011,20.34394]
[1778670065546,36.07,80793.5,273.6,0.20448,0.00011,20.3398]
[1778670065751,36.07,80793.5,273.6,0.20448,0.00011,20.3398]
[1778670068028,36.07,80803.14,273.6,0.20554,0.00011,20.40491]
[1778670068950,36.07,80809.07,273.6,0.20619,0.00011,20.44498]
[1778670074925,36.07,80817.64,273.6,0.20715,0.00011,20.5031]
[1778670076128,36.07,80817.73,273.6,0.20716,0.00011,20.50371]
[1778670077896,36.07,80820.46,273.6,0.20746,0.00011,20.52207]
[1778670078427,36.07,80820.44,273.6,0.20746,0.00011,20.52192]
[1778670082870,36.07,80818.63,273.6,0.20726,0.00011,20.50979]
[1778670083858,36.07,80817.77,273.6,0.20716,0.00011,20.50403]
[1778670088221,36.07,80818.31,273.6,0.20722,0.00011,20.50773]
[1778670089856,36.07,80815.16,273.6,0.20688,0.00011,20.48662]
[1778670091581,36.07,80812.6,273.6,0.20657,0.00011,20.46528]
[1778670091763,36.07,80812.6,273.6,0.20657,0.00011,20.46528]
[1778670092044,36.07,80813.31,273.6,0.20664,0.00011,20.4701]
[1778670097763,36.07,80812.55,273.6,0.20656,0.00011,20.46471]
[1778670097863,36.07,80813.43,273.6,0.20665,0.00011,20.47035]
[1778670101878,36.07,80811.06,273.6,0.20639,0.00011,20.45445]
[1778670101885,36.07,80811.06,273.6,0.20639,0.00011,20.45445]
[1778670101979,36.07,80811.06,273.6,0.20639,0.00011,20.45451]
[1778670102071,36.07,80811.06,273.6,0.20639,0.00011,20.45451]
[1778670105881,36.07,80811.81,273.6,0.20647,0.00011,20.45938]
[1778670105969,36.07,80813.37,273.6,0.20664,0.00011,20.46968]
[1778670111675,36.07,80813.76,273.6,0.20668,0.00011,20.47249]
[1778670112794,36.07,80813.76,273.6,0.20669,0.00011,20.47258]
[1778670112895,36.07,80813.76,273.6,0.20669,0.00011,20.47263]
[1778670118230,36.08,80815.82,273.6,0.20693,0.00011,20.48739]
[1778670123265,36.08,80815.38,273.6,0.2069,0.00011,20.48534]
[1778670128300,36.08,80815.33,273.6,0.20691,0.00011,20.4859]
[1778670130599,36.08,80814.36,273.6,0.2068,0.00011,20.47955]
[1778670130642,36.08,80814.36,273.6,0.2068,0.00011,20.47955]
[1778670130658,36.08,80814.36,273.6,0.2068,0.00011,20.47955]
[1778670130937,36.08,80814.36,273.6,0.2068,0.00011,20.47955]
[1778670131039,36.08,80814.49,273.6,0.20682,0.00011,20.4808]
[1778670131661,36.08,80814.49,273.6,0.20682,0.00011,20.4808]
[1778670132374,36.08,80804.85,273.6,0.20576,0.00011,20.41601]
[1778670138370,36.08,80804.22,273.6,0.2057,0.00011,20.41237]
[1778670140219,36.08,80803.75,273.6,0.20565,0.00011,20.40931]
[1778670140223,36.08,80803.75,273.6,0.20565,0.00011,20.40931]
[1778670140648,36.08,80803.75,273.6,0.20565,0.00011,20.40931]
[1778670140650,36.08,80803.75,273.6,0.20565,0.00011,20.40931]
[1778670143437,36.08,80805.54,273.6,0.20585,0.00011,20.42157]
[1778670143538,36.08,80805.75,273.6,0.20588,0.00011,20.42326]
[1778670149360,36.09,80805.22,273.6,0.20583,0.00011,20.42015]
[1778670151972,36.09,80804.49,273.6,0.20575,0.00011,20.41548]
[1778670152732,36.09,80802.37,273.6,0.2055,0.00011,20.39727]
[1778670152956,36.09,80797.76,273.6,0.20499,0.00011,20.36624]
[1778670154969,36.09,80794.44,273.6,0.20463,0.00011,20.3439]
[1778670156337,36.09,80790.01,273.6,0.20414,0.00011,20.31409]
[1778670156783,36.09,80790.01,273.6,0.20414,0.00011,20.31409]
[1778670162518,36.09,80789.76,273.6,0.20413,0.00011,20.31312]
[1778670164967,36.09,80788.37,273.6,0.20398,0.00011,20.30396]
[1778670165913,36.09,80788.37,273.6,0.20398,0.00011,20.30409]
[1778670171601,36.09,80784.74,273.6,0.2036,0.00011,20.28061]
[1778670177589,36.09,80785.66,273.6,0.20371,0.00011,20.28741]
[1778670182678,36.1,80785.72,273.6,0.20373,0.00011,20.28879]
[1778670187909,36.1,80783.26,273.6,0.20347,0.00011,20.27278]
[1778670188002,36.1,80772.17,273.6,0.20227,0.00011,20.19805]
[1778670188385,36.1,80772.17,273.6,0.20227,0.00011,20.19805]
[1778670192284,36.1,80772.57,273.6,0.20233,0.00011,20.20176]
[1778670197783,36.1,80771.62,273.6,0.20225,0.00011,20.19679]
[1778670199790,36.1,80770.79,273.6,0.20216,0.00011,20.19142]
[1778670204857,36.11,80771.21,273.6,0.20223,0.00011,20.19576]
[1778670209965,36.11,80770.52,273.6,0.20217,0.00011,20.19204]
[1778670215409,36.11,80766.95,273.6,0.20178,0.00011,20.16523]
[1778670220614,36.12,80767.63,273.6,0.20188,0.00011,20.17114]
[1778670226003,36.12,80766.4,273.6,0.20177,0.00011,20.16444]
[1778670230116,36.12,80765.81,273.6,0.20172,0.00011,20.1613]
[1778670230130,36.12,80763.56,273.6,0.20148,0.00011,20.14638]
[1778670230923,36.12,80763.56,273.6,0.20148,0.00011,20.14638]
[1778670230998,36.12,80763.56,273.6,0.20148,0.00011,20.14638]
[1778670231009,36.12,80763.56,273.6,0.20148,0.00011,20.14638]
[1778670231203,36.13,80751.29,273.6,0.20015,0.00011,20.06352]
[1778670232554,36.13,80747.69,273.6,0.19976,0.00011,20.03922]
[1778670235207,36.13,80749.2,273.6,0.19993,0.00011,20.04967]
[1778670240577,36.13,80748.7,273.6,0.19988,0.00011,20.04688]
[1778670241701,36.13,80749.0,273.6,0.19992,0.00011,20.04901]
[1778670242117,36.13,80749.52,273.6,0.19998,0.00011,20.05263]
[1778670248098,36.13,80753.8,273.6,0.20045,0.00011,20.08206]
[1778670254201,36.13,80756.0,273.6,0.20069,0.00011,20.09744]
[1778670259236,36.13,80761.91,273.6,0.20134,0.00011,20.13751]
[1778670260041,36.13,80761.91,273.6,0.20134,0.00011,20.13751]
[1778670260491,36.13,80762.57,273.6,0.20141,0.00011,20.14198]
[1778670264604,36.13,80762.15,273.6,0.20137,0.00011,20.13948]
[1778670270313,36.13,80761.22,273.6,0.20127,0.00011,20.13343]
[1778670271530,36.13,80761.22,273.6,0.20127,0.00011,20.13343]
[1778670272490,36.13,80759.59,273.6,0.20107,0.00011,20.1182]
[1778670272527,36.13,80759.59,273.6,0.20107,0.00011,20.1182]
[1778670272721,36.13,80759.59,273.6,0.20107,0.00011,20.1182]
[1778670272725,36.13,80759.59,273.6,0.20107,0.00011,20.1182]
[1778670272807,36.13,80759.59,273.6,0.20107,0.00011,20.1182]
[1778670272908,36.13,80754.57,273.6,0.20052,0.00011,20.08446]
[1778670273659,36.13,80754.57,273.6,0.20052,0.00011,20.08446]
[1778670274007,36.13,80754.57,273.6,0.20052,0.00011,20.08446]
[1778670274771,36.13,80752.15,273.6,0.20026,0.00011,20.06814]
[1778670275320,36.13,80751.6,273.6,0.20021,0.00011,20.06448]
[1778670276277,36.13,80750.77,273.6,0.20012,0.00011,20.05886]
[1778670278243,36.13,80750.13,273.6,0.20005,0.00011,20.05459]
[1778670278858,36.13,80749.03,273.6,0.19993,0.00011,20.04722]
[1778670278887,36.13,80749.03,273.6,0.19993,0.00011,20.04722]
[1778670280799,36.13,80747.32,273.6,0.19975,0.00011,20.03592]
[1778670281667,36.13,80747.27,273.6,0.19975,0.00011,20.03568]
[1778670282815,36.13,80747.07,273.6,0.19973,0.00011,20.03443]
[1778670286566,36.13,80745.03,273.6,0.19951,0.00011,20.02097]
[1778670288911,36.14,80737.66,273.6,0.19872,0.00011,19.9713]
[1778670291393,36.14,80736.09,273.6,0.19856,0.00011,19.96124]
[1778670296498,36.14,80737.66,273.6,0.19875,0.00011,19.97301]
[1778670300527,36.14,80725.5,273.6,0.19745,0.00011,19.89137]
[1778670302855,36.14,80726.14,273.6,0.19753,0.00011,19.89594]
[1778670303126,36.14,80726.14,273.6,0.19753,0.00011,19.89594]
[1778670303206,36.14,80726.14,273.6,0.19753,0.00011,19.89594]
[1778670303257,36.14,80726.14,273.6,0.19754,0.00011,19.89651]
[1778670303469,36.14,80726.14,273.6,0.19754,0.00011,19.89651]
[1778670303660,36.14,80726.14,273.6,0.19754,0.00011,19.89651]
[1778670303901,36.14,80726.14,273.6,0.19754,0.00011,19.89651]
[1778670304184,36.14,80712.12,273.6,0.19604,0.00011,19.80142]
[1778670304411,36.14,80712.12,273.6,0.19604,0.00011,19.80142]
[1778670304447,36.14,80712.12,273.6,0.19604,0.00011,19.80142]
[1778670304585,36.14,80712.12,273.6,0.19604,0.00011,19.80142]
[1778670304974,36.14,80712.12,273.6,0.19604,0.00011,19.80142]
[1778670305181,36.14,80704.39,273.6,0.19521,0.00011,19.74893]
[1778670305886,36.14,80704.39,273.6,0.19521,0.00011,19.74893]
[1778670306758,36.14,80702.33,273.6,0.19499,0.00011,19.73505]
[1778670306860,36.14,80702.33,273.6,0.19499,0.00011,19.73505]
[1778670307359,36.14,80700.37,273.6,0.19479,0.00011,19.72186]
[1778670308760,36.15,80699.22,273.6,0.19467,0.00011,19.71419]
[1778670312878,36.15,80704.24,273.6,0.19521,0.00011,19.74887]
[1778670313595,36.15,80703.07,273.6,0.19509,0.00011,19.74117]
[1778670313689,36.15,80703.07,273.6,0.19509,0.00011,19.74117]
[1778670313790,36.15,80707.68,273.6,0.19558,0.00011,19.77265]
[1778670315043,36.15,80707.68,273.6,0.19558,0.00011,19.77265]
[1778670315067,36.15,80707.68,273.6,0.19558,0.00011,19.77265]
[1778670319735,36.15,80716.31,273.6,0.19651,0.00011,19.83158]
[1778670320084,36.15,80716.31,273.6,0.19651,0.00011,19.83158]
[1778670321157,36.15,80717.13,273.6,0.1966,0.00011,19.83718]
[1778670321495,36.15,80717.31,273.6,0.19662,0.00011,19.83843]
[1778670323554,36.15,80716.1,273.6,0.19649,0.00011,19.83025]
[1778670323646,36.15,80716.1,273.6,0.19649,0.00011,19.83025]
[1778670323995,36.15,80706.38,273.6,0.19545,0.00011,19.76423]
[1778670325813,36.15,80702.54,273.6,0.19504,0.00011,19.73821]
[1778670327831,36.15,80699.56,273.6,0.19473,0.00011,19.71807]
[1778670328554,36.15,80699.38,273.6,0.19471,0.00011,19.71716]
[1778670328608,36.15,80699.38,273.6,0.19471,0.00011,19.71716]
[1778670329482,36.15,80697.89,273.6,0.19456,0.00011,19.70702]
[1778670330834,36.15,80693.0,273.6,0.19404,0.00011,19.67407]
[1778670331460,36.15,80690.52,273.6,0.19375,0.00011,19.65318]
[1778670332334,36.15,80690.52,273.6,0.19375,0.00011,19.65318]
[1778670333143,36.15,80681.48,273.6,0.1928,0.00011,19.59175]
[1778670335283,36.15,80677.85,273.6,0.19241,0.00011,19.56714]
[1778670335957,36.15,80678.38,273.6,0.19247,0.00011,19.57091]
[1778670335957,36.15,80678.38,273.6,0.19247,0.00011,19.57091]
[1778670336028,36.15,80678.38,273.6,0.19247,0.00011,19.57091]
[1778670336085,36.15,80678.38,273.6,0.19247,0.00011,19.57091]
[1778670336210,36.15,80677.62,273.6,0.19239,0.00011,19.56581]
[1778670337053,36.15,80677.62,273.6,0.19239,0.00011,19.56581]
[1778670337075,36.15,80677.62,273.6,0.19239,0.00011,19.56581]
[1778670337154,36.15,80670.91,273.6,0.19169,0.00011,19.5202]
[1778670338464,36.15,80674.23,273.6,0.19204,0.00011,19.54284]
[1778670340822,36.15,80674.39,273.6,0.19206,0.00011,19.54427]
[1778670342911,36.15,80678.77,273.6,0.19252,0.00011,19.57424]
[1778670348454,36.16,80688.1,273.6,0.19352,0.00011,19.63856]
[1778670351526,36.16,80690.92,273.6,0.19383,0.00011,19.65793]
[1778670355543,36.16,80688.63,273.6,0.19359,0.00011,19.64251]
[1778670360963,36.16,80681.34,273.6,0.19282,0.00011,19.59347]
[1778670363413,36.16,80680.8,273.6,0.19277,0.00011,19.59002]
[1778670365407,36.16,80673.75,273.6,0.19203,0.00011,19.54197]
[1778670372735,36.16,80668.63,273.6,0.19149,0.00011,19.50742]
[1778670378076,36.16,80670.67,273.6,0.19172,0.00011,19.52189]
[1778670378294,36.16,80670.67,273.6,0.19172,0.00011,19.52189]
[1778670378082,36.16,80669.51,273.6,0.19159,0.00011,19.51405]
[1778670378394,36.16,80669.51,273.6,0.19159,0.00011,19.51405]
[1778670378430,36.16,80669.51,273.6,0.19159,0.00011,19.51405]
[1778670378462,36.16,80669.51,273.6,0.19159,0.00011,19.51405]
[1778670378511,36.16,80669.51,273.6,0.19159,0.00011,19.51405]
[1778670378711,36.16,80669.51,273.6,0.19159,0.00011,19.51405]
[1778670380401,36.16,80653.18,273.6,0.18988,0.0001,19.40279]
[1778670380802,36.16,80653.18,273.6,0.18988,0.0001,19.40279]
[1778670381154,36.16,80653.18,273.6,0.18988,0.0001,19.40279]
[1778670381275,36.16,80653.18,273.6,0.18988,0.0001,19.40279]
[1778670385131,36.16,80641.14,273.6,0.18864,0.0001,19.32158]
[1778670388639,36.17,80646.3,273.6,0.18919,0.0001,19.35773]
[1778670389123,36.17,80646.3,273.6,0.18919,0.0001,19.35773]
[1778670389392,36.17,80646.3,273.6,0.18919,0.0001,19.35773]
[1778670393336,36.17,80657.45,273.6,0.19035,0.00011,19.43069]
[1778670394256,36.17,80657.45,273.6,0.19035,0.00011,19.43069]
[1778670394293,36.17,80657.88,273.6,0.19039,0.00011,19.43378]
[1778670398089,36.17,80657.45,273.6,0.19036,0.00011,19.43132]
[1778670398578,36.17,80657.45,273.6,0.19036,0.00011,19.43132]
[1778670398233,36.17,80653.6,273.6,0.18995,0.0001,19.40521]
[1778670399237,36.17,80641.93,273.6,0.18874,0.0001,19.32568]
[1778670402396,36.17,80638.6,273.6,0.1884,0.0001,19.3035]
[1778670402444,36.17,80638.31,273.6,0.18837,0.0001,19.30182]
[1778670403948,36.17,80638.32,273.6,0.18837,0.0001,19.30202]
[1778670409097,36.17,80631.0,273.6,0.18763,0.0001,19.25285]
[1778670410359,36.17,80630.68,273.6,0.18759,0.0001,19.25086]
[1778670410493,36.17,80630.68,273.6,0.18759,0.0001,19.25086]
[1778670410570,36.18,80630.15,273.6,0.18754,0.0001,19.24743]
[1778670410713,36.18,80630.15,273.6,0.18754,0.0001,19.24743]
[1778670411325,36.18,80626.06,273.6,0.18712,0.0001,19.21947]
[1778670411670,36.18,80626.06,273.6,0.18712,0.0001,19.21947]
[1778670411675,36.18,80626.06,273.6,0.18712,0.0001,19.21947]
[1778670411963,36.18,80626.06,273.6,0.18712,0.0001,19.21947]
[1778670412332,36.18,80625.28,273.6,0.18704,0.0001,19.21418]
[1778670412808,36.18,80625.28,273.6,0.18704,0.0001,19.21418]
[1778670412876,36.18,80625.28,273.6,0.18704,0.0001,19.21418]
[1778670413182,36.18,80625.28,273.6,0.18704,0.0001,19.21418]
[1778670414146,36.18,80625.59,273.6,0.18707,0.0001,19.21654]
[1778670419387,36.18,80628.88,273.6,0.18744,0.0001,19.2403]
[1778670423408,36.18,80624.39,273.6,0.18698,0.0001,19.21021]
[1778670426269,36.18,80624.04,273.6,0.18695,0.0001,19.20856]
[1778670429131,36.18,80622.67,273.6,0.18682,0.0001,19.19994]
[1778670432474,36.19,80638.32,273.6,0.18847,0.0001,19.30782]
[1778670435213,36.19,80640.7,273.6,0.18872,0.0001,19.3243]
[1778670435498,36.19,80651.5,273.6,0.18985,0.0001,19.39813]
[1778670439187,36.19,80650.03,273.6,0.18969,0.0001,19.38804]
[1778670439267,36.19,80650.03,273.6,0.18969,0.0001,19.38804]
[1778670439271,36.19,80650.03,273.6,0.18969,0.0001,19.38804]
[1778670439526,36.19,80652.31,273.6,0.18993,0.0001,19.4036]
[1778670439610,36.19,80652.31,273.6,0.18993,0.0001,19.4036]
[1778670440279,36.19,80652.31,273.6,0.18993,0.0001,19.4036]
[1778670440623,36.19,80651.88,273.6,0.18989,0.0001,19.40082]
[1778670441656,36.19,80651.22,273.6,0.18982,0.0001,19.39648]
[1778670442240,36.19,80651.22,273.6,0.18982,0.0001,19.39648]
[1778670444945,36.19,80653.42,273.6,0.19006,0.0001,19.41197]
[1778670445020,36.19,80653.42,273.6,0.19006,0.0001,19.41197]
[1778670447706,36.19,80653.25,273.6,0.19005,0.0001,19.41124]
[1778670448370,36.19,80653.25,273.6,0.19005,0.0001,19.41124]
[1778670452543,36.19,80657.48,273.6,0.19047,0.00011,19.43634]
[1778670453266,36.19,80649.17,273.6,0.1896,0.0001,19.37981]
[1778670453658,36.19,80648.07,273.6,0.18949,0.0001,19.37248]
[1778670453860,36.19,80648.07,273.6,0.18949,0.0001,19.37248]
[1778670455286,36.19,80647.98,273.6,0.18949,0.0001,19.37204]
[1778670456979,36.19,80647.0,273.6,0.18939,0.0001,19.36554]
[1778670458236,36.19,80646.85,273.6,0.18938,0.0001,19.36488]
[1778670458676,36.19,80646.9,273.6,0.18938,0.0001,19.36541]
[1778670458678,36.19,80646.9,273.6,0.18938,0.0001,19.36541]
[1778670458740,36.19,80646.9,273.6,0.18938,0.0001,19.36541]
[1778670458797,36.19,80646.9,273.6,0.18938,0.0001,19.36541]
[1778670458819,36.19,80646.9,273.6,0.18938,0.0001,19.36541]
[1778670459130,36.19,80646.9,273.6,0.18938,0.0001,19.36541]
[1778670459162,36.19,80646.9,273.6,0.18938,0.0001,19.36541]
[1778670460567,36.19,80645.34,273.6,0.18922,0.0001,19.35495]
[1778670460355,36.19,80625.67,273.6,0.18718,0.0001,19.22092]
[1778670460904,36.19,80625.67,273.6,0.18718,0.0001,19.22092]
[1778670462427,36.2,80608.66,273.6,0.18543,0.0001,19.1052]
[1778670462726,36.2,80608.66,273.6,0.18543,0.0001,19.1052]
[1778670463766,36.2,80613.4,273.6,0.18592,0.0001,19.13795]
[1778670469097,36.2,80616.71,273.6,0.18628,0.0001,19.16172]
[1778670469902,36.2,80615.43,273.6,0.18616,0.0001,19.15353]
[1778670475150,36.2,80612.53,273.6,0.18588,0.0001,19.13497]
[1778670478331,36.21,80618.56,273.6,0.18652,0.0001,19.17716]
[1778670478376,36.21,80618.56,273.6,0.18652,0.0001,19.17716]
[1778670483838,36.21,80623.78,273.6,0.18709,0.0001,19.21461]
[1778670488874,36.21,80623.22,273.6,0.18705,0.0001,19.21192]
[1778670489631,36.21,80623.22,273.6,0.18705,0.0001,19.21192]
[1778670489785,36.21,80623.22,273.6,0.18705,0.0001,19.21192]
[1778670490585,36.21,80623.22,273.6,0.18705,0.0001,19.21192]
[1778670490640,36.21,80623.42,273.6,0.18707,0.0001,19.21374]
[1778670491170,36.21,80623.42,273.6,0.18707,0.0001,19.21374]
[1778670491530,36.21,80623.42,273.6,0.18707,0.0001,19.21374]
[1778670492513,36.21,80639.94,273.6,0.1888,0.0001,19.32723]
[1778670496881,36.22,80638.97,273.6,0.18872,0.0001,19.32146]
[1778670499051,36.22,80630.58,273.6,0.18785,0.0001,19.2646]
[1778670499489,36.22,80630.58,273.6,0.18785,0.0001,19.2646]
[1778670504985,36.22,80634.62,273.6,0.1883,0.0001,19.2939]
[1778670510020,36.22,80641.24,273.6,0.189,0.0001,19.34013]
[1778670513761,36.23,80641.21,273.6,0.18898,0.0001,19.3362]
[1778670519083,36.23,80643.09,273.6,0.18919,0.0001,19.34993]
[1778670521271,36.23,80644.13,273.6,0.1893,0.0001,19.35717]
[1778670522220,36.23,80642.27,273.6,0.18911,0.0001,19.34462]
[1778670527679,36.23,80642.7,273.6,0.18917,0.0001,19.34846]
[1778670532650,36.23,80642.19,273.6,0.18912,0.0001,19.34543]
[1778670532718,36.23,80642.19,273.6,0.18912,0.0001,19.34543]
[1778670533368,36.23,80642.19,273.6,0.18912,0.0001,19.34543]
[1778670533399,36.23,80642.19,273.6,0.18912,0.0001,19.34543]
[1778670533421,36.23,80628.82,273.6,0.18774,0.0001,19.25464]
[1778670538493,36.23,80627.63,273.6,0.18762,0.0001,19.24732]
[1778670544258,36.24,80626.98,273.6,0.18759,0.0001,19.24506]
[1778670548931,36.24,80627.06,273.6,0.18761,0.0001,19.24616]
[1778670554328,36.24,80627.13,273.6,0.18764,0.0001,19.24825]
[1778670559363,36.25,80631.13,273.6,0.18807,0.0001,19.27643]
[1778670561296,36.25,80631.26,273.6,0.18809,0.0001,19.27744]
[1778670565414,36.25,80632.13,273.6,0.18819,0.0001,19.28425]
[1778670565470,36.25,80632.13,273.6,0.18819,0.0001,19.28425]
[1778670566863,36.25,80633.05,273.6,0.18829,0.0001,19.29088]
[1778670566878,36.25,80633.05,273.6,0.18829,0.0001,19.29088]
[1778670566930,36.25,80633.05,273.6,0.18829,0.0001,19.29088]
[1778670567005,36.25,80633.05,273.6,0.18829,0.0001,19.29088]
[1778670567950,36.25,80640.64,273.6,0.18908,0.0001,19.34275]
[1778670568062,36.25,80640.64,273.6,0.18908,0.0001,19.34275]
[1778670568553,36.25,80640.64,273.6,0.18908,0.0001,19.34275]
[1778670568699,36.25,80640.64,273.6,0.18908,0.0001,19.34275]
[1778670573820,36.25,80654.07,273.6,0.19047,0.0001,19.43081]
[1778670575694,36.25,80654.65,273.6,0.19053,0.0001,19.43481]
[1778670575754,36.25,80654.65,273.6,0.19053,0.0001,19.43481]
[1778670576050,36.25,80654.68,273.6,0.19054,0.0001,19.43506]
[1778670576305,36.25,80654.68,273.6,0.19054,0.0001,19.43506]
[1778670576306,36.25,80654.68,273.6,0.19054,0.0001,19.43506]
[1778670576486,36.25,80633.14,273.6,0.18829,0.0001,19.2883]
[1778670581522,36.25,80628.92,273.6,0.18786,0.0001,19.26016]
[1778670582559,36.25,80628.92,273.6,0.18786,0.0001,19.26016]
[1778670588571,36.26,80636.95,273.6,0.18872,0.0001,19.31647]
[1778670592583,36.26,80641.31,273.6,0.18918,0.0001,19.34676]
[1778670592585,36.26,80641.31,273.6,0.18918,0.0001,19.34676]
[1778670597635,36.26,80642.84,273.6,0.18936,0.0001,19.35809]
[1778670602669,36.26,80637.07,273.6,0.18877,0.0001,19.31949]
[1778670607635,36.26,80636.17,273.6,0.18868,0.0001,19.31412]
[1778670608685,36.26,80636.07,273.6,0.18868,0.0001,19.31363]
[1778670612799,36.27,80634.22,273.6,0.1885,0.0001,19.30206]
[1778670619258,36.27,80632.65,273.6,0.18836,0.0001,19.29246]
[1778670619342,36.27,80632.65,273.6,0.18836,0.0001,19.29246]
[1778670619357,36.27,80632.65,273.6,0.18836,0.0001,19.29246]
[1778670619358,36.27,80632.65,273.6,0.18836,0.0001,19.29246]
[1778670620365,36.27,80632.47,273.6,0.18834,0.0001,19.2917]
[1778670620708,36.27,80632.47,273.6,0.18834,0.0001,19.2917]
[1778670622285,36.27,80643.1,273.6,0.18945,0.0001,19.36428]
[1778670623107,36.27,80638.79,273.6,0.18901,0.0001,19.33521]
[1778670627640,36.27,80638.45,273.6,0.18898,0.0001,19.33346]
[1778670631205,36.27,80638.76,273.6,0.18903,0.0001,19.3363]
[1778670631541,36.27,80638.76,273.6,0.18903,0.0001,19.3363]
[1778670631711,36.27,80638.76,273.6,0.18903,0.0001,19.3363]
[1778670633017,36.28,80638.15,273.6,0.18894,0.0001,19.32827]
[1778670633340,36.28,80638.15,273.6,0.18894,0.0001,19.32827]
[1778670633411,36.28,80638.15,273.6,0.18894,0.0001,19.32827]
[1778670633507,36.28,80638.15,273.6,0.18894,0.0001,19.32827]
[1778670633592,36.28,80638.15,273.6,0.18894,0.0001,19.32827]
[1778670633665,36.28,80638.15,273.6,0.18894,0.0001,19.32827]
[1778670633797,36.28,80638.15,273.6,0.18894,0.0001,19.32827]
[1778670633862,36.28,80638.15,273.6,0.18894,0.0001,19.32827]
[1778670633763,36.28,80638.67,273.6,0.189,0.0001,19.3322]
[1778670634005,36.28,80638.67,273.6,0.189,0.0001,19.3322]
[1778670634041,36.28,80638.67,273.6,0.189,0.0001,19.3322]
[1778670634077,36.28,80638.67,273.6,0.189,0.0001,19.3322]
[1778670634082,36.28,80638.67,273.6,0.189,0.0001,19.3322]
[1778670634286,36.28,80638.67,273.6,0.189,0.0001,19.3322]
[1778670634658,36.28,80638.67,273.6,0.189,0.0001,19.3322]
[1778670634759,36.28,80598.64,273.6,0.18485,0.0001,19.05922]
[1778670634895,36.28,80598.64,273.6,0.18485,0.0001,19.05922]
[1778670635649,36.28,80582.7,273.6,0.18322,0.0001,18.95048]
[1778670639157,36.28,80582.51,273.6,0.18321,0.0001,18.94969]
[1778670639621,36.28,80582.51,273.6,0.18321,0.0001,18.94969]
[1778670644006,36.28,80579.89,273.6,0.18295,0.0001,18.93244]
[1778670644014,36.28,80579.89,273.6,0.18295,0.0001,18.93244]
[1778670648747,36.28,80577.82,273.6,0.18275,0.0001,18.91926]
[1778670648749,36.28,80577.82,273.6,0.18275,0.0001,18.91926]
[1778670654278,36.28,80575.2,273.6,0.1825,0.0001,18.90244]
[1778670654441,36.28,80575.2,273.6,0.1825,0.0001,18.90244]
[1778670654616,36.28,80575.2,273.6,0.1825,0.0001,18.90244]
[1778670654651,36.28,80575.2,273.6,0.1825,0.0001,18.90244]
[1778670654974,36.29,80575.79,273.6,0.18257,0.0001,18.90694]
[1778670655037,36.29,80591.29,273.6,0.18416,0.0001,19.01294]
[1778670657527,36.29,80599.8,273.6,0.18504,0.0001,19.07172]
[1778670658205,36.29,80597.26,273.6,0.18479,0.0001,19.05454]
[1778670658722,36.29,80597.26,273.6,0.18479,0.0001,19.05454]
[1778670660210,36.29,80597.8,273.6,0.18484,0.0001,19.05843]
[1778670661376,36.29,80597.38,273.6,0.18481,0.0001,19.05595]
[1778670663660,36.29,80594.52,273.6,0.18452,0.0001,19.03682]
[1778670664333,36.29,80594.6,273.6,0.18453,0.0001,19.03759]
[1778670664443,36.29,80594.6,273.6,0.18453,0.0001,19.03759]
[1778670664452,36.29,80594.6,273.6,0.18453,0.0001,19.03759]
[1778670664460,36.29,80594.6,273.6,0.18453,0.0001,19.03759]
[1778670664890,36.29,80593.78,273.6,0.18445,0.0001,19.03221]
[1778670665935,36.29,80589.58,273.6,0.18402,0.0001,19.00368]
[1778670665939,36.29,80589.58,273.6,0.18402,0.0001,19.00368]
[1778670665972,36.29,80589.58,273.6,0.18402,0.0001,19.00368]
[1778670666624,36.29,80589.58,273.6,0.18402,0.0001,19.00368]
[1778670668277,36.29,80597.58,273.6,0.18485,0.0001,19.05881]
[1778670670056,36.29,80598.64,273.6,0.18497,0.0001,19.06643]
[1778670670137,36.29,80598.64,273.6,0.18497,0.0001,19.06643]
[1778670671182,36.29,80598.58,273.6,0.18496,0.0001,19.0662]
[1778670676694,36.3,80599.83,273.6,0.1851,0.0001,19.07561]
[1778670677200,36.3,80600.31,273.6,0.18516,0.0001,19.07905]
[1778670677276,36.3,80604.79,273.6,0.18562,0.0001,19.10979]
[1778670683233,36.3,80602.68,273.6,0.18541,0.0001,19.09611]
[1778670684398,36.3,80602.68,273.6,0.18541,0.0001,19.09611]
[1778670684425,36.3,80602.68,273.6,0.18541,0.0001,19.09611]
[1778670684498,36.3,80603.47,273.6,0.1855,0.0001,19.10166]
[1778670685126,36.3,80603.47,273.6,0.1855,0.0001,19.10166]
[1778670685706,36.3,80603.47,273.6,0.1855,0.0001,19.10166]
[1778670693719,36.3,80602.43,273.6,0.18538,0.0001,19.09132]
[1778670696706,36.3,80595.85,273.6,0.18471,0.0001,19.04683]
[1778670702366,36.3,80594.44,273.6,0.18458,0.0001,19.03848]
[1778670707796,36.31,80593.89,273.6,0.18454,0.0001,19.03552]
[1778670707917,36.31,80593.61,273.6,0.18451,0.0001,19.03381]
[1778670712975,36.31,80586.01,273.6,0.18375,0.0001,18.98276]
[1778670718478,36.31,80590.51,273.6,0.18422,0.0001,19.01466]
[1778670721502,36.31,80590.64,273.6,0.18424,0.0001,19.01591]
[1778670726734,36.31,80586.69,273.6,0.18385,0.0001,18.98961]
[1778670732739,36.32,80580.32,273.6,0.18321,0.0001,18.94696]
[1778670738082,36.32,80569.99,273.6,0.18218,0.0001,18.87777]
[1778670744746,36.32,80574.98,273.6,0.18271,0.0001,18.91345]
[1778670750249,36.33,80583.58,273.6,0.18361,0.0001,18.97354]
[1778670751183,36.33,80586.26,273.6,0.18389,0.0001,18.992]
[1778670751626,36.33,80586.26,273.6,0.18389,0.0001,18.992]
[1778670753919,36.33,80583.02,273.6,0.18353,0.0001,18.96603]
[1778670753927,36.33,80583.02,273.6,0.18353,0.0001,18.96603]
[1778670756391,36.33,80574.31,273.6,0.18265,0.0001,18.90687]
[1778670760139,36.33,80568.32,273.6,0.18205,0.0001,18.86692]
[1778670760784,36.33,80566.81,273.6,0.1819,0.0001,18.85687]
[1778670761885,36.33,80566.81,273.6,0.1819,0.0001,18.85687]
[1778670767252,36.33,80563.99,273.6,0.18163,0.0001,18.83832]
[1778670772868,36.33,80564.21,273.6,0.18166,0.0001,18.84056]
[1778670775287,36.33,80564.41,273.6,0.18168,0.0001,18.84217]
[1778670777915,36.33,80567.66,273.6,0.18202,0.0001,18.86464]
[1778670778700,36.34,80567.91,273.6,0.18205,0.0001,18.86648]
[1778670778746,36.34,80567.91,273.6,0.18205,0.0001,18.86648]
[1778670778910,36.34,80568.76,273.6,0.18213,0.0001,18.87237]
[1778670779218,36.34,80568.76,273.6,0.18213,0.0001,18.87237]
[1778670779561,36.34,80568.76,273.6,0.18213,0.0001,18.87237]
[1778670781012,36.34,80572.85,273.6,0.18256,0.0001,18.90083]
[1778670781745,36.34,80572.85,273.6,0.18256,0.0001,18.90083]
[1778670784773,36.34,80578.89,273.6,0.18318,0.0001,18.94236]
[1778670784813,36.34,80580.36,273.6,0.18334,0.0001,18.95274]
[1778670785356,36.34,80580.36,273.6,0.18334,0.0001,18.95274]
[1778670788331,36.34,80568.91,273.6,0.18217,0.0001,18.87465]
[1778670790057,36.34,80557.24,273.6,0.18098,0.0001,18.79501]
[1778670799555,36.34,80557.29,273.6,0.18101,0.0001,18.79693]
[1778670804628,36.34,80556.82,273.6,0.18098,0.0001,18.79461]
[1778670810127,36.35,80561.24,273.6,0.18145,0.0001,18.82605]
[1778670815162,36.35,80564.68,273.6,0.18178,0.0001,18.84598]
[1778670820197,36.35,80563.96,273.6,0.18171,0.0001,18.84165]
[1778670823320,36.35,80563.59,273.6,0.18168,0.0001,18.83948]
[1778670824614,36.35,80563.59,273.6,0.18168,0.0001,18.8396]
[1778670824635,36.35,80563.59,273.6,0.18168,0.0001,18.8396]
[1778670824735,36.35,80567.3,273.6,0.18206,0.0001,18.86507]
[1778670825366,36.35,80567.3,273.6,0.18206,0.0001,18.86507]
[1778670825391,36.35,80575.56,273.6,0.18291,0.0001,18.92176]
[1778670830819,36.35,80567.04,273.6,0.18204,0.0001,18.86378]
[1778670830920,36.35,80568.73,273.6,0.18222,0.0001,18.87542]
[1778670831050,36.35,80568.73,273.6,0.18222,0.0001,18.87542]
[1778670832346,36.35,80569.52,273.6,0.1823,0.0001,18.88118]
[1778670832447,36.35,80570.41,273.6,0.1824,0.0001,18.88762]
[1778670838326,36.36,80568.42,273.6,0.18221,0.0001,18.87504]
[1778670843361,36.36,80568.84,273.6,0.18227,0.0001,18.87884]
[1778670844439,36.36,80568.84,273.6,0.18227,0.0001,18.87884]
[1778670850411,36.36,80563.23,273.6,0.18172,0.0001,18.84201]
[1778670855046,36.36,80568.42,273.6,0.18226,0.0001,18.87824]
[1778670860481,36.37,80568.59,273.6,0.18229,0.0001,18.88025]
[1778670865516,36.37,80568.92,273.6,0.18234,0.0001,18.88318]
[1778670868270,36.37,80567.59,273.6,0.1822,0.0001,18.87437]
[1778670873727,36.37,80563.87,273.6,0.18181,0.0001,18.84544]
[1778670873734,36.37,80563.87,273.6,0.18181,0.0001,18.84544]
[1778670874737,36.37,80563.48,273.6,0.18177,0.0001,18.84293]
[1778670877415,36.37,80566.29,273.6,0.18206,0.0001,18.86254]
[1778670882244,36.37,80563.27,273.6,0.18176,0.0001,18.84255]
[1778670882725,36.37,80563.27,273.6,0.18176,0.0001,18.84255]
[1778670883589,36.37,80564.34,273.6,0.18187,0.0001,18.84998]
[1778670885201,36.37,80565.68,273.6,0.18201,0.0001,18.85936]
[1778670885551,36.37,80565.68,273.6,0.18201,0.0001,18.85936]
[1778670885923,36.37,80565.68,273.6,0.18201,0.0001,18.85936]
[1778670891614,36.37,80559.49,273.6,0.1814,0.0001,18.81773]
[1778670896737,36.38,80554.33,273.6,0.18089,0.0001,18.78361]
[1778670897619,36.38,80554.33,273.6,0.18089,0.0001,18.78361]
[1778670901432,36.38,80554.21,273.6,0.18089,0.0001,18.78357]
[1778670901772,36.38,80551.32,273.6,0.1806,0.0001,18.76401]
[1778670902418,36.38,80551.32,273.6,0.1806,0.0001,18.76401]
[1778670907814,36.38,80546.77,273.6,0.18016,0.0001,18.7342]
[1778670912849,36.38,80547.57,273.6,0.18025,0.0001,18.7407]
[1778670916524,36.39,80547.51,273.6,0.18026,0.0001,18.74091]
[1778670918118,36.39,80544.33,273.6,0.17994,0.0001,18.71959]
[1778670918238,36.39,80544.33,273.6,0.17994,0.0001,18.71959]
[1778670923926,36.39,80532.92,273.6,0.17881,0.0001,18.64301]
[1778670928961,36.39,80532.42,273.6,0.17879,0.0001,18.64104]
[1778670933488,36.4,80532.03,273.6,0.17873,0.0001,18.63531]
[1778670933489,36.4,80532.03,273.6,0.17873,0.0001,18.63531]
[1778670937661,36.4,80531.79,273.6,0.17873,0.0001,18.63485]
[1778670937681,36.4,80531.79,273.6,0.17873,0.0001,18.63485]
[1778670937979,36.4,80531.79,273.6,0.17873,0.0001,18.63485]
[1778670938034,36.4,80540.75,273.6,0.17964,0.0001,18.69638]
[1778670943069,36.4,80546.53,273.6,0.18024,0.0001,18.73698]
[1778670948105,36.4,80548.14,273.6,0.18042,0.0001,18.74906]
[1778670953139,36.41,80547.83,273.6,0.1804,0.0001,18.74804]
[1778670958509,36.41,80549.15,273.6,0.18055,0.0001,18.75811]
[1778670959997,36.41,80552.01,273.6,0.18084,0.0001,18.77781]
[1778670960249,36.41,80556.19,273.6,0.18127,0.0001,18.80648]
[1778670965414,36.41,80564.2,273.6,0.18209,0.0001,18.86181]
[1778670967095,36.41,80567.51,273.6,0.18243,0.0001,18.88464]
[1778670968963,36.41,80581.34,273.6,0.18385,0.0001,18.97906]
[1778670971260,36.41,80592.47,273.6,0.18499,0.0001,19.05474]
[1778670971612,36.41,80592.47,273.6,0.18499,0.0001,19.05474]
[1778670973711,36.41,80599.21,273.6,0.18568,0.0001,19.10035]
[1778670973750,36.41,80599.21,273.6,0.18568,0.0001,19.10035]
[1778670975928,36.41,80602.96,273.6,0.18606,0.0001,19.12561]
[1778670975999,36.41,80603.96,273.6,0.18616,0.0001,19.13228]
[1778670979647,36.41,80598.28,273.6,0.18557,0.0001,19.09368]
[1778670985555,36.41,80592.61,273.6,0.18499,0.0001,19.05527]
[1778670990599,36.41,80592.75,273.6,0.18501,0.0001,19.05643]
[1778670995374,36.41,80604.05,273.6,0.18615,0.0001,19.12915]
[1778670996749,36.41,80606.75,273.6,0.18642,0.0001,19.14747]
[1778670998287,36.41,80610.63,273.6,0.18682,0.0001,19.17381]
[1778671000330,36.41,80614.78,273.6,0.18725,0.0001,19.20197]
[1778671006029,36.41,80616.09,273.6,0.18738,0.0001,19.21057]
[1778671006698,36.41,80613.96,273.6,0.18716,0.0001,19.19603]
[1778671008281,36.41,80617.51,273.6,0.18753,0.0001,19.22005]
[1778671008587,36.41,80617.51,273.6,0.18753,0.0001,19.22005]
[1778671009018,36.41,80617.51,273.6,0.18753,0.0001,19.22005]
[1778671010145,36.41,80616.99,273.6,0.18747,0.0001,19.21644]
[1778671010639,36.41,80617.17,273.6,0.18749,0.0001,19.2176]
[1778671015318,36.41,80619.65,273.6,0.18774,0.0001,19.23403]
[1778671020618,36.41,80618.55,273.6,0.18762,0.0001,19.22594]
[1778671021290,36.41,80618.55,273.6,0.18762,0.0001,19.22594]
[1778671021362,36.41,80618.55,273.6,0.18762,0.0001,19.22594]
[1778671021633,36.41,80618.55,273.6,0.18762,0.0001,19.22594]
[1778671022296,36.41,80614.05,273.6,0.18715,0.0001,19.19527]
[1778671023319,36.41,80613.2,273.6,0.18706,0.0001,19.18945]
[1778671029682,36.4,80612.61,273.6,0.18699,0.0001,19.1848]
[1778671033640,36.4,80612.81,273.6,0.187,0.0001,19.18586]
[1778671036710,36.4,80613.09,273.6,0.18703,0.0001,19.1876]
[1778671037051,36.4,80613.09,273.6,0.18703,0.0001,19.1876]
[1778671037054,36.4,80613.09,273.6,0.18703,0.0001,19.1876]
[1778671037738,36.4,80599.92,273.6,0.18567,0.0001,19.09789]
[1778671041826,36.4,80600.47,273.6,0.18573,0.0001,19.10168]
[1778671044052,36.4,80603.57,273.6,0.18605,0.0001,19.1228]
[1778671049825,36.4,80603.99,273.6,0.18609,0.0001,19.12561]
[1778671052564,36.4,80606.14,273.6,0.18628,0.0001,19.13598]
[1778671057413,36.4,80606.04,273.6,0.18627,0.0001,19.1352]
[1778671057463,36.4,80606.04,273.6,0.18627,0.0001,19.1352]
[1778671057881,36.4,80606.04,273.6,0.18627,0.0001,19.1352]
[1778671057925,36.4,80606.04,273.6,0.18627,0.0001,19.1352]
[1778671057960,36.4,80606.04,273.6,0.18627,0.0001,19.1352]
[1778671058864,36.4,80611.21,273.6,0.1868,0.0001,19.17035]
[1778671059234,36.4,80616.08,273.6,0.18731,0.0001,19.20348]
[1778671059617,36.4,80616.08,273.6,0.18731,0.0001,19.20348]
[1778671061532,36.4,80620.84,273.6,0.1878,0.0001,19.23574]
[1778671062951,36.4,80621.69,273.6,0.18789,0.0001,19.24144]
[1778671068656,36.4,80620.27,273.6,0.18773,0.0001,19.2313]
[1778671070664,36.4,80618.42,273.6,0.18754,0.0001,19.21858]
[1778671072549,36.4,80617.7,273.6,0.18746,0.0001,19.21357]
[1778671075373,36.4,80624.47,273.6,0.18816,0.0001,19.2594]
[1778671077333,36.4,80625.07,273.6,0.18822,0.0001,19.26325]
[1778671081064,36.4,80624.97,273.6,0.1882,0.0001,19.26222]
[1778671082120,36.4,80626.82,273.6,0.18839,0.0001,19.27467]
[1778671086308,36.4,80628.14,273.6,0.18852,0.0001,19.28281]
[1778671086555,36.4,80628.14,273.6,0.18852,0.0001,19.28281]
[1778671086569,36.4,80628.14,273.6,0.18852,0.0001,19.28281]
[1778671087264,36.4,80625.87,273.6,0.18828,0.0001,19.26724]
[1778671090637,36.4,80624.67,273.6,0.18815,0.0001,19.25872]
[1778671092056,36.4,80624.75,273.6,0.18815,0.0001,19.25915]
[1778671092452,36.4,80624.77,273.6,0.18815,0.0001,19.25917]
[1778671094401,36.4,80624.77,273.6,0.18815,0.0001,19.25906]
[1778671095260,36.39,80625.01,273.6,0.18817,0.0001,19.26046]
[1778671095643,36.39,80625.01,273.6,0.18817,0.0001,19.26046]
[1778671098862,36.39,80619.36,273.6,0.18758,0.0001,19.22174]
[1778671105214,36.39,80618.55,273.6,0.18749,0.0001,19.21585]
[1778671109695,36.39,80619.61,273.6,0.1876,0.0001,19.22279]
[1778671114488,36.39,80622.52,273.6,0.18786,0.0001,19.238]
[1778671120319,36.39,80622.74,273.6,0.18788,0.0001,19.23884]
[1778671125354,36.39,80625.13,273.6,0.18812,0.0001,19.25458]
[1778671128302,36.39,80624.52,273.6,0.18805,0.0001,19.25022]
[1778671133411,36.39,80614.55,273.6,0.18701,0.0001,19.18188]
[1778671134291,36.39,80614.55,273.6,0.18701,0.0001,19.18188]
[1778671136698,36.39,80619.77,273.6,0.18755,0.0001,19.21735]
[1778671136700,36.39,80619.77,273.6,0.18755,0.0001,19.21735]
[1778671142474,36.39,80625.66,273.6,0.18815,0.0001,19.25685]
[1778671146301,36.39,80625.99,273.6,0.18818,0.0001,19.25898]
[1778671149523,36.38,80636.67,273.6,0.18928,0.0001,19.33083]
[1778671154559,36.38,80629.8,273.6,0.18855,0.0001,19.28313]
[1778671159594,36.38,80627.5,273.6,0.1883,0.0001,19.26661]
[1778671161734,36.38,80627.83,273.6,0.18833,0.0001,19.26872]
[1778671162696,36.38,80626.33,273.6,0.18817,0.0001,19.2584]
[1778671163286,36.38,80626.33,273.6,0.18817,0.0001,19.2584]
[1778671163423,36.38,80625.75,273.6,0.18811,0.0001,19.25434]
[1778671164362,36.38,80623.53,273.6,0.18788,0.0001,19.23914]
[1778671169664,36.38,80623.82,273.6,0.1879,0.0001,19.24063]
[1778671171735,36.38,80622.84,273.6,0.1878,0.0001,19.23388]
[1778671175540,36.38,80614.13,273.6,0.18686,0.0001,19.17026]
[1778671175690,36.38,80614.13,273.6,0.18686,0.0001,19.17026]
[1778671175772,36.38,80614.13,273.6,0.18686,0.0001,19.17026]
[1778671182058,36.38,80611.65,273.6,0.1866,0.0001,19.15306]
[1778671187225,36.38,80611.85,273.6,0.18662,0.0001,19.15414]
[1778671187227,36.38,80611.85,273.6,0.18662,0.0001,19.15414]
[1778671189354,36.37,80612.15,273.6,0.18665,0.0001,19.15601]
[1778671190140,36.37,80612.15,273.6,0.18665,0.0001,19.15601]
[1778671194113,36.37,80615.07,273.6,0.18695,0.0001,19.17587]
[1778671194562,36.37,80616.58,273.6,0.1871,0.0001,19.18615]
[1778671196302,36.37,80620.02,273.6,0.18746,0.0001,19.20955]
[1778671197238,36.37,80621.3,273.6,0.18759,0.0001,19.21823]
[1778671200220,36.37,80620.63,273.6,0.18752,0.0001,19.21353]
[1778671203605,36.37,80620.75,273.6,0.18753,0.0001,19.21423]
[1778671208945,36.37,80624.76,273.6,0.18794,0.0001,19.24114]
[1778671209568,36.37,80624.76,273.6,0.18794,0.0001,19.24114]
[1778671212625,36.37,80625.76,273.6,0.18804,0.0001,19.2477]
[1778671218008,36.37,80625.74,273.6,0.18803,0.0001,19.24708]
[1778671220051,36.37,80625.92,273.6,0.18805,0.0001,19.24822]
[1778671220625,36.37,80626.11,273.6,0.18807,0.0001,19.24943]
[1778671223845,36.37,80626.07,273.6,0.18806,0.0001,19.24889]
[1778671229085,36.37,80624.95,273.6,0.18794,0.0001,19.24084]
[1778671230017,36.37,80624.95,273.6,0.18794,0.0001,19.24084]
[1778671235127,36.37,80618.8,273.6,0.18726,0.0001,19.19403]
[1778671235401,36.37,80618.8,273.6,0.18726,0.0001,19.19403]
[1778671241169,36.37,80623.62,273.6,0.18775,0.0001,19.22625]
[1778671241407,36.37,80623.62,273.6,0.18775,0.0001,19.22625]
[1778671242393,36.37,80623.62,273.6,0.18775,0.0001,19.22625]
[1778671244053,36.37,80623.28,273.6,0.18771,0.0001,19.22377]
[1778671248563,36.37,80623.88,273.6,0.18777,0.0001,19.22767]
[1778671250515,36.37,80624.16,273.6,0.1878,0.0001,19.2295]
[1778671251685,36.37,80624.73,273.6,0.18786,0.0001,19.23335]
[1778671253217,36.37,80625.22,273.6,0.18791,0.0001,19.23664]
[1778671258288,36.36,80625.79,273.6,0.18796,0.0001,19.24026]
[1778671261886,36.36,80625.93,273.6,0.18797,0.0001,19.24113]
[1778671262666,36.36,80628.77,273.6,0.18827,0.0001,19.26035]
[1778671264739,36.36,80629.07,273.6,0.1883,0.0001,19.26225]
[1778671268065,36.36,80629.34,273.6,0.18832,0.0001,19.26386]
[1778671268622,36.36,80624.39,273.6,0.18781,0.0001,19.23012]
[1778671273884,36.36,80624.21,273.6,0.18779,0.0001,19.22874]
[1778671273937,36.36,80624.21,273.6,0.18779,0.0001,19.22874]
[1778671277145,36.36,80618.17,273.6,0.18716,0.0001,19.18745]
[1778671282462,36.36,80617.43,273.6,0.18707,0.0001,19.18199]
[1778671284881,36.36,80617.43,273.6,0.18707,0.0001,19.18199]
[1778671290528,36.36,80618.16,273.6,0.18714,0.0001,19.18647]
[1778671291454,36.36,80618.16,273.6,0.18714,0.0001,19.18647]
[1778671294900,36.36,80624.39,273.6,0.18775,0.0001,19.22437]
[1778671295773,36.36,80624.39,273.6,0.18775,0.0001,19.22415]
[1778671296592,36.36,80624.59,273.6,0.18777,0.0001,19.22541]
[1778671298694,36.36,80627.03,273.6,0.18802,0.0001,19.24197]
[1778671300387,36.36,80627.73,273.6,0.18809,0.0001,19.24666]
[1778671302420,36.36,80627.64,273.6,0.18808,0.0001,19.246]
[1778671304177,36.36,80627.71,273.6,0.18809,0.0001,19.24639]
[1778671309024,36.36,80628.81,273.6,0.1882,0.0001,19.25363]
[1778671309642,36.36,80629.06,273.6,0.18822,0.0001,19.25521]
[1778671310213,36.36,80629.06,273.6,0.18822,0.0001,19.25521]
[1778671311904,36.36,80630.21,273.6,0.18834,0.0001,19.26297]
[1778671314696,36.36,80643.23,273.6,0.18969,0.0001,19.35112]
[1778671316784,36.36,80645.77,273.6,0.18996,0.0001,19.36825]
[1778671321432,36.35,80647.01,273.6,0.19007,0.0001,19.37587]
[1778671322619,36.35,80643.87,273.6,0.18974,0.0001,19.35412]
[1778671325745,36.35,80643.32,273.6,0.18967,0.0001,19.3498]
[1778671327240,36.35,80643.47,273.6,0.18968,0.0001,19.35045]
[1778671328483,36.35,80647.77,273.6,0.19013,0.0001,19.37948]
[1778671333838,36.35,80649.7,273.6,0.1903,0.0001,19.39086]
[1778671338868,36.34,80652.63,273.6,0.19059,0.0001,19.4098]
[1778671339208,36.34,80652.63,273.6,0.19059,0.0001,19.4098]
[1778671344915,36.34,80652.09,273.6,0.19051,0.0001,19.40439]
[1778671349953,36.34,80652.92,273.6,0.19058,0.0001,19.40881]
[1778671354985,36.33,80652.72,273.6,0.19051,0.0001,19.40204]
[1778671356556,36.33,80653.09,273.6,0.19054,0.0001,19.40432]
[1778671357611,36.33,80658.36,273.6,0.19109,0.0001,19.4399]
[1778671358006,36.33,80659.5,273.6,0.19121,0.00011,19.44754]
[1778671363041,36.33,80660.92,273.6,0.19135,0.00011,19.45653]
[1778671363812,36.33,80660.92,273.6,0.19135,0.00011,19.45653]
[1778671364665,36.33,80658.94,273.6,0.19114,0.00011,19.44295]
[1778671370090,36.33,80658.97,273.6,0.19113,0.00011,19.44247]
[1778671371022,36.33,80658.97,273.6,0.19113,0.00011,19.44247]
[1778671371097,36.33,80653.47,273.6,0.19055,0.0001,19.405]
[1778671376406,36.33,80647.41,273.6,0.1899,0.0001,19.36299]
[1778671378254,36.33,80646.59,273.6,0.18981,0.0001,19.35705]
[1778671379655,36.33,80646.23,273.6,0.18977,0.0001,19.35424]
[1778671380239,36.33,80646.23,273.6,0.18977,0.0001,19.35424]
[1778671381857,36.33,80643.68,273.6,0.1895,0.0001,19.33657]
[1778671381863,36.33,80643.68,273.6,0.1895,0.0001,19.33657]
[1778671381890,36.33,80643.68,273.6,0.1895,0.0001,19.33657]
[1778671381963,36.33,80643.68,273.6,0.1895,0.0001,19.33657]
[1778671382568,36.33,80643.68,273.6,0.1895,0.0001,19.33657]
[1778671382623,36.33,80643.68,273.6,0.1895,0.0001,19.33657]
[1778671382739,36.32,80636.35,273.6,0.18873,0.0001,19.28655]
[1778671382799,36.32,80636.35,273.6,0.18873,0.0001,19.28655]
[1778671382891,36.32,80636.35,273.6,0.18873,0.0001,19.28655]
[1778671383185,36.32,80618.2,273.6,0.18684,0.0001,19.16273]
[1778671383709,36.32,80618.2,273.6,0.18684,0.0001,19.16273]
[1778671383970,36.32,80618.2,273.6,0.18684,0.0001,19.16273]
[1778671385189,36.32,80616.0,273.6,0.18661,0.0001,19.14768]
[1778671385377,36.32,80616.0,273.6,0.18661,0.0001,19.14768]
[1778671387213,36.32,80604.4,273.6,0.18541,0.0001,19.06849]
[1778671392249,36.32,80604.32,273.6,0.1854,0.0001,19.06805]
[1778671392786,36.32,80604.32,273.6,0.1854,0.0001,19.06805]
[1778671393256,36.32,80603.74,273.6,0.18534,0.0001,19.06411]
[1778671394849,36.32,80603.87,273.6,0.18536,0.0001,19.06488]
[1778671394852,36.32,80603.87,273.6,0.18536,0.0001,19.06488]
[1778671395270,36.32,80603.28,273.6,0.18529,0.0001,19.06073]
[1778671395613,36.32,80603.28,273.6,0.18529,0.0001,19.06073]
[1778671395774,36.32,80603.28,273.6,0.18529,0.0001,19.06073]
[1778671396277,36.32,80603.24,273.6,0.18529,0.0001,19.06046]
[1778671400712,36.32,80599.41,273.6,0.18489,0.0001,19.0338]
[1778671404024,36.32,80598.45,273.6,0.18478,0.0001,19.02691]
[1778671409370,36.32,80597.27,273.6,0.18465,0.0001,19.01827]
[1778671412859,36.32,80592.32,273.6,0.18411,0.0001,18.97998]
[1778671413001,36.32,80592.32,273.6,0.18411,0.0001,18.97998]
[1778671413092,36.32,80592.32,273.6,0.18411,0.0001,18.97998]
[1778671413399,36.32,80577.71,273.6,0.18261,0.0001,18.88012]
[1778671416114,36.32,80575.55,273.6,0.18239,0.0001,18.86516]
[1778671419482,36.32,80575.55,273.6,0.18238,0.0001,18.8649]
[1778671419508,36.32,80575.55,273.6,0.18238,0.0001,18.8649]
[1778671419544,36.32,80575.55,273.6,0.18238,0.0001,18.8649]
[1778671419710,36.32,80575.39,273.6,0.18237,0.0001,18.86372]
[1778671420448,36.32,80588.54,273.6,0.18371,0.0001,18.95364]
[1778671425483,36.32,80590.64,273.6,0.18393,0.0001,18.96792]
[1778671429740,36.32,80591.26,273.6,0.18399,0.0001,18.97204]
[1778671432366,36.32,80591.02,273.6,0.18396,0.0001,18.97033]
[1778671432539,36.32,80591.02,273.6,0.18396,0.0001,18.97033]
[1778671437567,36.32,80595.76,273.6,0.18444,0.0001,19.00231]
[1778671442602,36.32,80596.02,273.6,0.18446,0.0001,19.0036]
[1778671447958,36.32,80594.8,273.6,0.18433,0.0001,18.9949]
[1778671454106,36.31,80596.39,273.6,0.18449,0.0001,19.00519]
[1778671459722,36.31,80594.9,273.6,0.18432,0.0001,18.99433]
[1778671464757,36.31,80601.79,273.6,0.18502,0.0001,19.0408]
[1778671466888,36.31,80602.72,273.6,0.18512,0.0001,19.04702]
[1778671466965,36.31,80602.63,273.6,0.1851,0.0001,19.04615]
[1778671473122,36.31,80602.47,273.6,0.18506,0.0001,19.04094]
[1778671473390,36.31,80602.54,273.6,0.18507,0.0001,19.0415]
[1778671478855,36.31,80604.43,273.6,0.18525,0.0001,19.05371]
[1778671485707,36.31,80606.48,273.6,0.18545,0.0001,19.06711]
[1778671486017,36.31,80606.48,273.6,0.18545,0.0001,19.06711]
[1778671486102,36.31,80610.03,273.6,0.18581,0.0001,19.09067]
[1778671491946,36.31,80616.69,273.6,0.18649,0.0001,19.13567]
[1778671495777,36.3,80616.25,273.6,0.18644,0.0001,19.13242]
[1778671497776,36.3,80616.25,273.6,0.18644,0.0001,19.13196]
[1778671503023,36.3,80614.47,273.6,0.18623,0.0001,19.11848]
[1778671510064,36.3,80613.4,273.6,0.18611,0.0001,19.11036]
[1778671516115,36.29,80610.55,273.6,0.18578,0.0001,19.08913]
[1778671521150,36.29,80611.14,273.6,0.18583,0.0001,19.09229]
[1778671527683,36.29,80611.29,273.6,0.18584,0.0001,19.09278]
[1778671539276,36.29,80606.72,273.6,0.1853,0.0001,19.05507]
[1778671544311,36.28,80610.1,273.6,0.18564,0.0001,19.07746]
[1778671549346,36.28,80609.43,273.6,0.18556,0.0001,19.07216]
[1778671554381,36.28,80608.73,273.6,0.18548,0.0001,19.0667]
[1778671559416,36.28,80612.19,273.6,0.18582,0.0001,19.08966]
[1778671564451,36.28,80611.25,273.6,0.18571,0.0001,19.08246]
[1778671577542,36.27,80612.99,273.6,0.18586,0.0001,19.09236]
[1778671582954,36.27,80613.05,273.6,0.18586,0.0001,19.09212]
[1778671588619,36.27,80610.41,273.6,0.18557,0.0001,19.07304]
[1778671593654,36.27,80613.77,273.6,0.18588,0.0001,19.09109]
[1778671598689,36.27,80610.9,273.6,0.18557,0.0001,19.07074]
[1778671603724,36.26,80610.34,273.6,0.1855,0.0001,19.06632]
[1778671608759,36.26,80609.39,273.6,0.18539,0.0001,19.05927]
[1778671613794,36.26,80602.43,273.6,0.18467,0.0001,19.01136]
[1778671618829,36.26,80601.97,273.6,0.18462,0.0001,19.00799]
[1778671623865,36.26,80606.52,273.6,0.18508,0.0001,19.03877]
[1778671628900,36.26,80605.4,273.6,0.18496,0.0001,19.03071]
[1778671634028,36.26,80606.35,273.6,0.18506,0.0001,19.03699]
[1778671634033,36.26,80606.35,273.6,0.18506,0.0001,19.03699]
[1778671634112,36.26,80606.35,273.6,0.18506,0.0001,19.03699]
[1778671635231,36.26,80606.39,273.6,0.18506,0.0001,19.03703]
[1778671635322,36.26,80606.39,273.6,0.18506,0.0001,19.03703]
[1778671635688,36.26,80606.39,273.6,0.18506,0.0001,19.03703]
[1778671635718,36.26,80596.81,273.6,0.18407,0.0001,18.97145]
[1778671635949,36.26,80585.82,273.6,0.18294,0.0001,18.89625]
[1778671636894,36.26,80585.82,273.6,0.18294,0.0001,18.89625]
[1778671638588,36.26,80583.35,273.6,0.18268,0.0001,18.879]
[1778671638591,36.26,80583.35,273.6,0.18268,0.0001,18.879]
[1778671638633,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671638851,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671638855,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671639051,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671639071,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671639288,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671639567,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671639645,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671639721,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671639747,36.26,80582.48,273.6,0.18259,0.0001,18.87294]
[1778671639746,36.26,80568.06,273.6,0.18111,0.0001,18.77404]
[1778671640074,36.26,80568.06,273.6,0.18111,0.0001,18.77404]
[1778671640701,36.26,80568.06,273.6,0.18111,0.0001,18.77404]
[1778671641023,36.26,80560.04,273.6,0.1803,0.0001,18.7191]
[1778671641252,36.26,80560.04,273.6,0.1803,0.0001,18.7191]
[1778671641254,36.26,80560.04,273.6,0.1803,0.0001,18.7191]
[1778671641261,36.26,80558.79,273.6,0.18017,0.0001,18.71059]
[1778671646132,36.26,80563.5,273.6,0.18064,0.0001,18.74245]
[1778671646175,36.26,80570.51,273.6,0.18136,0.0001,18.79036]
[1778671652063,36.26,80569.52,273.6,0.18123,0.0001,18.77936]
[1778671657098,36.26,80569.46,273.6,0.18122,0.0001,18.77898]
[1778671662133,36.26,80570.11,273.6,0.18129,0.0001,18.78345]
[1778671667209,36.26,80570.91,273.6,0.18137,0.0001,18.78893]
[1778671667217,36.26,80570.91,273.6,0.18137,0.0001,18.78893]
[1778671667299,36.26,80570.47,273.6,0.18132,0.0001,18.78591]
[1778671670777,36.26,80572.82,273.6,0.18156,0.0001,18.80162]
[1778671671791,36.26,80578.03,273.6,0.18209,0.0001,18.83707]
[1778671677392,36.26,80569.88,273.6,0.18125,0.0001,18.78097]
[1778671683281,36.26,80563.6,273.6,0.18061,0.0001,18.73801]
[1778671685404,36.26,80563.43,273.6,0.18059,0.0001,18.7369]
[1778671685505,36.26,80560.37,273.6,0.18028,0.0001,18.71598]
[1778671688224,36.26,80558.42,273.6,0.18009,0.0001,18.70274]
[1778671693351,36.26,80557.81,273.6,0.18003,0.0001,18.699]
[1778671696561,36.26,80557.73,273.6,0.18003,0.0001,18.6986]
[1778671697464,36.26,80557.02,273.6,0.17995,0.0001,18.69381]
[1778671697482,36.26,80557.02,273.6,0.17995,0.0001,18.69381]
[1778671697554,36.26,80557.73,273.6,0.18003,0.0001,18.69875]
[1778671701719,36.26,80552.24,273.6,0.17947,0.0001,18.66085]
[1778671701758,36.26,80552.24,273.6,0.17947,0.0001,18.66085]
[1778671701870,36.26,80552.24,273.6,0.17947,0.0001,18.66085]
[1778671707895,36.26,80550.92,273.6,0.17933,0.0001,18.65152]
[1778671708462,36.26,80556.24,273.6,0.17987,0.0001,18.68792]
[1778671713497,36.26,80556.23,273.6,0.17983,0.0001,18.68324]
[1778671718801,36.25,80563.42,273.6,0.18056,0.0001,18.73214]
[1778671722364,36.25,80557.51,273.6,0.17995,0.0001,18.69106]
[1778671722838,36.25,80557.44,273.6,0.17994,0.0001,18.69049]
[1778671728604,36.25,80558.51,273.6,0.18005,0.0001,18.69838]
[1778671733727,36.26,80567.07,273.6,0.18093,0.0001,18.75736]
[1778671734065,36.26,80567.01,273.6,0.18092,0.0001,18.75697]
[1778671739433,36.25,80575.42,273.6,0.18178,0.0001,18.81444]
[1778671742702,36.25,80563.18,273.6,0.18053,0.0001,18.73037]
[1778671744064,36.25,80561.84,273.6,0.18039,0.0001,18.72124]
[1778671749751,36.26,80561.88,273.6,0.1804,0.0001,18.72187]
[1778671754786,36.26,80560.47,273.6,0.18026,0.0001,18.71251]
[1778671759828,36.26,80556.28,273.6,0.17984,0.0001,18.68414]
[1778671764126,36.26,80554.4,273.6,0.17966,0.0001,18.67168]
[1778671764863,36.26,80553.52,273.6,0.17957,0.0001,18.66576]
[1778671769898,36.26,80551.37,273.6,0.17935,0.0001,18.65075]
[1778671771820,36.26,80549.26,273.6,0.17914,0.0001,18.63623]
[1778671771823,36.26,80549.26,273.6,0.17914,0.0001,18.63623]
[1778671771912,36.26,80549.62,273.6,0.17914,0.0001,18.63443]
[1778671776947,36.26,80549.32,273.6,0.17912,0.0001,18.6332]
[1778671783996,36.26,80547.31,273.6,0.17894,0.0001,18.62058]
[1778671789339,36.26,80546.92,273.6,0.17891,0.0001,18.61878]
[1778671794293,36.26,80548.53,273.6,0.17908,0.0001,18.63043]
[1778671794633,36.26,80548.53,273.6,0.17908,0.0001,18.63043]
[1778671800112,36.27,80548.22,273.6,0.17907,0.0001,18.62942]
[1778671804411,36.27,80545.62,273.6,0.17881,0.0001,18.61208]
[1778671811930,36.27,80546.85,273.6,0.17896,0.0001,18.62192]
[1778671817230,36.27,80549.23,273.6,0.17922,0.0001,18.63951]
[1778671822265,36.28,80553.3,273.6,0.17965,0.0001,18.66821]
[1778671823960,36.28,80553.3,273.6,0.17965,0.0001,18.66821]
[1778671829856,36.28,80560.55,273.6,0.18039,0.0001,18.71862]
[1778671831678,36.28,80559.67,273.6,0.18031,0.0001,18.71272]
[1778671833342,36.28,80545.35,273.6,0.17883,0.0001,18.61064]
[1778671838143,36.28,80545.28,273.6,0.17883,0.0001,18.61096]
[1778671843364,36.28,80544.82,273.6,0.1788,0.0001,18.60883]
[1778671844341,36.28,80549.75,273.6,0.1793,0.0001,18.64284]
[1778671845910,36.28,80549.38,273.6,0.17927,0.0001,18.64047]
[1778671848605,36.29,80545.55,273.6,0.17889,0.0001,18.61476]
[1778671849268,36.29,80549.44,273.6,0.17929,0.0001,18.64163]
[1778671850214,36.29,80548.76,273.6,0.17922,0.0001,18.63714]
[1778671853627,36.29,80559.43,273.6,0.18031,0.0001,18.71089]
[1778671859525,36.29,80562.5,273.6,0.18063,0.0001,18.73238]
[1778671864559,36.29,80566.94,273.6,0.18109,0.0001,18.76304]
[1778671867497,36.29,80567.8,273.6,0.18118,0.0001,18.76896]
[1778671867497,36.29,80567.8,273.6,0.18118,0.0001,18.76896]
[1778671868628,36.29,80572.89,273.6,0.1817,0.0001,18.80382]
[1778671870210,36.29,80572.81,273.6,0.18169,0.0001,18.80321]
[1778671875637,36.29,80573.38,273.6,0.18175,0.0001,18.8077]
[1778671879202,36.29,80573.62,273.6,0.18178,0.0001,18.80968]
[1778671879308,36.29,80573.62,273.6,0.18178,0.0001,18.80968]
[1778671881363,36.29,80577.13,273.6,0.18215,0.0001,18.83389]
[1778671882783,36.29,80578.61,273.6,0.1823,0.0001,18.84409]
[1778671883828,36.29,80579.07,273.6,0.18235,0.0001,18.8473]
[1778671885817,36.29,80579.14,273.6,0.18236,0.0001,18.8479]
[1778671885853,36.29,80579.14,273.6,0.18236,0.0001,18.8479]
[1778671887578,36.29,80588.74,273.6,0.18334,0.0001,18.91366]
[1778671890161,36.29,80595.33,273.6,0.18402,0.0001,18.95856]
[1778671890677,36.29,80595.33,273.6,0.18402,0.0001,18.95856]
[1778671891593,36.29,80599.86,273.6,0.18448,0.0001,18.98943]
[1778671891650,36.29,80599.86,273.6,0.18448,0.0001,18.98943]
[1778671892020,36.29,80599.86,273.6,0.18448,0.0001,18.98943]
[1778671892110,36.29,80601.27,273.6,0.18459,0.0001,18.9947]
[1778671893064,36.29,80601.27,273.6,0.18459,0.0001,18.9947]
[1778671894561,36.29,80604.39,273.6,0.18491,0.0001,19.01572]
[1778671894813,36.29,80604.39,273.6,0.18491,0.0001,19.01572]
[1778671897493,36.29,80604.1,273.6,0.18487,0.0001,19.01326]
[1778671897798,36.29,80604.76,273.6,0.18494,0.0001,19.01762]
[1778671902830,36.29,80605.88,273.6,0.18504,0.0001,19.02456]
[1778671907865,36.29,80606.97,273.6,0.18515,0.0001,19.03133]
[1778671912900,36.28,80608.48,273.6,0.18529,0.0001,19.04092]
[1778671917935,36.28,80607.68,273.6,0.1852,0.0001,19.03466]
[1778671922387,36.28,80610.41,273.6,0.18547,0.0001,19.05274]
[1778671928006,36.28,80616.31,273.6,0.18607,0.0001,19.09265]
[1778671933042,36.28,80622.99,273.6,0.18676,0.0001,19.13774]
[1778671933705,36.28,80622.99,273.6,0.18676,0.0001,19.13774]
[1778671934984,36.28,80623.19,273.6,0.18678,0.0001,19.13899]
[1778671936274,36.28,80621.85,273.6,0.18663,0.0001,19.12959]
[1778671942105,36.28,80621.45,273.6,0.18659,0.0001,19.12677]
[1778671945501,36.28,80622.19,273.6,0.18667,0.0001,19.13185]
[1778671951570,36.28,80621.65,273.6,0.18661,0.0001,19.12791]
[1778671957213,36.28,80619.59,273.6,0.18636,0.0001,19.1092]
[1778671962249,36.28,80620.44,273.6,0.18644,0.0001,19.11459]
[1778671966166,36.28,80623.04,273.6,0.18671,0.0001,19.13206]
[1778671966194,36.28,80623.04,273.6,0.18671,0.0001,19.13206]
[1778671971313,36.28,80626.11,273.6,0.18703,0.0001,19.15306]
[1778671972856,36.28,80626.11,273.6,0.18703,0.0001,19.15306]
[1778671975216,36.28,80629.07,273.6,0.18733,0.0001,19.1732]
[1778671976205,36.27,80629.21,273.6,0.18734,0.0001,19.17396]
[1778671981383,36.27,80629.28,273.6,0.18734,0.0001,19.1737]
[1778671987425,36.27,80633.59,273.6,0.18777,0.0001,19.20211]
[1778671991284,36.27,80633.09,273.6,0.18771,0.0001,19.19816]
[1778671996579,36.27,80632.54,273.6,0.18764,0.0001,19.1933]
[1778672002530,36.26,80633.75,273.6,0.18774,0.0001,19.20028]
[1778672007565,36.26,80634.41,273.6,0.1878,0.0001,19.20383]
[1778672008305,36.26,80634.41,273.6,0.1878,0.0001,19.20383]
[1778672012546,36.26,80623.9,273.6,0.18666,0.0001,19.12714]
[1778672019652,36.26,80622.53,273.6,0.18649,0.0001,19.11595]
[1778672026702,36.25,80622.17,273.6,0.18643,0.0001,19.11176]
[1778672031737,36.25,80623.6,273.6,0.18655,0.0001,19.12028]
[1778672032557,36.25,80623.6,273.6,0.18655,0.0001,19.12028]
[1778672034281,36.25,80638.47,273.6,0.1881,0.0001,19.22136]
[1778672040077,36.25,80642.42,273.6,0.18849,0.0001,19.24713]
[1778672045600,36.24,80646.84,273.6,0.18893,0.0001,19.27566]
[1778672050871,36.24,80642.42,273.6,0.18844,0.0001,19.24395]
[1778672055906,36.23,80645.61,273.6,0.18875,0.0001,19.26445]
[1778672057212,36.23,80645.61,273.6,0.18875,0.0001,19.26445]
[1778672066983,36.23,80645.39,273.6,0.18868,0.0001,19.26005]
[1778672067899,36.23,80645.39,273.6,0.18868,0.0001,19.26005]
[1778672071661,36.23,80637.34,273.6,0.1878,0.0001,19.19985]
[1778672077054,36.22,80635.08,273.6,0.18755,0.0001,19.18358]
[1778672079027,36.22,80634.14,273.6,0.18745,0.0001,19.17701]
[1778672084103,36.22,80642.05,273.6,0.18826,0.0001,19.22997]
[1778672090145,36.22,80641.21,273.6,0.18815,0.0001,19.22297]
[1778672092776,36.22,80642.82,273.6,0.18831,0.0001,19.23356]
[1778672098201,36.21,80638.7,273.6,0.18786,0.0001,19.20423]
[1778672103236,36.21,80638.94,273.6,0.18787,0.0001,19.20503]
[1778672108271,36.21,80639.0,273.6,0.18787,0.0001,19.20461]
[1778672113306,36.21,80639.21,273.6,0.18787,0.0001,19.20525]
[1778672119624,36.21,80638.99,273.6,0.18784,0.0001,19.20311]
[1778672124640,36.2,80640.16,273.6,0.18795,0.0001,19.21012]
[1778672130425,36.2,80640.72,273.6,0.18799,0.0001,19.21276]
[1778672135637,36.2,80641.11,273.6,0.18799,0.0001,19.21051]
[1778672141502,36.2,80641.22,273.6,0.18798,0.0001,19.21009]
[1778672142645,36.2,80641.22,273.6,0.18798,0.0001,19.21009]
[1778672148391,36.2,80645.28,273.6,0.18839,0.0001,19.23698]
[1778672152654,36.19,80644.95,273.6,0.18835,0.0001,19.23393]
[1778672159136,36.19,80641.8,273.6,0.18799,0.0001,19.21085]
[1778672163888,36.19,80643.04,273.6,0.18811,0.0001,19.21844]
[1778672167685,36.19,80632.67,273.6,0.18701,0.0001,19.14688]
[1778672171416,36.19,80633.07,273.6,0.18705,0.0001,19.14943]
[1778672175537,36.19,80632.71,273.6,0.18701,0.0001,19.1465]
[1778672180776,36.18,80633.55,273.6,0.18709,0.0001,19.15168]
[1778672185811,36.18,80633.31,273.6,0.18705,0.0001,19.14957]
[1778672190846,36.18,80632.56,273.6,0.18697,0.0001,19.14402]
[1778672195881,36.18,80632.84,273.6,0.18696,0.0001,19.14129]
[1778672198361,36.18,80632.91,273.6,0.18697,0.0001,19.1417]
[1778672204181,36.18,80627.25,273.6,0.18638,0.0001,19.10284]
[1778672209237,36.18,80626.38,273.6,0.18628,0.0001,19.0968]
[1778672211108,36.18,80626.37,273.6,0.18628,0.0001,19.09671]
[1778672211300,36.18,80626.37,273.6,0.18628,0.0001,19.09671]
[1778672212961,36.18,80625.12,273.6,0.18615,0.0001,19.08814]
[1778672219042,36.18,80624.77,273.6,0.1861,0.0001,19.08483]
[1778672222916,36.18,80624.9,273.6,0.18611,0.0001,19.08527]
[1778672228105,36.18,80624.44,273.6,0.18605,0.0001,19.08124]
[1778672234152,36.17,80625.55,273.6,0.18615,0.0001,19.08796]
[1778672240194,36.17,80625.0,273.6,0.18608,0.0001,19.08331]
[1778672241441,36.17,80625.03,273.6,0.18608,0.0001,19.08337]
[1778672242208,36.17,80633.93,273.6,0.18701,0.0001,19.14433]
[1778672247243,36.17,80635.48,273.6,0.18716,0.0001,19.1547]
[1778672252285,36.17,80637.62,273.6,0.18735,0.0001,19.16483]
[1778672253823,36.17,80636.6,273.6,0.18724,0.0001,19.15779]
[1778672254320,36.17,80636.03,273.6,0.18718,0.0001,19.15383]
[1778672259355,36.17,80634.84,273.6,0.18705,0.0001,19.14474]
[1778672260009,36.17,80634.84,273.6,0.18705,0.0001,19.14474]
[1778672260362,36.17,80634.81,273.6,0.18704,0.0001,19.14435]
[1778672265397,36.17,80635.22,273.6,0.18708,0.0001,19.147]
[1778672270432,36.17,80636.22,273.6,0.18718,0.0001,19.15365]
[1778672275468,36.17,80636.06,273.6,0.18716,0.0001,19.15233]
[1778672281252,36.17,80635.81,273.6,0.18713,0.0001,19.15042]
[1778672286544,36.16,80636.29,273.6,0.18718,0.0001,19.1534]
[1778672290153,36.16,80637.45,273.6,0.1873,0.0001,19.16123]
[1778672296615,36.17,80637.41,273.6,0.1873,0.0001,19.16142]
[1778672301651,36.17,80637.89,273.6,0.18736,0.0001,19.16516]
[1778672306686,36.17,80637.32,273.6,0.1873,0.0001,19.16169]
[1778672311721,36.17,80637.17,273.6,0.18726,0.0001,19.15686]
[1778672316756,36.17,80637.66,273.6,0.18732,0.0001,19.16065]
[1778672321791,36.17,80637.95,273.6,0.18736,0.0001,19.16314]
[1778672327199,36.17,80639.02,273.6,0.18748,0.0001,19.17074]
[1778672332868,36.17,80640.13,273.6,0.1876,0.0001,19.17876]
[1778672337903,36.17,80639.21,273.6,0.18751,0.0001,19.17273]
[1778672342938,36.17,80638.86,273.6,0.18748,0.0001,19.17063]
[1778672348980,36.17,80638.2,273.6,0.18741,0.0001,19.1665]
[1778672354015,36.17,80639.07,273.6,0.18751,0.0001,19.17277]
[1778672359051,36.18,80639.02,273.6,0.18751,0.0001,19.17274]
[1778672364086,36.18,80639.13,273.6,0.18753,0.0001,19.17382]
[1778672364557,36.18,80639.13,273.6,0.18753,0.0001,19.17382]
[1778672374157,36.18,80639.23,273.6,0.18752,0.0001,19.17092]
[1778672379266,36.18,80639.73,273.6,0.18757,0.0001,19.17459]
[1778672379287,36.18,80639.73,273.6,0.18757,0.0001,19.17459]
[1778672385234,36.18,80640.15,273.6,0.18762,0.0001,19.17785]
[1778672390269,36.18,80640.89,273.6,0.1877,0.0001,19.18314]
[1778672395304,36.18,80641.53,273.6,0.18777,0.0001,19.18773]
[1778672400340,36.18,80641.74,273.6,0.1878,0.0001,19.18931]
[1778672402726,36.18,80640.04,273.6,0.18762,0.0001,19.17776]
[1778672407044,36.18,80638.73,273.6,0.18749,0.0001,19.16899]
[1778672412425,36.18,80638.54,273.6,0.18746,0.0001,19.16725]
[1778672417460,36.18,80638.07,273.6,0.1874,0.0001,19.16354]
[1778672421980,36.18,80639.02,273.6,0.1875,0.0001,19.16966]
[1778672422398,36.18,80639.02,273.6,0.1875,0.0001,19.16966]
[1778672427530,36.18,80644.01,273.6,0.18802,0.0001,19.20377]
[1778672430737,36.18,80643.53,273.6,0.18797,0.0001,19.20053]
[1778672435824,36.18,80643.36,273.6,0.18792,0.0001,19.19522]
[1778672440727,36.18,80654.65,273.6,0.1891,0.00011,19.27216]
[1778672442384,36.18,80655.08,273.6,0.18915,0.00011,19.27502]
[1778672448661,36.18,80656.31,273.6,0.18927,0.00011,19.28292]
[1778672453713,36.18,80658.62,273.6,0.1895,0.00011,19.2981]
[1778672458748,36.17,80655.8,273.6,0.1892,0.00011,19.27827]
[1778672461763,36.17,80655.93,273.6,0.18921,0.00011,19.27898]
[1778672461899,36.17,80655.93,273.6,0.18921,0.00011,19.27898]
[1778672462986,36.17,80647.78,273.6,0.18835,0.0001,19.22318]
[1778672464746,36.17,80644.75,273.6,0.18803,0.0001,19.20247]
[1778672464749,36.17,80644.75,273.6,0.18803,0.0001,19.20247]
[1778672465607,36.17,80644.75,273.6,0.18803,0.0001,19.20247]
[1778672467717,36.17,80639.41,273.6,0.18748,0.0001,19.16605]
[1778672467723,36.17,80639.41,273.6,0.18748,0.0001,19.16605]
[1778672470863,36.17,80640.96,273.6,0.18764,0.0001,19.1767]
[1778672476874,36.17,80641.13,273.6,0.18765,0.0001,19.17764]
[1778672480909,36.17,80642.91,273.6,0.18784,0.0001,19.18966]
[1778672487668,36.17,80642.93,273.6,0.18784,0.0001,19.18979]
[1778672493095,36.17,80642.43,273.6,0.18779,0.0001,19.18654]
[1778672493202,36.17,80642.43,273.6,0.18779,0.0001,19.18654]
[1778672499028,36.17,80633.76,273.6,0.18686,0.0001,19.12324]
[1778672502612,36.17,80632.71,273.6,0.18675,0.0001,19.11611]
[1778672502755,36.17,80632.6,273.6,0.18674,0.0001,19.11538]
[1778672503056,36.17,80632.63,273.6,0.18674,0.0001,19.11544]
[1778672508091,36.17,80633.53,273.6,0.18682,0.0001,19.12085]
[1778672514133,36.17,80632.62,273.6,0.18671,0.0001,19.1137]
[1778672520175,36.17,80633.97,273.6,0.18684,0.0001,19.12203]
[1778672525210,36.17,80634.81,273.6,0.18691,0.0001,19.12691]
[1778672530245,36.16,80634.3,273.6,0.18684,0.0001,19.12256]
[1778672535280,36.16,80634.13,273.6,0.18681,0.0001,19.12053]
[1778672540318,36.16,80633.52,273.6,0.18674,0.0001,19.1155]
[1778672545353,36.16,80633.86,273.6,0.18676,0.0001,19.117]
[1778672550388,36.16,80633.61,273.6,0.18672,0.0001,19.11445]
[1778672555423,36.15,80634.79,273.6,0.1868,0.0001,19.11744]
[1778672561465,36.15,80634.6,273.6,0.18676,0.0001,19.1151]
[1778672566500,36.15,80636.25,273.6,0.18692,0.0001,19.12549]
[1778672573549,36.15,80636.02,273.6,0.18688,0.0001,19.12264]
[1778672578584,36.14,80636.0,273.6,0.18686,0.0001,19.1216]
[1778672579037,36.14,80636.0,273.6,0.18686,0.0001,19.1216]
[1778672579600,36.14,80636.0,273.6,0.18686,0.0001,19.1216]
[1778672585722,36.14,80637.09,273.6,0.18696,0.0001,19.12839]
[1778672593690,36.14,80637.07,273.6,0.18695,0.0001,19.12747]
[1778672598725,36.14,80637.34,273.6,0.18697,0.0001,19.12888]
[1778672603760,36.14,80637.84,273.6,0.18701,0.0001,19.13187]
[1778672611816,36.14,80637.65,273.6,0.18695,0.0001,19.12561]
[1778672616851,36.14,80636.91,273.6,0.18687,0.0001,19.12016]
[1778672622237,36.14,80637.33,273.6,0.18691,0.0001,19.12273]
[1778672627928,36.13,80636.22,273.6,0.18679,0.0001,19.11465]
[1778672632963,36.13,80637.6,273.6,0.18692,0.0001,19.12373]
[1778672638647,36.13,80639.36,273.6,0.1871,0.0001,19.13537]
[1778672644276,36.13,80639.5,273.6,0.18711,0.0001,19.13591]
[1778672644326,36.13,80639.5,273.6,0.18711,0.0001,19.13591]
[1778672651095,36.13,80642.91,273.6,0.18745,0.0001,19.15846]
[1778672656589,36.13,80643.27,273.6,0.18748,0.0001,19.16051]
[1778672662137,36.13,80643.51,273.6,0.1875,0.0001,19.16153]
[1778672668214,36.13,80644.11,273.6,0.18755,0.0001,19.16487]
[1778672673673,36.13,80643.54,273.6,0.18745,0.0001,19.15635]
[1778672679249,36.12,80644.8,273.6,0.18758,0.0001,19.16442]
[1778672684268,36.12,80646.58,273.6,0.18776,0.0001,19.17606]
[1778672689362,36.12,80647.75,273.6,0.18787,0.0001,19.18334]
[1778672694400,36.12,80654.56,273.6,0.18857,0.00011,19.22927]
[1778672701447,36.12,80654.11,273.6,0.1885,0.00011,19.22487]
[1778672706789,36.11,80647.64,273.6,0.18781,0.0001,19.17999]
[1778672712030,36.11,80647.45,273.6,0.18778,0.0001,19.17792]
[1778672718566,36.11,80646.0,273.6,0.18762,0.0001,19.16717]
[1778672723601,36.11,80646.47,273.6,0.18766,0.0001,19.16986]
[1778672729643,36.11,80648.41,273.6,0.18785,0.0001,19.18249]
[1778672734678,36.11,80646.42,273.6,0.1876,0.0001,19.16403]
[1778672739718,36.11,80647.53,273.6,0.18771,0.0001,19.17112]
[1778672744009,36.11,80647.18,273.6,0.18767,0.0001,19.16832]
[1778672744753,36.11,80647.01,273.6,0.18765,0.0001,19.16725]
[1778672745191,36.11,80647.01,273.6,0.18765,0.0001,19.16725]
[1778672745192,36.11,80647.01,273.6,0.18765,0.0001,19.16725]
[1778672747572,36.11,80647.64,273.6,0.18772,0.0001,19.17175]
[1778672747683,36.11,80647.64,273.6,0.18772,0.0001,19.17175]
[1778672752809,36.11,80649.47,273.6,0.18793,0.0001,19.18526]
[1778672757844,36.11,80650.65,273.6,0.18806,0.0001,19.19413]
[1778672758480,36.11,80650.65,273.6,0.18806,0.0001,19.19413]
[1778672763886,36.11,80652.05,273.6,0.18823,0.0001,19.20465]
[1778672768921,36.11,80652.56,273.6,0.18829,0.0001,19.20886]
[1778672774963,36.12,80651.79,273.6,0.18822,0.0001,19.20442]
[1778672778785,36.12,80651.24,273.6,0.18817,0.0001,19.20109]
[1778672782404,36.12,80651.53,273.6,0.18821,0.0001,19.2035]
[1778672783234,36.12,80651.88,273.6,0.18825,0.0001,19.20618]
[1778672788365,36.12,80652.27,273.6,0.1883,0.0001,19.20951]
[1778672794096,36.12,80657.24,273.6,0.18881,0.00011,19.23999]
[1778672797817,36.12,80658.06,273.6,0.18889,0.00011,19.24576]
[1778672797913,36.12,80658.56,273.6,0.18895,0.00011,19.24933]
[1778672802966,36.12,80660.44,273.6,0.18915,0.00011,19.26242]
[1778672808098,36.12,80671.39,273.6,0.19031,0.00011,19.33764]
[1778672814482,36.12,80669.45,273.6,0.19011,0.00011,19.32431]
[1778672817287,36.12,80656.95,273.6,0.18879,0.00011,19.23895]
[1778672817860,36.12,80656.95,273.6,0.18879,0.00011,19.23895]
[1778672823341,36.13,80657.81,273.6,0.18889,0.00011,19.24546]
[1778672828376,36.13,80657.63,273.6,0.18888,0.00011,19.24463]
[1778672834963,36.13,80656.15,273.6,0.18873,0.00011,19.23481]
[1778672840270,36.13,80656.53,273.6,0.18878,0.00011,19.23794]
[1778672846502,36.13,80656.38,273.6,0.18877,0.00011,19.23739]
[1778672851537,36.13,80655.81,273.6,0.18868,0.00011,19.22956]
[1778672856572,36.13,80654.92,273.6,0.18859,0.00011,19.22385]
[1778672861777,36.13,80654.14,273.6,0.18852,0.00011,19.21882]
[1778672863624,36.13,80642.76,273.6,0.18733,0.0001,19.14124]
[1778672864185,36.13,80642.76,273.6,0.18733,0.0001,19.14124]
[1778672865780,36.13,80639.8,273.6,0.18702,0.0001,19.121]
[1778672865804,36.13,80639.8,273.6,0.18702,0.0001,19.121]
[1778672865877,36.13,80638.95,273.6,0.18693,0.0001,19.11523]
[1778672871445,36.13,80633.8,273.6,0.1864,0.0001,19.0802]
[1778672876717,36.13,80633.79,273.6,0.1864,0.0001,19.08049]
[1778672878332,36.13,80633.71,273.6,0.1864,0.0001,19.08]
[1778672878358,36.13,80633.71,273.6,0.1864,0.0001,19.08]
[1778672879693,36.13,80633.71,273.6,0.1864,0.0001,19.08006]
[1778672883863,36.13,80633.76,273.6,0.18641,0.0001,19.08063]
[1778672889995,36.14,80628.06,273.6,0.18582,0.0001,19.04202]
[1778672892462,36.14,80627.46,273.6,0.18576,0.0001,19.0381]
[1778672897865,36.14,80626.37,273.6,0.18566,0.0001,19.03127]
[1778672899402,36.14,80626.37,273.6,0.18566,0.0001,19.03127]
[1778672899879,36.14,80626.25,273.6,0.18565,0.0001,19.0307]
[1778672902072,36.14,80625.39,273.6,0.18556,0.0001,19.02476]
[1778672903907,36.14,80613.18,273.6,0.18429,0.0001,18.94086]
[1778672908943,36.14,80610.28,273.6,0.18399,0.0001,18.92107]
[1778672910108,36.14,80610.28,273.6,0.18399,0.0001,18.92107]
[1778672920046,36.14,80608.17,273.6,0.18374,0.0001,18.90206]
[1778672925062,36.14,80607.5,273.6,0.18367,0.0001,18.89741]
[1778672930097,36.14,80605.19,273.6,0.18343,0.0001,18.88159]
[1778672935132,36.14,80605.2,273.6,0.18343,0.0001,18.88172]
[1778672940167,36.14,80605.3,273.6,0.18344,0.0001,18.88248]
[1778672945202,36.14,80605.2,273.6,0.18343,0.0001,18.88186]
[1778672950237,36.14,80604.37,273.6,0.18335,0.0001,18.87623]
[1778672953814,36.14,80605.01,273.6,0.18341,0.0001,18.88068]
[1778672956468,36.14,80592.13,273.6,0.18209,0.0001,18.79253]
[1778672963397,36.14,80590.72,273.6,0.18196,0.0001,18.78373]
[1778672964480,36.14,80602.61,273.6,0.18319,0.0001,18.86564]
[1778672970321,36.14,80603.48,273.6,0.18328,0.0001,18.87171]
[1778672975412,36.14,80600.85,273.6,0.18298,0.0001,18.8496]
[1778672980447,36.14,80601.84,273.6,0.18309,0.0001,18.85662]
[1778672985485,36.14,80601.32,273.6,0.18304,0.0001,18.85324]
[1778672991530,36.14,80600.73,273.6,0.18298,0.0001,18.8495]
[1778672996565,36.14,80600.63,273.6,0.18297,0.0001,18.84906]
[1778672997763,36.14,80600.63,273.6,0.18297,0.0001,18.84906]
[1778672997837,36.14,80595.71,273.6,0.18247,0.0001,18.81533]
[1778672998367,36.14,80595.71,273.6,0.18247,0.0001,18.81533]
[1778672998368,36.14,80595.71,273.6,0.18247,0.0001,18.81533]
[1778673003060,36.14,80582.83,273.6,0.18115,0.0001,18.72722]
[1778673005862,36.15,80582.86,273.6,0.18116,0.0001,18.72809]
[1778673011672,36.15,80582.18,273.6,0.18111,0.0001,18.72455]
[1778673016707,36.15,80582.07,273.6,0.18111,0.0001,18.72458]
[1778673020401,36.15,80582.32,273.6,0.18114,0.0001,18.72676]
[1778673021426,36.15,80573.51,273.6,0.18024,0.0001,18.66636]
[1778673025082,36.15,80566.14,273.6,0.1795,0.0001,18.61645]
[1778673030807,36.16,80559.53,273.6,0.17886,0.0001,18.5732]
[1778673031433,36.16,80559.53,273.6,0.17886,0.0001,18.5732]
[1778673036849,36.16,80551.77,273.6,0.17807,0.0001,18.51717]
[1778673037796,36.16,80551.77,273.6,0.17807,0.0001,18.51717]
[1778673042901,36.17,80552.43,273.6,0.17816,0.0001,18.52341]
[1778673044601,36.17,80545.71,273.6,0.17749,0.0001,18.47745]
[1778673044906,36.17,80544.67,273.6,0.17739,0.0001,18.47063]
[1778673046827,36.17,80544.03,273.6,0.17732,0.0001,18.46638]
[1778673047108,36.17,80544.03,273.6,0.17732,0.0001,18.46638]
[1778673047134,36.17,80543.4,273.6,0.17726,0.0001,18.4622]
[1778673047419,36.17,80543.4,273.6,0.17726,0.0001,18.4622]
[1778673047546,36.17,80543.4,273.6,0.17726,0.0001,18.4622]
[1778673047612,36.17,80543.4,273.6,0.17726,0.0001,18.4622]
[1778673047672,36.17,80543.4,273.6,0.17726,0.0001,18.4622]
[1778673047794,36.17,80543.4,273.6,0.17726,0.0001,18.4622]
[1778673048059,36.17,80543.4,273.6,0.17726,0.0001,18.4622]
[1778673048264,36.17,80519.87,273.6,0.17489,0.0001,18.3003]
[1778673048448,36.17,80519.87,273.6,0.17489,0.0001,18.3003]
[1778673048584,36.17,80519.87,273.6,0.17489,0.0001,18.3003]
[1778673048934,36.17,80510.96,273.6,0.174,0.0001,18.23906]
[1778673051140,36.17,80512.04,273.6,0.17412,0.0001,18.24673]
[1778673051386,36.17,80513.96,273.6,0.17431,0.0001,18.26018]
[1778673051389,36.17,80513.96,273.6,0.17431,0.0001,18.26018]
[1778673051390,36.17,80513.96,273.6,0.17431,0.0001,18.26018]
[1778673051599,36.17,80513.96,273.6,0.17431,0.0001,18.26018]
[1778673051955,36.17,80520.47,273.6,0.17497,0.0001,18.3054]
[1778673053493,36.17,80522.49,273.6,0.17518,0.0001,18.31981]
[1778673053862,36.17,80522.49,273.6,0.17518,0.0001,18.31981]
[1778673053973,36.17,80522.49,273.6,0.17518,0.0001,18.31981]
[1778673055014,36.17,80522.79,273.6,0.17522,0.0001,18.32235]
[1778673055115,36.17,80520.01,273.6,0.17494,0.0001,18.30369]
[1778673055904,36.17,80520.01,273.6,0.17494,0.0001,18.30369]
[1778673057757,36.18,80509.94,273.6,0.17395,0.0001,18.23504]
[1778673058580,36.18,80508.32,273.6,0.17379,0.0001,18.22428]
[1778673061082,36.18,80507.03,273.6,0.17367,0.0001,18.21615]
[1778673062457,36.18,80511.47,273.6,0.17413,0.0001,18.24742]
[1778673064872,36.18,80512.17,273.6,0.17421,0.0001,18.25284]
[1778673064892,36.18,80512.17,273.6,0.17421,0.0001,18.25284]
[1778673066355,36.18,80519.47,273.6,0.17495,0.0001,18.30368]
[1778673067757,36.18,80519.57,273.6,0.17496,0.0001,18.3046]
[1778673073107,36.19,80519.96,273.6,0.17503,0.0001,18.30907]
[1778673075290,36.19,80520.0,273.6,0.17503,0.0001,18.30966]
[1778673079080,36.19,80520.03,273.6,0.17506,0.0001,18.31108]
[1778673079082,36.19,80520.03,273.6,0.17506,0.0001,18.31108]
[1778673080165,36.19,80520.17,273.6,0.17507,0.0001,18.31235]
[1778673080212,36.19,80520.84,273.6,0.17515,0.0001,18.31726]
[1778673081757,36.19,80523.02,273.6,0.17537,0.0001,18.33275]
[1778673082170,36.19,80523.3,273.6,0.17541,0.0001,18.33514]
[1778673085502,36.19,80523.35,273.6,0.17542,0.0001,18.33602]
[1778673085591,36.19,80523.35,273.6,0.17542,0.0001,18.33602]
[1778673086198,36.2,80524.31,273.6,0.17552,0.0001,18.34315]
[1778673087456,36.2,80524.31,273.6,0.17552,0.0001,18.34315]
[1778673087469,36.2,80524.31,273.6,0.17552,0.0001,18.34315]
[1778673088212,36.2,80511.39,273.6,0.17424,0.0001,18.25495]
[1778673093248,36.2,80509.15,273.6,0.17402,0.0001,18.23741]
[1778673098328,36.21,80505.83,273.6,0.17371,0.0001,18.21632]
[1778673098391,36.21,80505.9,273.6,0.17373,0.0001,18.21727]
[1778673098785,36.21,80505.9,273.6,0.17373,0.0001,18.21727]
[1778673103707,36.21,80505.47,273.6,0.1737,0.0001,18.21559]
[1778673109337,36.21,80504.7,273.6,0.17364,0.0001,18.21132]
[1778673118427,36.22,80505.0,273.6,0.17372,0.0001,18.21683]
[1778673123462,36.22,80502.75,273.6,0.17352,0.0001,18.20281]
[1778673128497,36.23,80505.32,273.6,0.1738,0.0001,18.222]
[1778673133532,36.23,80501.14,273.6,0.1734,0.0001,18.19465]
[1778673138568,36.23,80504.62,273.6,0.17377,0.0001,18.22005]
[1778673143401,36.23,80506.66,273.6,0.17399,0.0001,18.23517]
[1778673149269,36.24,80508.27,273.6,0.17417,0.0001,18.24752]
[1778673151303,36.24,80519.31,273.6,0.17526,0.0001,18.32006]
[1778673152604,36.24,80519.7,273.6,0.1753,0.0001,18.32274]
[1778673154344,36.24,80520.04,273.6,0.17534,0.0001,18.32537]
[1778673155653,36.24,80521.12,273.6,0.17545,0.0001,18.33293]
[1778673156382,36.24,80521.12,273.6,0.17545,0.0001,18.33293]
[1778673157447,36.24,80524.63,273.6,0.17581,0.0001,18.35783]
[1778673157449,36.24,80524.63,273.6,0.17581,0.0001,18.35783]
[1778673157701,36.24,80526.52,273.6,0.176,0.0001,18.37082]
[1778673158390,36.24,80526.52,273.6,0.176,0.0001,18.37082]
[1778673159781,36.24,80525.96,273.6,0.17596,0.0001,18.36779]
[1778673160147,36.24,80525.96,273.6,0.17596,0.0001,18.36779]
[1778673160151,36.24,80525.96,273.6,0.17596,0.0001,18.36779]
[1778673162669,36.25,80525.4,273.6,0.17592,0.0001,18.36517]
[1778673164604,36.25,80525.79,273.6,0.17597,0.0001,18.36866]
[1778673164606,36.25,80525.79,273.6,0.17597,0.0001,18.36866]
[1778673166768,36.25,80525.27,273.6,0.17593,0.0001,18.36593]
[1778673169728,36.25,80521.64,273.6,0.17558,0.0001,18.34144]
[1778673174824,36.25,80521.15,273.6,0.17555,0.0001,18.33965]
[1778673179859,36.26,80520.7,273.6,0.17552,0.0001,18.3378]
[1778673184227,36.26,80520.26,273.6,0.17549,0.0001,18.33552]
[1778673184321,36.26,80520.26,273.6,0.17549,0.0001,18.33552]
[1778673186626,36.26,80511.27,273.6,0.1746,0.0001,18.27461]
[1778673192349,36.26,80514.24,273.6,0.17493,0.0001,18.29662]
[1778673196629,36.27,80512.6,273.6,0.17478,0.0001,18.28687]
[1778673202420,36.27,80510.1,273.6,0.17456,0.0001,18.2713]
[1778673208080,36.27,80512.08,273.6,0.17478,0.0001,18.28656]
[1778673208267,36.27,80512.08,273.6,0.17478,0.0001,18.28656]
[1778673214105,36.28,80507.71,273.6,0.17435,0.0001,18.25498]
[1778673219140,36.28,80505.97,273.6,0.17421,0.0001,18.24487]
[1778673222035,36.29,80505.89,273.6,0.17421,0.0001,18.24507]
[1778673223479,36.29,80505.13,273.6,0.17415,0.0001,18.24061]
[1778673229212,36.29,80502.82,273.6,0.17395,0.0001,18.22711]
[1778673234247,36.3,80502.93,273.6,0.17399,0.0001,18.22983]
[1778673239045,36.3,80503.47,273.6,0.17407,0.0001,18.2351]
[1778673242658,36.3,80503.85,273.6,0.17413,0.0001,18.23922]
[1778673249352,36.31,80503.4,273.6,0.17413,0.0001,18.23877]
[1778673253214,36.31,80503.2,273.6,0.17412,0.0001,18.23851]
[1778673258415,36.32,80500.34,273.6,0.17387,0.0001,18.22124]
[1778673263450,36.32,80502.25,273.6,0.17409,0.0001,18.23626]
[1778673264571,36.32,80502.56,273.6,0.17413,0.0001,18.23875]
[1778673270499,36.33,80502.86,273.6,0.17419,0.0001,18.24294]
[1778673271506,36.33,80502.86,273.6,0.17419,0.0001,18.24294]
[1778673276541,36.33,80504.0,273.6,0.1743,0.0001,18.24857]
[1778673281577,36.33,80510.68,273.6,0.17499,0.0001,18.29596]
[1778673286612,36.34,80510.04,273.6,0.17495,0.0001,18.293]
[1778673291647,36.34,80509.43,273.6,0.17491,0.0001,18.29022]
[1778673296682,36.34,80512.09,273.6,0.1752,0.0001,18.30986]
[1778673301718,36.35,80512.68,273.6,0.17528,0.0001,18.31515]
[1778673302802,36.35,80512.68,273.6,0.17528,0.0001,18.31515]
[1778673302803,36.35,80512.68,273.6,0.17528,0.0001,18.31515]
[1778673302901,36.35,80513.4,273.6,0.17536,0.0001,18.32058]
[1778673308392,36.35,80521.51,273.6,0.17619,0.0001,18.37733]
[1778673314363,36.35,80524.17,273.6,0.17648,0.0001,18.39756]
[1778673319663,36.36,80526.42,273.6,0.17674,0.0001,18.41483]
[1778673324154,36.36,80522.59,273.6,0.17637,0.0001,18.38977]
[1778673324157,36.36,80522.59,273.6,0.17637,0.0001,18.38977]
[1778673324237,36.36,80521.07,273.6,0.17623,0.0001,18.37997]
[1778673329916,36.36,80521.47,273.6,0.17628,0.0001,18.3836]
[1778673334949,36.37,80521.56,273.6,0.17627,0.0001,18.3807]
[1778673339085,36.37,80520.94,273.6,0.17622,0.0001,18.37691]
[1778673345047,36.37,80521.62,273.6,0.1763,0.0001,18.38246]
[1778673345051,36.37,80521.62,273.6,0.1763,0.0001,18.38246]
[1778673345093,36.37,80521.62,273.6,0.1763,0.0001,18.38261]
[1778673349696,36.37,80521.78,273.6,0.17634,0.0001,18.38504]
[1778673350058,36.37,80521.62,273.6,0.17633,0.0001,18.38425]
[1778673355410,36.38,80521.36,273.6,0.17632,0.0001,18.38368]
[1778673356927,36.38,80521.42,273.6,0.17633,0.0001,18.38469]
[1778673362142,36.38,80521.15,273.6,0.17633,0.0001,18.38465]
[1778673362913,36.38,80521.15,273.6,0.17633,0.0001,18.38465]
[1778673365163,36.38,80510.21,273.6,0.17525,0.0001,18.31032]
[1778673367200,36.38,80506.5,273.6,0.17488,0.0001,18.28514]
[1778673369839,36.38,80507.07,273.6,0.17495,0.0001,18.28982]
[1778673373207,36.39,80506.31,273.6,0.17488,0.0001,18.28539]
[1778673373318,36.39,80506.31,273.6,0.17488,0.0001,18.28539]
[1778673373405,36.39,80506.31,273.6,0.17488,0.0001,18.28539]
[1778673373429,36.39,80506.41,273.6,0.1749,0.0001,18.28634]
[1778673374422,36.39,80506.41,273.6,0.1749,0.0001,18.28634]
[1778673374515,36.39,80506.25,273.6,0.17488,0.0001,18.2853]
[1778673374646,36.39,80506.25,273.6,0.17488,0.0001,18.2853]
[1778673375979,36.39,80506.43,273.6,0.17491,0.0001,18.2868]
[1778673376024,36.39,80506.43,273.6,0.17491,0.0001,18.2868]
[1778673376182,36.39,80506.43,273.6,0.17491,0.0001,18.2868]
[1778673376259,36.39,80506.43,273.6,0.17491,0.0001,18.2868]
[1778673382282,36.39,80507.24,273.6,0.17501,0.0001,18.29415]
[1778673383754,36.39,80507.33,273.6,0.17503,0.0001,18.29501]
[1778673389331,36.4,80512.5,273.6,0.17556,0.0001,18.33181]
[1778673394222,36.4,80512.4,273.6,0.17553,0.0001,18.32763]
[1778673395020,36.4,80512.28,273.6,0.17553,0.0001,18.32701]
[1778673400408,36.4,80509.62,273.6,0.17528,0.0001,18.31005]
[1778673405445,36.4,80509.1,273.6,0.17524,0.0001,18.30759]
[1778673406954,36.4,80509.18,273.6,0.17525,0.0001,18.30836]
[1778673407351,36.4,80509.18,273.6,0.17525,0.0001,18.30836]
[1778673412492,36.41,80498.86,273.6,0.17425,0.0001,18.23946]
[1778673419541,36.41,80500.01,273.6,0.1744,0.0001,18.24941]
[1778673424576,36.41,80499.6,273.6,0.17438,0.0001,18.24804]
[1778673429611,36.42,80499.1,273.6,0.17435,0.0001,18.24606]
[1778673432725,36.42,80499.21,273.6,0.17437,0.0001,18.24768]
[1778673433939,36.42,80502.08,273.6,0.17466,0.0001,18.26761]
[1778673434229,36.42,80502.08,273.6,0.17466,0.0001,18.26761]
[1778673434232,36.42,80502.08,273.6,0.17466,0.0001,18.26761]
[1778673434262,36.42,80502.08,273.6,0.17466,0.0001,18.26761]
[1778673434646,36.42,80498.93,273.6,0.17435,0.0001,18.24631]
[1778673439681,36.42,80498.29,273.6,0.1743,0.0001,18.24237]
[1778673443513,36.42,80498.29,273.6,0.1743,0.0001,18.24237]
[1778673443615,36.42,80497.96,273.6,0.17427,0.0001,18.24048]
[1778673443745,36.42,80497.96,273.6,0.17427,0.0001,18.24048]
[1778673449752,36.43,80496.8,273.6,0.17417,0.0001,18.2335]
[1778673454787,36.43,80496.91,273.6,0.17416,0.0001,18.2308]
[1778673459822,36.43,80495.19,273.6,0.174,0.0001,18.21983]
[1778673463272,36.43,80492.94,273.6,0.17379,0.0001,18.20479]
[1778673468645,36.43,80489.13,273.6,0.17342,0.0001,18.17973]
[1778673468803,36.43,80489.13,273.6,0.17342,0.0001,18.17973]
[1778673473920,36.43,80484.88,273.6,0.17302,0.0001,18.15217]
[1778673475565,36.43,80484.88,273.6,0.17302,0.0001,18.15217]
[1778673480598,36.44,80484.55,273.6,0.17301,0.0001,18.15106]
[1778673486450,36.44,80489.87,273.6,0.17356,0.0001,18.18912]
[1778673486462,36.44,80489.87,273.6,0.17356,0.0001,18.18912]
[1778673492309,36.44,80493.7,273.6,0.17396,0.0001,18.21678]
[1778673498092,36.45,80495.2,273.6,0.17415,0.0001,18.2294]
[1778673503127,36.45,80493.47,273.6,0.174,0.0001,18.21906]
[1778673507876,36.45,80493.4,273.6,0.174,0.0001,18.21948]
[1778673516218,36.46,80493.51,273.6,0.17403,0.0001,18.21908]
[1778673519853,36.46,80492.95,273.6,0.17399,0.0001,18.21619]
[1778673527295,36.47,80493.26,273.6,0.17406,0.0001,18.22081]
[1778673532330,36.47,80493.28,273.6,0.17408,0.0001,18.22249]
[1778673537365,36.48,80493.5,273.6,0.17413,0.0001,18.22551]
[1778673542400,36.48,80493.58,273.6,0.17416,0.0001,18.22751]
[1778673547435,36.48,80500.87,273.6,0.1749,0.0001,18.27874]
[1778673552470,36.48,80500.49,273.6,0.17488,0.0001,18.27719]
[1778673557506,36.49,80499.3,273.6,0.17478,0.0001,18.27013]
[1778673562540,36.49,80499.16,273.6,0.17478,0.0001,18.27026]
[1778673567576,36.49,80499.15,273.6,0.1748,0.0001,18.27128]
[1778673572610,36.49,80496.37,273.6,0.17451,0.0001,18.24921]
[1778673577278,36.5,80495.47,273.6,0.17443,0.0001,18.24407]
[1778673579895,36.5,80483.24,273.6,0.17323,0.0001,18.1611]
[1778673585704,36.5,80481.22,273.6,0.17305,0.0001,18.14849]
[1778673588638,36.5,80480.5,273.6,0.17298,0.0001,18.14398]
[1778673593760,36.51,80481.28,273.6,0.17309,0.0001,18.15136]
[1778673598795,36.51,80478.62,273.6,0.17285,0.0001,18.135]
[1778673604815,36.51,80477.38,273.6,0.17275,0.0001,18.12804]
[1778673607605,36.52,80470.83,273.6,0.17213,0.0001,18.08448]
[1778673607831,36.52,80470.83,273.6,0.17213,0.0001,18.08448]
[1778673607716,36.52,80472.57,273.6,0.1723,0.0001,18.0966]
[1778673608411,36.52,80472.57,273.6,0.1723,0.0001,18.0966]
[1778673608476,36.52,80472.57,273.6,0.1723,0.0001,18.0966]
[1778673609901,36.52,80456.51,273.6,0.17073,0.0001,17.98712]
[1778673617598,36.52,80464.49,273.6,0.17154,0.0001,18.04349]
[1778673617650,36.52,80463.93,273.6,0.17149,0.0001,18.04009]
[1778673618663,36.52,80463.93,273.6,0.17149,0.0001,18.04009]
[1778673620323,36.52,80474.08,273.6,0.17249,0.0001,18.10961]
[1778673620731,36.52,80474.08,273.6,0.17249,0.0001,18.10961]
[1778673621476,36.52,80473.81,273.6,0.17247,0.0001,18.10808]
[1778673622318,36.52,80475.0,273.6,0.17259,0.0001,18.11635]
[1778673629855,36.53,80476.21,273.6,0.17272,0.0001,18.12559]
[1778673629951,36.53,80476.21,273.6,0.17272,0.0001,18.12559]
[1778673630411,36.53,80476.75,273.6,0.17278,0.0001,18.12958]
[1778673631819,36.53,80476.75,273.6,0.17278,0.0001,18.12958]
[1778673637600,36.53,80485.22,273.6,0.17361,0.0001,18.1844]
[1778673642662,36.53,80483.12,273.6,0.17342,0.0001,18.17182]
[1778673647677,36.53,80481.0,273.6,0.17323,0.0001,18.1584]
[1778673651602,36.54,80480.05,273.6,0.17315,0.0001,18.15273]
[1778673655034,36.54,80480.58,273.6,0.17322,0.0001,18.15768]
[1778673660229,36.54,80479.19,273.6,0.17309,0.0001,18.14876]
[1778673665265,36.54,80479.1,273.6,0.17309,0.0001,18.14858]
[1778673670300,36.54,80479.91,273.6,0.17318,0.0001,18.15449]
[1778673675337,36.54,80481.38,273.6,0.17333,0.0001,18.16485]
[1778673680747,36.54,80481.14,273.6,0.1733,0.0001,18.16333]
[1778673686413,36.54,80482.1,273.6,0.1734,0.0001,18.1702]
[1778673692667,36.54,80482.1,273.6,0.1734,0.0001,18.17027]
[1778673698497,36.55,80481.51,273.6,0.17332,0.0001,18.16232]
[1778673701521,36.55,80481.71,273.6,0.17334,0.0001,18.16376]
[1778673703622,36.55,80482.9,273.6,0.17346,0.0001,18.17211]
[1778673705390,36.55,80496.14,273.6,0.17478,0.0001,18.26275]
[1778673705760,36.55,80496.14,273.6,0.17478,0.0001,18.26275]
[1778673705805,36.55,80496.14,273.6,0.17478,0.0001,18.26275]
[1778673706782,36.55,80496.36,273.6,0.1748,0.0001,18.26432]
[1778673707811,36.55,80503.24,273.6,0.17549,0.0001,18.31131]
[1778673707857,36.55,80503.24,273.6,0.17549,0.0001,18.31131]
[1778673709642,36.55,80516.21,273.6,0.17678,0.0001,18.39965]
[1778673717676,36.54,80520.73,273.6,0.17722,0.0001,18.42955]
[1778673725687,36.54,80521.93,273.6,0.17733,0.0001,18.43674]
[1778673729872,36.54,80522.46,273.6,0.17738,0.0001,18.44003]
[1778673739785,36.54,80521.96,273.6,0.17731,0.0001,18.43563]
[1778673742722,36.54,80522.42,273.6,0.17735,0.0001,18.4386]
[1778673744888,36.54,80522.56,273.6,0.17737,0.0001,18.43939]
[1778673746812,36.54,80520.59,273.6,0.17717,0.0001,18.42581]
[1778673751892,36.54,80520.25,273.6,0.17713,0.0001,18.42326]
[1778673751934,36.54,80520.25,273.6,0.17713,0.0001,18.42326]
[1778673752022,36.54,80519.23,273.6,0.17699,0.0001,18.41193]
[1778673752904,36.54,80507.01,273.6,0.17577,0.0001,18.32843]
[1778673757913,36.54,80514.91,273.6,0.17655,0.0001,18.38167]
[1778673762754,36.53,80514.8,273.6,0.17653,0.0001,18.38028]
[1778673767984,36.53,80513.14,273.6,0.17635,0.0001,18.36809]
[1778673772762,36.53,80513.64,273.6,0.17639,0.0001,18.37107]
[1778673773865,36.53,80513.75,273.6,0.1764,0.0001,18.37153]
[1778673773895,36.53,80513.75,273.6,0.1764,0.0001,18.37153]
[1778673774806,36.53,80518.07,273.6,0.17683,0.0001,18.40079]
[1778673780863,36.53,80522.2,273.6,0.17724,0.0001,18.42874]
[1778673786111,36.53,80525.99,273.6,0.17761,0.0001,18.45403]
[1778673791147,36.53,80525.82,273.6,0.17759,0.0001,18.45244]
[1778673795979,36.53,80526.25,273.6,0.17763,0.0001,18.45513]
[1778673805244,36.53,80526.92,273.6,0.17768,0.0001,18.45888]
[1778673810279,36.52,80527.31,273.6,0.17772,0.0001,18.46118]
[1778673815315,36.52,80526.36,273.6,0.17759,0.0001,18.4501]
[1778673820350,36.52,80526.48,273.6,0.17759,0.0001,18.45065]
[1778673822291,36.52,80526.29,273.6,0.17757,0.0001,18.44931]
[1778673828407,36.52,80527.99,273.6,0.17774,0.0001,18.46047]
[1778673832625,36.52,80528.04,273.6,0.17774,0.0001,18.46075]
[1778673833168,36.52,80528.04,273.6,0.17774,0.0001,18.46059]
[1778673833376,36.52,80528.04,273.6,0.17774,0.0001,18.46059]
[1778673834534,36.52,80529.09,273.6,0.17784,0.0001,18.46769]
[1778673838722,36.52,80531.29,273.6,0.17806,0.0001,18.4824]
[1778673841564,36.52,80531.83,273.6,0.17811,0.0001,18.4858]
[1778673842574,36.52,80531.83,273.6,0.17811,0.0001,18.4857]
[1778673843666,36.52,80544.09,273.6,0.17934,0.0001,18.56901]
[1778673845090,36.52,80545.11,273.6,0.17944,0.0001,18.57575]
[1778673850307,36.52,80551.34,273.6,0.18006,0.0001,18.61705]
[1778673851548,36.52,80553.12,273.6,0.18023,0.0001,18.6289]
[1778673854844,36.51,80560.5,273.6,0.18097,0.0001,18.6782]
[1778673856115,36.51,80562.59,273.6,0.18117,0.0001,18.69173]
[1778673856834,36.51,80562.59,273.6,0.18117,0.0001,18.69173]
[1778673856877,36.51,80549.07,273.6,0.17979,0.0001,18.59932]
[1778673857873,36.51,80549.07,273.6,0.17979,0.0001,18.59932]
[1778673858708,36.51,80549.57,273.6,0.17984,0.0001,18.60247]
[1778673861672,36.51,80549.3,273.6,0.1798,0.0001,18.59989]
[1778673867079,36.51,80549.39,273.6,0.17979,0.0001,18.59922]
[1778673868538,36.51,80555.57,273.6,0.18041,0.0001,18.64075]
[1778673871395,36.5,80555.6,273.6,0.1804,0.0001,18.64035]
[1778673872191,36.5,80553.96,273.6,0.18019,0.0001,18.62432]
[1778673872572,36.5,80553.96,273.6,0.18019,0.0001,18.62432]
[1778673873761,36.5,80553.98,273.6,0.18019,0.0001,18.62418]
[1778673874440,36.5,80554.16,273.6,0.18021,0.0001,18.62513]
[1778673879975,36.5,80558.51,273.6,0.18062,0.0001,18.65319]
[1778673881761,36.5,80560.18,273.6,0.18078,0.0001,18.66394]
[1778673885573,36.49,80564.9,273.6,0.18124,0.0001,18.69472]
[1778673885899,36.49,80565.22,273.6,0.18127,0.0001,18.69654]
[1778673891858,36.49,80570.97,273.6,0.18182,0.0001,18.73363]
[1778673895533,36.49,80569.54,273.6,0.18166,0.0001,18.72279]
[1778673900896,36.48,80559.49,273.6,0.18061,0.0001,18.65273]
[1778673901629,36.48,80555.83,273.6,0.18024,0.0001,18.62749]
[1778673901929,36.48,80549.64,273.6,0.1796,0.0001,18.58503]
[1778673906964,36.48,80549.3,273.6,0.17955,0.0001,18.58149]
[1778673907911,36.48,80549.3,273.6,0.17955,0.0001,18.58149]
[1778673908373,36.48,80547.28,273.6,0.17934,0.0001,18.56747]
[1778673908421,36.48,80547.28,273.6,0.17934,0.0001,18.56747]
[1778673910655,36.48,80543.46,273.6,0.17895,0.0001,18.54085]
[1778673910708,36.48,80543.46,273.6,0.17895,0.0001,18.54085]
[1778673913660,36.47,80543.38,273.6,0.17893,0.0001,18.53958]
[1778673916106,36.47,80541.28,273.6,0.17871,0.0001,18.52488]
[1778673926099,36.47,80542.49,273.6,0.1788,0.0001,18.53126]
[1778673927140,36.47,80542.49,273.6,0.1788,0.0001,18.53126]
[1778673933148,36.47,80540.89,273.6,0.17859,0.0001,18.5149]
[1778673938183,36.46,80539.24,273.6,0.17842,0.0001,18.50296]
[1778673940400,36.46,80539.24,273.6,0.17841,0.0001,18.50269]
[1778673941030,36.46,80539.24,273.6,0.17841,0.0001,18.50269]
[1778673941338,36.46,80527.84,273.6,0.17726,0.0001,18.42475]
[1778673942882,36.46,80527.84,273.6,0.17726,0.0001,18.42475]
[1778673944094,36.46,80528.82,273.6,0.17736,0.0001,18.4313]
[1778673944943,36.46,80527.93,273.6,0.17727,0.0001,18.42522]
[1778673950267,36.46,80526.45,273.6,0.17711,0.0001,18.41462]
[1778673956309,36.46,80527.59,273.6,0.17722,0.0001,18.42203]
[1778673961344,36.46,80527.76,273.6,0.17723,0.0001,18.42283]
[1778673965233,36.46,80528.11,273.6,0.17726,0.0001,18.42487]
[1778673970409,36.46,80517.95,273.6,0.17624,0.0001,18.35525]
[1778673975235,36.46,80517.91,273.6,0.17624,0.0001,18.35507]
[1778673979542,36.46,80517.93,273.6,0.17624,0.0001,18.35518]
[1778673984660,36.46,80518.68,273.6,0.17631,0.0001,18.36022]
[1778673990042,36.46,80518.62,273.6,0.17631,0.0001,18.35973]
[1778673995584,36.46,80512.04,273.6,0.17562,0.0001,18.31048]
[1778674000619,36.46,80512.11,273.6,0.17563,0.0001,18.31119]
[1778674004072,36.46,80511.95,273.6,0.17561,0.0001,18.3102]
[1778674009682,36.46,80510.43,273.6,0.17547,0.0001,18.30029]
[1778674014717,36.46,80510.15,273.6,0.17544,0.0001,18.29872]
[1778674019752,36.46,80509.38,273.6,0.17537,0.0001,18.29384]
[1778674025542,36.46,80510.28,273.6,0.17547,0.0001,18.30016]
[1778674027488,36.46,80509.14,273.6,0.17536,0.0001,18.29275]
[1778674029756,36.46,80496.85,273.6,0.17414,0.0001,18.20901]
[1778674038916,36.47,80500.35,273.6,0.17451,0.0001,18.23427]
[1778674044662,36.47,80505.03,273.6,0.17499,0.0001,18.26723]
[1778674049965,36.47,80505.27,273.6,0.17502,0.0001,18.26952]
[1778674054222,36.47,80504.83,273.6,0.17495,0.0001,18.26257]
[1778674054264,36.47,80504.55,273.6,0.17492,0.0001,18.26077]
[1778674060037,36.47,80499.59,273.6,0.17444,0.0001,18.22762]
[1778674064397,36.47,80498.48,273.6,0.17434,0.0001,18.22057]
[1778674065072,36.47,80498.52,273.6,0.17435,0.0001,18.22101]
[1778674070107,36.48,80499.48,273.6,0.17445,0.0001,18.22836]
[1778674075142,36.48,80499.71,273.6,0.17449,0.0001,18.23066]
[1778674076823,36.48,80499.02,273.6,0.17442,0.0001,18.22609]
[1778674077156,36.48,80498.01,273.6,0.17432,0.0001,18.21934]
[1778674082195,36.48,80490.22,273.6,0.17355,0.0001,18.16607]
[1778674087230,36.48,80490.52,273.6,0.17358,0.0001,18.16829]
[1778674092265,36.48,80489.78,273.6,0.17351,0.0001,18.16341]
[1778674097300,36.48,80480.45,273.6,0.17259,0.0001,18.09999]
[1778674103342,36.48,80479.78,273.6,0.17254,0.0001,18.09612]
[1778674108377,36.48,80480.71,273.6,0.17264,0.0001,18.10304]
[1778674113413,36.48,80480.37,273.6,0.17258,0.0001,18.09697]
[1778674118448,36.49,80481.98,273.6,0.17275,0.0001,18.10848]
[1778674123483,36.49,80482.5,273.6,0.1728,0.0001,18.11246]
[1778674128518,36.49,80481.87,273.6,0.17275,0.0001,18.10854]
[1778674133553,36.49,80481.49,273.6,0.17272,0.0001,18.10634]
[1778674137542,36.49,80476.63,273.6,0.17224,0.0001,18.07338]
[1778674141609,36.49,80489.07,273.6,0.17348,0.0001,18.159]
[1778674146644,36.49,80492.94,273.6,0.17386,0.0001,18.18515]
[1778674151679,36.49,80494.79,273.6,0.17404,0.0001,18.19764]
[1778674152408,36.49,80494.79,273.6,0.17404,0.0001,18.19764]
[1778674158728,36.49,80501.27,273.6,0.17468,0.0001,18.24161]
[1778674163763,36.49,80500.99,273.6,0.17465,0.0001,18.23936]
[1778674166632,36.49,80501.0,273.6,0.17465,0.0001,18.23938]
[1778674171819,36.49,80501.01,273.6,0.17461,0.0001,18.23482]
[1778674175640,36.49,80499.76,273.6,0.17449,0.0001,18.22617]
[1778674180882,36.49,80501.68,273.6,0.17468,0.0001,18.23925]
[1778674187192,36.49,80507.79,273.6,0.17528,0.0001,18.28053]
[1778674192968,36.48,80506.09,273.6,0.1751,0.0001,18.26793]
[1778674198003,36.48,80506.51,273.6,0.17513,0.0001,18.27018]
[1778674203284,36.48,80505.52,273.6,0.17502,0.0001,18.26293]
[1778674206846,36.48,80493.69,273.6,0.17384,0.0001,18.18186]
[1778674209913,36.48,80486.68,273.6,0.17315,0.0001,18.13398]
[1778674209935,36.48,80486.68,273.6,0.17315,0.0001,18.13398]
[1778674210287,36.48,80486.68,273.6,0.17315,0.0001,18.13398]
[1778674210388,36.48,80485.2,273.6,0.173,0.0001,18.12391]
[1778674213143,36.48,80483.74,273.6,0.17285,0.0001,18.11372]
[1778674213243,36.48,80483.68,273.6,0.17284,0.0001,18.11322]
[1778674219153,36.48,80483.72,273.6,0.17286,0.0001,18.11422]
[1778674223062,36.48,80482.19,273.6,0.17271,0.0001,18.10413]
[1778674223066,36.48,80482.19,273.6,0.17271,0.0001,18.10413]
[1778674223298,36.48,80477.01,273.6,0.1722,0.0001,18.06885]
[1778674234576,36.48,80474.62,273.6,0.17197,0.0001,18.05247]
[1778674240300,36.48,80473.88,273.6,0.17186,0.0001,18.04322]
[1778674245335,36.48,80470.3,273.6,0.17151,0.0001,18.01889]
[1778674252384,36.48,80468.71,273.6,0.17136,0.0001,18.00842]
[1778674257419,36.48,80463.35,273.6,0.17084,0.0001,17.97219]
[1778674261659,36.49,80463.29,273.6,0.17084,0.0001,17.97227]
[1778674267495,36.49,80454.54,273.6,0.17,0.0001,17.91351]
[1778674267812,36.49,80454.54,273.6,0.17,0.0001,17.91351]
[1778674268934,36.49,80451.1,273.6,0.16967,0.0001,17.89017]
[1778674269509,36.49,80439.1,273.6,0.1685,0.0001,17.8083]
[1778674274660,36.49,80432.93,273.6,0.16792,0.0001,17.76785]
[1778674279734,36.5,80432.64,273.6,0.16792,0.0001,17.76739]
[1778674284017,36.5,80436.44,273.6,0.1683,0.0001,17.79413]
[1778674288725,36.5,80447.23,273.6,0.16938,0.0001,17.87007]
[1778674294565,36.51,80448.06,273.6,0.16945,0.0001,17.87285]
[1778674297547,36.51,80454.49,273.6,0.17009,0.0001,17.91723]
[1778674301753,36.51,80454.68,273.6,0.17012,0.0001,17.91939]
[1778674308368,36.51,80454.72,273.6,0.17014,0.0001,17.92066]
[1778674313613,36.51,80458.13,273.6,0.17049,0.0001,17.9449]
[1778674319869,36.51,80458.97,273.6,0.17058,0.0001,17.95149]
[1778674324904,36.52,80460.33,273.6,0.17073,0.0001,17.96152]
[1778674328957,36.52,80456.6,273.6,0.17037,0.0001,17.93639]
[1778674335560,36.52,80455.63,273.6,0.17028,0.0001,17.9307]
[1778674342023,36.52,80449.69,273.6,0.16972,0.0001,17.89158]
[1778674344083,36.52,80449.69,273.6,0.16973,0.0001,17.89177]
[1778674344122,36.52,80449.69,273.6,0.16973,0.0001,17.89177]
[1778674344602,36.52,80451.85,273.6,0.16994,0.0001,17.90672]
[1778674345418,36.52,80463.27,273.6,0.17106,0.0001,17.98491]
[1778674352096,36.52,80472.83,273.6,0.17198,0.0001,18.04606]
[1778674353790,36.52,80473.18,273.6,0.17201,0.0001,18.04844]
[1778674354511,36.52,80473.18,273.6,0.17201,0.0001,18.04844]
[1778674354526,36.52,80473.35,273.6,0.17203,0.0001,18.04959]
[1778674360152,36.52,80472.94,273.6,0.17199,0.0001,18.04688]
[1778674365187,36.52,80474.38,273.6,0.17213,0.0001,18.05678]
[1778674370222,36.52,80474.39,273.6,0.17213,0.0001,18.05689]
[1778674371544,36.52,80474.39,273.6,0.17213,0.0001,18.05689]
[1778674372489,36.52,80474.4,273.6,0.17213,0.0001,18.05697]
[1778674372624,36.52,80474.4,273.6,0.17213,0.0001,18.05697]
[1778674372519,36.52,80474.39,273.6,0.17213,0.0001,18.05688]
[1778674373231,36.52,80474.39,273.6,0.17213,0.0001,18.05688]
[1778674373580,36.52,80480.79,273.6,0.17277,0.0001,18.10076]
[1778674378406,36.52,80481.49,273.6,0.17284,0.0001,18.10602]
[1778674380034,36.53,80484.02,273.6,0.1731,0.0001,18.12354]
[1778674380523,36.53,80489.79,273.6,0.17367,0.0001,18.16303]
[1778674382053,36.53,80489.73,273.6,0.17367,0.0001,18.16278]
[1778674382059,36.53,80489.73,273.6,0.17367,0.0001,18.16278]
[1778674382240,36.53,80489.73,273.6,0.17367,0.0001,18.16278]
[1778674386146,36.53,80484.73,273.6,0.17318,0.0001,18.12938]
[1778674390271,36.53,80486.85,273.6,0.17342,0.0001,18.14537]
[1778674390352,36.53,80486.85,273.6,0.17342,0.0001,18.14537]
[1778674390362,36.53,80486.52,273.6,0.17339,0.0001,18.1434]
[1778674391442,36.53,80486.52,273.6,0.17339,0.0001,18.1434]
[1778674391754,36.53,80486.48,273.6,0.17338,0.0001,18.14321]
[1778674397411,36.53,80484.25,273.6,0.17317,0.0001,18.12851]
[1778674401369,36.53,80484.33,273.6,0.17318,0.0001,18.12936]
[1778674401442,36.53,80484.76,273.6,0.17323,0.0001,18.13239]
[1778674404391,36.53,80487.99,273.6,0.17355,0.0001,18.15487]
[1778674404402,36.53,80487.99,273.6,0.17355,0.0001,18.15487]
[1778674404489,36.53,80487.99,273.6,0.17355,0.0001,18.15487]
[1778674404587,36.53,80487.99,273.6,0.17355,0.0001,18.15487]
[1778674404940,36.54,80491.62,273.6,0.17392,0.0001,18.17984]
[1778674405118,36.54,80491.62,273.6,0.17392,0.0001,18.17984]
[1778674405475,36.54,80517.99,273.6,0.17655,0.0001,18.35993]
[1778674410513,36.54,80518.72,273.6,0.17664,0.0001,18.36591]
[1778674412484,36.54,80517.43,273.6,0.17648,0.0001,18.35303]
[1778674412528,36.54,80514.52,273.6,0.17619,0.0001,18.33341]
[1778674417175,36.54,80514.21,273.6,0.17617,0.0001,18.33144]
[1778674421299,36.54,80514.68,273.6,0.17621,0.0001,18.33472]
[1778674421386,36.54,80514.68,273.6,0.17621,0.0001,18.33472]
[1778674421439,36.54,80514.68,273.6,0.17621,0.0001,18.33472]
[1778674421514,36.54,80514.68,273.6,0.17621,0.0001,18.33472]
[1778674421538,36.54,80514.68,273.6,0.17621,0.0001,18.33472]
[1778674421636,36.54,80514.68,273.6,0.17621,0.0001,18.33472]
[1778674421591,36.54,80534.29,273.6,0.17818,0.0001,18.46827]
[1778674421714,36.54,80534.29,273.6,0.17818,0.0001,18.46827]
[1778674422092,36.54,80534.29,273.6,0.17818,0.0001,18.46827]
[1778674422291,36.54,80534.29,273.6,0.17818,0.0001,18.46827]
[1778674422425,36.54,80534.29,273.6,0.17818,0.0001,18.46827]
[1778674422720,36.54,80532.05,273.6,0.17795,0.0001,18.45288]
[1778674422871,36.54,80532.05,273.6,0.17795,0.0001,18.45288]
[1778674423142,36.54,80532.05,273.6,0.17795,0.0001,18.45288]
[1778674423207,36.54,80532.05,273.6,0.17795,0.0001,18.45288]
[1778674423471,36.54,80532.05,273.6,0.17795,0.0001,18.45288]
[1778674423606,36.54,80534.9,273.6,0.17824,0.0001,18.47219]
[1778674425843,36.54,80537.13,273.6,0.17846,0.0001,18.48712]
[1778674426156,36.54,80537.13,273.6,0.17846,0.0001,18.48712]
[1778674426840,36.54,80537.17,273.6,0.17846,0.0001,18.48724]
[1778674429117,36.54,80537.48,273.6,0.17849,0.0001,18.48907]
[1778674429166,36.54,80537.48,273.6,0.17849,0.0001,18.48907]
[1778674429410,36.54,80537.48,273.6,0.17849,0.0001,18.48907]
[1778674429414,36.54,80537.48,273.6,0.17849,0.0001,18.48907]
[1778674429648,36.54,80537.45,273.6,0.17848,0.0001,18.48872]
[1778674430185,36.54,80537.45,273.6,0.17848,0.0001,18.48872]
[1778674431729,36.54,80531.87,273.6,0.17792,0.0001,18.45082]
[1778674433334,36.54,80531.62,273.6,0.1779,0.0001,18.44922]
[1778674439145,36.54,80532.7,273.6,0.17802,0.0001,18.45715]
[1778674439920,36.54,80533.52,273.6,0.1781,0.0001,18.46282]
[1778674440653,36.54,80533.52,273.6,0.1781,0.0001,18.46282]
[1778674445761,36.54,80534.26,273.6,0.17818,0.0001,18.46831]
[1778674447683,36.54,80534.26,273.6,0.17818,0.0001,18.46831]
[1778674449227,36.54,80536.97,273.6,0.17846,0.0001,18.48688]
[1778674449851,36.54,80537.28,273.6,0.17849,0.0001,18.48908]
[1778674450241,36.54,80537.28,273.6,0.17849,0.0001,18.48908]
[1778674451318,36.54,80536.66,273.6,0.17843,0.0001,18.48491]
[1778674451562,36.54,80536.66,273.6,0.17843,0.0001,18.48491]
[1778674452304,36.54,80536.15,273.6,0.17838,0.0001,18.48149]
[1778674457304,36.54,80534.7,273.6,0.17823,0.0001,18.47184]
[1778674461034,36.54,80535.05,273.6,0.17827,0.0001,18.47441]
[1778674461328,36.54,80535.11,273.6,0.17828,0.0001,18.47502]
[1778674463692,36.54,80528.17,273.6,0.17758,0.0001,18.4278]
[1778674471297,36.54,80517.4,273.6,0.1765,0.0001,18.35444]
[1778674473206,36.54,80517.74,273.6,0.17651,0.0001,18.35258]
[1778674478993,36.54,80517.44,273.6,0.17648,0.0001,18.35073]
[1778674480987,36.54,80517.26,273.6,0.17646,0.0001,18.34953]
[1778674481515,36.54,80517.26,273.6,0.17646,0.0001,18.34953]
[1778674487052,36.54,80510.16,273.6,0.17576,0.0001,18.30154]
[1778674489749,36.54,80510.37,273.6,0.17578,0.0001,18.30313]
[1778674491779,36.54,80510.37,273.6,0.17578,0.0001,18.30321]
[1778674491780,36.54,80510.37,273.6,0.17578,0.0001,18.30321]
[1778674495873,36.54,80510.72,273.6,0.17583,0.0001,18.306]
[1778674497820,36.55,80511.89,273.6,0.17594,0.0001,18.31408]
[1778674500099,36.55,80511.89,273.6,0.17595,0.0001,18.31416]
[1778674500633,36.55,80511.89,273.6,0.17595,0.0001,18.31416]
[1778674501156,36.55,80528.57,273.6,0.17762,0.0001,18.42789]
[1778674506249,36.54,80527.23,273.6,0.17748,0.0001,18.41839]
[1778674510216,36.54,80527.33,273.6,0.17748,0.0001,18.41873]
[1778674511676,36.54,80508.99,273.6,0.17564,0.0001,18.29357]
[1778674512848,36.54,80508.82,273.6,0.17563,0.0001,18.29249]
[1778674517793,36.54,80511.85,273.6,0.17593,0.0001,18.31346]
[1778674522881,36.54,80510.46,273.6,0.1758,0.0001,18.3042]
[1778674524298,36.54,80510.39,273.6,0.17579,0.0001,18.30377]
[1778674529362,36.55,80509.64,273.6,0.17572,0.0001,18.29897]
[1778674533671,36.55,80509.48,273.6,0.17568,0.0001,18.29375]
[1778674533697,36.55,80509.48,273.6,0.17568,0.0001,18.29375]
[1778674533749,36.55,80509.48,273.6,0.17568,0.0001,18.29375]
[1778674533781,36.55,80509.48,273.6,0.17568,0.0001,18.29375]
[1778674537629,36.55,80508.52,273.6,0.17559,0.0001,18.28746]
[1778674538662,36.55,80508.52,273.6,0.17559,0.0001,18.28752]
[1778674544468,36.55,80510.91,273.6,0.17583,0.0001,18.30411]
[1778674549503,36.55,80510.54,273.6,0.1758,0.0001,18.30184]
[1778674549824,36.55,80510.54,273.6,0.1758,0.0001,18.30184]
[1778674555545,36.55,80510.66,273.6,0.17581,0.0001,18.30301]
[1778674556956,36.55,80510.93,273.6,0.17584,0.0001,18.30491]
[1778674559853,36.55,80515.16,273.6,0.17627,0.0001,18.33388]
[1778674560980,36.55,80515.23,273.6,0.17628,0.0001,18.33439]
[1778674561469,36.55,80515.23,273.6,0.17628,0.0001,18.33439]
[1778674563936,36.55,80516.42,273.6,0.1764,0.0001,18.34259]
[1778674569643,36.55,80514.26,273.6,0.17618,0.0001,18.32813]
[1778674570149,36.55,80514.26,273.6,0.17618,0.0001,18.32813]
[1778674575686,36.55,80514.12,273.6,0.17618,0.0001,18.32756]
[1778674580726,36.55,80513.94,273.6,0.17616,0.0001,18.32671]
[1778674585761,36.55,80516.23,273.6,0.1764,0.0001,18.34262]
[1778674590796,36.55,80516.01,273.6,0.17638,0.0001,18.34152]
[1778674596838,36.55,80518.76,273.6,0.17663,0.0001,18.35643]
[1778674601873,36.55,80518.75,273.6,0.17664,0.0001,18.35668]
[1778674606908,36.56,80518.77,273.6,0.17664,0.0001,18.35718]
[1778674608802,36.56,80518.77,273.6,0.17664,0.0001,18.35718]
[1778674610260,36.56,80519.98,273.6,0.17677,0.0001,18.36557]
[1778674612106,36.56,80527.61,273.6,0.17753,0.0001,18.41761]
[1778674617733,36.56,80528.92,273.6,0.17767,0.0001,18.4266]
[1778674623030,36.56,80533.11,273.6,0.17809,0.0001,18.4552]
[1778674628056,36.56,80533.96,273.6,0.17817,0.0001,18.46083]
[1778674633090,36.56,80537.51,273.6,0.17853,0.0001,18.48474]
[1778674638125,36.55,80537.71,273.6,0.17854,0.0001,18.48572]
[1778674643160,36.55,80537.95,273.6,0.17856,0.0001,18.48693]
[1778674648196,36.55,80537.96,273.6,0.17855,0.0001,18.48653]
[1778674656597,36.55,80535.53,273.6,0.17827,0.0001,18.46538]
[1778674662722,36.55,80528.15,273.6,0.17752,0.0001,18.41461]
[1778674662732,36.55,80528.15,273.6,0.17752,0.0001,18.41461]
[1778674665042,36.55,80528.18,273.6,0.17752,0.0001,18.41473]
[1778674670350,36.55,80532.98,273.6,0.178,0.0001,18.44714]
[1778674672824,36.55,80531.62,273.6,0.17786,0.0001,18.4378]
[1778674678284,36.55,80529.33,273.6,0.17763,0.0001,18.42183]
[1778674682824,36.55,80524.85,273.6,0.17718,0.0001,18.39125]
[1778674683662,36.55,80520.75,273.6,0.17676,0.0001,18.36331]
[1778674683730,36.55,80520.75,273.6,0.17676,0.0001,18.36331]
[1778674683753,36.55,80520.75,273.6,0.17676,0.0001,18.36331]
[1778674683820,36.55,80516.45,273.6,0.17633,0.0001,18.33403]
[1778674684302,36.55,80516.45,273.6,0.17633,0.0001,18.33403]
[1778674685684,36.55,80506.33,273.6,0.17532,0.0001,18.26491]
[1778674688858,36.55,80504.32,273.6,0.17512,0.0001,18.25109]
[1778674689681,36.55,80504.21,273.6,0.17511,0.0001,18.2503]
[1778674689777,36.55,80504.21,273.6,0.17511,0.0001,18.2503]
[1778674692826,36.55,80500.18,273.6,0.1747,0.0001,18.22274]
[1778674692928,36.55,80499.86,273.6,0.17467,0.0001,18.22056]
[1778674698594,36.55,80500.78,273.6,0.17476,0.0001,18.2265]
[1778674703821,36.55,80497.7,273.6,0.17445,0.0001,18.2053]
[1778674710692,36.55,80497.77,273.6,0.17445,0.0001,18.20563]
[1778674716311,36.55,80497.4,273.6,0.17438,0.0001,18.19848]
[1778674721630,36.55,80498.69,273.6,0.1745,0.0001,18.20694]
[1778674723813,36.54,80499.25,273.6,0.17456,0.0001,18.21059]
[1778674725007,36.54,80499.27,273.6,0.17456,0.0001,18.21055]
[1778674725786,36.54,80504.32,273.6,0.17506,0.0001,18.24501]
[1778674730821,36.54,80504.8,273.6,0.17511,0.0001,18.24812]
[1778674734843,36.54,80503.61,273.6,0.17499,0.0001,18.23995]
[1778674739885,36.54,80503.91,273.6,0.17501,0.0001,18.24189]
[1778674744920,36.54,80502.95,273.6,0.17492,0.0001,18.23526]
[1778674747085,36.54,80502.72,273.6,0.17489,0.0001,18.23366]
[1778674750136,36.54,80513.26,273.6,0.17595,0.0001,18.30568]
[1778674753364,36.54,80513.23,273.6,0.17595,0.0001,18.30548]
[1778674753999,36.54,80513.23,273.6,0.17595,0.0001,18.30548]
[1778674760026,36.54,80517.34,273.6,0.17636,0.0001,18.33348]
[1778674765217,36.54,80517.87,273.6,0.17641,0.0001,18.33706]
[1778674770273,36.54,80516.91,273.6,0.17631,0.0001,18.33052]
[1778674773224,36.54,80516.57,273.6,0.17625,0.0001,18.32393]
[1778674776208,36.54,80504.58,273.6,0.17505,0.0001,18.24242]
[1778674780310,36.54,80507.16,273.6,0.17532,0.0001,18.26033]
[1778674782216,36.55,80509.28,273.6,0.17553,0.0001,18.27492]
[1778674790240,36.55,80511.8,273.6,0.17579,0.0001,18.29231]
[1778674792936,36.55,80511.8,273.6,0.17579,0.0001,18.29231]
[1778674798296,36.55,80504.92,273.6,0.1751,0.0001,18.24577]
[1778674801787,36.55,80506.01,273.6,0.17522,0.0001,18.25341]
[1778674801840,36.55,80502.82,273.6,0.1749,0.0001,18.23173]
[1778674807359,36.55,80499.66,273.6,0.17459,0.0001,18.21057]
[1778674812394,36.55,80500.35,273.6,0.17466,0.0001,18.21563]
[1778674813716,36.55,80500.35,273.6,0.17466,0.0001,18.21563]
[1778674813823,36.55,80500.35,273.6,0.17466,0.0001,18.21563]
[1778674813969,36.55,80500.35,273.6,0.17466,0.0001,18.21563]
[1778674814008,36.55,80500.72,273.6,0.1747,0.0001,18.21828]
[1778674814177,36.55,80500.72,273.6,0.1747,0.0001,18.21828]
[1778674814658,36.55,80500.72,273.6,0.1747,0.0001,18.21828]
[1778674814760,36.55,80500.72,273.6,0.1747,0.0001,18.21828]
[1778674814864,36.55,80486.99,273.6,0.17334,0.0001,18.12452]
[1778674815248,36.55,80486.99,273.6,0.17334,0.0001,18.12452]
[1778674815282,36.55,80486.99,273.6,0.17334,0.0001,18.12452]
[1778674820801,36.55,80489.44,273.6,0.17358,0.0001,18.14119]
[1778674825852,36.55,80488.95,273.6,0.17353,0.0001,18.13785]
[1778674825916,36.55,80489.24,273.6,0.17356,0.0001,18.13984]
[1778674827703,36.55,80489.13,273.6,0.17355,0.0001,18.13906]
[1778674833883,36.55,80484.69,273.6,0.17308,0.0001,18.10452]
[1778674839583,36.55,80486.81,273.6,0.17329,0.0001,18.11915]
[1778674844618,36.55,80486.44,273.6,0.17326,0.0001,18.11673]
[1778674849756,36.55,80481.58,273.6,0.17278,0.0001,18.08381]
[1778674849861,36.55,80481.58,273.6,0.17278,0.0001,18.08381]
[1778674849903,36.55,80481.58,273.6,0.17278,0.0001,18.08381]
[1778674852000,36.55,80470.71,273.6,0.17171,0.0001,18.00998]
[1778674855925,36.55,80469.28,273.6,0.17158,0.0001,18.00077]
[1778674861922,36.55,80459.97,273.6,0.17068,0.0001,17.93866]
[1778674861976,36.55,80459.97,273.6,0.17068,0.0001,17.93866]
[1778674865182,36.56,80454.69,273.6,0.17018,0.0001,17.90335]
[1778674866935,36.56,80452.88,273.6,0.17,0.0001,17.89116]
[1778674871315,36.56,80452.51,273.6,0.16998,0.0001,17.88956]
[1778674872292,36.56,80451.27,273.6,0.16986,0.0001,17.88128]
[1778674877108,36.56,80448.22,273.6,0.16957,0.0001,17.86128]
[1778674877148,36.56,80448.5,273.6,0.1696,0.0001,17.86341]
[1778674877201,36.56,80448.5,273.6,0.1696,0.0001,17.86341]
[1778674877415,36.56,80448.5,273.6,0.1696,0.0001,17.86341]
[1778674877854,36.56,80445.24,273.6,0.16929,0.0001,17.84116]
[1778674878981,36.56,80445.24,273.6,0.16929,0.0001,17.84116]
[1778674880923,36.56,80438.41,273.6,0.16862,0.0001,17.79462]
[1778674881207,36.56,80438.05,273.6,0.16859,0.0001,17.79226]
[1778674881507,36.56,80438.05,273.6,0.16859,0.0001,17.79226]
[1778674881513,36.56,80438.05,273.6,0.16859,0.0001,17.79226]
[1778674885014,36.56,80426.98,273.6,0.16752,0.0001,17.71713]
[1778674891952,36.57,80425.67,273.6,0.16738,0.0001,17.70551]
[1778674892668,36.57,80425.67,273.6,0.16738,0.0001,17.70551]
[1778674892985,36.57,80425.67,273.6,0.16738,0.0001,17.70551]
[1778674893358,36.57,80420.92,273.6,0.16693,0.0001,17.67328]
[1778674893444,36.57,80420.92,273.6,0.16693,0.0001,17.67328]
[1778674893686,36.57,80420.92,273.6,0.16693,0.0001,17.67328]
[1778674893701,36.57,80420.92,273.6,0.16693,0.0001,17.67328]
[1778674893731,36.57,80420.92,273.6,0.16693,0.0001,17.67328]
[1778674893758,36.57,80420.92,273.6,0.16693,0.0001,17.67328]
[1778674893760,36.57,80420.92,273.6,0.16693,0.0001,17.67328]
[1778674894042,36.57,80420.92,273.6,0.16693,0.0001,17.67328]
[1778674894143,36.57,80406.66,273.6,0.16555,0.0001,17.57595]
[1778674894195,36.57,80406.66,273.6,0.16555,0.0001,17.57595]
[1778674894255,36.57,80406.66,273.6,0.16555,0.0001,17.57595]
[1778674894281,36.57,80406.66,273.6,0.16555,0.0001,17.57595]
[1778674894284,36.57,80406.66,273.6,0.16555,0.0001,17.57595]
[1778674894444,36.57,80406.66,273.6,0.16555,0.0001,17.57595]
[1778674895370,36.57,80401.98,273.6,0.1651,0.0001,17.54394]
[1778674895486,36.57,80401.98,273.6,0.1651,0.0001,17.54394]
[1778674895515,36.57,80401.98,273.6,0.1651,0.0001,17.54394]
[1778674898116,36.57,80402.23,273.6,0.16513,0.0001,17.54565]
[1778674900119,36.57,80402.19,273.6,0.16512,0.0001,17.54536]
[1778674903718,36.57,80401.66,273.6,0.16507,0.0001,17.54172]
[1778674903759,36.57,80401.66,273.6,0.16507,0.0001,17.54172]
[1778674904106,36.57,80401.66,273.6,0.16507,0.0001,17.54172]
[1778674904116,36.57,80401.83,273.6,0.16509,0.0001,17.54288]
[1778674907060,36.57,80413.36,273.6,0.1662,0.0001,17.62212]
[1778674912095,36.57,80412.18,273.6,0.1661,0.0001,17.61462]
[1778674913766,36.57,80413.55,273.6,0.16623,0.0001,17.6241]
[1778674917420,36.57,80413.38,273.6,0.16622,0.0001,17.62338]
[1778674919227,36.57,80401.49,273.6,0.16508,0.0001,17.54247]
[1778674920314,36.57,80400.16,273.6,0.16496,0.0001,17.53361]
[1778674921161,36.57,80399.74,273.6,0.16492,0.0001,17.53076]
[1778674923016,36.57,80394.9,273.6,0.16445,0.0001,17.49773]
[1778674923690,36.57,80393.87,273.6,0.16435,0.0001,17.49076]
[1778674926331,36.57,80392.36,273.6,0.16421,0.0001,17.4806]
[1778674930204,36.57,80387.23,273.6,0.16373,0.0001,17.44589]
[1778674930215,36.57,80386.87,273.6,0.16369,0.0001,17.44357]
[1778674930978,36.57,80386.81,273.6,0.16369,0.0001,17.44338]
[1778674931281,36.57,80386.81,273.6,0.16369,0.0001,17.44338]
[1778674937275,36.57,80384.83,273.6,0.16351,0.0001,17.43055]
[1778674938781,36.57,80384.83,273.6,0.16351,0.0001,17.43055]
[1778674939893,36.58,80379.13,273.6,0.16297,0.0001,17.39186]
[1778674940012,36.58,80379.13,273.6,0.16297,0.0001,17.39186]
[1778674940118,36.58,80379.13,273.6,0.16297,0.0001,17.39186]
[1778674940735,36.58,80377.01,273.6,0.16277,0.0001,17.37755]
[1778674940978,36.58,80377.01,273.6,0.16277,0.0001,17.37755]
[1778674941037,36.58,80377.01,273.6,0.16277,0.0001,17.37755]
[1778674941287,36.58,80377.01,273.6,0.16277,0.0001,17.37755]
[1778674941122,36.58,80345.97,273.6,0.15983,9e-05,17.16556]
[1778674942167,36.58,80314.75,273.6,0.15692,9e-05,16.95321]
[1778674942315,36.58,80314.75,273.6,0.15692,9e-05,16.95321]
[1778674943144,36.58,80314.75,273.6,0.15692,9e-05,16.95321]
[1778674943158,36.58,80314.96,273.6,0.15695,9e-05,16.95499]
[1778674944036,36.58,80314.96,273.6,0.15695,9e-05,16.95499]
[1778674944252,36.58,80310.16,273.6,0.1565,9e-05,16.92222]
[1778674944982,36.58,80316.73,273.6,0.15711,9e-05,16.96707]
[1778674946463,36.58,80316.74,273.6,0.15712,9e-05,16.96747]
[1778674946836,36.58,80316.74,273.6,0.15712,9e-05,16.96747]
[1778674946990,36.58,80316.74,273.6,0.15712,9e-05,16.96747]
[1778674948151,36.58,80318.66,273.6,0.1573,9e-05,16.98102]
[1778674949018,36.58,80311.78,273.6,0.15667,9e-05,16.93443]
[1778674949065,36.58,80311.78,273.6,0.15667,9e-05,16.93443]
[1778674949836,36.58,80311.36,273.6,0.15663,9e-05,16.93194]
[1778674950077,36.58,80308.14,273.6,0.15634,9e-05,16.91036]
[1778674951082,36.58,80308.14,273.6,0.15634,9e-05,16.91036]
[1778674951148,36.58,80308.14,273.6,0.15634,9e-05,16.91036]
[1778674954525,36.58,80306.36,273.6,0.15615,9e-05,16.89478]
[1778674955229,36.58,80306.36,273.6,0.15615,9e-05,16.89478]
[1778674956311,36.58,80293.29,273.6,0.15495,9e-05,16.80616]
[1778674957903,36.59,80292.91,273.6,0.15493,9e-05,16.80417]
[1778674959271,36.59,80285.49,273.6,0.15425,9e-05,16.75427]
[1778674960299,36.59,80282.91,273.6,0.15401,9e-05,16.73667]
[1778674960362,36.59,80282.91,273.6,0.15401,9e-05,16.73667]
[1778674960776,36.59,80282.91,273.6,0.15401,9e-05,16.73667]
[1778674960950,36.59,80282.91,273.6,0.15401,9e-05,16.73667]
[1778674960988,36.59,80282.91,273.6,0.15401,9e-05,16.73667]
[1778674961045,36.59,80282.91,273.6,0.15401,9e-05,16.73667]
[1778674961106,36.59,80278.81,273.6,0.15364,9e-05,16.70912]
[1778674962032,36.59,80278.81,273.6,0.15364,9e-05,16.70912]
[1778674962111,36.59,80265.39,273.6,0.15243,9e-05,16.61839]
[1778674962756,36.59,80265.39,273.6,0.15243,9e-05,16.61839]
[1778674962760,36.59,80265.39,273.6,0.15243,9e-05,16.61839]
[1778674963257,36.59,80265.39,273.6,0.15243,9e-05,16.61839]
[1778674964294,36.59,80258.52,273.6,0.15181,9e-05,16.57226]
[1778674964391,36.59,80258.52,273.6,0.15181,9e-05,16.57226]
[1778674964552,36.59,80258.52,273.6,0.15181,9e-05,16.57226]
[1778674964672,36.59,80258.52,273.6,0.15181,9e-05,16.57226]
[1778674964832,36.59,80258.52,273.6,0.15181,9e-05,16.57226]
[1778674964934,36.59,80253.18,273.6,0.15132,9e-05,16.53588]
[1778674966176,36.59,80253.18,273.6,0.15132,9e-05,16.53588]
[1778674966477,36.59,80242.96,273.6,0.1504,9e-05,16.46666]
[1778674966502,36.59,80242.96,273.6,0.1504,9e-05,16.46666]
[1778674966567,36.59,80242.96,273.6,0.1504,9e-05,16.46666]
[1778674966569,36.59,80242.96,273.6,0.1504,9e-05,16.46666]
[1778674966917,36.59,80242.96,273.6,0.1504,9e-05,16.46666]
[1778674967553,36.59,80232.09,273.6,0.14943,9e-05,16.39334]
[1778674967564,36.59,80232.09,273.6,0.14943,9e-05,16.39334]
[1778674968343,36.59,80234.54,273.6,0.14965,9e-05,16.41001]
[1778674969559,36.6,80236.99,273.6,0.14988,9e-05,16.42744]
[1778674969590,36.6,80236.99,273.6,0.14988,9e-05,16.42744]
[1778674969627,36.6,80236.99,273.6,0.14988,9e-05,16.42744]
[1778674969647,36.6,80236.99,273.6,0.14988,9e-05,16.42744]
[1778674969700,36.6,80236.99,273.6,0.14988,9e-05,16.42744]
[1778674969781,36.6,80236.99,273.6,0.14988,9e-05,16.42744]
[1778674970124,36.6,80233.8,273.6,0.14959,9e-05,16.40588]
[1778674970812,36.6,80233.8,273.6,0.14959,9e-05,16.40588]
[1778674971432,36.6,80225.89,273.6,0.14889,9e-05,16.35242]
[1778674971684,36.6,80225.89,273.6,0.14889,9e-05,16.35242]
[1778674974487,36.6,80224.54,273.6,0.14878,9e-05,16.34444]
[1778674975039,36.6,80223.96,273.6,0.14874,9e-05,16.34089]
[1778674975784,36.6,80223.96,273.6,0.14874,9e-05,16.34089]
[1778674977405,36.6,80222.63,273.6,0.14863,9e-05,16.33267]
[1778674981709,36.6,80223.73,273.6,0.14874,9e-05,16.34133]
[1778674984223,36.61,80202.57,273.6,0.14687,9e-05,16.19915]
[1778674986749,36.61,80204.29,273.6,0.14703,9e-05,16.21137]
[1778674988297,36.61,80200.16,273.6,0.14669,9e-05,16.18489]
[1778674990155,36.61,80200.14,273.6,0.14668,9e-05,16.18476]
[1778674990231,36.61,80200.14,273.6,0.14668,9e-05,16.18476]
[1778674990257,36.61,80200.14,273.6,0.14668,9e-05,16.18476]
[1778674990275,36.61,80201.4,273.6,0.14681,9e-05,16.19439]
[1778674990527,36.61,80201.4,273.6,0.14681,9e-05,16.19439]
[1778674990730,36.61,80180.72,273.6,0.14498,9e-05,16.05395]
[1778674991340,36.61,80180.72,273.6,0.14498,9e-05,16.05395]
[1778674991365,36.61,80180.72,273.6,0.14498,9e-05,16.05395]
[1778674991591,36.61,80180.72,273.6,0.14498,9e-05,16.05395]
[1778674992279,36.61,80180.72,273.6,0.14498,9e-05,16.05395]
[1778674993898,36.62,80178.07,273.6,0.14475,9e-05,16.03699]
[1778674993900,36.62,80178.07,273.6,0.14475,9e-05,16.03699]
[1778674993972,36.62,80178.07,273.6,0.14475,9e-05,16.03699]
[1778674994169,36.62,80178.07,273.6,0.14475,9e-05,16.03699]
[1778674994230,36.62,80181.99,273.6,0.14511,9e-05,16.06436]
[1778674995251,36.62,80181.99,273.6,0.14511,9e-05,16.06436]
[1778674995009,36.62,80202.94,273.6,0.14697,9e-05,16.20663]
[1778674995500,36.62,80202.94,273.6,0.14697,9e-05,16.20663]
[1778674995783,36.62,80218.55,273.6,0.14837,9e-05,16.31293]
[1778674997687,36.62,80217.43,273.6,0.14827,9e-05,16.30545]
[1778674997785,36.62,80217.43,273.6,0.14827,9e-05,16.30545]
[1778674998137,36.62,80217.43,273.6,0.14827,9e-05,16.30545]
[1778674998565,36.62,80221.51,273.6,0.14864,9e-05,16.33367]
[1778674998568,36.62,80221.51,273.6,0.14864,9e-05,16.33367]
[1778674999155,36.62,80229.49,273.6,0.14937,9e-05,16.38837]
[1778675000030,36.62,80229.49,273.6,0.14937,9e-05,16.38837]
[1778675002148,36.62,80224.94,273.6,0.14896,9e-05,16.35786]
[1778675003997,36.62,80240.17,273.6,0.15035,9e-05,16.46228]
[1778675005714,36.62,80239.1,273.6,0.15026,9e-05,16.45558]
[1778675006357,36.62,80237.19,273.6,0.15009,9e-05,16.4429]
[1778675006478,36.62,80237.19,273.6,0.15009,9e-05,16.4429]
[1778675006678,36.62,80237.19,273.6,0.15009,9e-05,16.4429]
[1778675006684,36.62,80237.19,273.6,0.15009,9e-05,16.4429]
[1778675006898,36.62,80237.19,273.6,0.15009,9e-05,16.4429]
[1778675006903,36.62,80237.19,273.6,0.15009,9e-05,16.4429]
[1778675006949,36.62,80237.19,273.6,0.15009,9e-05,16.4429]
[1778675009585,36.63,80238.69,273.6,0.15024,9e-05,16.45415]
[1778675009624,36.63,80238.69,273.6,0.15024,9e-05,16.45415]
[1778675010107,36.63,80238.69,273.6,0.15024,9e-05,16.45415]
[1778675010202,36.63,80227.37,273.6,0.14923,9e-05,16.37767]
[1778675010814,36.63,80204.12,273.6,0.14714,9e-05,16.21965]
[1778675014325,36.63,80199.52,273.6,0.14672,9e-05,16.18551]
[1778675015901,36.63,80200.43,273.6,0.14681,9e-05,16.19217]
[1778675017897,36.63,80187.9,273.6,0.14571,9e-05,16.10811]
[1778675018215,36.63,80187.9,273.6,0.14571,9e-05,16.10811]
[1778675018255,36.63,80187.9,273.6,0.14571,9e-05,16.10811]
[1778675018359,36.63,80189.31,273.6,0.14585,9e-05,16.11885]
[1778675018640,36.63,80189.31,273.6,0.14585,9e-05,16.11885]
[1778675018873,36.63,80179.01,273.6,0.14494,9e-05,16.04896]
[1778675019336,36.63,80179.01,273.6,0.14494,9e-05,16.04896]
[1778675021821,36.64,80178.03,273.6,0.14486,9e-05,16.04312]
[1778675022572,36.64,80171.19,273.6,0.14427,9e-05,15.99715]
[1778675023756,36.64,80164.81,273.6,0.14371,9e-05,15.95437]
[1778675025381,36.64,80160.89,273.6,0.14338,9e-05,15.92889]
[1778675025480,36.64,80160.89,273.6,0.14338,9e-05,15.92889]
[1778675025924,36.64,80172.6,273.6,0.14442,9e-05,16.0088]
[1778675026731,36.64,80172.6,273.6,0.14442,9e-05,16.0088]
[1778675027390,36.64,80180.66,273.6,0.14514,9e-05,16.06402]
[1778675027477,36.64,80180.66,273.6,0.14514,9e-05,16.06402]
[1778675027918,36.64,80180.66,273.6,0.14514,9e-05,16.06402]
[1778675028273,36.64,80180.66,273.6,0.14514,9e-05,16.06402]
[1778675028241,36.64,80188.92,273.6,0.14588,9e-05,16.12094]
[1778675028419,36.64,80188.92,273.6,0.14588,9e-05,16.12094]
[1778675029280,36.64,80188.92,273.6,0.14588,9e-05,16.12094]
[1778675029007,36.64,80173.83,273.6,0.14455,9e-05,16.01859]
[1778675029339,36.64,80173.83,273.6,0.14455,9e-05,16.01859]
[1778675033460,36.65,80160.16,273.6,0.14336,9e-05,15.92713]
[1778675033468,36.65,80160.16,273.6,0.14336,9e-05,15.92713]
[1778675034329,36.65,80159.5,273.6,0.14331,9e-05,15.92301]
[1778675034858,36.65,80159.5,273.6,0.14331,9e-05,15.92301]
[1778675035561,36.65,80169.14,273.6,0.14416,9e-05,15.98869]
[1778675035781,36.65,80169.14,273.6,0.14416,9e-05,15.98869]
[1778675036163,36.65,80169.14,273.6,0.14416,9e-05,15.98869]
[1778675036318,36.65,80169.14,273.6,0.14416,9e-05,15.98869]
[1778675036269,36.65,80176.73,273.6,0.14484,9e-05,16.04122]
[1778675036361,36.65,80176.73,273.6,0.14484,9e-05,16.04122]
[1778675036647,36.65,80176.73,273.6,0.14484,9e-05,16.04122]
[1778675037001,36.65,80188.22,273.6,0.14586,9e-05,16.11915]
[1778675037903,36.65,80188.22,273.6,0.14586,9e-05,16.11915]
[1778675038438,36.65,80185.17,273.6,0.1456,9e-05,16.09912]
[1778675041775,36.65,80185.65,273.6,0.14566,9e-05,16.10412]
[1778675042036,36.66,80192.65,273.6,0.14629,9e-05,16.15222]
[1778675043750,36.66,80190.99,273.6,0.14615,9e-05,16.14166]
[1778675044345,36.66,80186.29,273.6,0.14575,9e-05,16.11108]
[1778675045094,36.66,80186.29,273.6,0.14575,9e-05,16.11108]
[1778675049053,36.66,80196.24,273.6,0.14666,9e-05,16.18061]
[1778675054917,36.67,80196.56,273.6,0.14675,9e-05,16.18685]
[1778675057281,36.67,80195.81,273.6,0.1467,9e-05,16.1829]
[1778675058417,36.68,80205.47,273.6,0.14757,9e-05,16.2495]
[1778675062001,36.68,80221.52,273.6,0.14903,9e-05,16.35965]
[1778675062326,36.68,80221.52,273.6,0.14903,9e-05,16.35965]
[1778675066438,36.68,80220.08,273.6,0.14892,9e-05,16.35187]
[1778675068497,36.68,80220.68,273.6,0.14899,9e-05,16.35657]
[1778675069050,36.68,80220.68,273.6,0.14899,9e-05,16.35657]
[1778675070562,36.69,80221.23,273.6,0.14905,9e-05,16.36115]
[1778675076196,36.69,80218.3,273.6,0.14878,9e-05,16.3388]
[1778675076220,36.69,80218.3,273.6,0.14878,9e-05,16.3388]
[1778675076286,36.69,80218.3,273.6,0.14878,9e-05,16.3388]
[1778675077154,36.69,80222.56,273.6,0.14916,9e-05,16.36809]
[1778675081218,36.69,80228.9,273.6,0.14975,9e-05,16.41252]
[1778675081328,36.69,80235.73,273.6,0.15038,9e-05,16.45926]
[1778675081569,36.69,80235.73,273.6,0.15038,9e-05,16.45926]
[1778675082336,36.69,80230.6,273.6,0.14992,9e-05,16.42469]
[1778675087042,36.7,80229.43,273.6,0.14983,9e-05,16.41804]
[1778675087077,36.7,80229.43,273.6,0.14983,9e-05,16.41804]
[1778675087370,36.7,80243.91,273.6,0.15114,9e-05,16.5167]
[1778675087537,36.7,80243.91,273.6,0.15114,9e-05,16.5167]
[1778675089318,36.7,80250.23,273.6,0.15172,9e-05,16.56005]
[1778675094211,36.7,80249.48,273.6,0.15167,9e-05,16.55641]
[1778675094369,36.7,80249.48,273.6,0.15167,9e-05,16.55641]
[1778675099115,36.7,80249.94,273.6,0.15174,9e-05,16.56136]
[1778675099156,36.7,80249.94,273.6,0.15174,9e-05,16.56136]
[1778675099182,36.7,80249.94,273.6,0.15174,9e-05,16.56136]
[1778675099324,36.7,80249.94,273.6,0.15174,9e-05,16.56136]
[1778675100320,36.71,80249.77,273.6,0.15173,9e-05,16.56093]
[1778675100604,36.71,80253.4,273.6,0.15207,9e-05,16.58591]
[1778675100644,36.71,80253.4,273.6,0.15207,9e-05,16.58591]
[1778675100747,36.71,80253.4,273.6,0.15207,9e-05,16.58591]
[1778675100798,36.71,80253.4,273.6,0.15207,9e-05,16.58591]
[1778675101253,36.71,80253.4,273.6,0.15207,9e-05,16.58591]
[1778675101313,36.71,80253.4,273.6,0.15207,9e-05,16.58591]
[1778675101368,36.71,80251.03,273.6,0.15186,9e-05,16.57016]
[1778675101400,36.71,80251.03,273.6,0.15186,9e-05,16.57016]
[1778675102384,36.71,80251.03,273.6,0.15186,9e-05,16.57016]
[1778675101719,36.71,80236.37,273.6,0.15053,9e-05,16.4706]
[1778675104026,36.71,80231.25,273.6,0.15007,9e-05,16.43609]
[1778675109140,36.71,80230.25,273.6,0.15,9e-05,16.43078]
[1778675113477,36.71,80231.52,273.6,0.15013,9e-05,16.44084]
[1778675117773,36.72,80233.88,273.6,0.15036,9e-05,16.45795]
[1778675121517,36.72,80234.68,273.6,0.15045,9e-05,16.46443]
[1778675124160,36.72,80233.61,273.6,0.15036,9e-05,16.45767]
[1778675124162,36.72,80233.61,273.6,0.15036,9e-05,16.45767]
[1778675124381,36.72,80233.61,273.6,0.15036,9e-05,16.45767]
[1778675129664,36.72,80225.51,273.6,0.14965,9e-05,16.40441]
[1778675134700,36.73,80227.11,273.6,0.14978,9e-05,16.41207]
[1778675135434,36.73,80227.11,273.6,0.14978,9e-05,16.41207]
[1778675135822,36.73,80227.11,273.6,0.14978,9e-05,16.41207]
[1778675136006,36.73,80227.11,273.6,0.14978,9e-05,16.41207]
[1778675136819,36.73,80227.83,273.6,0.14985,9e-05,16.41717]
[1778675142756,36.73,80233.5,273.6,0.15039,9e-05,16.45758]
[1778675145857,36.73,80235.48,273.6,0.15057,9e-05,16.47153]
[1778675145908,36.73,80235.48,273.6,0.15057,9e-05,16.47153]
[1778675148798,36.73,80236.23,273.6,0.15065,9e-05,16.4771]
[1778675152221,36.73,80237.16,273.6,0.15074,9e-05,16.48437]
[1778675152373,36.73,80237.16,273.6,0.15074,9e-05,16.48437]
[1778675152957,36.73,80238.74,273.6,0.15089,9e-05,16.49553]
[1778675153222,36.73,80238.74,273.6,0.15089,9e-05,16.49553]
[1778675153272,36.73,80238.74,273.6,0.15089,9e-05,16.49553]
[1778675154215,36.73,80239.17,273.6,0.15093,9e-05,16.49866]
[1778675154761,36.73,80247.71,273.6,0.15171,9e-05,16.55674]
[1778675155259,36.73,80247.71,273.6,0.15171,9e-05,16.55674]
[1778675155314,36.74,80251.31,273.6,0.15204,9e-05,16.58127]
[1778675161092,36.74,80260.14,273.6,0.15285,9e-05,16.64163]
[1778675165850,36.74,80259.2,273.6,0.15277,9e-05,16.63605]
[1778675171961,36.74,80261.86,273.6,0.15302,9e-05,16.65452]
[1778675176996,36.74,80257.47,273.6,0.15262,9e-05,16.6249]
[1778675182039,36.74,80260.94,273.6,0.15294,9e-05,16.64873]
[1778675187300,36.74,80269.77,273.6,0.15375,9e-05,16.70881]
[1778675192428,36.74,80279.03,273.6,0.15456,9e-05,16.76703]
[1778675197858,36.74,80279.39,273.6,0.15459,9e-05,16.76877]
[1778675203186,36.74,80283.43,273.6,0.15495,9e-05,16.79562]
[1778675208221,36.73,80284.24,273.6,0.15501,9e-05,16.80041]
[1778675213256,36.73,80283.82,273.6,0.15497,9e-05,16.79689]
[1778675218291,36.73,80290.4,273.6,0.15556,9e-05,16.84088]
[1778675223343,36.73,80294.2,273.6,0.1559,9e-05,16.86549]
[1778675224037,36.73,80294.2,273.6,0.1559,9e-05,16.86549]
[1778675224132,36.73,80294.2,273.6,0.1559,9e-05,16.86549]
[1778675229368,36.73,80301.91,273.6,0.1566,9e-05,16.91751]
[1778675230619,36.73,80303.39,273.6,0.15674,9e-05,16.92748]
[1778675232697,36.73,80314.0,273.6,0.15772,9e-05,16.99935]
[1778675233396,36.73,80316.58,273.6,0.15796,9e-05,17.01691]
[1778675238433,36.73,80316.13,273.6,0.15792,9e-05,17.01387]
[1778675240275,36.73,80317.01,273.6,0.158,9e-05,17.01986]
[1778675243212,36.73,80319.62,273.6,0.15825,9e-05,17.0376]
[1778675246035,36.73,80321.75,273.6,0.15844,9e-05,17.05205]
[1778675250118,36.73,80330.81,273.6,0.15929,9e-05,17.11342]
[1778675253047,36.73,80336.2,273.6,0.15976,9e-05,17.14541]
[1778675255395,36.73,80334.99,273.6,0.15964,9e-05,17.13689]
[1778675257847,36.73,80328.08,273.6,0.15899,9e-05,17.08968]
[1778675264232,36.72,80334.5,273.6,0.15958,9e-05,17.13271]
[1778675265324,36.72,80332.11,273.6,0.15935,9e-05,17.1163]
[1778675266194,36.72,80330.98,273.6,0.15924,9e-05,17.10837]
[1778675268220,36.72,80332.38,273.6,0.15937,9e-05,17.11777]
[1778675271269,36.72,80332.14,273.6,0.15935,9e-05,17.11575]
[1778675275473,36.72,80340.53,273.6,0.16012,9e-05,17.17217]
[1778675275692,36.72,80341.49,273.6,0.16021,9e-05,17.17828]
[1778675280727,36.72,80348.18,273.6,0.16082,9e-05,17.22283]
[1778675285762,36.72,80347.85,273.6,0.16078,9e-05,17.2194]
[1778675291187,36.71,80347.64,273.6,0.16074,9e-05,17.21686]
[1778675296358,36.71,80346.28,273.6,0.1606,9e-05,17.20675]
[1778675302169,36.71,80345.17,273.6,0.16048,9e-05,17.19805]
[1778675302546,36.71,80345.17,273.6,0.16048,9e-05,17.19805]
[1778675302583,36.71,80342.3,273.6,0.1602,9e-05,17.17818]
[1778675303217,36.71,80342.3,273.6,0.1602,9e-05,17.17818]
[1778675303591,36.71,80342.3,273.6,0.1602,9e-05,17.17818]
[1778675306583,36.71,80342.02,273.6,0.16017,9e-05,17.17592]
[1778675308595,36.71,80340.87,273.6,0.16006,9e-05,17.16774]
[1778675311697,36.71,80340.66,273.6,0.16003,9e-05,17.16566]
[1778675311699,36.71,80340.66,273.6,0.16003,9e-05,17.16566]
[1778675316979,36.7,80337.3,273.6,0.15967,9e-05,17.13778]
[1778675322014,36.7,80342.39,273.6,0.16014,9e-05,17.17176]
[1778675327049,36.7,80338.07,273.6,0.15973,9e-05,17.14169]
[1778675331366,36.7,80338.96,273.6,0.15981,9e-05,17.14741]
[1778675331367,36.7,80338.96,273.6,0.15981,9e-05,17.14741]
[1778675337120,36.7,80330.27,273.6,0.15899,9e-05,17.08789]
[1778675342196,36.7,80329.25,273.6,0.15889,9e-05,17.08083]
[1778675342201,36.7,80329.25,273.6,0.15889,9e-05,17.08083]
[1778675349052,36.7,80329.13,273.6,0.15888,9e-05,17.07985]
[1778675354239,36.7,80324.1,273.6,0.1584,9e-05,17.04558]
[1778675359274,36.7,80323.21,273.6,0.15832,9e-05,17.03957]
[1778675364311,36.7,80323.33,273.6,0.15833,9e-05,17.04041]
[1778675367605,36.7,80312.48,273.6,0.15732,9e-05,16.96656]
[1778675368887,36.7,80313.48,273.6,0.15742,9e-05,16.97336]
[1778675369049,36.7,80313.48,273.6,0.15742,9e-05,16.97336]
[1778675369346,36.7,80324.89,273.6,0.15848,9e-05,17.0511]
[1778675370306,36.7,80324.89,273.6,0.15848,9e-05,17.0511]
[1778675370338,36.7,80324.89,273.6,0.15848,9e-05,17.0511]
[1778675370361,36.7,80324.89,273.6,0.15848,9e-05,17.0511]
[1778675370425,36.7,80324.89,273.6,0.15848,9e-05,17.0511]
[1778675371199,36.7,80325.75,273.6,0.15856,9e-05,17.05701]
[1778675371355,36.7,80325.75,273.6,0.15856,9e-05,17.05701]
[1778675371915,36.7,80323.82,273.6,0.15835,9e-05,17.0396]
[1778675372704,36.7,80323.96,273.6,0.15836,9e-05,17.04051]
[1778675378832,36.7,80325.38,273.6,0.15848,9e-05,17.04926]
[1778675384454,36.69,80325.21,273.6,0.15844,9e-05,17.04646]
[1778675389489,36.69,80325.84,273.6,0.15848,9e-05,17.04934]
[1778675394524,36.69,80327.61,273.6,0.15863,9e-05,17.06007]
[1778675399691,36.69,80327.52,273.6,0.1586,9e-05,17.05833]
[1778675399811,36.69,80330.82,273.6,0.15891,9e-05,17.08051]
[1778675400555,36.69,80330.82,273.6,0.15891,9e-05,17.08051]
[1778675401228,36.68,80329.57,273.6,0.15879,9e-05,17.07188]
[1778675401256,36.68,80329.57,273.6,0.15879,9e-05,17.07188]
[1778675401386,36.68,80329.57,273.6,0.15879,9e-05,17.07188]
[1778675401545,36.68,80329.57,273.6,0.15879,9e-05,17.07188]
[1778675401574,36.68,80329.57,273.6,0.15879,9e-05,17.07188]
[1778675401602,36.68,80329.57,273.6,0.15879,9e-05,17.07188]
[1778675401989,36.68,80329.57,273.6,0.15879,9e-05,17.07188]
[1778675402034,36.68,80329.57,273.6,0.15879,9e-05,17.07188]
[1778675401683,36.68,80313.66,273.6,0.15731,9e-05,16.96357]
[1778675402070,36.68,80313.66,273.6,0.15731,9e-05,16.96357]
[1778675402188,36.68,80313.66,273.6,0.15731,9e-05,16.96357]
[1778675402459,36.68,80313.66,273.6,0.15731,9e-05,16.96357]
[1778675402673,36.68,80313.66,273.6,0.15731,9e-05,16.96357]
[1778675402687,36.68,80313.66,273.6,0.15731,9e-05,16.96357]
[1778675402583,36.68,80260.72,273.6,0.15243,9e-05,16.6033]
[1778675402814,36.68,80260.72,273.6,0.15243,9e-05,16.6033]
[1778675403386,36.68,80260.72,273.6,0.15243,9e-05,16.6033]
[1778675403615,36.68,80260.72,273.6,0.15243,9e-05,16.6033]
[1778675403681,36.68,80242.03,273.6,0.15071,9e-05,16.47472]
[1778675404561,36.68,80242.03,273.6,0.15071,9e-05,16.47472]
[1778675404683,36.68,80242.03,273.6,0.15071,9e-05,16.47472]
[1778675405052,36.68,80231.87,273.6,0.1498,9e-05,16.40615]
[1778675405323,36.68,80231.87,273.6,0.1498,9e-05,16.40615]
[1778675405588,36.68,80231.87,273.6,0.1498,9e-05,16.40615]
[1778675407807,36.68,80236.57,273.6,0.15023,9e-05,16.43903]
[1778675408838,36.68,80230.69,273.6,0.14971,9e-05,16.39938]
[1778675411220,36.69,80215.96,273.6,0.14839,9e-05,16.30012]
[1778675411322,36.69,80215.96,273.6,0.14839,9e-05,16.30012]
[1778675411574,36.69,80215.96,273.6,0.14839,9e-05,16.30012]
[1778675411588,36.69,80215.96,273.6,0.14839,9e-05,16.30012]
[1778675411649,36.69,80197.69,273.6,0.14677,9e-05,16.17668]
[1778675411956,36.69,80197.69,273.6,0.14677,9e-05,16.17668]
[1778675412023,36.69,80197.69,273.6,0.14677,9e-05,16.17668]
[1778675412076,36.69,80197.69,273.6,0.14677,9e-05,16.17668]
[1778675412490,36.69,80197.69,273.6,0.14677,9e-05,16.17668]
[1778675412656,36.69,80178.12,273.6,0.14504,9e-05,16.04443]
[1778675413036,36.69,80178.12,273.6,0.14504,9e-05,16.04443]
[1778675413582,36.69,80178.12,273.6,0.14504,9e-05,16.04443]
[1778675413642,36.69,80178.12,273.6,0.14504,9e-05,16.04443]
[1778675413883,36.69,80181.08,273.6,0.14531,9e-05,16.06504]
[1778675414286,36.69,80181.08,273.6,0.14531,9e-05,16.06504]
[1778675415536,36.69,80181.28,273.6,0.14533,9e-05,16.06693]
[1778675415658,36.69,80181.28,273.6,0.14533,9e-05,16.06693]
[1778675415739,36.69,80181.28,273.6,0.14533,9e-05,16.06693]
[1778675415902,36.69,80183.62,273.6,0.14555,9e-05,16.08331]
[1778675416684,36.69,80211.09,273.6,0.148,9e-05,16.27042]
[1778675418353,36.69,80207.54,273.6,0.14769,9e-05,16.24673]
[1778675418746,36.7,80222.09,273.6,0.149,9e-05,16.34603]
[1778675418757,36.7,80222.09,273.6,0.149,9e-05,16.34603]
[1778675418893,36.7,80222.09,273.6,0.149,9e-05,16.34603]
[1778675419271,36.7,80222.09,273.6,0.149,9e-05,16.34603]
[1778675419705,36.7,80238.8,273.6,0.15052,9e-05,16.46009]
[1778675420806,36.7,80234.58,273.6,0.15014,9e-05,16.43189]
[1778675421216,36.7,80234.58,273.6,0.15014,9e-05,16.43189]
[1778675421675,36.7,80234.58,273.6,0.15014,9e-05,16.43189]
[1778675421901,36.7,80229.82,273.6,0.14971,9e-05,16.39957]
[1778675422034,36.7,80229.82,273.6,0.14971,9e-05,16.39957]
[1778675422060,36.7,80229.82,273.6,0.14971,9e-05,16.39957]
[1778675422350,36.7,80229.82,273.6,0.14971,9e-05,16.39957]
[1778675422392,36.7,80229.82,273.6,0.14971,9e-05,16.39957]
[1778675422411,36.7,80229.82,273.6,0.14971,9e-05,16.39957]
[1778675422727,36.7,80215.7,273.6,0.14845,9e-05,16.30423]
[1778675426040,36.7,80214.46,273.6,0.14835,9e-05,16.2967]
[1778675431100,36.7,80213.0,273.6,0.14824,9e-05,16.28812]
[1778675431611,36.7,80213.0,273.6,0.14824,9e-05,16.28812]
[1778675431725,36.7,80213.0,273.6,0.14824,9e-05,16.28812]
[1778675431754,36.7,80213.0,273.6,0.14824,9e-05,16.28812]
[1778675431716,36.7,80212.43,273.6,0.14817,9e-05,16.28086]
[1778675432063,36.7,80212.43,273.6,0.14817,9e-05,16.28086]
[1778675432076,36.7,80212.43,273.6,0.14817,9e-05,16.28086]
[1778675432315,36.7,80212.43,273.6,0.14817,9e-05,16.28086]
[1778675432715,36.7,80212.43,273.6,0.14817,9e-05,16.28086]
[1778675432387,36.7,80230.12,273.6,0.14976,9e-05,16.40089]
[1778675433271,36.7,80230.12,273.6,0.14976,9e-05,16.40089]
[1778675433298,36.71,80243.92,273.6,0.15101,9e-05,16.49512]
[1778675434302,36.71,80243.92,273.6,0.15101,9e-05,16.49512]
[1778675435134,36.71,80240.41,273.6,0.15071,9e-05,16.47214]
[1778675437087,36.71,80227.74,273.6,0.14957,9e-05,16.38664]
[1778675437731,36.71,80227.74,273.6,0.14957,9e-05,16.38664]
[1778675438091,36.71,80229.08,273.6,0.14971,9e-05,16.39684]
[1778675438505,36.71,80229.08,273.6,0.14971,9e-05,16.39684]
[1778675439045,36.71,80238.78,273.6,0.15059,9e-05,16.46312]
[1778675440019,36.71,80243.12,273.6,0.15098,9e-05,16.49259]
[1778675441251,36.71,80251.6,273.6,0.15175,9e-05,16.55058]
[1778675441311,36.71,80239.59,273.6,0.15067,9e-05,16.46936]
[1778675442287,36.71,80239.59,273.6,0.15067,9e-05,16.46936]
[1778675442698,36.71,80239.59,273.6,0.15067,9e-05,16.46936]
[1778675443100,36.71,80240.85,273.6,0.15079,9e-05,16.47835]
[1778675444310,36.71,80242.86,273.6,0.15098,9e-05,16.49242]
[1778675445391,36.72,80251.7,273.6,0.15179,9e-05,16.55285]
[1778675445402,36.72,80252.23,273.6,0.15184,9e-05,16.55677]
[1778675447637,36.72,80252.6,273.6,0.15187,9e-05,16.55938]
[1778675449751,36.72,80265.18,273.6,0.15302,9e-05,16.64501]
[1778675450247,36.72,80265.18,273.6,0.15302,9e-05,16.64501]
[1778675450287,36.72,80265.18,273.6,0.15302,9e-05,16.64501]
[1778675451734,36.72,80252.37,273.6,0.15186,9e-05,16.55808]
[1778675452725,36.72,80252.37,273.6,0.15186,9e-05,16.55808]
[1778675454856,36.72,80241.56,273.6,0.15088,9e-05,16.48495]
[1778675455602,36.72,80241.56,273.6,0.15088,9e-05,16.48495]
[1778675455634,36.72,80235.68,273.6,0.15035,9e-05,16.44523]
[1778675456054,36.72,80235.68,273.6,0.15035,9e-05,16.44523]
[1778675456260,36.72,80235.68,273.6,0.15035,9e-05,16.44523]
[1778675456674,36.72,80221.86,273.6,0.14911,9e-05,16.35157]
[1778675457201,36.72,80221.86,273.6,0.14911,9e-05,16.35157]
[1778675457311,36.72,80221.86,273.6,0.14911,9e-05,16.35157]
[1778675457326,36.72,80221.86,273.6,0.14911,9e-05,16.35157]
[1778675457405,36.72,80221.86,273.6,0.14911,9e-05,16.35157]
[1778675457982,36.72,80202.51,273.6,0.14738,9e-05,16.22056]
[1778675458980,36.72,80202.51,273.6,0.14738,9e-05,16.22056]
[1778675458997,36.72,80202.51,273.6,0.14738,9e-05,16.22056]
[1778675459924,36.72,80201.39,273.6,0.14729,9e-05,16.21373]
[1778675460339,36.72,80201.39,273.6,0.14729,9e-05,16.21373]
[1778675460561,36.72,80201.39,273.6,0.14729,9e-05,16.21373]
[1778675460647,36.72,80201.39,273.6,0.14729,9e-05,16.21373]
[1778675460737,36.72,80201.39,273.6,0.14729,9e-05,16.21373]
[1778675461043,36.72,80200.82,273.6,0.14724,9e-05,16.21019]
[1778675461106,36.72,80200.82,273.6,0.14724,9e-05,16.21019]
[1778675461507,36.72,80200.82,273.6,0.14724,9e-05,16.21019]
[1778675461682,36.72,80200.82,273.6,0.14724,9e-05,16.21019]
[1778675461787,36.72,80179.98,273.6,0.14539,9e-05,16.06904]
[1778675462076,36.72,80179.98,273.6,0.14539,9e-05,16.06904]
[1778675462196,36.72,80179.98,273.6,0.14539,9e-05,16.06904]
[1778675462238,36.72,80179.98,273.6,0.14539,9e-05,16.06904]
[1778675462599,36.72,80163.18,273.6,0.14392,9e-05,15.95588]
[1778675463284,36.72,80163.18,273.6,0.14392,9e-05,15.95588]
[1778675463332,36.72,80163.18,273.6,0.14392,9e-05,15.95588]
[1778675463382,36.72,80163.18,273.6,0.14392,9e-05,15.95588]
[1778675463562,36.72,80163.18,273.6,0.14392,9e-05,15.95588]
[1778675463661,36.72,80151.32,273.6,0.14289,9e-05,15.87616]
[1778675464264,36.72,80151.32,273.6,0.14289,9e-05,15.87616]
[1778675464402,36.72,80151.32,273.6,0.14289,9e-05,15.87616]
[1778675464553,36.72,80151.32,273.6,0.14289,9e-05,15.87616]
[1778675464673,36.72,80151.32,273.6,0.14289,9e-05,15.87616]
[1778675464773,36.72,80140.31,273.6,0.14194,9e-05,15.80231]
[1778675465112,36.72,80140.31,273.6,0.14194,9e-05,15.80231]
[1778675465130,36.72,80140.31,273.6,0.14194,9e-05,15.80231]
[1778675465402,36.72,80140.31,273.6,0.14194,9e-05,15.80231]
[1778675465470,36.72,80140.31,273.6,0.14194,9e-05,15.80231]
[1778675465579,36.72,80140.31,273.6,0.14194,9e-05,15.80231]
[1778675465707,36.72,80140.31,273.6,0.14194,9e-05,15.80231]
[1778675465788,36.72,80140.31,273.6,0.14194,9e-05,15.80231]
[1778675465785,36.72,80122.35,273.6,0.14039,9e-05,15.68173]
[1778675465932,36.72,80122.35,273.6,0.14039,9e-05,15.68173]
[1778675466369,36.72,80122.35,273.6,0.14039,9e-05,15.68173]
[1778675466426,36.72,80122.35,273.6,0.14039,9e-05,15.68173]
[1778675466572,36.72,80122.35,273.6,0.14039,9e-05,15.68173]
[1778675466595,36.72,80122.35,273.6,0.14039,9e-05,15.68173]
[1778675466659,36.72,80122.35,273.6,0.14039,9e-05,15.68173]
[1778675466711,36.72,80122.35,273.6,0.14039,9e-05,15.68173]
[1778675466784,36.73,80100.67,273.6,0.13853,9e-05,15.53618]
[1778675467623,36.73,80100.67,273.6,0.13853,9e-05,15.53618]
[1778675467706,36.73,80100.67,273.6,0.13853,9e-05,15.53618]
[1778675467792,36.73,80087.08,273.6,0.13738,9e-05,15.44547]
[1778675467967,36.73,80087.08,273.6,0.13738,9e-05,15.44547]
[1778675467998,36.73,80087.08,273.6,0.13738,9e-05,15.44547]
[1778675468301,36.73,80087.08,273.6,0.13738,9e-05,15.44547]
[1778675468693,36.73,80087.08,273.6,0.13738,9e-05,15.44547]
[1778675469261,36.73,80077.66,273.6,0.13661,8e-05,15.38402]
[1778675469422,36.73,80077.66,273.6,0.13661,8e-05,15.38402]
[1778675469448,36.73,80077.66,273.6,0.13661,8e-05,15.38402]
[1778675469490,36.73,80077.66,273.6,0.13661,8e-05,15.38402]
[1778675469609,36.73,80077.66,273.6,0.13661,8e-05,15.38402]
[1778675469792,36.73,80070.89,273.6,0.13603,8e-05,15.33853]
[1778675470216,36.73,80070.89,273.6,0.13603,8e-05,15.33853]
[1778675470297,36.73,80070.89,273.6,0.13603,8e-05,15.33853]
[1778675470521,36.73,80070.89,273.6,0.13603,8e-05,15.33853]
[1778675471180,36.73,80061.95,273.6,0.13529,8e-05,15.27955]
[1778675472295,36.74,80059.4,273.6,0.1351,8e-05,15.26397]
[1778675472377,36.74,80059.4,273.6,0.1351,8e-05,15.26397]
[1778675472541,36.74,80059.4,273.6,0.1351,8e-05,15.26397]
[1778675472544,36.74,80059.4,273.6,0.1351,8e-05,15.26397]
[1778675472668,36.74,80059.4,273.6,0.1351,8e-05,15.26397]
[1778675472759,36.74,80059.4,273.6,0.1351,8e-05,15.26397]
[1778675472751,36.74,80078.44,273.6,0.1367,8e-05,15.39185]
[1778675473227,36.74,80078.44,273.6,0.1367,8e-05,15.39185]
[1778675473306,36.74,80078.44,273.6,0.1367,8e-05,15.39185]
[1778675473736,36.74,80092.97,273.6,0.13796,9e-05,15.49113]
[1778675476147,36.74,80091.12,273.6,0.13781,9e-05,15.47936]
[1778675476706,36.74,80091.12,273.6,0.13781,9e-05,15.47936]
[1778675476733,36.74,80091.12,273.6,0.13781,9e-05,15.47936]
[1778675476770,36.74,80094.57,273.6,0.13811,9e-05,15.50318]
[1778675477238,36.74,80120.57,273.6,0.14036,9e-05,15.67911]
[1778675478158,36.74,80120.57,273.6,0.14036,9e-05,15.67911]
[1778675478538,36.74,80120.57,273.6,0.14036,9e-05,15.67911]
[1778675478635,36.74,80120.57,273.6,0.14036,9e-05,15.67911]
[1778675478789,36.75,80134.37,273.6,0.14157,9e-05,15.77337]
[1778675479047,36.75,80134.37,273.6,0.14157,9e-05,15.77337]
[1778675479094,36.75,80134.37,273.6,0.14157,9e-05,15.77337]
[1778675479272,36.75,80134.37,273.6,0.14157,9e-05,15.77337]
[1778675479618,36.75,80148.41,273.6,0.1428,9e-05,15.86871]
[1778675480284,36.75,80148.41,273.6,0.1428,9e-05,15.86871]
[1778675480315,36.75,80148.41,273.6,0.1428,9e-05,15.86871]
[1778675480379,36.75,80148.41,273.6,0.1428,9e-05,15.86871]
[1778675480758,36.75,80148.41,273.6,0.1428,9e-05,15.86871]
[1778675480808,36.75,80149.89,273.6,0.14293,9e-05,15.879]
[1778675482435,36.75,80149.75,273.6,0.14292,9e-05,15.87835]
[1778675482695,36.75,80149.75,273.6,0.14292,9e-05,15.87835]
[1778675482731,36.75,80137.34,273.6,0.14184,9e-05,15.79457]
[1778675483576,36.75,80122.23,273.6,0.14054,9e-05,15.69306]
[1778675484572,36.75,80110.75,273.6,0.13955,9e-05,15.61625]
[1778675485658,36.75,80110.75,273.6,0.13955,9e-05,15.61625]
[1778675485752,36.75,80123.21,273.6,0.14064,9e-05,15.7014]
[1778675485905,36.75,80123.21,273.6,0.14064,9e-05,15.7014]
[1778675491274,36.76,80125.42,273.6,0.14086,9e-05,15.71836]
[1778675491372,36.76,80125.42,273.6,0.14086,9e-05,15.71836]
[1778675493308,36.76,80119.08,273.6,0.14031,9e-05,15.67298]
[1778675495389,36.76,80122.22,273.6,0.14058,9e-05,15.69474]
[1778675495734,36.76,80122.22,273.6,0.14058,9e-05,15.69474]
[1778675496615,36.76,80127.66,273.6,0.14107,9e-05,15.73244]
[1778675496685,36.76,80127.66,273.6,0.14107,9e-05,15.73244]
[1778675496843,36.76,80127.66,273.6,0.14107,9e-05,15.73244]
[1778675496816,36.76,80139.04,273.6,0.14206,9e-05,15.80957]
[1778675497111,36.76,80139.04,273.6,0.14206,9e-05,15.80957]
[1778675497479,36.76,80139.04,273.6,0.14206,9e-05,15.80957]
[1778675497735,36.76,80139.04,273.6,0.14206,9e-05,15.80957]
[1778675498248,36.76,80139.1,273.6,0.14207,9e-05,15.80997]
[1778675498392,36.76,80139.1,273.6,0.14207,9e-05,15.80997]
[1778675498413,36.76,80126.44,273.6,0.14097,9e-05,15.72497]
[1778675499615,36.76,80126.44,273.6,0.14097,9e-05,15.72497]
[1778675500324,36.77,80124.36,273.6,0.14081,9e-05,15.71196]
[1778675501874,36.77,80124.77,273.6,0.14085,9e-05,15.71524]
[1778675502794,36.77,80124.77,273.6,0.14085,9e-05,15.71524]
[1778675503015,36.77,80115.06,273.6,0.14003,9e-05,15.65092]
[1778675503188,36.77,80115.06,273.6,0.14003,9e-05,15.65092]
[1778675503325,36.77,80115.06,273.6,0.14003,9e-05,15.65092]
[1778675503741,36.77,80115.06,273.6,0.14003,9e-05,15.65092]
[1778675503756,36.77,80115.06,273.6,0.14003,9e-05,15.65092]
[1778675503850,36.77,80094.53,273.6,0.13828,9e-05,15.51354]
[1778675504175,36.77,80094.53,273.6,0.13828,9e-05,15.51354]
[1778675504773,36.77,80094.53,273.6,0.13828,9e-05,15.51354]
[1778675504838,36.77,80094.53,273.6,0.13828,9e-05,15.51354]
[1778675505072,36.77,80102.24,273.6,0.13894,9e-05,15.56612]
[1778675505360,36.77,80102.24,273.6,0.13894,9e-05,15.56612]
[1778675505792,36.77,80114.04,273.6,0.13997,9e-05,15.64615]
[1778675506540,36.77,80114.04,273.6,0.13997,9e-05,15.64615]
[1778675506573,36.77,80132.9,273.6,0.14159,9e-05,15.77324]
[1778675510605,36.78,80133.72,273.6,0.14169,9e-05,15.78058]
[1778675510812,36.78,80117.44,273.6,0.14029,9e-05,15.67144]
[1778675510943,36.78,80117.44,273.6,0.14029,9e-05,15.67144]
[1778675511251,36.78,80117.44,273.6,0.14029,9e-05,15.67144]
[1778675511342,36.78,80117.44,273.6,0.14029,9e-05,15.67144]
[1778675511679,36.78,80117.44,273.6,0.14029,9e-05,15.67144]
[1778675511783,36.78,80117.44,273.6,0.14029,9e-05,15.67144]
[1778675511780,36.78,80143.95,273.6,0.14259,9e-05,15.85045]
[1778675512800,36.78,80143.95,273.6,0.14259,9e-05,15.85045]
[1778675514521,36.78,80146.12,273.6,0.14278,9e-05,15.8654]
[1778675516529,36.78,80146.16,273.6,0.1428,9e-05,15.86623]
[1778675518684,36.78,80145.43,273.6,0.14274,9e-05,15.8619]
[1778675519950,36.78,80146.13,273.6,0.14281,9e-05,15.86713]
[1778675520791,36.78,80146.13,273.6,0.14281,9e-05,15.86713]
[1778675521364,36.78,80152.55,273.6,0.14337,9e-05,15.91074]
[1778675525365,36.78,80140.26,273.6,0.14231,9e-05,15.82877]
[1778675527763,36.79,80142.42,273.6,0.14251,9e-05,15.84401]
[1778675528230,36.79,80137.01,273.6,0.14208,9e-05,15.81094]
[1778675528328,36.79,80137.01,273.6,0.14208,9e-05,15.81094]
[1778675528354,36.79,80137.01,273.6,0.14208,9e-05,15.81094]
[1778675528358,36.79,80137.01,273.6,0.14208,9e-05,15.81094]
[1778675528679,36.79,80137.01,273.6,0.14208,9e-05,15.81094]
[1778675528703,36.79,80137.01,273.6,0.14208,9e-05,15.81094]
[1778675528758,36.79,80116.15,273.6,0.14028,9e-05,15.6704]
[1778675529282,36.79,80116.15,273.6,0.14028,9e-05,15.6704]
[1778675529304,36.79,80116.15,273.6,0.14028,9e-05,15.6704]
[1778675529332,36.79,80116.15,273.6,0.14028,9e-05,15.6704]
[1778675529414,36.79,80116.15,273.6,0.14028,9e-05,15.6704]
[1778675530605,36.8,80111.07,273.6,0.13989,9e-05,15.63978]
[1778675535957,36.81,80110.78,273.6,0.13991,9e-05,15.64129]
[1778675536750,36.81,80110.78,273.6,0.13991,9e-05,15.64129]
[1778675540838,36.81,80103.75,273.6,0.13934,9e-05,15.5964]
[1778675540850,36.81,80103.75,273.6,0.13934,9e-05,15.5964]
[1778675541074,36.81,80099.9,273.6,0.13902,9e-05,15.57116]
[1778675541087,36.81,80099.9,273.6,0.13902,9e-05,15.57116]
[1778675541210,36.81,80099.9,273.6,0.13902,9e-05,15.57116]
[1778675541261,36.81,80099.9,273.6,0.13902,9e-05,15.57116]
[1778675541343,36.81,80099.9,273.6,0.13902,9e-05,15.57116]
[1778675541431,36.81,80099.9,273.6,0.13902,9e-05,15.57116]
[1778675541670,36.81,80073.53,273.6,0.13678,8e-05,15.39473]
[1778675541922,36.81,80073.53,273.6,0.13678,8e-05,15.39473]
[1778675542582,36.81,80073.53,273.6,0.13678,8e-05,15.39473]
[1778675542603,36.81,80073.53,273.6,0.13678,8e-05,15.39473]
[1778675542629,36.81,80059.15,273.6,0.13557,8e-05,15.29874]
[1778675543642,36.81,80059.15,273.6,0.13557,8e-05,15.29874]
[1778675543770,36.81,80059.15,273.6,0.13557,8e-05,15.29874]
[1778675543880,36.81,80059.15,273.6,0.13557,8e-05,15.29874]
[1778675545338,36.82,80074.29,273.6,0.13687,8e-05,15.40172]
[1778675546911,36.82,80080.34,273.6,0.13739,8e-05,15.44332]
[1778675550811,36.83,80086.6,273.6,0.13798,9e-05,15.48949]
[1778675551598,36.83,80092.95,273.6,0.13853,9e-05,15.5329]
[1778675551805,36.83,80092.95,273.6,0.13853,9e-05,15.5329]
[1778675551847,36.83,80092.95,273.6,0.13853,9e-05,15.5329]
[1778675552067,36.83,80102.35,273.6,0.13932,9e-05,15.59251]
[1778675552313,36.83,80102.35,273.6,0.13932,9e-05,15.59251]
[1778675552552,36.83,80102.35,273.6,0.13932,9e-05,15.59251]
[1778675552715,36.83,80118.47,273.6,0.1407,9e-05,15.7009]
[1778675555703,36.83,80126.36,273.6,0.1414,9e-05,15.7555]
[1778675557318,36.83,80123.07,273.6,0.14113,9e-05,15.73414]
[1778675558207,36.84,80112.98,273.6,0.14026,9e-05,15.66669]
[1778675558380,36.84,80112.98,273.6,0.14026,9e-05,15.66669]
[1778675560026,36.84,80105.54,273.6,0.13964,9e-05,15.61774]
[1778675560772,36.84,80094.39,273.6,0.13869,9e-05,15.54342]
[1778675562229,36.84,80097.91,273.6,0.139,9e-05,15.56775]
[1778675562746,36.84,80097.91,273.6,0.139,9e-05,15.56775]
[1778675563662,36.84,80090.28,273.6,0.13836,9e-05,15.51717]
[1778675563674,36.84,80090.28,273.6,0.13836,9e-05,15.51717]
[1778675563770,36.84,80090.28,273.6,0.13836,9e-05,15.51717]
[1778675563780,36.84,80090.28,273.6,0.13836,9e-05,15.51717]
[1778675563814,36.84,80090.28,273.6,0.13836,9e-05,15.51717]
[1778675565251,36.84,80076.25,273.6,0.13718,8e-05,15.42435]
[1778675566979,36.85,80079.17,273.6,0.13745,8e-05,15.44517]
[1778675569746,36.85,80074.05,273.6,0.13703,8e-05,15.41206]
[1778675569798,36.85,80074.05,273.6,0.13703,8e-05,15.41206]
[1778675569838,36.85,80075.35,273.6,0.13715,8e-05,15.42144]
[1778675572790,36.85,80075.82,273.6,0.1372,8e-05,15.42538]
[1778675572824,36.85,80075.82,273.6,0.1372,8e-05,15.42538]
[1778675572898,36.85,80074.28,273.6,0.13707,8e-05,15.41544]
[1778675573097,36.85,80074.28,273.6,0.13707,8e-05,15.41544]
[1778675573829,36.85,80074.28,273.6,0.13707,8e-05,15.41544]
[1778675573866,36.85,80066.07,273.6,0.13638,8e-05,15.36078]
[1778675578902,36.86,80077.3,273.6,0.13736,8e-05,15.43829]
[1778675580449,36.86,80078.4,273.6,0.13746,8e-05,15.44604]
[1778675583336,36.86,80063.91,273.6,0.13625,8e-05,15.35029]
[1778675584339,36.86,80063.69,273.6,0.13624,8e-05,15.34933]
[1778675584639,36.86,80063.69,273.6,0.13624,8e-05,15.34933]
[1778675585310,36.86,80063.69,273.6,0.13625,8e-05,15.35008]
[1778675585431,36.86,80063.69,273.6,0.13625,8e-05,15.35008]
[1778675585674,36.86,80063.69,273.6,0.13625,8e-05,15.35008]
[1778675585759,36.86,80063.69,273.6,0.13625,8e-05,15.35008]
[1778675585765,36.86,80080.22,273.6,0.13765,8e-05,15.46084]
[1778675586257,36.86,80080.22,273.6,0.13765,8e-05,15.46084]
[1778675586620,36.86,80080.22,273.6,0.13765,8e-05,15.46084]
[1778675586854,36.87,80094.1,273.6,0.13884,9e-05,15.55499]
[1778675586950,36.87,80094.1,273.6,0.13884,9e-05,15.55499]
[1778675587096,36.87,80094.1,273.6,0.13884,9e-05,15.55499]
[1778675587309,36.87,80094.1,273.6,0.13884,9e-05,15.55499]
[1778675587684,36.87,80094.1,273.6,0.13884,9e-05,15.55499]
[1778675587789,36.87,80094.1,273.6,0.13884,9e-05,15.55499]
[1778675590263,36.87,80095.19,273.6,0.13895,9e-05,15.5635]
[1778675590675,36.87,80095.19,273.6,0.13895,9e-05,15.5635]
[1778675590741,36.87,80095.19,273.6,0.13895,9e-05,15.5635]
[1778675591424,36.87,80089.61,273.6,0.13848,9e-05,15.52653]
[1778675591757,36.87,80089.61,273.6,0.13848,9e-05,15.52653]
[1778675593390,36.87,80092.38,273.6,0.13872,9e-05,15.54554]
[1778675593553,36.87,80092.38,273.6,0.13872,9e-05,15.54554]
[1778675595092,36.87,80079.54,273.6,0.13764,8e-05,15.46047]
[1778675595189,36.87,80072.01,273.6,0.13701,8e-05,15.41001]
[1778675596331,36.87,80072.01,273.6,0.13701,8e-05,15.41001]
[1778675596440,36.87,80072.01,273.6,0.13701,8e-05,15.41001]
[1778675597357,36.87,80063.82,273.6,0.13632,8e-05,15.35553]
[1778675597531,36.87,80063.82,273.6,0.13632,8e-05,15.35553]
[1778675597544,36.87,80063.82,273.6,0.13632,8e-05,15.35553]
[1778675597952,36.87,80063.82,273.6,0.13632,8e-05,15.35553]
[1778675598285,36.87,80053.74,273.6,0.13548,8e-05,15.28853]
[1778675598338,36.87,80053.74,273.6,0.13548,8e-05,15.28853]
[1778675598933,36.88,80036.36,273.6,0.13404,8e-05,15.17367]
[1778675599121,36.88,80036.36,273.6,0.13404,8e-05,15.17367]
[1778675599593,36.88,80036.36,273.6,0.13404,8e-05,15.17367]
[1778675599685,36.88,80049.69,273.6,0.13515,8e-05,15.26274]
[1778675605343,36.88,80057.91,273.6,0.13588,8e-05,15.32059]
[1778675610552,36.89,80063.13,273.6,0.13635,8e-05,15.35815]
[1778675610814,36.89,80063.13,273.6,0.13635,8e-05,15.35815]
[1778675610909,36.89,80064.31,273.6,0.13646,8e-05,15.36655]
[1778675612573,36.89,80057.22,273.6,0.13584,8e-05,15.31536]
[1778675614936,36.89,80050.62,273.6,0.1353,8e-05,15.27234]
[1778675615983,36.89,80049.47,273.6,0.13522,8e-05,15.26583]
[1778675616988,36.89,80052.39,273.6,0.13546,8e-05,15.28535]
[1778675621131,36.9,80045.24,273.6,0.1349,8e-05,15.24052]
[1778675621439,36.9,80045.24,273.6,0.1349,8e-05,15.24052]
[1778675621964,36.9,80050.7,273.6,0.13538,8e-05,15.27824]
[1778675622506,36.9,80050.7,273.6,0.13538,8e-05,15.27824]
[1778675622566,36.9,80050.7,273.6,0.13538,8e-05,15.27824]
[1778675622601,36.9,80050.7,273.6,0.13538,8e-05,15.27824]
[1778675622794,36.9,80067.89,273.6,0.13682,8e-05,15.39321]
[1778675623757,36.9,80080.3,273.6,0.13788,8e-05,15.47699]
[1778675629531,36.91,80079.43,273.6,0.13785,8e-05,15.47422]
[1778675629752,36.91,80079.43,273.6,0.13785,8e-05,15.47422]
[1778675629796,36.91,80079.43,273.6,0.13785,8e-05,15.47422]
[1778675629809,36.91,80079.43,273.6,0.13785,8e-05,15.47422]
[1778675629878,36.91,80078.62,273.6,0.1378,8e-05,15.46995]
[1778675631993,36.91,80067.61,273.6,0.13686,8e-05,15.39624]
[1778675632165,36.91,80057.66,273.6,0.13603,8e-05,15.33011]
[1778675632894,36.91,80057.66,273.6,0.13603,8e-05,15.33011]
[1778675634551,36.91,80060.23,273.6,0.13626,8e-05,15.34876]
[1778675635273,36.91,80050.77,273.6,0.13547,8e-05,15.28553]
[1778675636579,36.91,80047.04,273.6,0.13516,8e-05,15.26118]
[1778675636717,36.92,80061.73,273.6,0.13641,8e-05,15.35996]
[1778675638331,36.92,80063.6,273.6,0.13657,8e-05,15.37293]
[1778675641190,36.92,80047.65,273.6,0.13525,8e-05,15.26782]
[1778675643067,36.92,80061.2,273.6,0.1364,8e-05,15.35956]
[1778675647544,36.93,80058.94,273.6,0.13624,8e-05,15.34632]
[1778675648258,36.93,80051.83,273.6,0.13565,8e-05,15.29986]
[1778675648278,36.93,80051.83,273.6,0.13565,8e-05,15.29986]
[1778675648315,36.93,80051.83,273.6,0.13565,8e-05,15.29986]
[1778675648383,36.93,80051.83,273.6,0.13565,8e-05,15.29986]
[1778675648906,36.93,80072.73,273.6,0.13741,8e-05,15.4396]
[1778675651434,36.93,80086.73,273.6,0.13863,9e-05,15.53511]
[1778675656890,36.94,80088.6,273.6,0.13881,9e-05,15.54962]
[1778675657046,36.94,80088.22,273.6,0.13879,9e-05,15.548]
[1778675658481,36.94,80094.05,273.6,0.13929,9e-05,15.58706]
[1778675658695,36.94,80094.05,273.6,0.13929,9e-05,15.58706]
[1778675659268,36.94,80096.87,273.6,0.13954,9e-05,15.60636]
[1778675659392,36.94,80096.87,273.6,0.13954,9e-05,15.60636]
[1778675660371,36.94,80102.36,273.6,0.14001,9e-05,15.64353]
[1778675661256,36.94,80100.11,273.6,0.13983,9e-05,15.6291]
[1778675662419,36.94,80094.21,273.6,0.13932,9e-05,15.58956]
[1778675662808,36.94,80094.21,273.6,0.13932,9e-05,15.58956]
[1778675665619,36.94,80087.21,273.6,0.13874,9e-05,15.54397]
[1778675667105,36.94,80087.54,273.6,0.13878,9e-05,15.54707]
[1778675673588,36.95,80091.37,273.6,0.13912,9e-05,15.57135]
[1778675676424,36.95,80090.07,273.6,0.13902,9e-05,15.56346]
[1778675676771,36.95,80090.07,273.6,0.13902,9e-05,15.56346]
[1778675678071,36.95,80092.06,273.6,0.1392,9e-05,15.5776]
[1778675678182,36.95,80092.06,273.6,0.1392,9e-05,15.5776]
[1778675678625,36.95,80092.06,273.6,0.1392,9e-05,15.5776]
[1778675678754,36.95,80092.06,273.6,0.1392,9e-05,15.5776]
[1778675678907,36.95,80092.06,273.6,0.1392,9e-05,15.5776]
[1778675678989,36.95,80092.06,273.6,0.1392,9e-05,15.5776]
[1778675678954,36.95,80099.54,273.6,0.13985,9e-05,15.62842]
[1778675679602,36.95,80099.54,273.6,0.13985,9e-05,15.62842]
[1778675680684,36.95,80109.35,273.6,0.14069,9e-05,15.69418]
[1778675682708,36.96,80110.11,273.6,0.14076,9e-05,15.70021]
[1778675684495,36.96,80115.04,273.6,0.1412,9e-05,15.73417]
[1778675684698,36.96,80115.04,273.6,0.1412,9e-05,15.73417]
[1778675686316,36.96,80115.62,273.6,0.14126,9e-05,15.73887]
[1778675688524,36.96,80110.37,273.6,0.14082,9e-05,15.70449]
[1778675688727,36.96,80110.37,273.6,0.14082,9e-05,15.70449]
[1778675690274,36.96,80101.69,273.6,0.14009,9e-05,15.64723]
[1778675690650,36.96,80101.69,273.6,0.14009,9e-05,15.64723]
[1778675692162,36.96,80101.95,273.6,0.14012,9e-05,15.65002]
[1778675695965,36.97,80101.36,273.6,0.14009,9e-05,15.64762]
[1778675700411,36.97,80096.77,273.6,0.13974,9e-05,15.61956]
[1778675706044,36.98,80102.02,273.6,0.14022,9e-05,15.65756]
[1778675707766,36.98,80108.79,273.6,0.14082,9e-05,15.70393]
[1778675712169,36.98,80115.1,273.6,0.14139,9e-05,15.74837]
[1778675712270,36.98,80115.1,273.6,0.14139,9e-05,15.74837]
[1778675713914,36.99,80121.85,273.6,0.14198,9e-05,15.79438]
[1778675718018,36.99,80128.24,273.6,0.14255,9e-05,15.83804]
[1778675718034,36.99,80127.79,273.6,0.14251,9e-05,15.83551]
[1778675719377,36.99,80126.37,273.6,0.14239,9e-05,15.82598]
[1778675719515,36.99,80126.37,273.6,0.14239,9e-05,15.82598]
[1778675719701,36.99,80126.37,273.6,0.14239,9e-05,15.82598]
[1778675720488,36.99,80118.43,273.6,0.1417,9e-05,15.77273]
[1778675720524,36.99,80118.43,273.6,0.1417,9e-05,15.77273]
[1778675721296,36.99,80115.06,273.6,0.14141,9e-05,15.75024]
[1778675721318,36.99,80115.06,273.6,0.14141,9e-05,15.75024]
[1778675724712,36.99,80109.36,273.6,0.14093,9e-05,15.71237]
[1778675725259,36.99,80110.58,273.6,0.14103,9e-05,15.72072]
[1778675730357,36.99,80109.41,273.6,0.14094,9e-05,15.71364]
[1778675731383,36.99,80109.68,273.6,0.14097,9e-05,15.71561]
[1778675736930,36.99,80102.52,273.6,0.14034,9e-05,15.66455]
[1778675742070,37.0,80108.51,273.6,0.14087,9e-05,15.70602]
[1778675742202,37.0,80108.51,273.6,0.14087,9e-05,15.70602]
[1778675742363,37.0,80108.51,273.6,0.14087,9e-05,15.70602]
[1778675744685,37.0,80110.04,273.6,0.14101,9e-05,15.71662]
[1778675745287,37.0,80110.52,273.6,0.14105,9e-05,15.71999]
[1778675748187,37.0,80107.88,273.6,0.14083,9e-05,15.70278]
[1778675748213,37.0,80107.88,273.6,0.14083,9e-05,15.70278]
[1778675749119,37.0,80123.8,273.6,0.14221,9e-05,15.80965]
[1778675750243,37.0,80123.8,273.6,0.14221,9e-05,15.80965]
[1778675750783,37.0,80127.05,273.6,0.14249,9e-05,15.83147]
[1778675756942,37.0,80133.07,273.6,0.14301,9e-05,15.87195]
[1778675760730,37.0,80135.31,273.6,0.1432,9e-05,15.88679]
[1778675760746,37.0,80135.31,273.6,0.1432,9e-05,15.88679]
[1778675760802,37.0,80133.82,273.6,0.14307,9e-05,15.87679]
[1778675761776,37.0,80133.82,273.6,0.14307,9e-05,15.87679]
[1778675761956,37.0,80133.82,273.6,0.14307,9e-05,15.87679]
[1778675762024,37.0,80133.82,273.6,0.14307,9e-05,15.87679]
[1778675762043,37.0,80133.82,273.6,0.14307,9e-05,15.87679]
[1778675762121,37.0,80124.7,273.6,0.14228,9e-05,15.81554]
[1778675762851,37.0,80104.96,273.6,0.14058,9e-05,15.68325]
[1778675763331,37.0,80104.96,273.6,0.14058,9e-05,15.68325]
[1778675767867,37.0,80101.17,273.6,0.14028,9e-05,15.65968]
[1778675773930,37.01,80102.56,273.6,0.14044,9e-05,15.67182]
[1778675774047,37.01,80102.56,273.6,0.14044,9e-05,15.67182]
[1778675775828,37.01,80093.91,273.6,0.13971,9e-05,15.61482]
[1778675776590,37.01,80093.67,273.6,0.13969,9e-05,15.61372]
[1778675776694,37.01,80093.67,273.6,0.13969,9e-05,15.61372]
[1778675776932,37.01,80093.67,273.6,0.13969,9e-05,15.61372]
[1778675777820,37.01,80085.95,273.6,0.13904,9e-05,15.56296]
[1778675777872,37.01,80085.95,273.6,0.13904,9e-05,15.56296]
[1778675777921,37.01,80084.86,273.6,0.13895,9e-05,15.55567]
[1778675783362,37.01,80084.31,273.6,0.13891,9e-05,15.55273]
[1778675786676,37.01,80081.62,273.6,0.13869,9e-05,15.53501]
[1778675786775,37.01,80081.62,273.6,0.13869,9e-05,15.53501]
[1778675788397,37.02,80095.17,273.6,0.13986,9e-05,15.62642]
[1778675790497,37.02,80083.67,273.6,0.13888,9e-05,15.55005]
[1778675793200,37.02,80084.41,273.6,0.13892,9e-05,15.55142]
[1778675795417,37.02,80086.99,273.6,0.13915,9e-05,15.56935]
[1778675796911,37.02,80087.41,273.6,0.13919,9e-05,15.57248]
[1778675802469,37.02,80086.57,273.6,0.13914,9e-05,15.56849]
[1778675807535,37.03,80085.42,273.6,0.13907,9e-05,15.56314]
[1778675813577,37.03,80086.3,273.6,0.13917,9e-05,15.57038]
[1778675813675,37.03,80086.3,273.6,0.13917,9e-05,15.57038]
[1778675814695,37.03,80071.01,273.6,0.13788,8e-05,15.46903]
[1778675817607,37.03,80084.9,273.6,0.13907,9e-05,15.56245]
[1778675820864,37.03,80061.77,273.6,0.13711,8e-05,15.40846]
[1778675824071,37.04,80058.97,273.6,0.13688,8e-05,15.39047]
[1778675824091,37.04,80058.97,273.6,0.13688,8e-05,15.39047]
[1778675824134,37.04,80058.76,273.6,0.13688,8e-05,15.38978]
[1778675824854,37.04,80058.76,273.6,0.13688,8e-05,15.38978]
[1778675824913,37.04,80058.76,273.6,0.13688,8e-05,15.38978]
[1778675825153,37.04,80058.76,273.6,0.13688,8e-05,15.38978]
[1778675825134,37.04,80046.5,273.6,0.13585,8e-05,15.30848]
[1778675825784,37.04,80043.4,273.6,0.13559,8e-05,15.28783]
[1778675826558,37.04,80043.4,273.6,0.13559,8e-05,15.28783]
[1778675827084,37.04,80043.4,273.6,0.13559,8e-05,15.28783]
[1778675827202,37.04,80043.4,273.6,0.13559,8e-05,15.28783]
[1778675827159,37.04,80041.37,273.6,0.13543,8e-05,15.27532]
[1778675827406,37.04,80041.37,273.6,0.13543,8e-05,15.27532]
[1778675827618,37.04,80041.37,273.6,0.13543,8e-05,15.27532]
[1778675827678,37.04,80035.43,273.6,0.13494,8e-05,15.23577]
[1778675829380,37.04,80041.06,273.6,0.13541,8e-05,15.27382]
[1778675831478,37.04,80037.76,273.6,0.13515,8e-05,15.25288]
[1778675832686,37.04,80032.1,273.6,0.13469,8e-05,15.21576]
[1778675833187,37.04,80032.1,273.6,0.13469,8e-05,15.21576]
[1778675833289,37.05,80030.32,273.6,0.13455,8e-05,15.20453]
[1778675839766,37.05,80039.38,273.6,0.13535,8e-05,15.26872]
[1778675844801,37.06,80035.76,273.6,0.13509,8e-05,15.24738]
[1778675847750,37.06,80030.63,273.6,0.13467,8e-05,15.21445]
[1778675847970,37.06,80030.63,273.6,0.13467,8e-05,15.21445]
[1778675848050,37.06,80030.54,273.6,0.13467,8e-05,15.21448]
[1778675848391,37.06,80030.54,273.6,0.13467,8e-05,15.21448]
[1778675848410,37.06,80030.54,273.6,0.13467,8e-05,15.21448]
[1778675848489,37.06,80030.54,273.6,0.13467,8e-05,15.21448]
[1778675849044,37.06,80030.54,273.6,0.13467,8e-05,15.21448]
[1778675849365,37.06,80021.58,273.6,0.13394,8e-05,15.15554]
[1778675849530,37.06,80021.58,273.6,0.13394,8e-05,15.15554]
[1778675849976,37.06,80021.58,273.6,0.13394,8e-05,15.15554]
[1778675850272,37.07,80028.49,273.6,0.13453,8e-05,15.20273]
[1778675852331,37.07,80015.13,273.6,0.13341,8e-05,15.11112]
[1778675860262,37.08,80008.87,273.6,0.13295,8e-05,15.07447]
[1778675860569,37.08,80008.87,273.6,0.13295,8e-05,15.07447]
[1778675860841,37.08,80008.87,273.6,0.13295,8e-05,15.07447]
[1778675861079,37.08,80008.87,273.6,0.13295,8e-05,15.07447]
[1778675861227,37.08,80008.87,273.6,0.13295,8e-05,15.07447]
[1778675861336,37.08,79999.54,273.6,0.13219,8e-05,15.01335]
[1778675862081,37.08,79999.54,273.6,0.13219,8e-05,15.01335]
[1778675862093,37.08,79998.17,273.6,0.13209,8e-05,15.00507]
[1778675862333,37.08,79998.17,273.6,0.13209,8e-05,15.00507]
[1778675862513,37.08,79998.17,273.6,0.13209,8e-05,15.00507]
[1778675863067,37.08,79998.17,273.6,0.13209,8e-05,15.00507]
[1778675863165,37.08,79998.17,273.6,0.13209,8e-05,15.00507]
[1778675863943,37.08,79996.89,273.6,0.132,8e-05,14.99804]
[1778675864006,37.08,79996.89,273.6,0.132,8e-05,14.99804]
[1778675864077,37.08,79996.89,273.6,0.132,8e-05,14.99804]
[1778675864219,37.08,79998.65,273.6,0.13215,8e-05,15.0097]
[1778675865230,37.08,79998.65,273.6,0.13215,8e-05,15.0097]
[1778675865320,37.08,80009.05,273.6,0.13301,8e-05,15.07898]
[1778675866218,37.09,80006.71,273.6,0.13283,8e-05,15.06427]
[1778675866271,37.09,80006.71,273.6,0.13283,8e-05,15.06427]
[1778675866982,37.09,80006.73,273.6,0.13283,8e-05,15.0644]
[1778675867312,37.09,80006.73,273.6,0.13283,8e-05,15.0644]
[1778675867377,37.09,80006.73,273.6,0.13283,8e-05,15.0644]
[1778675867989,37.09,80009.21,273.6,0.13304,8e-05,15.08137]
[1778675871340,37.09,80011.69,273.6,0.13325,8e-05,15.0985]
[1778675872017,37.09,80013.51,273.6,0.13341,8e-05,15.1108]
[1778675872638,37.09,80013.51,273.6,0.13341,8e-05,15.1108]
[1778675872723,37.09,80013.51,273.6,0.13341,8e-05,15.1108]
[1778675872727,37.09,80013.51,273.6,0.13341,8e-05,15.1108]
[1778675872824,37.09,80013.51,273.6,0.13341,8e-05,15.1108]
[1778675872964,37.09,80013.51,273.6,0.13341,8e-05,15.1108]
[1778675873335,37.09,80013.51,273.6,0.13341,8e-05,15.1108]
[1778675873234,37.09,79995.36,273.6,0.13192,8e-05,14.99092]
[1778675874159,37.09,79995.36,273.6,0.13192,8e-05,14.99092]
[1778675874154,37.09,79964.17,273.6,0.12937,8e-05,14.78478]
[1778675874333,37.09,79964.17,273.6,0.12937,8e-05,14.78478]
[1778675874864,37.09,79964.17,273.6,0.12937,8e-05,14.78478]
[1778675874958,37.09,79964.17,273.6,0.12937,8e-05,14.78478]
[1778675875250,37.09,79964.17,273.6,0.12937,8e-05,14.78478]
[1778675875237,37.1,79946.79,273.6,0.12801,8e-05,14.67365]
[1778675876017,37.1,79946.79,273.6,0.12801,8e-05,14.67365]
[1778675876056,37.1,79946.54,273.6,0.12801,8e-05,14.67291]
[1778675876368,37.1,79946.54,273.6,0.12801,8e-05,14.67291]
[1778675876546,37.1,79946.54,273.6,0.12801,8e-05,14.67291]
[1778675876725,37.1,79946.54,273.6,0.12801,8e-05,14.67291]
[1778675876731,37.1,79946.54,273.6,0.12801,8e-05,14.67291]
[1778675876758,37.1,79946.54,273.6,0.12801,8e-05,14.67291]
[1778675877055,37.1,79946.54,273.6,0.12801,8e-05,14.67291]
[1778675877202,37.1,79925.53,273.6,0.12633,8e-05,14.53539]
[1778675877943,37.1,79925.53,273.6,0.12633,8e-05,14.53539]
[1778675878276,37.1,79911.35,273.6,0.12521,8e-05,14.44303]
[1778675879165,37.1,79911.35,273.6,0.12521,8e-05,14.44303]
[1778675879241,37.12,79899.13,273.6,0.12435,8e-05,14.37082]
[1778675879431,37.12,79899.13,273.6,0.12435,8e-05,14.37082]
[1778675880298,37.12,79900.53,273.6,0.12446,8e-05,14.38]
[1778675880779,37.12,79900.53,273.6,0.12446,8e-05,14.38]
[1778675881557,37.12,79898.36,273.6,0.1243,8e-05,14.36674]
[1778675881735,37.12,79898.36,273.6,0.1243,8e-05,14.36674]
[1778675882579,37.12,79890.86,273.6,0.12373,8e-05,14.31952]
[1778675883230,37.12,79890.86,273.6,0.12373,8e-05,14.31952]
[1778675883326,37.12,79887.69,273.6,0.12348,8e-05,14.29877]
[1778675883332,37.12,79887.69,273.6,0.12348,8e-05,14.29877]
[1778675884291,37.12,79887.69,273.6,0.12348,8e-05,14.29877]
[1778675884531,37.12,79895.39,273.6,0.1241,8e-05,14.35022]
[1778675885921,37.13,79888.66,273.6,0.12358,8e-05,14.30721]
[1778675886327,37.13,79892.03,273.6,0.12386,8e-05,14.33025]
[1778675887123,37.13,79892.03,273.6,0.12386,8e-05,14.33025]
[1778675887294,37.13,79893.96,273.6,0.12404,8e-05,14.34494]
[1778675889013,37.13,79886.83,273.6,0.12348,8e-05,14.29827]
[1778675889342,37.13,79887.75,273.6,0.12356,8e-05,14.30528]
[1778675889624,37.13,79887.75,273.6,0.12356,8e-05,14.30528]
[1778675890251,37.13,79887.75,273.6,0.12356,8e-05,14.30528]
[1778675890261,37.13,79887.75,273.6,0.12356,8e-05,14.30528]
[1778675890153,37.14,79903.15,273.6,0.12479,8e-05,14.40719]
[1778675890889,37.14,79903.15,273.6,0.12479,8e-05,14.40719]
[1778675891346,37.14,79892.77,273.6,0.12398,8e-05,14.34022]
[1778675892068,37.14,79892.77,273.6,0.12398,8e-05,14.34022]
[1778675892377,37.14,79902.24,273.6,0.12474,8e-05,14.40314]
[1778675892773,37.14,79902.24,273.6,0.12474,8e-05,14.40314]
[1778675893174,37.14,79918.08,273.6,0.12601,8e-05,14.50803]
[1778675893441,37.14,79918.08,273.6,0.12601,8e-05,14.50803]
[1778675893443,37.14,79918.08,273.6,0.12601,8e-05,14.50803]
[1778675893583,37.14,79918.08,273.6,0.12601,8e-05,14.50803]
[1778675893711,37.14,79918.08,273.6,0.12601,8e-05,14.50803]
[1778675893782,37.14,79918.08,273.6,0.12601,8e-05,14.50803]
[1778675894181,37.14,79929.1,273.6,0.1269,8e-05,14.58132]
[1778675894379,37.14,79929.1,273.6,0.1269,8e-05,14.58132]
[1778675894454,37.14,79929.1,273.6,0.1269,8e-05,14.58132]
[1778675895374,37.15,79920.42,273.6,0.12623,8e-05,14.52624]
[1778675895401,37.15,79920.42,273.6,0.12623,8e-05,14.52624]
[1778675896198,37.15,79908.22,273.6,0.12527,8e-05,14.44718]
[1778675896399,37.15,79908.22,273.6,0.12527,8e-05,14.44718]
[1778675897206,37.15,79890.95,273.6,0.12392,8e-05,14.33488]
[1778675897299,37.15,79890.95,273.6,0.12392,8e-05,14.33488]
[1778675897743,37.15,79890.95,273.6,0.12392,8e-05,14.33488]
[1778675898128,37.15,79890.95,273.6,0.12392,8e-05,14.33488]
[1778675898401,37.15,79881.88,273.6,0.12322,8e-05,14.27655]
[1778675899329,37.15,79883.78,273.6,0.12338,8e-05,14.29004]
[1778675900146,37.15,79883.78,273.6,0.12338,8e-05,14.29004]
[1778675900353,37.15,79880.42,273.6,0.12312,8e-05,14.26807]
[1778675900462,37.15,79880.42,273.6,0.12312,8e-05,14.26807]
[1778675900482,37.15,79880.42,273.6,0.12312,8e-05,14.26807]
[1778675900569,37.15,79880.42,273.6,0.12312,8e-05,14.26807]
[1778675900597,37.15,79880.42,273.6,0.12312,8e-05,14.26807]
[1778675902386,37.16,79868.99,273.6,0.12227,8e-05,14.19673]
[1778675902475,37.16,79868.99,273.6,0.12227,8e-05,14.19673]
[1778675903395,37.16,79860.66,273.6,0.12164,8e-05,14.14358]
[1778675904232,37.16,79860.66,273.6,0.12164,8e-05,14.14358]
[1778675905953,37.17,79858.22,273.6,0.12148,8e-05,14.13021]
[1778675906140,37.17,79858.22,273.6,0.12148,8e-05,14.13021]
[1778675908580,37.22,79849.15,273.6,0.12111,8e-05,14.09822]
[1778675910795,37.22,79848.07,273.6,0.12105,8e-05,14.09384]
[1778675911084,37.22,79848.07,273.6,0.12105,8e-05,14.09384]
[1778675911589,37.22,79848.07,273.6,0.12105,8e-05,14.09384]
[1778675912674,37.22,79845.65,273.6,0.12085,8e-05,14.07524]
[1778675913171,37.22,79845.65,273.6,0.12085,8e-05,14.07524]
[1778675914121,37.25,79846.06,273.6,0.12106,8e-05,14.09257]
[1778675914603,37.25,79845.94,273.6,0.12106,8e-05,14.09179]
[1778675916779,37.28,79850.64,273.6,0.12159,8e-05,14.13665]
[1778675916844,37.28,79850.64,273.6,0.12159,8e-05,14.13665]
[1778675917210,37.28,79852.67,273.6,0.12177,8e-05,14.15109]
[1778675919570,37.28,79853.01,273.6,0.12181,8e-05,14.15468]
[1778675922203,37.29,79866.16,273.6,0.12286,8e-05,14.2422]
[1778675926004,37.29,79868.15,273.6,0.12303,8e-05,14.25669]
[1778675927091,37.29,79857.64,273.6,0.12222,8e-05,14.18881]
[1778675932244,37.3,79849.09,273.6,0.12159,8e-05,14.13633]
[1778675932291,37.3,79865.25,273.6,0.12286,8e-05,14.24259]
[1778675933935,37.3,79868.7,273.6,0.12313,8e-05,14.26504]
[1778675935235,37.3,79870.25,273.6,0.12326,8e-05,14.27562]
[1778675936023,37.3,79872.68,273.6,0.12346,8e-05,14.29236]
[1778675936264,37.3,79880.49,273.6,0.12407,8e-05,14.34325]
[1778675937950,37.3,79891.44,273.6,0.12494,8e-05,14.41533]
[1778675938730,37.3,79899.16,273.6,0.12555,8e-05,14.46628]
[1778675942072,37.31,79882.69,273.6,0.12428,8e-05,14.36082]
[1778675942405,37.31,79882.69,273.6,0.12428,8e-05,14.36082]
[1778675944082,37.31,79883.41,273.6,0.12435,8e-05,14.36612]
[1778675944992,37.31,79884.51,273.6,0.12444,8e-05,14.3739]
[1778675945688,37.31,79886.05,273.6,0.12457,8e-05,14.38453]
[1778675945990,37.31,79867.92,273.6,0.12316,8e-05,14.26697]
[1778675947742,37.32,79858.5,273.6,0.12244,8e-05,14.20726]
[1778675950320,37.32,79873.35,273.6,0.12361,8e-05,14.30461]
[1778675951571,37.32,79881.15,273.6,0.12424,8e-05,14.35677]
[1778675951636,37.32,79881.15,273.6,0.12424,8e-05,14.35677]
[1778675952134,37.32,79893.81,273.6,0.12524,8e-05,14.43996]
[1778675952365,37.32,79893.81,273.6,0.12524,8e-05,14.43996]
[1778675953994,37.32,79903.47,273.6,0.12601,8e-05,14.50384]
[1778675956776,37.33,79911.22,273.6,0.12665,8e-05,14.55643]
[1778675957325,37.33,79911.22,273.6,0.12665,8e-05,14.55643]
[1778675959233,37.33,79917.26,273.6,0.12715,8e-05,14.59716]
[1778675960350,37.33,79915.36,273.6,0.12701,8e-05,14.58585]
[1778675962232,37.33,79915.78,273.6,0.12705,8e-05,14.58916]
[1778675962315,37.33,79915.78,273.6,0.12705,8e-05,14.58916]
[1778675962372,37.33,79912.28,273.6,0.12678,8e-05,14.56682]
[1778675963318,37.33,79912.28,273.6,0.12678,8e-05,14.56682]
[1778675963922,37.33,79903.5,273.6,0.12609,8e-05,14.51001]
[1778675967858,37.34,79900.55,273.6,0.12589,8e-05,14.49346]
[1778675968806,37.34,79904.62,273.6,0.12623,8e-05,14.52141]
[1778675969626,37.34,79909.22,273.6,0.12659,8e-05,14.55147]
[1778675970268,37.34,79909.22,273.6,0.12659,8e-05,14.55147]
[1778675970653,37.34,79904.56,273.6,0.12623,8e-05,14.52165]
[1778675970757,37.34,79904.56,273.6,0.12623,8e-05,14.52165]
[1778675974242,37.35,79902.95,273.6,0.1261,8e-05,14.50892]
[1778675979798,37.36,79903.89,273.6,0.12623,8e-05,14.51988]
[1778675982202,37.36,79901.6,273.6,0.12606,8e-05,14.50561]
[1778675986974,37.36,79901.22,273.6,0.12607,8e-05,14.50671]
[1778675987746,37.37,79901.18,273.6,0.12608,8e-05,14.50716]
[1778675987864,37.37,79901.18,273.6,0.12608,8e-05,14.50716]
[1778675988234,37.37,79901.18,273.6,0.12608,8e-05,14.50716]
[1778675990116,37.37,79902.11,273.6,0.12617,8e-05,14.51462]
[1778675990313,37.37,79902.11,273.6,0.12617,8e-05,14.51462]
[1778675990370,37.37,79902.11,273.6,0.12617,8e-05,14.51462]
[1778675990531,37.37,79902.78,273.6,0.12624,8e-05,14.52039]
[1778675992268,37.37,79909.63,273.6,0.12678,8e-05,14.56513]
[1778675992367,37.37,79909.63,273.6,0.12678,8e-05,14.56513]
[1778675992845,37.37,79913.69,273.6,0.12712,8e-05,14.59289]
[1778675993239,37.37,79913.69,273.6,0.12712,8e-05,14.59289]
[1778675995075,37.38,79928.59,273.6,0.12832,8e-05,14.69141]
[1778676000625,37.38,79920.5,273.6,0.12771,8e-05,14.64078]
[1778676001273,37.38,79920.5,273.6,0.12771,8e-05,14.64078]
[1778676001314,37.38,79920.5,273.6,0.12771,8e-05,14.64078]
[1778676001612,37.38,79917.59,273.6,0.12748,8e-05,14.62227]
[1778676003146,37.38,79909.64,273.6,0.12686,8e-05,14.57086]
[1778676004787,37.38,79905.48,273.6,0.12654,8e-05,14.54496]
[1778676005586,37.39,79893.35,273.6,0.12559,8e-05,14.46648]
[1778676005770,37.39,79893.35,273.6,0.12559,8e-05,14.46648]
[1778676006013,37.39,79893.35,273.6,0.12559,8e-05,14.46648]
[1778676006094,37.39,79893.35,273.6,0.12559,8e-05,14.46648]
[1778676006505,37.39,79858.98,273.6,0.1229,8e-05,14.24283]
[1778676006630,37.39,79858.98,273.6,0.1229,8e-05,14.24283]
[1778676006731,37.39,79858.98,273.6,0.1229,8e-05,14.24283]
[1778676006780,37.39,79858.98,273.6,0.1229,8e-05,14.24283]
[1778676007932,37.39,79851.51,273.6,0.12233,8e-05,14.19507]
[1778676009594,37.41,79850.24,273.6,0.12235,8e-05,14.19648]
[1778676011644,37.41,79859.4,273.6,0.12308,8e-05,14.25755]
[1778676012549,37.41,79858.27,273.6,0.123,8e-05,14.25099]
[1778676013337,37.41,79858.27,273.6,0.123,8e-05,14.25099]
[1778676013426,37.41,79858.46,273.6,0.12303,8e-05,14.25301]
[1778676016430,37.43,79867.76,273.6,0.12386,8e-05,14.32189]
[1778676021756,37.43,79872.1,273.6,0.12424,8e-05,14.35335]
[1778676027143,37.44,79873.66,273.6,0.12439,8e-05,14.36644]
[1778676029025,37.44,79870.55,273.6,0.12416,8e-05,14.3473]
[1778676030219,37.44,79872.06,273.6,0.12429,8e-05,14.35771]
[1778676032083,37.44,79869.23,273.6,0.12405,8e-05,14.33629]
[1778676032122,37.44,79869.23,273.6,0.12405,8e-05,14.33629]
[1778676032483,37.44,79869.23,273.6,0.12405,8e-05,14.33629]
[1778676032211,37.45,79867.23,273.6,0.1239,8e-05,14.32391]
[1778676033203,37.45,79851.04,273.6,0.12266,8e-05,14.21981]
[1778676034279,37.45,79851.04,273.6,0.12266,8e-05,14.21981]
[1778676034366,37.45,79851.66,273.6,0.12272,8e-05,14.2249]
[1778676035285,37.45,79851.66,273.6,0.12272,8e-05,14.2249]
[1778676035717,37.45,79852.59,273.6,0.1228,8e-05,14.2317]
[1778676035838,37.45,79852.59,273.6,0.1228,8e-05,14.2317]
[1778676035876,37.45,79852.59,273.6,0.1228,8e-05,14.2317]
[1778676036429,37.45,79852.59,273.6,0.1228,8e-05,14.2317]
[1778676036224,37.45,79834.1,273.6,0.12138,8e-05,14.11276]
[1778676038448,37.46,79838.09,273.6,0.12171,8e-05,14.14041]
[1778676042428,37.46,79846.27,273.6,0.12237,8e-05,14.1959]
[1778676043782,37.46,79849.68,273.6,0.12266,8e-05,14.21955]
[1778676044489,37.46,79849.68,273.6,0.12266,8e-05,14.21955]
[1778676044382,37.47,79872.01,273.6,0.1244,8e-05,14.36515]
[1778676044675,37.47,79872.01,273.6,0.1244,8e-05,14.36515]
[1778676045293,37.48,79883.66,273.6,0.12542,8e-05,14.44914]
[1778676050327,37.53,79883.16,273.6,0.12572,8e-05,14.47351]
[1778676052207,37.56,79887.5,273.6,0.12623,8e-05,14.51454]
[1778676052342,37.56,79905.46,273.6,0.12765,8e-05,14.63192]
[1778676052581,37.56,79905.46,273.6,0.12765,8e-05,14.63192]
[1778676052607,37.56,79905.46,273.6,0.12765,8e-05,14.63192]
[1778676053775,37.56,79911.02,273.6,0.1281,8e-05,14.66854]
[1778676055711,37.56,79921.55,273.6,0.12895,8e-05,14.7378]
[1778676056364,37.56,79921.55,273.6,0.12895,8e-05,14.7378]
[1778676056493,37.56,79921.89,273.6,0.12898,8e-05,14.74028]
[1778676057377,37.56,79928.77,273.6,0.12954,8e-05,14.7857]
[1778676059955,37.57,79931.21,273.6,0.12974,8e-05,14.80255]
[1778676060399,37.57,79943.37,273.6,0.13073,8e-05,14.88241]
[1778676060575,37.57,79943.37,273.6,0.13073,8e-05,14.88241]
[1778676062413,37.57,79963.93,273.6,0.13241,8e-05,15.01799]
[1778676062655,37.57,79963.93,273.6,0.13241,8e-05,15.01799]
[1778676063421,37.57,79977.17,273.6,0.13349,8e-05,15.10513]
[1778676064444,37.57,79963.62,273.6,0.13239,8e-05,15.01665]
[1778676067218,37.57,79967.12,273.6,0.13269,8e-05,15.04035]
[1778676069131,37.57,79965.04,273.6,0.13253,8e-05,15.0275]
[1778676074347,37.58,79970.29,273.6,0.13297,8e-05,15.06328]
[1778676076629,37.58,79975.2,273.6,0.13339,8e-05,15.09645]
[1778676077261,37.58,79975.2,273.6,0.13339,8e-05,15.09645]
[1778676077459,37.58,79975.2,273.6,0.13339,8e-05,15.09645]
[1778676077695,37.58,79978.64,273.6,0.13368,8e-05,15.11957]
[1778676078430,37.58,79995.76,273.6,0.13508,8e-05,15.23198]
[1778676079292,37.58,79995.76,273.6,0.13508,8e-05,15.23198]
[1778676079769,37.58,80003.71,273.6,0.13574,8e-05,15.28423]
[1778676081606,37.58,80002.59,273.6,0.13565,8e-05,15.27699]
[1778676085750,37.58,79992.55,273.6,0.13482,8e-05,15.21139]
[1778676090148,37.58,79997.98,273.6,0.13528,8e-05,15.24771]
[1778676090468,37.58,79997.98,273.6,0.13528,8e-05,15.24771]
[1778676090550,37.58,80000.03,273.6,0.13545,8e-05,15.26133]
[1778676090809,37.58,80000.03,273.6,0.13545,8e-05,15.26133]
[1778676090816,37.58,80000.03,273.6,0.13545,8e-05,15.26133]
[1778676091248,37.58,80000.03,273.6,0.13545,8e-05,15.26133]
[1778676091344,37.58,80007.44,273.6,0.13603,8e-05,15.30576]
[1778676093613,37.58,80012.45,273.6,0.13646,8e-05,15.3391]
[1778676097593,37.58,80013.55,273.6,0.13656,8e-05,15.34718]
[1778676097730,37.58,80013.55,273.6,0.13656,8e-05,15.34718]
[1778676098609,37.58,80023.5,273.6,0.13739,8e-05,15.41261]
[1778676099312,37.58,80023.5,273.6,0.13739,8e-05,15.41261]
[1778676102758,37.58,80021.14,273.6,0.1372,8e-05,15.39764]
[1778676103078,37.58,80021.14,273.6,0.1372,8e-05,15.39764]
[1778676103193,37.59,80022.78,273.6,0.13734,8e-05,15.40865]
[1778676108909,37.59,80032.95,273.6,0.1382,8e-05,15.47677]
[1778676108922,37.59,80032.95,273.6,0.1382,8e-05,15.47677]
[1778676109016,37.59,80032.95,273.6,0.1382,8e-05,15.47677]
[1778676109117,37.59,80031.78,273.6,0.13811,8e-05,15.46966]
[1778676113328,37.59,80030.28,273.6,0.13799,8e-05,15.45995]
[1778676117664,37.59,80032.59,273.6,0.13818,8e-05,15.47545]
[1778676123362,37.59,80032.8,273.6,0.1382,8e-05,15.47706]
[1778676125126,37.59,80020.8,273.6,0.13721,8e-05,15.39838]
[1778676126702,37.59,80017.72,273.6,0.13695,8e-05,15.37813]
[1778676128889,37.59,80004.03,273.6,0.13582,8e-05,15.28872]
[1778676131213,37.59,80004.48,273.6,0.13586,8e-05,15.29195]
[1778676131478,37.59,80004.48,273.6,0.13586,8e-05,15.29195]
[1778676134049,37.59,80004.68,273.6,0.13589,8e-05,15.29416]
[1778676134063,37.59,80004.68,273.6,0.13589,8e-05,15.29416]
[1778676134192,37.59,80004.68,273.6,0.13589,8e-05,15.29416]
[1778676134254,37.6,80004.93,273.6,0.13592,8e-05,15.29639]
[1778676139968,37.6,80003.81,273.6,0.13583,8e-05,15.28929]
[1778676140615,37.6,80003.81,273.6,0.13583,8e-05,15.28929]
[1778676140797,37.6,80003.81,273.6,0.13583,8e-05,15.28929]
[1778676141396,37.6,80012.95,273.6,0.13659,8e-05,15.34969]
[1778676143416,37.6,80018.71,273.6,0.13707,8e-05,15.38755]
[1778676144090,37.6,80018.87,273.6,0.13709,8e-05,15.38899]
[1778676146778,37.6,80010.07,273.6,0.13637,8e-05,15.33185]
[1778676149319,37.6,80009.15,273.6,0.1363,8e-05,15.32631]
[1778676151563,37.6,80015.04,273.6,0.13679,8e-05,15.36547]
[1778676152313,37.6,80014.43,273.6,0.13671,8e-05,15.35741]
[1778676153335,37.6,80014.64,273.6,0.13673,8e-05,15.359]
[1778676153433,37.6,80014.68,273.6,0.13674,8e-05,15.35946]
[1778676154246,37.6,80014.68,273.6,0.13674,8e-05,15.35946]
[1778676156390,37.6,79998.95,273.6,0.13544,8e-05,15.25616]
[1778676158139,37.6,79999.77,273.6,0.13551,8e-05,15.2617]
[1778676158480,37.6,79999.77,273.6,0.13551,8e-05,15.2617]
[1778676162084,37.6,80000.78,273.6,0.13559,8e-05,15.26857]
[1778676162408,37.6,80000.78,273.6,0.13559,8e-05,15.26857]
[1778676162486,37.6,80000.78,273.6,0.13559,8e-05,15.26857]
[1778676162518,37.6,80004.76,273.6,0.13592,8e-05,15.29474]
[1778676163109,37.6,80004.76,273.6,0.13592,8e-05,15.29474]
[1778676163330,37.6,80004.76,273.6,0.13592,8e-05,15.29474]
[1778676163570,37.6,80004.76,273.6,0.13592,8e-05,15.29474]
[1778676163583,37.6,80004.76,273.6,0.13592,8e-05,15.29474]
[1778676163389,37.6,80012.04,273.6,0.13653,8e-05,15.34281]
[1778676164065,37.6,80012.04,273.6,0.13653,8e-05,15.34281]
[1778676164432,37.6,80012.04,273.6,0.13653,8e-05,15.34281]
[1778676164514,37.6,80013.97,273.6,0.13669,8e-05,15.35569]
[1778676166830,37.6,80014.71,273.6,0.13676,8e-05,15.3609]
[1778676167555,37.6,80014.71,273.6,0.13676,8e-05,15.3609]
[1778676167160,37.6,80016.1,273.6,0.13687,8e-05,15.36995]
[1778676168090,37.6,80016.1,273.6,0.13687,8e-05,15.36995]
[1778676168290,37.6,80018.15,273.6,0.13705,8e-05,15.38358]
[1778676172208,37.61,80013.64,273.6,0.13669,8e-05,15.35517]
[1778676172303,37.61,80013.64,273.6,0.13669,8e-05,15.35517]
[1778676172374,37.61,80013.86,273.6,0.13671,8e-05,15.35706]
[1778676173122,37.61,80013.86,273.6,0.13671,8e-05,15.35706]
[1778676174287,37.61,80008.48,273.6,0.13627,8e-05,15.32191]
[1778676175045,37.61,80010.17,273.6,0.13641,8e-05,15.33324]
[1778676178662,37.61,80009.86,273.6,0.13639,8e-05,15.33204]
[1778676180706,37.61,80008.0,273.6,0.13625,8e-05,15.32025]
[1778676187301,37.61,80009.45,273.6,0.13639,8e-05,15.33127]
[1778676192336,37.62,80010.47,273.6,0.13648,8e-05,15.33901]
[1778676196052,37.62,80005.63,273.6,0.13609,8e-05,15.30788]
[1778676196364,37.62,80004.82,273.6,0.13603,8e-05,15.30281]
[1778676196900,37.62,80004.82,273.6,0.13603,8e-05,15.30281]
[1778676197047,37.62,80004.82,273.6,0.13603,8e-05,15.30281]
[1778676197141,37.62,80004.82,273.6,0.13603,8e-05,15.30281]
[1778676198257,37.62,80001.39,273.6,0.13575,8e-05,15.28058]
[1778676199096,37.62,80000.41,273.6,0.13567,8e-05,15.27418]
[1778676199176,37.62,80000.41,273.6,0.13567,8e-05,15.27418]
[1778676199537,37.62,80000.41,273.6,0.13567,8e-05,15.27418]
[1778676199564,37.62,80011.03,273.6,0.13655,8e-05,15.34392]
[1778676204024,37.62,80008.57,273.6,0.13635,8e-05,15.32863]
[1778676204420,37.62,80011.51,273.6,0.1366,8e-05,15.34815]
[1778676204758,37.62,80011.51,273.6,0.1366,8e-05,15.34815]
[1778676205427,37.62,80011.42,273.6,0.1366,8e-05,15.34776]
[1778676208872,37.62,80012.75,273.6,0.13671,8e-05,15.35704]
[1778676209455,37.62,80014.93,273.6,0.1369,8e-05,15.37178]
[1778676210199,37.62,80014.93,273.6,0.1369,8e-05,15.37178]
[1778676210448,37.62,80014.93,273.6,0.1369,8e-05,15.37178]
[1778676210512,37.62,80014.93,273.6,0.1369,8e-05,15.37178]
[1778676210620,37.62,80029.64,273.6,0.13813,8e-05,15.46886]
[1778676210756,37.62,80029.64,273.6,0.13813,8e-05,15.46886]
[1778676210819,37.62,80029.64,273.6,0.13813,8e-05,15.46886]
[1778676211129,37.62,80029.64,273.6,0.13813,8e-05,15.46886]
[1778676217019,37.63,80023.46,273.6,0.1376,8e-05,15.42553]
[1778676217030,37.63,80023.46,273.6,0.1376,8e-05,15.42553]
[1778676222549,37.63,80023.5,273.6,0.13763,8e-05,15.42778]
[1778676223324,37.63,80023.5,273.6,0.13763,8e-05,15.42778]
[1778676225716,37.63,80014.29,273.6,0.13688,8e-05,15.36836]
[1778676226410,37.63,80014.29,273.6,0.13688,8e-05,15.36836]
[1778676226577,37.63,80011.07,273.6,0.13662,8e-05,15.34762]
[1778676226911,37.63,80011.07,273.6,0.13662,8e-05,15.34762]
[1778676227525,37.63,80011.07,273.6,0.13662,8e-05,15.34762]
[1778676229343,37.63,80018.25,273.6,0.13722,8e-05,15.39531]
[1778676229598,37.63,80019.0,273.6,0.13729,8e-05,15.40035]
[1778676230363,37.63,80019.0,273.6,0.13729,8e-05,15.40035]
[1778676230605,37.64,80019.35,273.6,0.13732,8e-05,15.40301]
[1778676235640,37.64,80017.73,273.6,0.13719,8e-05,15.39294]
[1778676239289,37.64,80017.41,273.6,0.13717,8e-05,15.39128]
[1778676239668,37.64,80014.98,273.6,0.13697,8e-05,15.37547]
[1778676240259,37.64,80014.98,273.6,0.13697,8e-05,15.37547]
[1778676240308,37.64,80014.98,273.6,0.13698,8e-05,15.37589]
[1778676242952,37.64,80014.43,273.6,0.13693,8e-05,15.37245]
[1778676243324,37.64,80014.43,273.6,0.13693,8e-05,15.37245]
[1778676243334,37.64,80014.99,273.6,0.13699,8e-05,15.37673]
[1778676243989,37.64,80014.99,273.6,0.13699,8e-05,15.37673]
[1778676250351,37.64,80024.54,273.6,0.13781,8e-05,15.44135]
[1778676255655,37.65,80030.05,273.6,0.13829,8e-05,15.47937]
[1778676256350,37.65,80029.21,273.6,0.13822,8e-05,15.47385]
[1778676257893,37.65,80033.67,273.6,0.1386,8e-05,15.5037]
[1778676259189,37.65,80035.9,273.6,0.13879,8e-05,15.5186]
[1778676259475,37.65,80035.9,273.6,0.13879,8e-05,15.5186]
[1778676259661,37.65,80035.9,273.6,0.13879,8e-05,15.5186]
[1778676259894,37.65,80034.8,273.6,0.13871,8e-05,15.5118]
[1778676260173,37.65,80034.8,273.6,0.13871,8e-05,15.5118]
[1778676260548,37.65,80034.8,273.6,0.13871,8e-05,15.5118]
[1778676260645,37.65,80050.77,273.6,0.14005,8e-05,15.61717]
[1778676260710,37.65,80050.77,273.6,0.14005,8e-05,15.61717]
[1778676261417,37.65,80055.61,273.6,0.14046,8e-05,15.64905]
[1778676265254,37.65,80056.51,273.6,0.14054,8e-05,15.65507]
[1778676266204,37.65,80074.23,273.6,0.14204,9e-05,15.77178]
[1778676269939,37.65,80077.45,273.6,0.14231,9e-05,15.79261]
[1778676273287,37.65,80077.03,273.6,0.14224,9e-05,15.7851]
[1778676273466,37.65,80075.84,273.6,0.14213,9e-05,15.77694]
[1778676273710,37.65,80075.84,273.6,0.14213,9e-05,15.77694]
[1778676274064,37.65,80075.84,273.6,0.14213,9e-05,15.77694]
[1778676274075,37.65,80075.84,273.6,0.14213,9e-05,15.77694]
[1778676274207,37.65,80075.84,273.6,0.14213,9e-05,15.77694]
[1778676274331,37.65,80075.84,273.6,0.14213,9e-05,15.77694]
[1778676275029,37.65,80075.46,273.6,0.1421,9e-05,15.77443]
[1778676275186,37.65,80075.46,273.6,0.1421,9e-05,15.77443]
[1778676278400,37.65,80078.04,273.6,0.14232,9e-05,15.79169]
[1778676278666,37.65,80078.04,273.6,0.14232,9e-05,15.79169]
[1778676278780,37.65,80080.49,273.6,0.14253,9e-05,15.80796]
[1778676278914,37.65,80080.49,273.6,0.14253,9e-05,15.80796]
[1778676279037,37.65,80080.49,273.6,0.14253,9e-05,15.80796]
[1778676279468,37.65,80091.69,273.6,0.14349,9e-05,15.88205]
[1778676280872,37.65,80093.27,273.6,0.14363,9e-05,15.89248]
[1778676281117,37.65,80093.27,273.6,0.14363,9e-05,15.89248]
[1778676281319,37.65,80093.27,273.6,0.14363,9e-05,15.89248]
[1778676281814,37.65,80093.52,273.6,0.14365,9e-05,15.8945]
[1778676282759,37.65,80091.78,273.6,0.14351,9e-05,15.88322]
[1778676282767,37.65,80091.78,273.6,0.14351,9e-05,15.88322]
[1778676283635,37.65,80091.78,273.6,0.14351,9e-05,15.88322]
[1778676284275,37.65,80093.38,273.6,0.14365,9e-05,15.89396]
[1778676284622,37.65,80093.38,273.6,0.14365,9e-05,15.89396]
[1778676285266,37.65,80094.25,273.6,0.14372,9e-05,15.89988]
[1778676285700,37.65,80094.25,273.6,0.14372,9e-05,15.89988]
[1778676285794,37.65,80094.17,273.6,0.14372,9e-05,15.89952]
[1778676287366,37.65,80097.74,273.6,0.14402,9e-05,15.92308]
[1778676287610,37.65,80097.74,273.6,0.14402,9e-05,15.92308]
[1778676289241,37.65,80099.44,273.6,0.14418,9e-05,15.93467]
[1778676290260,37.65,80108.48,273.6,0.14495,9e-05,15.9944]
[1778676291282,37.65,80111.99,273.6,0.14526,9e-05,16.01759]
[1778676291400,37.65,80111.99,273.6,0.14526,9e-05,16.01759]
[1778676291409,37.65,80111.99,273.6,0.14526,9e-05,16.01759]
[1778676295301,37.65,80118.29,273.6,0.1458,9e-05,16.05902]
[1778676295677,37.65,80118.29,273.6,0.1458,9e-05,16.05902]
[1778676295826,37.65,80118.29,273.6,0.1458,9e-05,16.05902]
[1778676295896,37.65,80118.29,273.6,0.1458,9e-05,16.05902]
[1778676296048,37.65,80120.74,273.6,0.14601,9e-05,16.07521]
[1778676296565,37.65,80120.74,273.6,0.14601,9e-05,16.07521]
[1778676296649,37.65,80138.12,273.6,0.14752,9e-05,16.19031]
[1778676297092,37.65,80138.12,273.6,0.14752,9e-05,16.19031]
[1778676297236,37.65,80138.12,273.6,0.14752,9e-05,16.19031]
[1778676298020,37.65,80148.65,273.6,0.14845,9e-05,16.26014]
[1778676298095,37.65,80148.65,273.6,0.14845,9e-05,16.26014]
[1778676298669,37.65,80145.78,273.6,0.14819,9e-05,16.24107]
[1778676304134,37.65,80131.85,273.6,0.14698,9e-05,16.14886]
[1778676305751,37.65,80129.97,273.6,0.14682,9e-05,16.13648]
[1778676305754,37.65,80129.97,273.6,0.14682,9e-05,16.13648]
[1778676305757,37.65,80129.97,273.6,0.14682,9e-05,16.13648]
[1778676306597,37.65,80129.97,273.6,0.14682,9e-05,16.13648]
[1778676306698,37.65,80134.72,273.6,0.14724,9e-05,16.16832]
[1778676308316,37.65,80134.1,273.6,0.14719,9e-05,16.16452]
[1778676308417,37.66,80132.81,273.6,0.14708,9e-05,16.15631]
[1778676310153,37.66,80131.83,273.6,0.14699,9e-05,16.14983]
[1778676310180,37.66,80131.93,273.6,0.147,9e-05,16.15057]
[1778676311159,37.66,80131.93,273.6,0.147,9e-05,16.15057]
[1778676312199,37.66,80132.41,273.6,0.14704,9e-05,16.15384]
[1778676312253,37.66,80132.41,273.6,0.14704,9e-05,16.15384]
[1778676312294,37.66,80132.41,273.6,0.14704,9e-05,16.15384]
[1778676312414,37.66,80126.75,273.6,0.14656,9e-05,16.11709]
[1778676314113,37.66,80125.46,273.6,0.14645,9e-05,16.10856]
[1778676314940,37.66,80132.3,273.6,0.14705,9e-05,16.15407]
[1778676315046,37.66,80132.3,273.6,0.14705,9e-05,16.15407]
[1778676315544,37.66,80137.43,273.6,0.1475,9e-05,16.18833]
[1778676317180,37.66,80139.81,273.6,0.14771,9e-05,16.20436]
[1778676318901,37.66,80144.81,273.6,0.14816,9e-05,16.23797]
[1778676319303,37.66,80144.81,273.6,0.14816,9e-05,16.23797]
[1778676319475,37.66,80144.81,273.6,0.14816,9e-05,16.23797]
[1778676321660,37.66,80156.6,273.6,0.14919,9e-05,16.31642]
[1778676322596,37.66,80157.92,273.6,0.14931,9e-05,16.32515]
[1778676322659,37.66,80157.92,273.6,0.14931,9e-05,16.32515]
[1778676324552,37.66,80165.3,273.6,0.14996,9e-05,16.37425]
[1778676324604,37.66,80172.08,273.6,0.15057,9e-05,16.41944]
[1778676329628,37.66,80177.76,273.6,0.15108,9e-05,16.45798]
[1778676330641,37.66,80198.77,273.6,0.15295,9e-05,16.59746]
[1778676331287,37.66,80198.77,273.6,0.15295,9e-05,16.59746]
[1778676331362,37.66,80198.77,273.6,0.15295,9e-05,16.59746]
[1778676331395,37.66,80198.77,273.6,0.15295,9e-05,16.59746]
[1778676334262,37.66,80207.55,273.6,0.1537,9e-05,16.65123]
[1778676336425,37.66,80209.65,273.6,0.15389,9e-05,16.66496]
[1778676336551,37.66,80209.65,273.6,0.15389,9e-05,16.66496]
[1778676336673,37.66,80209.65,273.6,0.15389,9e-05,16.66496]
[1778676337027,37.66,80206.37,273.6,0.15359,9e-05,16.6431]
[1778676337370,37.66,80207.02,273.6,0.15365,9e-05,16.64754]
[1778676338737,37.66,80207.02,273.6,0.15365,9e-05,16.64754]
[1778676341000,37.66,80195.93,273.6,0.15267,9e-05,16.57452]
[1778676341005,37.66,80195.93,273.6,0.15267,9e-05,16.57452]
[1778676341134,37.66,80195.93,273.6,0.15267,9e-05,16.57452]
[1778676341398,37.66,80194.41,273.6,0.15253,9e-05,16.56444]
[1778676345246,37.66,80196.75,273.6,0.15274,9e-05,16.57991]
[1778676345427,37.66,80197.9,273.6,0.15285,9e-05,16.58751]
[1778676346082,37.66,80197.9,273.6,0.15285,9e-05,16.58751]
[1778676349237,37.67,80201.36,273.6,0.15316,9e-05,16.611]
[1778676349910,37.67,80199.56,273.6,0.153,9e-05,16.59924]
[1778676350462,37.67,80200.47,273.6,0.15308,9e-05,16.60523]
[1778676355500,37.67,80202.37,273.6,0.15325,9e-05,16.61747]
[1778676360533,37.66,80201.36,273.6,0.15315,9e-05,16.61041]
[1778676365272,37.66,80197.23,273.6,0.15278,9e-05,16.58272]
[1778676368545,37.66,80208.48,273.6,0.15378,9e-05,16.65702]
[1778676369845,37.66,80210.2,273.6,0.1539,9e-05,16.66569]
[1778676375638,37.64,80213.43,273.6,0.15406,9e-05,16.67776]
[1778676380673,37.62,80213.95,273.6,0.154,9e-05,16.67375]
[1778676385708,37.61,80210.37,273.6,0.15359,9e-05,16.6436]
[1778676389988,37.61,80206.52,273.6,0.15324,9e-05,16.61763]
[1778676390054,37.61,80206.52,273.6,0.15324,9e-05,16.61763]
[1778676390173,37.61,80206.52,273.6,0.15324,9e-05,16.61763]
[1778676390195,37.61,80206.52,273.6,0.15324,9e-05,16.61763]
[1778676390250,37.61,80206.52,273.6,0.15324,9e-05,16.61763]
[1778676390743,37.61,80192.48,273.6,0.15198,9e-05,16.52415]
[1778676392613,37.61,80186.96,273.6,0.15146,9e-05,16.48307]
[1778676393979,37.61,80183.26,273.6,0.15113,9e-05,16.45833]
[1778676397048,37.61,80168.19,273.6,0.1498,9e-05,16.35859]
[1778676397677,37.61,80168.19,273.6,0.1498,9e-05,16.35859]
[1778676397906,37.61,80166.63,273.6,0.14966,9e-05,16.34845]
[1778676402628,37.61,80168.92,273.6,0.14987,9e-05,16.36398]
[1778676403323,37.61,80171.17,273.6,0.15007,9e-05,16.37896]
[1778676404293,37.61,80172.62,273.6,0.1502,9e-05,16.38862]
[1778676404639,37.61,80172.62,273.6,0.1502,9e-05,16.38862]
[1778676405272,37.61,80172.62,273.6,0.1502,9e-05,16.38865]
[1778676405960,37.61,80173.42,273.6,0.15027,9e-05,16.39398]
[1778676406489,37.61,80173.42,273.6,0.15027,9e-05,16.39398]
[1778676406814,37.61,80173.42,273.6,0.15027,9e-05,16.39398]
[1778676407571,37.61,80173.68,273.6,0.15029,9e-05,16.39573]
[1778676407593,37.61,80173.68,273.6,0.15029,9e-05,16.39573]
[1778676409032,37.61,80176.3,273.6,0.15052,9e-05,16.41322]
[1778676410257,37.61,80176.2,273.6,0.15052,9e-05,16.4127]
[1778676415105,37.61,80172.01,273.6,0.15016,9e-05,16.38565]
[1778676415772,37.61,80170.52,273.6,0.15003,9e-05,16.37629]
[1778676417689,37.61,80170.53,273.6,0.15003,9e-05,16.37635]
[1778676422969,37.62,80171.04,273.6,0.15011,9e-05,16.38203]
[1778676428011,37.62,80171.14,273.6,0.15014,9e-05,16.38432]
[1778676433043,37.62,80169.93,273.6,0.15006,9e-05,16.37799]
[1778676435856,37.62,80170.34,273.6,0.1501,9e-05,16.38106]
[1778676436022,37.62,80174.36,273.6,0.15046,9e-05,16.40806]
[1778676436454,37.63,80188.07,273.6,0.15168,9e-05,16.49942]
[1778676439031,37.63,80194.23,273.6,0.15223,9e-05,16.54039]
[1778676444398,37.63,80192.37,273.6,0.15207,9e-05,16.52869]
[1778676450163,37.63,80189.96,273.6,0.15187,9e-05,16.51363]
[1778676452404,37.63,80191.77,273.6,0.152,9e-05,16.52151]
[1778676452569,37.63,80199.14,273.6,0.15266,9e-05,16.57063]
[1778676455850,37.63,80205.34,273.6,0.15322,9e-05,16.61202]
[1778676461163,37.63,80205.48,273.6,0.15325,9e-05,16.61442]
[1778676463489,37.63,80209.94,273.6,0.15366,9e-05,16.64442]
[1778676463530,37.64,80208.41,273.6,0.15353,9e-05,16.63462]
[1778676466899,37.64,80204.72,273.6,0.1532,9e-05,16.61013]
[1778676467648,37.64,80207.08,273.6,0.15341,9e-05,16.62596]
[1778676473325,37.64,80203.05,273.6,0.15306,9e-05,16.60006]
[1778676475742,37.64,80203.52,273.6,0.15311,9e-05,16.60336]
[1778676481381,37.64,80211.33,273.6,0.15382,9e-05,16.65645]
[1778676486416,37.64,80211.21,273.6,0.15382,9e-05,16.65625]
[1778676491451,37.64,80212.1,273.6,0.15391,9e-05,16.66275]
[1778676496486,37.64,80208.37,273.6,0.15358,9e-05,16.63867]
[1778676501612,37.65,80202.18,273.6,0.15304,9e-05,16.59832]
[1778676507564,37.65,80198.67,273.6,0.15275,9e-05,16.57655]
[1778676511908,37.65,80200.34,273.6,0.15291,9e-05,16.58829]
[1778676511947,37.65,80200.34,273.6,0.15291,9e-05,16.58829]
[1778676512026,37.65,80202.79,273.6,0.1531,9e-05,16.60046]
[1778676512487,37.65,80202.79,273.6,0.1531,9e-05,16.60046]
[1778676512708,37.65,80209.3,273.6,0.15368,9e-05,16.64358]
[1778676513907,37.65,80209.3,273.6,0.15368,9e-05,16.64358]
[1778676514321,37.65,80212.71,273.6,0.15398,9e-05,16.6661]
[1778676514666,37.65,80212.71,273.6,0.15398,9e-05,16.6661]
[1778676518058,37.65,80217.8,273.6,0.15443,9e-05,16.69924]
[1778676518642,37.65,80217.53,273.6,0.15441,9e-05,16.6975]
[1778676521719,37.65,80218.19,273.6,0.15447,9e-05,16.702]
[1778676522074,37.65,80217.43,273.6,0.1544,9e-05,16.69701]
[1778676525587,37.65,80211.98,273.6,0.15392,9e-05,16.66111]
[1778676530727,37.65,80212.58,273.6,0.15398,9e-05,16.66566]
[1778676535761,37.65,80212.88,273.6,0.15401,9e-05,16.66802]
[1778676536598,37.65,80212.88,273.6,0.15401,9e-05,16.66802]
[1778676536768,37.65,80212.27,273.6,0.15396,9e-05,16.66406]
[1778676541803,37.65,80215.09,273.6,0.1542,9e-05,16.68202]
[1778676546838,37.65,80222.8,273.6,0.15488,9e-05,16.73226]
[1778676551873,37.65,80221.28,273.6,0.15473,9e-05,16.7211]
[1778676556908,37.64,80224.41,273.6,0.155,9e-05,16.74086]
[1778676557549,37.64,80224.41,273.6,0.155,9e-05,16.74086]
[1778676558186,37.64,80227.12,273.6,0.15524,9e-05,16.75862]
[1778676558350,37.64,80227.12,273.6,0.15524,9e-05,16.75862]
[1778676558922,37.65,80238.73,273.6,0.15631,9e-05,16.83762]
[1778676560659,37.65,80244.82,273.6,0.15688,9e-05,16.87892]
[1778676565780,37.65,80243.78,273.6,0.15681,9e-05,16.87423]
[1778676570207,37.66,80234.94,273.6,0.15604,9e-05,16.81761]
[1778676570405,37.66,80234.94,273.6,0.15604,9e-05,16.81761]
[1778676570781,37.66,80234.94,273.6,0.15604,9e-05,16.81761]
[1778676571006,37.66,80227.09,273.6,0.1553,9e-05,16.76115]
[1778676573639,37.66,80229.5,273.6,0.15552,9e-05,16.7771]
[1778676573841,37.66,80229.5,273.6,0.15552,9e-05,16.7771]
[1778676574180,37.66,80230.62,273.6,0.15562,9e-05,16.78442]
[1778676575677,37.66,80230.99,273.6,0.15565,9e-05,16.78688]
[1778676576233,37.66,80229.9,273.6,0.15555,9e-05,16.77954]
[1778676579823,37.66,80230.51,273.6,0.15561,9e-05,16.78352]
[1778676582477,37.66,80230.16,273.6,0.15557,9e-05,16.78106]
[1778676582714,37.66,80230.16,273.6,0.15557,9e-05,16.78106]
[1778676583818,37.66,80229.36,273.6,0.1555,9e-05,16.77568]
[1778676589029,37.66,80217.69,273.6,0.15445,9e-05,16.69846]
[1778676589132,37.66,80216.42,273.6,0.15434,9e-05,16.69011]
[1778676594167,37.66,80213.04,273.6,0.15402,9e-05,16.66709]
[1778676597723,37.66,80215.02,273.6,0.1542,9e-05,16.67997]
[1778676597824,37.66,80215.17,273.6,0.15421,9e-05,16.68072]
[1778676603230,37.66,80214.25,273.6,0.15413,9e-05,16.67516]
[1778676604581,37.66,80214.25,273.6,0.15413,9e-05,16.67516]
[1778676605696,37.66,80214.65,273.6,0.15417,9e-05,16.67804]
[1778676606569,37.66,80224.58,273.6,0.15507,9e-05,16.74392]
[1778676606736,37.66,80228.53,273.6,0.15542,9e-05,16.77012]
[1778676608619,37.66,80230.35,273.6,0.15559,9e-05,16.78219]
[1778676608621,37.66,80230.35,273.6,0.15559,9e-05,16.78219]
[1778676608720,37.66,80231.34,273.6,0.15568,9e-05,16.78915]
[1778676614307,37.66,80230.57,273.6,0.15561,9e-05,16.78388]
[1778676617649,37.66,80230.12,273.6,0.15557,9e-05,16.78085]
[1778676618259,37.66,80230.96,273.6,0.15564,9e-05,16.78638]
[1778676618632,37.66,80230.96,273.6,0.15564,9e-05,16.78638]
[1778676620660,37.66,80231.45,273.6,0.15569,9e-05,16.78961]
[1778676621653,37.66,80231.27,273.6,0.15567,9e-05,16.78836]
[1778676627083,37.66,80234.2,273.6,0.15593,9e-05,16.8077]
[1778676628603,37.66,80237.83,273.6,0.15626,9e-05,16.83173]
[1778676629193,37.66,80238.08,273.6,0.15628,9e-05,16.83322]
[1778676629717,37.66,80240.19,273.6,0.15648,9e-05,16.84734]
[1778676635455,37.66,80241.78,273.6,0.1566,9e-05,16.85418]
[1778676640490,37.66,80244.76,273.6,0.15687,9e-05,16.8744]
[1778676646532,37.66,80243.52,273.6,0.15677,9e-05,16.86662]
[1778676647152,37.66,80243.52,273.6,0.15677,9e-05,16.86662]
[1778676647185,37.66,80243.52,273.6,0.15677,9e-05,16.86662]
[1778676647539,37.66,80242.08,273.6,0.15664,9e-05,16.85714]
[1778676652575,37.66,80229.81,273.6,0.15552,9e-05,16.77511]
[1778676655299,37.66,80228.99,273.6,0.15544,9e-05,16.76955]
[1778676657261,37.66,80228.53,273.6,0.1554,9e-05,16.76647]
[1778676658530,37.66,80227.18,273.6,0.15528,9e-05,16.7575]
[1778676663656,37.66,80223.19,273.6,0.15492,9e-05,16.73104]
[1778676668690,37.66,80218.76,273.6,0.15452,9e-05,16.70197]
[1778676673725,37.66,80215.26,273.6,0.15422,9e-05,16.67922]
[1778676678762,37.66,80213.98,273.6,0.15411,9e-05,16.67125]
[1778676683797,37.66,80214.24,273.6,0.15414,9e-05,16.67345]
[1778676688832,37.66,80219.64,273.6,0.15463,9e-05,16.70948]
[1778676693867,37.66,80218.42,273.6,0.15449,9e-05,16.6974]
[1778676697165,37.66,80218.81,273.6,0.15453,9e-05,16.70016]
[1778676699027,37.66,80214.37,273.6,0.15413,9e-05,16.67077]
[1778676699097,37.66,80212.82,273.6,0.15399,9e-05,16.66059]
[1778676704944,37.66,80211.5,273.6,0.15386,9e-05,16.65119]
[1778676709979,37.66,80210.64,273.6,0.15378,9e-05,16.64495]
[1778676715016,37.66,80213.3,273.6,0.15401,9e-05,16.66206]
[1778676720051,37.66,80213.94,273.6,0.15406,9e-05,16.66564]
[1778676725086,37.66,80214.39,273.6,0.15409,9e-05,16.66797]
[1778676730122,37.66,80213.4,273.6,0.15399,9e-05,16.66076]
[1778676735156,37.66,80212.34,273.6,0.15389,9e-05,16.65311]
[1778676740191,37.65,80212.29,273.6,0.15388,9e-05,16.6522]
[1778676745226,37.65,80210.35,273.6,0.1537,9e-05,16.63878]
[1778676747680,37.65,80211.83,273.6,0.15383,9e-05,16.64849]
[1778676747781,37.65,80212.13,273.6,0.15385,9e-05,16.65024]
[1778676749027,37.65,80212.13,273.6,0.15385,9e-05,16.65024]
[1778676749042,37.65,80212.74,273.6,0.15391,9e-05,16.65438]
[1778676752117,37.65,80211.39,273.6,0.15378,9e-05,16.6453]
[1778676753101,37.65,80210.89,273.6,0.1537,9e-05,16.63747]
[1778676753658,37.65,80239.03,273.6,0.15624,9e-05,16.82396]
[1778676754273,37.65,80239.03,273.6,0.15624,9e-05,16.82396]
[1778676754493,37.65,80243.89,273.6,0.15667,9e-05,16.85586]
[1778676759027,37.65,80245.01,273.6,0.15677,9e-05,16.86278]
[1778676759075,37.65,80245.22,273.6,0.15678,9e-05,16.86383]
[1778676764207,37.65,80248.97,273.6,0.15712,9e-05,16.88864]
[1778676769123,37.65,80249.61,273.6,0.15718,9e-05,16.89297]
[1778676771408,37.65,80263.26,273.6,0.15842,9e-05,16.98321]
[1778676775436,37.64,80251.9,273.6,0.15735,9e-05,16.90574]
[1778676780474,37.64,80250.31,273.6,0.15721,9e-05,16.89539]
[1778676783403,37.64,80250.47,273.6,0.15723,9e-05,16.89659]
[1778676786248,37.64,80240.48,273.6,0.15633,9e-05,16.8306]
[1778676786490,37.64,80240.48,273.6,0.15633,9e-05,16.8306]
[1778676786516,37.64,80231.26,273.6,0.15549,9e-05,16.76942]
[1778676787626,37.64,80231.26,273.6,0.15549,9e-05,16.76942]
[1778676788521,37.64,80228.32,273.6,0.15523,9e-05,16.74991]
[1778676788730,37.64,80228.32,273.6,0.15523,9e-05,16.74991]
[1778676789032,37.64,80228.32,273.6,0.15523,9e-05,16.74991]
[1778676789127,37.64,80221.93,273.6,0.15465,9e-05,16.70759]
[1778676789284,37.64,80221.93,273.6,0.15465,9e-05,16.70759]
[1778676789594,37.64,80221.93,273.6,0.15465,9e-05,16.70759]
[1778676790496,37.64,80218.31,273.6,0.15433,9e-05,16.68358]
[1778676790541,37.64,80218.31,273.6,0.15433,9e-05,16.68358]
[1778676794527,37.64,80201.4,273.6,0.15281,9e-05,16.57134]
[1778676799027,37.65,80200.81,273.6,0.15276,9e-05,16.56761]
[1778676799050,37.65,80202.82,273.6,0.15294,9e-05,16.58096]
[1778676801231,37.65,80207.52,273.6,0.15336,9e-05,16.61213]
[1778676807704,37.65,80206.98,273.6,0.15333,9e-05,16.60967]
[1778676807802,37.65,80206.88,273.6,0.15332,9e-05,16.60939]
[1778676813708,37.65,80204.73,273.6,0.1531,9e-05,16.59085]
[1778676818743,37.65,80204.95,273.6,0.15312,9e-05,16.59218]
[1778676824785,37.65,80197.31,273.6,0.15244,9e-05,16.54157]
[1778676829990,37.65,80197.81,273.6,0.15248,9e-05,16.54502]
[1778676830440,37.65,80198.01,273.6,0.1525,9e-05,16.54643]
[1778676833205,37.65,80183.05,273.6,0.15117,9e-05,16.44748]
[1778676838494,37.65,80173.09,273.6,0.15031,9e-05,16.38308]
[1778676843471,37.66,80164.44,273.6,0.14957,9e-05,16.32734]
[1778676844833,37.66,80161.98,273.6,0.14936,9e-05,16.31143]
[1778676844928,37.66,80161.98,273.6,0.14936,9e-05,16.31143]
[1778676845057,37.66,80162.04,273.6,0.14937,9e-05,16.31223]
[1778676846867,37.66,80161.69,273.6,0.14934,9e-05,16.31007]
[1778676846942,37.66,80161.09,273.6,0.14929,9e-05,16.30627]
[1778676848907,37.66,80161.05,273.6,0.14929,9e-05,16.30641]
[1778676849288,37.66,80161.05,273.6,0.14929,9e-05,16.30641]
[1778676848956,37.66,80161.57,273.6,0.14935,9e-05,16.31027]
[1778676850117,37.66,80161.57,273.6,0.14935,9e-05,16.31027]
[1778676850562,37.66,80160.8,273.6,0.14928,9e-05,16.30534]
[1778676850641,37.66,80160.8,273.6,0.14928,9e-05,16.30534]
[1778676850881,37.66,80160.8,273.6,0.14928,9e-05,16.30534]
[1778676851016,37.66,80160.8,273.6,0.14928,9e-05,16.30534]
[1778676851051,37.66,80157.74,273.6,0.14901,9e-05,16.28526]
[1778676851606,37.66,80157.74,273.6,0.14901,9e-05,16.28526]
[1778676852739,37.66,80153.0,273.6,0.1486,9e-05,16.25388]
[1778676852984,37.66,80152.98,273.6,0.1486,9e-05,16.25376]
[1778676855250,37.66,80153.12,273.6,0.14861,9e-05,16.25494]
[1778676856243,37.66,80153.0,273.6,0.1486,9e-05,16.2544]
[1778676857904,37.66,80152.02,273.6,0.14853,9e-05,16.24842]
[1778676858920,37.66,80156.75,273.6,0.14894,9e-05,16.27998]
[1778676865068,37.67,80152.99,273.6,0.14863,9e-05,16.25647]
[1778676865551,37.67,80152.99,273.6,0.14863,9e-05,16.25647]
[1778676866362,37.67,80153.04,273.6,0.14864,9e-05,16.25707]
[1778676867682,37.67,80150.89,273.6,0.14846,9e-05,16.2431]
[1778676868089,37.67,80150.54,273.6,0.14843,9e-05,16.24084]
[1778676869025,37.67,80150.54,273.6,0.14843,9e-05,16.24084]
[1778676869096,37.67,80149.96,273.6,0.14838,9e-05,16.23705]
[1778676874131,37.67,80149.73,273.6,0.14834,9e-05,16.23263]
[1778676875380,37.67,80149.76,273.6,0.14835,9e-05,16.23312]
[1778676879025,37.67,80147.76,273.6,0.14819,9e-05,16.22079]
[1778676879167,37.67,80147.62,273.6,0.14818,9e-05,16.22016]
[1778676884203,37.67,80146.28,273.6,0.14807,9e-05,16.2117]
[1778676886487,37.67,80156.24,273.6,0.14894,9e-05,16.27767]
[1778676887256,37.67,80156.24,273.6,0.14894,9e-05,16.27767]
[1778676887324,37.67,80156.09,273.6,0.14893,9e-05,16.27691]
[1778676887761,37.67,80156.09,273.6,0.14893,9e-05,16.27691]
[1778676891269,37.68,80154.8,273.6,0.14883,9e-05,16.26907]
[1778676893323,37.68,80150.64,273.6,0.14847,9e-05,16.24206]
[1778676896699,37.68,80147.37,273.6,0.1482,9e-05,16.22154]
[1778676896986,37.68,80147.37,273.6,0.1482,9e-05,16.22154]
[1778676898647,37.68,80141.96,273.6,0.14773,9e-05,16.18641]
[1778676899920,37.68,80141.93,273.6,0.14774,9e-05,16.18656]
[1778676903083,37.68,80141.0,273.6,0.14767,9e-05,16.18148]
[1778676909072,37.69,80138.35,273.6,0.14746,9e-05,16.16582]
[1778676909369,37.69,80138.84,273.6,0.14752,9e-05,16.1698]
[1778676909708,37.69,80149.94,273.6,0.14849,9e-05,16.24317]
[1778676912359,37.69,80153.35,273.6,0.14879,9e-05,16.26598]
[1778676921462,37.69,80159.01,273.6,0.14932,9e-05,16.30563]
[1778676926497,37.7,80159.95,273.6,0.14941,9e-05,16.31281]
[1778676930583,37.7,80155.89,273.6,0.14907,9e-05,16.28659]
[1778676936567,37.7,80156.8,273.6,0.14914,9e-05,16.2899]
[1778676938854,37.7,80159.07,273.6,0.14934,9e-05,16.30514]
[1778676940210,37.7,80159.16,273.6,0.14935,9e-05,16.30594]
[1778676940299,37.7,80159.16,273.6,0.14935,9e-05,16.30594]
[1778676940329,37.7,80158.73,273.6,0.14932,9e-05,16.30352]
[1778676945630,37.71,80157.96,273.6,0.14928,9e-05,16.30058]
[1778676950665,37.71,80156.36,273.6,0.14917,9e-05,16.29227]
[1778676955700,37.72,80161.92,273.6,0.14969,9e-05,16.33121]
[1778676960735,37.72,80163.17,273.6,0.14983,9e-05,16.34149]
[1778676966028,37.72,80163.27,273.6,0.14986,9e-05,16.34408]
[1778676966097,37.72,80163.81,273.6,0.14991,9e-05,16.34802]
[1778676970389,37.73,80164.56,273.6,0.14998,9e-05,16.35333]
[1778676971259,37.73,80164.78,273.6,0.15,9e-05,16.35478]
[1778676971277,37.73,80164.78,273.6,0.15,9e-05,16.35478]
[1778676971327,37.73,80167.47,273.6,0.15025,9e-05,16.37301]
[1778676975554,37.73,80173.2,273.6,0.15077,9e-05,16.41173]
[1778676978838,37.73,80162.08,273.6,0.1498,9e-05,16.3395]
[1778676982254,37.73,80158.66,273.6,0.14951,9e-05,16.31765]
[1778676982265,37.73,80158.66,273.6,0.14951,9e-05,16.31765]
[1778676982331,37.73,80158.56,273.6,0.14951,9e-05,16.31776]
[1778676985600,37.73,80155.58,273.6,0.14926,9e-05,16.29838]
[1778676986582,37.74,80151.48,273.6,0.1489,9e-05,16.27162]
[1778676987750,37.74,80145.35,273.6,0.14836,9e-05,16.23114]
[1778676987929,37.74,80142.98,273.6,0.14816,9e-05,16.2157]
[1778676992964,37.74,80138.32,273.6,0.14773,9e-05,16.18097]
[1778676997999,37.74,80135.59,273.6,0.14749,9e-05,16.16347]
[1778677003036,37.74,80134.79,273.6,0.14743,9e-05,16.1588]
[1778677008071,37.74,80134.58,273.6,0.14743,9e-05,16.15821]
[1778677014113,37.74,80134.36,273.6,0.14742,9e-05,16.15758]
[1778677019150,37.74,80134.44,273.6,0.14743,9e-05,16.15878]
[1778677021380,37.74,80134.51,273.6,0.14744,9e-05,16.15937]
[1778677021720,37.74,80123.58,273.6,0.14649,9e-05,16.08741]
[1778677024672,37.75,80134.76,273.6,0.14747,9e-05,16.16171]
[1778677025607,37.75,80140.33,273.6,0.14796,9e-05,16.19859]
[1778677026042,37.75,80140.33,273.6,0.14796,9e-05,16.19859]
[1778677026484,37.75,80140.33,273.6,0.14796,9e-05,16.19859]
[1778677026703,37.75,80146.02,273.6,0.14846,9e-05,16.23622]
[1778677028938,37.75,80148.31,273.6,0.14866,9e-05,16.25136]
[1778677029026,37.75,80148.31,273.6,0.14866,9e-05,16.25136]
[1778677029220,37.75,80149.74,273.6,0.14878,9e-05,16.26079]
[1778677030876,37.75,80150.61,273.6,0.14886,9e-05,16.26674]
[1778677030917,37.75,80150.61,273.6,0.14886,9e-05,16.26674]
[1778677031289,37.75,80150.61,273.6,0.14886,9e-05,16.26674]
[1778677031356,37.75,80162.38,273.6,0.1499,9e-05,16.34447]
[1778677031549,37.75,80162.38,273.6,0.1499,9e-05,16.34447]
[1778677034476,37.75,80174.94,273.6,0.15102,9e-05,16.42845]
[1778677038019,37.75,80166.1,273.6,0.15025,9e-05,16.37094]
[1778677042285,37.75,80164.04,273.6,0.15009,9e-05,16.3585]
[1778677042446,37.75,80164.04,273.6,0.15009,9e-05,16.3585]
[1778677042481,37.75,80160.75,273.6,0.1498,9e-05,16.33707]
[1778677043345,37.75,80160.75,273.6,0.1498,9e-05,16.33707]
[1778677044752,37.75,80150.49,273.6,0.1489,9e-05,16.26959]
[1778677046237,37.75,80149.61,273.6,0.14883,9e-05,16.26397]
[1778677051382,37.76,80155.72,273.6,0.14935,9e-05,16.30098]
[1778677052569,37.76,80156.32,273.6,0.1494,9e-05,16.30508]
[1778677053452,37.76,80156.32,273.6,0.1494,9e-05,16.30508]
[1778677053704,37.76,80156.32,273.6,0.1494,9e-05,16.30508]
[1778677055247,37.76,80157.02,273.6,0.14947,9e-05,16.30998]
[1778677056119,37.76,80157.58,273.6,0.14952,9e-05,16.31381]
[1778677056419,37.76,80163.11,273.6,0.15001,9e-05,16.35045]
[1778677059997,37.76,80172.86,273.6,0.15088,9e-05,16.41564]
[1778677065481,37.76,80174.15,273.6,0.15101,9e-05,16.42544]
[1778677068917,37.76,80174.32,273.6,0.15103,9e-05,16.42718]
[1778677068922,37.76,80174.32,273.6,0.15103,9e-05,16.42718]
[1778677070516,37.76,80174.5,273.6,0.15105,9e-05,16.4283]
[1778677072401,37.76,80175.33,273.6,0.15112,9e-05,16.43375]
[1778677072530,37.76,80175.37,273.6,0.15112,9e-05,16.43397]
[1778677078922,37.76,80175.12,273.6,0.15111,9e-05,16.43309]
[1778677084473,37.77,80175.91,273.6,0.1512,9e-05,16.43948]
[1778677085448,37.77,80180.33,273.6,0.15159,9e-05,16.46902]
[1778677090656,37.77,80187.31,273.6,0.15222,9e-05,16.51572]
[1778677096467,37.77,80181.26,273.6,0.15169,9e-05,16.47624]
[1778677096652,37.77,80182.23,273.6,0.15178,9e-05,16.4828]
[1778677096655,37.77,80182.23,273.6,0.15178,9e-05,16.4828]
[1778677099667,37.77,80183.04,273.6,0.15186,9e-05,16.48858]
[1778677104755,37.77,80181.89,273.6,0.15177,9e-05,16.48187]
[1778677109790,37.77,80182.12,273.6,0.1518,9e-05,16.48415]
[1778677116839,37.78,80181.95,273.6,0.15177,9e-05,16.47985]
[1778677121874,37.78,80175.15,273.6,0.15118,9e-05,16.4358]
[1778677124853,37.78,80174.12,273.6,0.15109,9e-05,16.42944]
[1778677126157,37.78,80174.12,273.6,0.1511,9e-05,16.4299]
[1778677131944,37.78,80183.01,273.6,0.1519,9e-05,16.48963]
[1778677136979,37.78,80187.58,273.6,0.15231,9e-05,16.52034]
[1778677142014,37.78,80187.03,273.6,0.15227,9e-05,16.51717]
[1778677146548,37.79,80187.89,273.6,0.15235,9e-05,16.52323]
[1778677148108,37.79,80182.71,273.6,0.15189,9e-05,16.48913]
[1778677153100,37.79,80194.99,273.6,0.15299,9e-05,16.57078]
[1778677158135,37.79,80193.64,273.6,0.15287,9e-05,16.56194]
[1778677163170,37.79,80194.41,273.6,0.15294,9e-05,16.56714]
[1778677168205,37.79,80186.23,273.6,0.15222,9e-05,16.5132]
[1778677174250,37.79,80187.4,273.6,0.15229,9e-05,16.51697]
[1778677179285,37.79,80186.0,273.6,0.15218,9e-05,16.50807]
[1778677184320,37.79,80187.27,273.6,0.1523,9e-05,16.51702]
[1778677189358,37.79,80187.83,273.6,0.15235,9e-05,16.52112]
[1778677194393,37.79,80178.66,273.6,0.15155,9e-05,16.46112]
[1778677199429,37.79,80176.77,273.6,0.15139,9e-05,16.44951]
[1778677201935,37.79,80178.17,273.6,0.15152,9e-05,16.45909]
[1778677202450,37.79,80174.44,273.6,0.15119,9e-05,16.4344]
[1778677202989,37.79,80174.44,273.6,0.15119,9e-05,16.4344]
[1778677203421,37.79,80174.44,273.6,0.15119,9e-05,16.4344]
[1778677204219,37.79,80176.13,273.6,0.15134,9e-05,16.44552]
[1778677204593,37.79,80176.13,273.6,0.15134,9e-05,16.44552]
[1778677205268,37.79,80177.8,273.6,0.15148,9e-05,16.45649]
[1778677210508,37.79,80177.78,273.6,0.15148,9e-05,16.45593]
[1778677212208,37.79,80177.67,273.6,0.15147,9e-05,16.45514]
[1778677213112,37.79,80177.38,273.6,0.15144,9e-05,16.45316]
[1778677213529,37.79,80177.11,273.6,0.15142,9e-05,16.45155]
[1778677216550,37.79,80176.95,273.6,0.15141,9e-05,16.45102]
[1778677218564,37.8,80176.63,273.6,0.15139,9e-05,16.44925]
[1778677219290,37.8,80176.63,273.6,0.15139,9e-05,16.44925]
[1778677219571,37.8,80176.22,273.6,0.15135,9e-05,16.44672]
[1778677223060,37.8,80174.24,273.6,0.15118,9e-05,16.43349]
[1778677223581,37.8,80174.24,273.6,0.15118,9e-05,16.43349]
[1778677223599,37.8,80175.08,273.6,0.15125,9e-05,16.43902]
[1778677225027,37.8,80180.64,273.6,0.15174,9e-05,16.47571]
[1778677229529,37.79,80180.97,273.6,0.15177,9e-05,16.47771]
[1778677229544,37.79,80180.97,273.6,0.15177,9e-05,16.47771]
[1778677232197,37.8,80185.67,273.6,0.15216,9e-05,16.50455]
[1778677233180,37.8,80185.96,273.6,0.15218,9e-05,16.50656]
[1778677238704,37.8,80192.39,273.6,0.15276,9e-05,16.54935]
[1778677243211,37.8,80194.88,273.6,0.15298,9e-05,16.56591]
[1778677248054,37.8,80200.12,273.6,0.15345,9e-05,16.60045]
[1778677251402,37.8,80200.46,273.6,0.15348,9e-05,16.60251]
[1778677253557,37.8,80208.07,273.6,0.15416,9e-05,16.65264]
[1778677254429,37.79,80213.6,273.6,0.15465,9e-05,16.68883]
[1778677255440,37.79,80214.98,273.6,0.15477,9e-05,16.69774]
[1778677255739,37.79,80215.23,273.6,0.15479,9e-05,16.69918]
[1778677257748,37.79,80215.85,273.6,0.15484,9e-05,16.70285]
[1778677257837,37.79,80216.05,273.6,0.15485,9e-05,16.70417]
[1778677262405,37.79,80216.67,273.6,0.15491,9e-05,16.70825]
[1778677262506,37.79,80216.67,273.6,0.15491,9e-05,16.70825]
[1778677262534,37.79,80216.67,273.6,0.15491,9e-05,16.70825]
[1778677262875,37.79,80219.26,273.6,0.15514,9e-05,16.72532]
[1778677263041,37.79,80219.26,273.6,0.15514,9e-05,16.72532]
[1778677263477,37.79,80229.05,273.6,0.15603,9e-05,16.79013]
[1778677266477,37.79,80242.27,273.6,0.15722,9e-05,16.87761]
[1778677267952,37.79,80254.24,273.6,0.15831,9e-05,16.95667]
[1778677272954,37.79,80255.78,273.6,0.15844,9e-05,16.96619]
[1778677274361,37.79,80255.78,273.6,0.15844,9e-05,16.96619]
[1778677279036,37.79,80257.61,273.6,0.1586,9e-05,16.97754]
[1778677279322,37.79,80257.61,273.6,0.1586,9e-05,16.97754]
[1778677279543,37.79,80258.15,273.6,0.15864,9e-05,16.9808]
[1778677281019,37.79,80269.25,273.6,0.15965,9e-05,17.05396]
[1778677282056,37.79,80269.25,273.6,0.15965,9e-05,17.05396]
[1778677287769,37.78,80268.59,273.6,0.15956,9e-05,17.04719]
[1778677287864,37.78,80268.01,273.6,0.1595,9e-05,17.04335]
[1778677288069,37.78,80261.49,273.6,0.15891,9e-05,17.00017]
[1778677289217,37.78,80261.49,273.6,0.15891,9e-05,17.00017]
[1778677294544,37.78,80267.09,273.6,0.15937,9e-05,17.03192]
[1778677298144,37.76,80268.84,273.6,0.15943,9e-05,17.03602]
[1778677300123,37.76,80257.86,273.6,0.15842,9e-05,16.96275]
[1778677306768,37.76,80260.12,273.6,0.15861,9e-05,16.97718]
[1778677316264,37.76,80254.2,273.6,0.15806,9e-05,16.93668]
[1778677321299,37.76,80257.08,273.6,0.15831,9e-05,16.95521]
[1778677326334,37.76,80253.8,273.6,0.158,9e-05,16.93305]
[1778677329562,37.76,80241.01,273.6,0.15684,9e-05,16.84823]
[1778677331608,37.76,80239.88,273.6,0.15674,9e-05,16.84075]
[1778677337414,37.76,80246.41,273.6,0.15733,9e-05,16.8841]
[1778677342449,37.76,80245.52,273.6,0.15725,9e-05,16.87819]
[1778677347744,37.76,80249.95,273.6,0.15765,9e-05,16.90743]
[1778677352524,37.76,80263.05,273.6,0.15881,9e-05,16.98912]
[1778677357559,37.75,80263.33,273.6,0.15882,9e-05,16.99013]
[1778677362594,37.75,80263.7,273.6,0.15884,9e-05,16.99172]
[1778677367629,37.75,80263.63,273.6,0.15882,9e-05,16.9904]
[1778677372664,37.75,80264.43,273.6,0.15888,9e-05,16.99493]
[1778677377699,37.75,80261.69,273.6,0.15862,9e-05,16.97599]
[1778677382734,37.75,80262.6,273.6,0.15869,9e-05,16.98127]
[1778677387769,37.74,80262.96,273.6,0.15872,9e-05,16.98282]
[1778677392804,37.74,80262.84,273.6,0.15869,9e-05,16.98117]
[1778677397839,37.74,80263.46,273.6,0.15874,9e-05,16.98439]
[1778677402874,37.74,80258.36,273.6,0.15826,9e-05,16.94973]
[1778677408571,37.74,80257.46,273.6,0.15817,9e-05,16.94321]
[1778677413951,37.73,80263.17,273.6,0.15864,9e-05,16.97566]
[1778677418986,37.73,80262.6,273.6,0.15858,9e-05,16.97101]
[1778677424021,37.73,80264.17,273.6,0.15871,9e-05,16.98063]
[1778677427044,37.73,80250.41,273.6,0.15745,9e-05,16.88903]
[1778677433086,37.73,80250.5,273.6,0.15745,9e-05,16.88928]
[1778677438121,37.73,80250.29,273.6,0.15743,9e-05,16.88758]
[1778677443156,37.73,80251.66,273.6,0.15755,9e-05,16.89629]
[1778677446702,37.73,80242.32,273.6,0.1567,9e-05,16.83431]
[1778677449877,37.73,80228.8,273.6,0.15548,9e-05,16.74502]
[1778677455240,37.73,80229.88,273.6,0.15559,9e-05,16.75278]
[1778677460275,37.73,80240.1,273.6,0.15652,9e-05,16.82088]
[1778677465310,37.73,80239.51,273.6,0.15647,9e-05,16.81719]
[1778677471924,37.73,80237.32,273.6,0.15627,9e-05,16.80294]
[1778677479832,37.73,80240.06,273.6,0.1565,9e-05,16.8175]
[1778677486136,37.73,80242.33,273.6,0.15671,9e-05,16.83297]
[1778677491519,37.73,80240.71,273.6,0.15657,9e-05,16.82256]
[1778677496554,37.73,80240.62,273.6,0.15656,9e-05,16.8223]
[1778677499536,37.74,80240.92,273.6,0.15659,9e-05,16.82442]
[1778677500582,37.74,80253.96,273.6,0.15778,9e-05,16.91091]
[1778677505618,37.73,80255.36,273.6,0.1579,9e-05,16.91994]
[1778677510653,37.73,80248.26,273.6,0.15725,9e-05,16.8725]
[1778677515693,37.73,80244.22,273.6,0.15689,9e-05,16.8458]
[1778677520728,37.73,80239.77,273.6,0.15649,9e-05,16.81663]
[1778677525763,37.74,80243.3,273.6,0.15681,9e-05,16.84035]
[1778677530799,37.74,80242.07,273.6,0.1567,9e-05,16.83247]
[1778677535834,37.74,80240.09,273.6,0.1565,9e-05,16.81536]
[1778677540869,37.74,80242.33,273.6,0.15671,9e-05,16.83057]
[1778677545904,37.74,80240.09,273.6,0.15651,9e-05,16.8161]
[1778677546997,37.74,80240.09,273.6,0.15651,9e-05,16.8161]
[1778677551897,37.74,80238.48,273.6,0.15637,9e-05,16.80591]
[1778677555048,37.74,80245.0,273.6,0.15696,9e-05,16.84936]
[1778677561009,37.74,80240.9,273.6,0.1566,9e-05,16.82257]
[1778677563510,37.74,80240.94,273.6,0.1566,9e-05,16.82301]
[1778677564754,37.74,80244.32,273.6,0.15691,9e-05,16.84547]
[1778677565096,37.74,80246.41,273.6,0.1571,9e-05,16.85936]
[1778677568752,37.74,80246.64,273.6,0.15712,9e-05,16.86095]
[1778677572858,37.74,80242.02,273.6,0.15671,9e-05,16.83055]
[1778677578128,37.74,80244.93,273.6,0.15697,9e-05,16.85016]
[1778677583163,37.74,80243.97,273.6,0.15689,9e-05,16.84406]
[1778677588198,37.74,80243.4,273.6,0.15684,9e-05,16.84054]
[1778677593352,37.74,80238.74,273.6,0.15639,9e-05,16.80557]
[1778677603737,37.75,80247.55,273.6,0.1572,9e-05,16.86449]
[1778677608389,37.75,80258.81,273.6,0.15822,9e-05,16.93893]
[1778677614382,37.74,80261.75,273.6,0.15848,9e-05,16.95784]
[1778677619417,37.74,80260.16,273.6,0.15834,9e-05,16.94707]
[1778677624452,37.74,80260.42,273.6,0.15836,9e-05,16.9486]
[1778677628253,37.74,80263.76,273.6,0.15866,9e-05,16.97063]
[1778677628669,37.74,80263.76,273.6,0.15866,9e-05,16.97063]
[1778677628703,37.74,80263.76,273.6,0.15866,9e-05,16.97063]
[1778677634662,37.74,80260.23,273.6,0.15833,9e-05,16.94681]
[1778677640566,37.74,80264.25,273.6,0.15869,9e-05,16.97303]
[1778677644841,37.74,80264.65,273.6,0.15872,9e-05,16.97534]
[1778677649916,37.74,80270.75,273.6,0.15927,9e-05,17.01506]
[1778677651056,37.74,80270.58,273.6,0.15925,9e-05,17.01361]
[1778677651749,37.74,80271.4,273.6,0.15929,9e-05,17.01458]
[1778677659014,37.74,80274.22,273.6,0.15956,9e-05,17.03342]
[1778677659111,37.74,80274.32,273.6,0.15957,9e-05,17.03414]
[1778677664784,37.74,80272.23,273.6,0.15936,9e-05,17.0193]
[1778677667034,37.74,80271.36,273.6,0.15928,9e-05,17.01334]
[1778677669106,37.73,80257.98,273.6,0.15805,9e-05,16.92412]
[1778677674901,37.73,80265.86,273.6,0.15876,9e-05,16.97583]
[1778677679768,37.73,80272.9,273.6,0.15939,9e-05,17.02178]
[1778677681173,37.73,80283.9,273.6,0.1604,9e-05,17.09429]
[1778677681323,37.73,80283.9,273.6,0.1604,9e-05,17.09429]
[1778677682151,37.73,80285.95,273.6,0.16058,9e-05,17.10727]
[1778677682244,37.73,80285.95,273.6,0.16058,9e-05,17.10727]
[1778677682747,37.73,80285.95,273.6,0.16058,9e-05,17.10727]
[1778677684494,37.73,80285.49,273.6,0.16052,9e-05,17.10274]
[1778677688770,37.72,80288.7,273.6,0.16077,9e-05,17.12116]
[1778677688883,37.72,80288.7,273.6,0.16077,9e-05,17.12116]
[1778677690701,37.72,80291.51,273.6,0.161,9e-05,17.13784]
[1778677690910,37.72,80291.51,273.6,0.161,9e-05,17.13784]
[1778677692206,37.71,80290.83,273.6,0.16092,9e-05,17.13209]
[1778677696736,37.71,80291.98,273.6,0.16102,9e-05,17.1393]
[1778677701217,37.7,80303.61,273.6,0.16201,9e-05,17.21028]
[1778677703327,37.7,80292.88,273.6,0.16099,9e-05,17.13724]
[1778677704270,37.69,80293.06,273.6,0.161,9e-05,17.13835]
[1778677706266,37.69,80293.39,273.6,0.16103,9e-05,17.14039]
[1778677706532,37.69,80293.39,273.6,0.16103,9e-05,17.14039]
[1778677706938,37.69,80293.39,273.6,0.16103,9e-05,17.14039]
[1778677707301,37.69,80293.65,273.6,0.16106,9e-05,17.14203]
[1778677708085,37.69,80294.9,273.6,0.16117,9e-05,17.15046]
[1778677711534,37.7,80294.96,273.6,0.16115,9e-05,17.14694]
[1778677717148,37.7,80294.12,273.6,0.16109,9e-05,17.14215]
[1778677722183,37.7,80293.27,273.6,0.16102,9e-05,17.13725]
[1778677727218,37.7,80293.81,273.6,0.16108,9e-05,17.1416]
[1778677728491,37.7,80293.81,273.6,0.16108,9e-05,17.1416]
[1778677728720,37.7,80293.81,273.6,0.16108,9e-05,17.1416]
[1778677728805,37.7,80293.81,273.6,0.16108,9e-05,17.1416]
[1778677728853,37.7,80293.47,273.6,0.16105,9e-05,17.1395]
[1778677729217,37.7,80293.47,273.6,0.16105,9e-05,17.1395]
[1778677730148,37.7,80293.47,273.6,0.16105,9e-05,17.1395]
[1778677730208,37.7,80288.39,273.6,0.16058,9e-05,17.10574]
[1778677735274,37.7,80283.4,273.6,0.16011,9e-05,17.07186]
[1778677740682,37.7,80276.7,273.6,0.15948,9e-05,17.0268]
[1778677740841,37.7,80276.7,273.6,0.15948,9e-05,17.0268]
[1778677741056,37.7,80276.7,273.6,0.15948,9e-05,17.0268]
[1778677741096,37.7,80276.58,273.6,0.15947,9e-05,17.02571]
[1778677742212,37.7,80291.59,273.6,0.16085,9e-05,17.1254]
[1778677747358,37.7,80300.8,273.6,0.16171,9e-05,17.18683]
[1778677752710,37.7,80298.71,273.6,0.16152,9e-05,17.17327]
[1778677753735,37.7,80312.5,273.6,0.1628,9e-05,17.26488]
[1778677759443,37.7,80314.0,273.6,0.16294,9e-05,17.27451]
[1778677763971,37.7,80313.58,273.6,0.1629,9e-05,17.27162]
[1778677764016,37.7,80313.58,273.6,0.1629,9e-05,17.27162]
[1778677766048,37.7,80309.27,273.6,0.1625,9e-05,17.24305]
[1778677768746,37.7,80310.35,273.6,0.1626,9e-05,17.25019]
[1778677769460,37.7,80308.63,273.6,0.16244,9e-05,17.23879]
[1778677769654,37.7,80308.63,273.6,0.16244,9e-05,17.23879]
[1778677769813,37.7,80308.63,273.6,0.16244,9e-05,17.23879]
[1778677769857,37.7,80301.62,273.6,0.16179,9e-05,17.19232]
[1778677771185,37.7,80301.62,273.6,0.16179,9e-05,17.19232]
[1778677773910,37.7,80302.02,273.6,0.16179,9e-05,17.19028]
[1778677774011,37.7,80301.4,273.6,0.16173,9e-05,17.18592]
[1778677774461,37.7,80301.4,273.6,0.16173,9e-05,17.18592]
[1778677774629,37.7,80301.4,273.6,0.16173,9e-05,17.18592]
[1778677777246,37.7,80302.8,273.6,0.16185,9e-05,17.19487]
[1778677779246,37.69,80302.76,273.6,0.16184,9e-05,17.19393]
[1778677780325,37.69,80300.35,273.6,0.1616,9e-05,17.1773]
[1778677781255,37.69,80300.35,273.6,0.1616,9e-05,17.1773]
[1778677784255,37.69,80301.66,273.6,0.16171,9e-05,17.18505]
[1778677791292,37.69,80299.67,273.6,0.16149,9e-05,17.16941]
[1778677796664,37.68,80301.22,273.6,0.16162,9e-05,17.17829]
[1778677800528,37.68,80301.36,273.6,0.16161,9e-05,17.17806]
[1778677800732,37.68,80299.49,273.6,0.16144,9e-05,17.16536]
[1778677801649,37.68,80299.49,273.6,0.16144,9e-05,17.16536]
[1778677805306,37.68,80293.93,273.6,0.16092,9e-05,17.1283]
[1778677805465,37.68,80293.93,273.6,0.16092,9e-05,17.1283]
[1778677809012,37.68,80294.03,273.6,0.16093,9e-05,17.12891]
[1778677809113,37.68,80293.75,273.6,0.1609,9e-05,17.12701]
[1778677812710,37.68,80292.96,273.6,0.16082,9e-05,17.12133]
[1778677812816,37.68,80292.73,273.6,0.1608,9e-05,17.11958]
[1778677818858,37.68,80297.37,273.6,0.16122,9e-05,17.15015]
[1778677819650,37.68,80297.37,273.6,0.16122,9e-05,17.15015]
[1778677820372,37.68,80297.37,273.6,0.16122,9e-05,17.15004]
[1778677820651,37.68,80297.37,273.6,0.16122,9e-05,17.15004]
[1778677821649,37.68,80297.41,273.6,0.16122,9e-05,17.15031]
[1778677822265,37.68,80299.91,273.6,0.16146,9e-05,17.16702]
[1778677824306,37.68,80300.67,273.6,0.16153,9e-05,17.17206]
[1778677832489,37.68,80304.72,273.6,0.16189,9e-05,17.1958]
[1778677833211,37.68,80304.72,273.6,0.16189,9e-05,17.1958]
[1778677834504,37.68,80299.79,273.6,0.16144,9e-05,17.16334]
[1778677834970,37.68,80292.33,273.6,0.16075,9e-05,17.11398]
[1778677836270,37.68,80292.33,273.6,0.16075,9e-05,17.11398]
[1778677839012,37.68,80288.33,273.6,0.16038,9e-05,17.08746]
[1778677839113,37.68,80288.07,273.6,0.16036,9e-05,17.08583]
[1778677841353,37.68,80286.84,273.6,0.16024,9e-05,17.07734]
[1778677847305,37.68,80287.98,273.6,0.16033,9e-05,17.08405]
[1778677852631,37.68,80288.23,273.6,0.16034,9e-05,17.0846]
[1778677859761,37.67,80287.71,273.6,0.16027,9e-05,17.07994]
[1778677861612,37.67,80301.05,273.6,0.1615,9e-05,17.16776]
[1778677862164,37.67,80301.98,273.6,0.16158,9e-05,17.17382]
[1778677867199,37.67,80306.12,273.6,0.16196,9e-05,17.20065]
[1778677869011,37.67,80305.86,273.6,0.16193,9e-05,17.19879]
[1778677869213,37.67,80305.3,273.6,0.16188,9e-05,17.19495]
[1778677872720,37.67,80305.89,273.6,0.16193,9e-05,17.19905]
[1778677878277,37.67,80308.3,273.6,0.16217,9e-05,17.21564]
[1778677883312,37.67,80309.8,273.6,0.16231,9e-05,17.22602]
[1778677888347,37.67,80312.94,273.6,0.16261,9e-05,17.24723]
[1778677888824,37.67,80312.94,273.6,0.16261,9e-05,17.24723]
[1778677894725,37.67,80312.71,273.6,0.16256,9e-05,17.24173]
[1778677900431,37.67,80312.8,273.6,0.16258,9e-05,17.24289]
[1778677903147,37.67,80312.03,273.6,0.16251,9e-05,17.23786]
[1778677903183,37.67,80312.03,273.6,0.16251,9e-05,17.23786]
[1778677909109,37.68,80315.28,273.6,0.16281,9e-05,17.25982]
[1778677914252,37.68,80314.63,273.6,0.16276,9e-05,17.25578]
[1778677916866,37.68,80319.77,273.6,0.16324,9e-05,17.29002]
[1778677917768,37.68,80322.35,273.6,0.16348,9e-05,17.30714]
[1778677923384,37.68,80318.04,273.6,0.16308,9e-05,17.27854]
[1778677929260,37.68,80310.68,273.6,0.1624,9e-05,17.22993]
[1778677929453,37.68,80311.7,273.6,0.16249,9e-05,17.23681]
[1778677930419,37.68,80310.28,273.6,0.16236,9e-05,17.22739]
[1778677935676,37.68,80311.86,273.6,0.16251,9e-05,17.23818]
[1778677940712,37.68,80312.58,273.6,0.16258,9e-05,17.24311]
[1778677946416,37.68,80308.29,273.6,0.16218,9e-05,17.21476]
[1778677952658,37.68,80309.93,273.6,0.16231,9e-05,17.22171]
[1778677957831,37.68,80312.02,273.6,0.16251,9e-05,17.23566]
[1778677962866,37.68,80313.66,273.6,0.16266,9e-05,17.24655]
[1778677968413,37.68,80311.81,273.6,0.16249,9e-05,17.23427]
[1778677976286,37.68,80311.55,273.6,0.16247,9e-05,17.23279]
[1778677983007,37.68,80312.65,273.6,0.16257,9e-05,17.2403]
[1778677988042,37.68,80311.41,273.6,0.16246,9e-05,17.23225]
[1778677993077,37.68,80307.87,273.6,0.16213,9e-05,17.20904]
[1778677998112,37.68,80308.63,273.6,0.16221,9e-05,17.21439]
[1778678003147,37.68,80306.86,273.6,0.16205,9e-05,17.20289]
[1778678004211,37.68,80306.86,273.6,0.16205,9e-05,17.20289]
[1778678004434,37.68,80306.86,273.6,0.16205,9e-05,17.20289]
[1778678005355,37.68,80306.5,273.6,0.16202,9e-05,17.20059]
[1778678005452,37.68,80299.1,273.6,0.16133,9e-05,17.15133]
[1778678005983,37.68,80299.1,273.6,0.16133,9e-05,17.15133]
[1778678006236,37.68,80299.1,273.6,0.16133,9e-05,17.15133]
[1778678007747,37.68,80287.09,273.6,0.16022,9e-05,17.07153]
[1778678008182,37.68,80288.29,273.6,0.16032,9e-05,17.07928]
[1778678013218,37.68,80286.64,273.6,0.16012,9e-05,17.06299]
[1778678016139,37.68,80286.24,273.6,0.16008,9e-05,17.05994]
[1778678018184,37.68,80280.51,273.6,0.15955,9e-05,17.02153]
[1778678023290,37.68,80285.59,273.6,0.16,9e-05,17.05437]
[1778678028323,37.67,80287.04,273.6,0.16012,9e-05,17.06298]
[1778678033365,37.67,80286.34,273.6,0.16004,9e-05,17.05735]
[1778678038409,37.67,80281.38,273.6,0.15957,9e-05,17.02353]
[1778678043444,37.67,80282.33,273.6,0.15965,9e-05,17.02906]
[1778678048482,37.67,80284.78,273.6,0.15986,9e-05,17.0445]
[1778678053514,37.66,80284.58,273.6,0.15983,9e-05,17.04221]
[1778678058549,37.66,80284.92,273.6,0.15985,9e-05,17.04354]
[1778678061559,37.66,80285.07,273.6,0.15986,9e-05,17.04417]
[1778678066605,37.66,80287.22,273.6,0.16004,9e-05,17.05728]
[1778678067729,37.66,80287.22,273.6,0.16004,9e-05,17.05728]
[1778678073357,37.66,80286.38,273.6,0.15992,9e-05,17.04643]
[1778678076029,37.66,80284.38,273.6,0.15973,9e-05,17.03261]
[1778678081710,37.65,80284.46,273.6,0.15972,9e-05,17.03202]
[1778678086747,37.65,80284.0,273.6,0.15966,9e-05,17.02817]
[1778678088774,37.65,80286.28,273.6,0.15987,9e-05,17.04316]
[1778678094803,37.65,80284.35,273.6,0.15968,9e-05,17.02922]
[1778678099838,37.65,80281.39,273.6,0.1594,9e-05,17.00886]
[1778678105415,37.65,80274.61,273.6,0.15876,9e-05,16.96333]
[1778678110915,37.65,80265.51,273.6,0.15793,9e-05,16.90252]
[1778678116569,37.65,80267.79,273.6,0.15813,9e-05,16.91764]
[1778678121617,37.65,80263.72,273.6,0.15776,9e-05,16.89045]
[1778678128280,37.65,80260.98,273.6,0.15751,9e-05,16.87233]
[1778678133654,37.65,80255.78,273.6,0.15701,9e-05,16.83385]
[1778678139112,37.65,80261.99,273.6,0.15758,9e-05,16.8752]
[1778678144147,37.65,80261.27,273.6,0.15751,9e-05,16.8704]
[1778678149182,37.65,80261.63,273.6,0.15754,9e-05,16.87279]
[1778678154217,37.65,80260.88,273.6,0.15748,9e-05,16.8678]
[1778678159256,37.65,80261.7,273.6,0.15755,9e-05,16.87323]
[1778678161242,37.65,80261.62,273.6,0.15754,9e-05,16.87268]
[1778678164599,37.65,80276.97,273.6,0.15895,9e-05,16.97445]
[1778678165054,37.65,80277.09,273.6,0.15895,9e-05,16.97496]
[1778678168240,37.64,80282.66,273.6,0.15946,9e-05,17.01161]
[1778678173355,37.64,80277.55,273.6,0.15897,9e-05,16.9765]
[1778678178390,37.64,80277.35,273.6,0.15895,9e-05,16.97443]
[1778678183425,37.64,80276.18,273.6,0.15883,9e-05,16.96594]
[1778678188460,37.64,80269.67,273.6,0.15822,9e-05,16.92215]
[1778678193495,37.64,80270.22,273.6,0.15824,9e-05,16.92108]
[1778678198530,37.64,80268.15,273.6,0.15804,9e-05,16.90693]
[1778678204572,37.63,80268.74,273.6,0.15809,9e-05,16.91042]
[1778678209607,37.63,80269.49,273.6,0.15815,9e-05,16.91499]
[1778678214642,37.63,80269.55,273.6,0.15815,9e-05,16.91497]
[1778678219678,37.63,80269.33,273.6,0.15812,9e-05,16.91311]
[1778678224713,37.63,80270.49,273.6,0.15823,9e-05,16.92044]
[1778678230755,37.63,80270.0,273.6,0.15817,9e-05,16.91667]
[1778678232318,37.63,80270.0,273.6,0.15817,9e-05,16.91667]
[1778678232374,37.63,80270.0,273.6,0.15817,9e-05,16.91667]
[1778678232645,37.63,80271.91,273.6,0.15835,9e-05,16.92916]
[1778678232727,37.63,80271.91,273.6,0.15835,9e-05,16.92916]
[1778678233343,37.63,80281.12,273.6,0.15919,9e-05,16.99033]
[1778678238811,37.63,80287.4,273.6,0.15979,9e-05,17.0333]
[1778678243846,37.63,80288.28,273.6,0.15988,9e-05,17.04018]
[1778678249274,37.64,80288.01,273.6,0.15987,9e-05,17.03922]
[1778678249306,37.64,80288.01,273.6,0.15987,9e-05,17.03922]
[1778678255548,37.64,80296.96,273.6,0.16069,9e-05,17.09565]
[1778678259872,37.64,80297.85,273.6,0.16078,9e-05,17.10231]
[1778678266236,37.64,80295.47,273.6,0.16057,9e-05,17.08749]
[1778678266740,37.64,80293.08,273.6,0.16035,9e-05,17.0718]
[1778678272042,37.64,80289.15,273.6,0.15999,9e-05,17.0459]
[1778678277693,37.64,80295.73,273.6,0.1606,9e-05,17.08959]
[1778678278084,37.64,80296.14,273.6,0.16064,9e-05,17.09226]
[1778678279579,37.64,80296.14,273.6,0.16064,9e-05,17.09226]
[1778678286140,37.65,80297.4,273.6,0.16078,9e-05,17.10205]
[1778678291176,37.65,80297.46,273.6,0.16079,9e-05,17.10335]
[1778678298629,37.65,80304.17,273.6,0.16143,9e-05,17.14854]
[1778678298642,37.65,80304.17,273.6,0.16143,9e-05,17.14854]
[1778678298720,37.65,80304.17,273.6,0.16143,9e-05,17.14854]
[1778678300907,37.65,80305.73,273.6,0.16158,9e-05,17.15963]
[1778678306281,37.65,80302.19,273.6,0.16126,9e-05,17.13668]
[1778678311316,37.65,80301.84,273.6,0.16121,9e-05,17.13084]
[1778678316351,37.66,80303.68,273.6,0.16139,9e-05,17.14383]
[1778678321386,37.66,80304.38,273.6,0.16147,9e-05,17.14922]
[1778678326421,37.66,80307.74,273.6,0.16179,9e-05,17.1722]
[1778678331456,37.66,80311.56,273.6,0.16215,9e-05,17.19807]
[1778678336491,37.66,80311.06,273.6,0.16211,9e-05,17.19524]
[1778678341654,37.66,80314.52,273.6,0.16243,9e-05,17.21835]
[1778678343511,37.66,80314.55,273.6,0.16244,9e-05,17.21865]
[1778678348410,37.66,80303.57,273.6,0.16142,9e-05,17.14617]
[1778678353467,37.66,80301.9,273.6,0.16128,9e-05,17.13569]
[1778678355660,37.67,80299.49,273.6,0.16106,9e-05,17.11997]
[1778678355664,37.67,80299.49,273.6,0.16106,9e-05,17.11997]
[1778678355749,37.67,80299.29,273.6,0.16104,9e-05,17.11879]
[1778678361814,37.66,80301.04,273.6,0.1612,9e-05,17.13011]
[1778678362673,37.66,80300.3,273.6,0.16113,9e-05,17.12527]
[1778678365981,37.67,80298.51,273.6,0.16097,9e-05,17.11385]
[1778678365993,37.67,80298.51,273.6,0.16097,9e-05,17.11385]
[1778678366032,37.67,80298.51,273.6,0.16097,9e-05,17.11385]
[1778678366050,37.67,80298.51,273.6,0.16097,9e-05,17.11385]
[1778678366485,37.67,80298.51,273.6,0.16097,9e-05,17.11385]
[1778678366670,37.67,80298.51,273.6,0.16097,9e-05,17.11385]
[1778678366701,37.67,80291.69,273.6,0.16034,9e-05,17.06855]
[1778678368506,37.67,80289.5,273.6,0.16014,9e-05,17.05403]
[1778678371056,37.67,80288.97,273.6,0.16009,9e-05,17.05063]
[1778678371736,37.67,80287.62,273.6,0.15993,9e-05,17.0372]
[1778678376771,37.66,80287.24,273.6,0.15989,9e-05,17.03391]
[1778678380405,37.66,80285.5,273.6,0.15972,9e-05,17.0219]
[1778678380799,37.66,80280.92,273.6,0.1593,9e-05,16.99137]
[1778678382399,37.66,80276.51,273.6,0.15889,9e-05,16.96221]
[1778678382409,37.66,80276.51,273.6,0.15889,9e-05,16.96221]
[1778678382813,37.66,80275.45,273.6,0.15879,9e-05,16.95502]
[1778678386516,37.66,80275.36,273.6,0.15878,9e-05,16.95423]
[1778678386617,37.66,80275.36,273.6,0.15878,9e-05,16.95416]
[1778678391876,37.66,80276.08,273.6,0.15886,9e-05,16.95968]
[1778678392694,37.66,80276.08,273.6,0.15886,9e-05,16.95968]
[1778678392793,37.66,80276.08,273.6,0.15886,9e-05,16.95981]
[1778678397920,37.66,80277.36,273.6,0.15897,9e-05,16.96772]
[1778678402956,37.66,80275.38,273.6,0.15878,9e-05,16.95411]
[1778678407991,37.66,80274.67,273.6,0.15871,9e-05,16.94901]
[1778678413052,37.66,80272.11,273.6,0.15847,9e-05,16.93169]
[1778678419068,37.66,80271.81,273.6,0.15844,9e-05,16.92928]
[1778678424103,37.66,80270.6,273.6,0.15832,9e-05,16.92096]
[1778678429170,37.66,80270.75,273.6,0.15833,9e-05,16.92171]
[1778678431681,37.66,80259.23,273.6,0.15725,9e-05,16.84089]
[1778678437194,37.66,80258.77,273.6,0.15721,9e-05,16.83799]
[1778678442229,37.66,80255.3,273.6,0.15689,9e-05,16.81513]
[1778678447264,37.66,80263.86,273.6,0.15768,9e-05,16.87206]
[1778678452299,37.66,80261.05,273.6,0.15742,9e-05,16.85332]
[1778678457334,37.66,80257.11,273.6,0.15706,9e-05,16.82723]
[1778678460855,37.66,80254.86,273.6,0.15686,9e-05,16.81239]
[1778678462723,37.66,80245.94,273.6,0.15605,9e-05,16.75348]
[1778678468240,37.66,80235.24,273.6,0.15509,9e-05,16.68341]
[1778678471510,37.66,80232.7,273.6,0.15487,9e-05,16.66728]
[1778678475029,37.67,80226.41,273.6,0.15432,9e-05,16.62664]
[1778678475582,37.67,80226.51,273.6,0.15433,9e-05,16.62761]
[1778678479006,37.67,80221.2,273.6,0.15386,9e-05,16.59279]
[1778678479502,37.67,80219.83,273.6,0.15374,9e-05,16.58371]
[1778678484537,37.67,80217.54,273.6,0.15353,9e-05,16.56814]
[1778678487727,37.67,80216.84,273.6,0.15346,9e-05,16.56329]
[1778678487828,37.67,80217.16,273.6,0.15349,9e-05,16.56534]
[1778678493600,37.67,80219.96,273.6,0.15372,9e-05,16.58021]
[1778678498635,37.67,80219.68,273.6,0.1537,9e-05,16.57903]
[1778678501675,37.67,80224.27,273.6,0.15412,9e-05,16.60988]
[1778678503304,37.67,80230.41,273.6,0.15467,9e-05,16.65069]
[1778678503695,37.67,80230.41,273.6,0.15467,9e-05,16.65069]
[1778678507477,37.67,80227.76,273.6,0.15444,9e-05,16.63335]
[1778678507895,37.67,80227.76,273.6,0.15444,9e-05,16.63335]
[1778678508698,37.67,80228.79,273.6,0.15453,9e-05,16.64033]
[1778678509265,37.67,80228.01,273.6,0.15446,9e-05,16.63523]
[1778678510629,37.67,80227.21,273.6,0.15439,9e-05,16.62993]
[1778678512956,37.67,80229.17,273.6,0.15457,9e-05,16.64318]
[1778678512983,37.67,80229.17,273.6,0.15457,9e-05,16.64318]
[1778678513162,37.67,80230.42,273.6,0.15469,9e-05,16.65154]
[1778678514003,37.67,80241.23,273.6,0.15567,9e-05,16.72328]
[1778678514391,37.67,80241.23,273.6,0.15567,9e-05,16.72328]
[1778678514697,37.67,80241.23,273.6,0.15567,9e-05,16.72328]
[1778678518931,37.67,80250.56,273.6,0.15651,9e-05,16.7848]
[1778678518952,37.67,80250.56,273.6,0.15651,9e-05,16.7848]
[1778678518980,37.67,80250.64,273.6,0.15651,9e-05,16.78522]
[1778678524340,37.67,80257.44,273.6,0.15714,9e-05,16.83062]
[1778678525534,37.67,80258.2,273.6,0.15721,9e-05,16.83571]
[1778678530859,37.67,80264.89,273.6,0.15782,9e-05,16.88005]
[1778678535894,37.67,80269.29,273.6,0.15822,9e-05,16.90908]
[1778678539117,37.67,80267.66,273.6,0.15807,9e-05,16.89809]
[1778678542943,37.67,80256.43,273.6,0.15704,9e-05,16.82348]
[1778678543147,37.67,80256.43,273.6,0.15704,9e-05,16.82348]
[1778678549992,37.67,80248.65,273.6,0.15634,9e-05,16.77241]
[1778678556034,37.67,80247.98,273.6,0.15625,9e-05,16.76419]
[1778678563541,37.67,80247.39,273.6,0.1562,9e-05,16.76059]
[1778678568668,37.67,80251.57,273.6,0.15659,9e-05,16.78854]
[1778678574320,37.67,80244.22,273.6,0.15592,9e-05,16.74]
[1778678576000,37.67,80244.11,273.6,0.15591,9e-05,16.73935]
[1778678580769,37.67,80240.47,273.6,0.15559,9e-05,16.71569]
[1778678580771,37.67,80240.47,273.6,0.15559,9e-05,16.71569]
[1778678580773,37.68,80240.23,273.6,0.15557,9e-05,16.71431]
[1778678582207,37.68,80238.05,273.6,0.15537,9e-05,16.69986]
[1778678582263,37.68,80238.05,273.6,0.15537,9e-05,16.69986]
[1778678588258,37.67,80236.85,273.6,0.15526,9e-05,16.69135]
[1778678591605,37.67,80235.51,273.6,0.15513,9e-05,16.68233]
[1778678592207,37.67,80244.2,273.6,0.15592,9e-05,16.7399]
[1778678598330,37.67,80248.19,273.6,0.15627,9e-05,16.76539]
[1778678603365,37.67,80248.17,273.6,0.15626,9e-05,16.76462]
[1778678608400,37.67,80249.99,273.6,0.15642,9e-05,16.77608]
[1778678613435,37.67,80249.46,273.6,0.15633,9e-05,16.7677]
[1778678616468,37.67,80241.4,273.6,0.15559,9e-05,16.71407]
[1778678619116,37.67,80240.34,273.6,0.1555,9e-05,16.70701]
[1778678619477,37.67,80239.64,273.6,0.15543,9e-05,16.70235]
[1778678621178,37.67,80239.17,273.6,0.15539,9e-05,16.69945]
[1778678621491,37.67,80239.13,273.6,0.15539,9e-05,16.6994]
[1778678622260,37.67,80239.13,273.6,0.15539,9e-05,16.6994]
[1778678624357,37.67,80238.78,273.6,0.15536,9e-05,16.69708]
[1778678624604,37.67,80238.78,273.6,0.15536,9e-05,16.69708]
[1778678626538,37.67,80238.66,273.6,0.15535,9e-05,16.69629]
[1778678629408,37.67,80238.66,273.6,0.15535,9e-05,16.69631]
[1778678629682,37.67,80238.66,273.6,0.15535,9e-05,16.69631]
[1778678629700,37.67,80238.66,273.6,0.15535,9e-05,16.69631]
[1778678636604,37.67,80235.53,273.6,0.15507,9e-05,16.67591]
[1778678641155,37.67,80229.09,273.6,0.1545,9e-05,16.63346]
[1778678642092,37.67,80225.67,273.6,0.15419,9e-05,16.61088]
[1778678645676,37.67,80213.2,273.6,0.15306,9e-05,16.52809]
[1778678646669,37.67,80213.2,273.6,0.15306,9e-05,16.52809]
[1778678652236,37.67,80216.52,273.6,0.15337,9e-05,16.55027]
[1778678657760,37.67,80218.14,273.6,0.15351,9e-05,16.56091]
[1778678662795,37.67,80218.77,273.6,0.15356,9e-05,16.56494]
[1778678667830,37.67,80214.07,273.6,0.15314,9e-05,16.53367]
[1778678672865,37.67,80213.24,273.6,0.15304,9e-05,16.52395]
[1778678677900,37.67,80216.69,273.6,0.15335,9e-05,16.54681]
[1778678682935,37.67,80214.19,273.6,0.15312,9e-05,16.53019]
[1778678687971,37.67,80210.32,273.6,0.15277,9e-05,16.50466]
[1778678693007,37.67,80211.16,273.6,0.15285,9e-05,16.51036]
[1778678698042,37.67,80204.65,273.6,0.15227,9e-05,16.4675]
[1778678699968,37.67,80204.65,273.6,0.15227,9e-05,16.4675]
[1778678703358,37.67,80201.18,273.6,0.15197,9e-05,16.44484]
[1778678708999,37.67,80194.78,273.6,0.1514,9e-05,16.40304]
[1778678711846,37.67,80192.27,273.6,0.15119,9e-05,16.38688]
[1778678716973,37.68,80185.54,273.6,0.1506,9e-05,16.3433]
[1778678717635,37.68,80189.72,273.6,0.15098,9e-05,16.3712]
[1778678717981,37.68,80189.72,273.6,0.15098,9e-05,16.3712]
[1778678719126,37.68,80191.51,273.6,0.15114,9e-05,16.38324]
[1778678725231,37.68,80191.27,273.6,0.15113,9e-05,16.38286]
[1778678730266,37.68,80190.75,273.6,0.1511,9e-05,16.38026]
[1778678731696,37.68,80190.75,273.6,0.1511,9e-05,16.38026]
[1778678732169,37.68,80190.75,273.6,0.1511,9e-05,16.38026]
[1778678736816,37.68,80191.24,273.6,0.15112,9e-05,16.38003]
[1778678742350,37.68,80191.29,273.6,0.15114,9e-05,16.3815]
[1778678747385,37.69,80198.9,273.6,0.15183,9e-05,16.43241]
[1778678752927,37.69,80197.6,273.6,0.15172,9e-05,16.42417]
[1778678758462,37.69,80195.32,273.6,0.15153,9e-05,16.40989]
[1778678763497,37.69,80192.07,273.6,0.15125,9e-05,16.38903]
[1778678768534,37.69,80192.3,273.6,0.15128,9e-05,16.39125]
[1778678776337,37.69,80192.83,273.6,0.15133,9e-05,16.39527]
[1778678782632,37.69,80191.24,273.6,0.15121,9e-05,16.38599]
[1778678787667,37.7,80192.66,273.6,0.15134,9e-05,16.39597]
[1778678792702,37.7,80191.48,273.6,0.15121,9e-05,16.3844]
[1778678797737,37.7,80191.54,273.6,0.15123,9e-05,16.3854]
[1778678806800,37.7,80192.97,273.6,0.15137,9e-05,16.39582]
[1778678811835,37.7,80193.4,273.6,0.15141,9e-05,16.39915]
[1778678816870,37.7,80192.9,273.6,0.15137,9e-05,16.39635]
[1778678821882,37.7,80192.54,273.6,0.15135,9e-05,16.39436]
[1778678822205,37.7,80192.54,273.6,0.15135,9e-05,16.39436]
[1778678822220,37.7,80192.54,273.6,0.15135,9e-05,16.39436]
[1778678822313,37.7,80189.49,273.6,0.15108,9e-05,16.37439]
[1778678822871,37.7,80189.49,273.6,0.15108,9e-05,16.37439]
[1778678822917,37.7,80172.64,273.6,0.14959,9e-05,16.26295]
[1778678827952,37.7,80164.21,273.6,0.14885,9e-05,16.20745]
[1778678828998,37.7,80164.21,273.6,0.14885,9e-05,16.20745]
[1778678829099,37.7,80163.42,273.6,0.14878,9e-05,16.20246]
[1778678831674,37.7,80161.63,273.6,0.14862,9e-05,16.19053]
[1778678833451,37.7,80163.24,273.6,0.14876,9e-05,16.201]
[1778678833994,37.7,80165.42,273.6,0.14895,9e-05,16.21533]
[1778678839029,37.71,80162.76,273.6,0.14873,9e-05,16.19848]
[1778678844064,37.71,80163.64,273.6,0.14881,9e-05,16.20496]
[1778678848728,37.71,80164.0,273.6,0.14885,9e-05,16.20785]
[1778678852547,37.71,80167.77,273.6,0.14916,9e-05,16.2289]
[1778678857781,37.71,80164.46,273.6,0.14887,9e-05,16.20752]
[1778678862554,37.71,80156.88,273.6,0.14822,9e-05,16.15814]
[1778678862759,37.71,80156.88,273.6,0.14822,9e-05,16.15814]
[1778678863197,37.71,80156.91,273.6,0.14822,9e-05,16.15831]
[1778678868232,37.71,80156.47,273.6,0.14818,9e-05,16.15529]
[1778678870276,37.71,80156.42,273.6,0.14817,9e-05,16.15495]
[1778678870306,37.71,80156.38,273.6,0.14817,9e-05,16.15467]
[1778678876288,37.71,80155.59,273.6,0.14812,9e-05,16.1508]
[1778678880442,37.72,80157.16,273.6,0.14827,9e-05,16.1621]
[1778678883497,37.72,80156.55,273.6,0.14823,9e-05,16.15875]
[1778678888997,37.72,80153.19,273.6,0.14795,9e-05,16.13782]
[1778678889379,37.72,80153.5,273.6,0.14798,9e-05,16.14012]
[1778678895168,37.72,80153.26,273.6,0.14796,9e-05,16.13865]
[1778678900637,37.72,80153.37,273.6,0.14797,9e-05,16.13952]
[1778678903266,37.72,80152.9,273.6,0.14793,9e-05,16.1365]
[1778678908590,37.72,80147.81,273.6,0.14749,9e-05,16.10316]
[1778678913618,37.72,80142.27,273.6,0.14698,9e-05,16.06292]
[1778678919120,37.72,80135.83,273.6,0.14643,9e-05,16.02117]
[1778678924662,37.73,80133.25,273.6,0.14622,9e-05,16.00533]
[1778678929266,37.73,80131.83,273.6,0.14611,9e-05,15.99677]
[1778678932414,37.73,80133.89,273.6,0.1463,9e-05,16.01098]
[1778678935096,37.73,80134.68,273.6,0.14637,9e-05,16.01674]
[1778678936972,37.73,80138.18,273.6,0.14668,9e-05,16.04018]
[1778678937308,37.73,80138.18,273.6,0.14668,9e-05,16.04018]
[1778678943027,37.73,80138.53,273.6,0.14672,9e-05,16.04322]
[1778678944765,37.73,80127.03,273.6,0.14573,9e-05,15.96787]
[1778678948499,37.74,80123.41,273.6,0.14543,9e-05,15.94474]
[1778678949097,37.74,80123.61,273.6,0.14545,9e-05,15.94632]
[1778678954776,37.74,80125.07,273.6,0.14557,9e-05,15.95596]
[1778678955304,37.74,80125.07,273.6,0.14557,9e-05,15.95596]
[1778678959412,37.74,80122.01,273.6,0.14531,9e-05,15.93579]
[1778678960608,37.74,80125.68,273.6,0.14563,9e-05,15.96001]
[1778678962544,37.74,80126.99,273.6,0.14574,9e-05,15.96861]
[1778678962893,37.74,80126.99,273.6,0.14574,9e-05,15.96861]
[1778678963278,37.74,80126.99,273.6,0.14574,9e-05,15.96861]
[1778678963306,37.74,80126.99,273.6,0.14574,9e-05,15.96861]
[1778678963465,37.74,80127.63,273.6,0.14579,9e-05,15.97276]
[1778678968540,37.74,80136.29,273.6,0.14656,9e-05,16.03043]
[1778678973971,37.74,80133.43,273.6,0.14629,9e-05,16.00812]
[1778678975040,37.74,80133.43,273.6,0.14629,9e-05,16.00812]
[1778678975096,37.74,80133.43,273.6,0.14629,9e-05,16.00829]
[1778678978015,37.74,80133.42,273.6,0.1463,9e-05,16.00879]
[1778678983529,37.75,80132.73,273.6,0.14627,9e-05,16.00668]
[1778678990085,37.75,80132.1,273.6,0.14625,9e-05,16.00545]
[1778678992314,37.75,80131.64,273.6,0.14622,9e-05,16.00284]
[1778678992415,37.75,80129.06,273.6,0.14601,9e-05,15.98669]
[1778678998141,37.76,80128.1,273.6,0.14595,9e-05,15.98254]
[1778679000451,37.76,80127.84,273.6,0.14594,9e-05,15.98167]
[1778679000458,37.76,80127.84,273.6,0.14594,9e-05,15.98167]
[1778679000700,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679000746,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679000798,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679000874,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679000930,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679001445,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679001549,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679001589,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679001589,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679001621,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679001722,37.76,80128.73,273.6,0.14603,9e-05,15.98795]
[1778679001453,37.76,80100.4,273.6,0.14358,9e-05,15.80141]
[1778679001817,37.76,80100.4,273.6,0.14358,9e-05,15.80141]
[1778679002150,37.76,80100.4,273.6,0.14358,9e-05,15.80141]
[1778679002330,37.76,80076.42,273.6,0.14153,9e-05,15.64373]
[1778679002703,37.76,80076.42,273.6,0.14153,9e-05,15.64373]
[1778679003177,37.76,80076.42,273.6,0.14153,9e-05,15.64373]
[1778679003213,37.76,80076.42,273.6,0.14153,9e-05,15.64373]
[1778679003291,37.76,80076.42,273.6,0.14153,9e-05,15.64373]
[1778679003688,37.77,80076.96,273.6,0.14161,9e-05,15.64997]
[1778679004152,37.77,80076.96,273.6,0.14161,9e-05,15.64997]
[1778679004875,37.77,80087.26,273.6,0.14249,9e-05,15.71809]
[1778679006233,37.77,80085.1,273.6,0.14231,9e-05,15.70389]
[1778679007247,37.77,80093.18,273.6,0.143,9e-05,15.75734]
[1778679007592,37.77,80094.15,273.6,0.14309,9e-05,15.76408]
[1778679008365,37.77,80094.15,273.6,0.14309,9e-05,15.76408]
[1778679008408,37.77,80094.15,273.6,0.14309,9e-05,15.76408]
[1778679008995,37.77,80093.9,273.6,0.14308,9e-05,15.76299]
[1778679010549,37.77,80085.25,273.6,0.14234,9e-05,15.70635]
[1778679010575,37.77,80085.25,273.6,0.14234,9e-05,15.70635]
[1778679010732,37.77,80085.25,273.6,0.14234,9e-05,15.70635]
[1778679011822,37.77,80085.19,273.6,0.14234,9e-05,15.70622]
[1778679012339,37.77,80085.19,273.6,0.14234,9e-05,15.70622]
[1778679013121,37.77,80081.3,273.6,0.14202,9e-05,15.68132]
[1778679013380,37.77,80081.3,273.6,0.14202,9e-05,15.68132]
[1778679013954,37.77,80084.99,273.6,0.14234,9e-05,15.70596]
[1778679016469,37.77,80096.26,273.6,0.14331,9e-05,15.78041]
[1778679019186,37.78,80104.14,273.6,0.14399,9e-05,15.83305]
[1778679022637,37.78,80097.77,273.6,0.14346,9e-05,15.79198]
[1778679026388,37.78,80108.89,273.6,0.14443,9e-05,15.86607]
[1778679027740,37.78,80114.81,273.6,0.14494,9e-05,15.90524]
[1778679028507,37.78,80114.81,273.6,0.14494,9e-05,15.90524]
[1778679028680,37.78,80117.41,273.6,0.14517,9e-05,15.92257]
[1778679029409,37.78,80132.22,273.6,0.14645,9e-05,16.0201]
[1778679030456,37.78,80132.22,273.6,0.14645,9e-05,16.0201]
[1778679030500,37.78,80132.22,273.6,0.14645,9e-05,16.0201]
[1778679030517,37.78,80132.22,273.6,0.14645,9e-05,16.0201]
[1778679031108,37.78,80138.99,273.6,0.14705,9e-05,16.06499]
[1778679031426,37.78,80147.27,273.6,0.14775,9e-05,16.11575]
[1778679033337,37.78,80144.17,273.6,0.14748,9e-05,16.09559]
[1778679033378,37.78,80144.17,273.6,0.14748,9e-05,16.09559]
[1778679033815,37.78,80147.98,273.6,0.14781,9e-05,16.1207]
[1778679034360,37.78,80147.98,273.6,0.14781,9e-05,16.1207]
[1778679034447,37.78,80158.99,273.6,0.14878,9e-05,16.19385]
[1778679034669,37.78,80158.99,273.6,0.14878,9e-05,16.19385]
[1778679034877,37.78,80158.99,273.6,0.14878,9e-05,16.19385]
[1778679035046,37.78,80158.99,273.6,0.14878,9e-05,16.19385]
[1778679035052,37.78,80158.99,273.6,0.14878,9e-05,16.19385]
[1778679035126,37.78,80158.99,273.6,0.14878,9e-05,16.19385]
[1778679035356,37.78,80158.99,273.6,0.14878,9e-05,16.19385]
[1778679035579,37.78,80158.99,273.6,0.14878,9e-05,16.19385]
[1778679036576,37.78,80177.14,273.6,0.15039,9e-05,16.31383]
[1778679041582,37.78,80166.65,273.6,0.14946,9e-05,16.24454]
[1778679042074,37.78,80166.65,273.6,0.14946,9e-05,16.24454]
[1778679043027,37.78,80157.93,273.6,0.1487,9e-05,16.18713]
[1778679043112,37.78,80157.93,273.6,0.1487,9e-05,16.18713]
[1778679043146,37.78,80157.93,273.6,0.1487,9e-05,16.18713]
[1778679043249,37.78,80157.93,273.6,0.1487,9e-05,16.18713]
[1778679043514,37.78,80157.93,273.6,0.1487,9e-05,16.18713]
[1778679043511,37.78,80144.43,273.6,0.14751,9e-05,16.09819]
[1778679044279,37.78,80144.43,273.6,0.14751,9e-05,16.09819]
[1778679044714,37.78,80137.06,273.6,0.14687,9e-05,16.04981]
[1778679045257,37.78,80137.06,273.6,0.14687,9e-05,16.04981]
[1778679048551,37.79,80140.72,273.6,0.1472,9e-05,16.07444]
[1778679049381,37.79,80142.77,273.6,0.14738,9e-05,16.08809]
[1778679049553,37.79,80146.32,273.6,0.14769,9e-05,16.11138]
[1778679054588,37.79,80146.7,273.6,0.14772,9e-05,16.11403]
[1778679060799,37.79,80151.88,273.6,0.14818,9e-05,16.14836]
[1778679061092,37.79,80151.88,273.6,0.14818,9e-05,16.14836]
[1778679061152,37.79,80151.88,273.6,0.14818,9e-05,16.14836]
[1778679061297,37.79,80151.88,273.6,0.14818,9e-05,16.14836]
[1778679061347,37.79,80146.21,273.6,0.14768,9e-05,16.11099]
[1778679061644,37.79,80146.21,273.6,0.14768,9e-05,16.11099]
[1778679061697,37.79,80146.21,273.6,0.14768,9e-05,16.11099]
[1778679062538,37.79,80146.21,273.6,0.14768,9e-05,16.11099]
[1778679063677,37.79,80139.34,273.6,0.14708,9e-05,16.06542]
[1778679063787,37.79,80139.34,273.6,0.14708,9e-05,16.06542]
[1778679065784,37.78,80150.32,273.6,0.14804,9e-05,16.13753]
[1778679067311,37.78,80151.66,273.6,0.14815,9e-05,16.14615]
[1778679068140,37.78,80150.75,273.6,0.14807,9e-05,16.13993]
[1778679071091,37.78,80151.32,273.6,0.14811,9e-05,16.14313]
[1778679071193,37.78,80150.68,273.6,0.14805,9e-05,16.1387]
[1778679075149,37.78,80148.4,273.6,0.14784,9e-05,16.12319]
[1778679076508,37.78,80147.5,273.6,0.14776,9e-05,16.11712]
[1778679075919,37.78,80128.17,273.6,0.14608,9e-05,15.98963]
[1778679077002,37.78,80128.17,273.6,0.14608,9e-05,15.98963]
[1778679078121,37.78,80128.49,273.6,0.14611,9e-05,15.99179]
[1778679081140,37.78,80123.97,273.6,0.14572,9e-05,15.96234]
[1778679081537,37.78,80122.68,273.6,0.14561,9e-05,15.95391]
[1778679081738,37.78,80122.68,273.6,0.14561,9e-05,15.95391]
[1778679081923,37.78,80122.68,273.6,0.14561,9e-05,15.95391]
[1778679081996,37.78,80122.68,273.6,0.14561,9e-05,15.95391]
[1778679082152,37.78,80122.68,273.6,0.14561,9e-05,15.95391]
[1778679082229,37.78,80111.71,273.6,0.14466,9e-05,15.8817]
[1778679083466,37.78,80096.43,273.6,0.14334,9e-05,15.78116]
[1778679086658,37.78,80094.12,273.6,0.14315,9e-05,15.76607]
[1778679086741,37.78,80094.12,273.6,0.14315,9e-05,15.76607]
[1778679086751,37.78,80094.12,273.6,0.14315,9e-05,15.76607]
[1778679087618,37.78,80090.68,273.6,0.14285,9e-05,15.74353]
[1778679090052,37.78,80086.36,273.6,0.14249,9e-05,15.71539]
[1778679090671,37.78,80089.46,273.6,0.14275,9e-05,15.73588]
[1778679090729,37.78,80089.46,273.6,0.14275,9e-05,15.73588]
[1778679090825,37.78,80089.46,273.6,0.14275,9e-05,15.73588]
[1778679091038,37.78,80089.46,273.6,0.14275,9e-05,15.73588]
[1778679091393,37.78,80080.06,273.6,0.14192,9e-05,15.66994]
[1778679091883,37.78,80080.06,273.6,0.14192,9e-05,15.66994]
[1778679092275,37.78,80067.56,273.6,0.14086,8e-05,15.58782]
[1778679092621,37.78,80067.56,273.6,0.14086,8e-05,15.58782]
[1778679092705,37.78,80067.56,273.6,0.14086,8e-05,15.58782]
[1778679092875,37.78,80067.56,273.6,0.14086,8e-05,15.58782]
[1778679093601,37.78,80067.56,273.6,0.14086,8e-05,15.58782]
[1778679093605,37.78,80080.31,273.6,0.14195,9e-05,15.67228]
[1778679094879,37.78,80082.34,273.6,0.14212,9e-05,15.68561]
[1778679095482,37.79,80086.56,273.6,0.14249,9e-05,15.71389]
[1778679100681,37.79,80086.79,273.6,0.14252,9e-05,15.71596]
[1778679103467,37.79,80082.58,273.6,0.14216,9e-05,15.68859]
[1778679103561,37.79,80082.58,273.6,0.14216,9e-05,15.68859]
[1778679103677,37.79,80082.62,273.6,0.14217,9e-05,15.68919]
[1778679103765,37.79,80082.62,273.6,0.14217,9e-05,15.68919]
[1778679104193,37.79,80074.83,273.6,0.14151,9e-05,15.63804]
[1778679107541,37.79,80072.45,273.6,0.14131,8e-05,15.62289]
[1778679110718,37.79,80074.02,273.6,0.14146,9e-05,15.63413]
[1778679110732,37.79,80074.02,273.6,0.14146,9e-05,15.63413]
[1778679110743,37.79,80074.02,273.6,0.14146,9e-05,15.63413]
[1778679111375,37.79,80070.79,273.6,0.14119,8e-05,15.61314]
[1778679112050,37.79,80070.79,273.6,0.14119,8e-05,15.61314]
[1778679114504,37.79,80069.32,273.6,0.14106,8e-05,15.60351]
[1778679120648,37.79,80064.58,273.6,0.14066,8e-05,15.57268]
[1778679125828,37.79,80062.78,273.6,0.14052,8e-05,15.56131]
[1778679125863,37.79,80062.78,273.6,0.14052,8e-05,15.56131]
[1778679126350,37.79,80062.78,273.6,0.14052,8e-05,15.56131]
[1778679126424,37.79,80070.99,273.6,0.14121,8e-05,15.61526]
[1778679127449,37.79,80070.99,273.6,0.14121,8e-05,15.61526]
[1778679127586,37.79,80070.99,273.6,0.14121,8e-05,15.61526]
[1778679127536,37.79,80082.76,273.6,0.14222,9e-05,15.69293]
[1778679128994,37.79,80085.62,273.6,0.14247,9e-05,15.71171]
[1778679130591,37.79,80085.53,273.6,0.14246,9e-05,15.7115]
[1778679131255,37.8,80086.89,273.6,0.14259,9e-05,15.72117]
[1778679132744,37.8,80094.61,273.6,0.14325,9e-05,15.7722]
[1778679138660,37.8,80098.73,273.6,0.14363,9e-05,15.80061]
[1778679138822,37.8,80097.88,273.6,0.14356,9e-05,15.79527]
[1778679138994,37.8,80097.88,273.6,0.14356,9e-05,15.79527]
[1778679139537,37.8,80115.47,273.6,0.14507,9e-05,15.91119]
[1778679139758,37.8,80115.47,273.6,0.14507,9e-05,15.91119]
[1778679140194,37.8,80128.36,273.6,0.14619,9e-05,15.99611]
[1778679141259,37.8,80128.36,273.6,0.14619,9e-05,15.99611]
[1778679145089,37.8,80133.66,273.6,0.14665,9e-05,16.03085]
[1778679145575,37.8,80133.66,273.6,0.14665,9e-05,16.03085]
[1778679146737,37.8,80140.21,273.6,0.14722,9e-05,16.0738]
[1778679147484,37.8,80140.21,273.6,0.14722,9e-05,16.0738]
[1778679149597,37.8,80141.44,273.6,0.14732,9e-05,16.08163]
[1778679150044,37.8,80142.72,273.6,0.14743,9e-05,16.08975]
[1778679150394,37.8,80142.72,273.6,0.14743,9e-05,16.08975]
[1778679151102,37.8,80140.48,273.6,0.14723,9e-05,16.075]
[1778679153433,37.8,80143.85,273.6,0.14749,9e-05,16.09261]
[1778679153492,37.8,80144.0,273.6,0.1475,9e-05,16.09344]
[1778679158993,37.8,80148.37,273.6,0.14788,9e-05,16.12151]
[1778679160257,37.8,80150.68,273.6,0.14808,9e-05,16.13658]
[1778679165372,37.79,80154.92,273.6,0.14843,9e-05,16.16339]
[1778679170407,37.79,80149.01,273.6,0.1479,9e-05,16.12354]
[1778679175610,37.79,80148.57,273.6,0.14786,9e-05,16.12014]
[1778679179045,37.79,80139.35,273.6,0.14705,9e-05,16.05901]
[1778679183751,37.79,80138.0,273.6,0.14693,9e-05,16.05003]
[1778679183768,37.79,80138.0,273.6,0.14693,9e-05,16.05003]
[1778679184224,37.79,80138.0,273.6,0.14693,9e-05,16.05003]
[1778679184673,37.79,80138.0,273.6,0.14693,9e-05,16.05003]
[1778679184506,37.79,80124.05,273.6,0.14572,9e-05,15.95818]
[1778679185422,37.79,80124.05,273.6,0.14572,9e-05,15.95818]
[1778679190548,37.79,80121.89,273.6,0.14553,9e-05,15.94443]
[1778679191374,37.79,80121.89,273.6,0.14553,9e-05,15.94443]
[1778679191462,37.79,80121.89,273.6,0.14553,9e-05,15.94443]
[1778679191468,37.79,80121.89,273.6,0.14553,9e-05,15.94443]
[1778679191727,37.79,80121.89,273.6,0.14553,9e-05,15.94443]
[1778679192466,37.79,80126.24,273.6,0.14591,9e-05,15.97316]
[1778679192741,37.79,80144.22,273.6,0.14748,9e-05,16.09171]
[1778679198607,37.79,80153.28,273.6,0.14826,9e-05,16.15039]
[1778679203643,37.79,80155.61,273.6,0.14845,9e-05,16.1648]
[1778679207826,37.78,80164.57,273.6,0.14922,9e-05,16.22286]
[1778679207885,37.78,80164.57,273.6,0.14922,9e-05,16.22286]
[1778679207968,37.78,80164.57,273.6,0.14922,9e-05,16.22286]
[1778679208266,37.78,80164.57,273.6,0.14922,9e-05,16.22286]
[1778679208679,37.79,80170.82,273.6,0.14978,9e-05,16.26428]
[1778679208783,37.79,80170.82,273.6,0.14978,9e-05,16.26428]
[1778679208796,37.79,80170.82,273.6,0.14978,9e-05,16.26428]
[1778679208807,37.79,80170.82,273.6,0.14978,9e-05,16.26428]
[1778679208864,37.79,80170.82,273.6,0.14978,9e-05,16.26428]
[1778679208995,37.79,80170.82,273.6,0.14978,9e-05,16.26428]
[1778679209690,37.79,80182.59,273.6,0.15082,9e-05,16.34208]
[1778679209864,37.79,80182.59,273.6,0.15082,9e-05,16.34208]
[1778679209901,37.79,80182.59,273.6,0.15082,9e-05,16.34208]
[1778679209914,37.79,80182.59,273.6,0.15082,9e-05,16.34208]
[1778679211858,37.79,80177.49,273.6,0.15034,9e-05,16.30417]
[1778679211996,37.79,80177.49,273.6,0.15034,9e-05,16.30417]
[1778679217750,37.79,80171.75,273.6,0.14984,9e-05,16.26698]
[1778679222785,37.79,80170.23,273.6,0.14972,9e-05,16.25757]
[1778679223655,37.79,80170.23,273.6,0.14972,9e-05,16.25757]
[1778679229552,37.79,80169.95,273.6,0.1497,9e-05,16.25637]
[1778679234808,37.79,80165.84,273.6,0.14935,9e-05,16.23014]
[1778679235068,37.79,80165.84,273.6,0.14935,9e-05,16.23014]
[1778679235371,37.79,80167.11,273.6,0.14946,9e-05,16.23868]
[1778679235804,37.79,80167.11,273.6,0.14946,9e-05,16.23868]
[1778679238405,37.79,80154.82,273.6,0.14838,9e-05,16.15752]
[1778679243533,37.79,80151.64,273.6,0.1481,9e-05,16.13668]
[1778679246562,37.79,80151.99,273.6,0.14814,9e-05,16.13913]
[1778679246674,37.79,80156.08,273.6,0.1485,9e-05,16.16613]
[1778679251752,37.79,80157.59,273.6,0.14863,9e-05,16.176]
[1778679253006,37.79,80149.15,273.6,0.14789,9e-05,16.12037]
[1778679253017,37.79,80141.82,273.6,0.14725,9e-05,16.07217]
[1778679258037,37.79,80147.43,273.6,0.14773,9e-05,16.10876]
[1778679263603,37.79,80146.18,273.6,0.14762,9e-05,16.10019]
[1778679267633,37.79,80151.29,273.6,0.14806,9e-05,16.13348]
[1778679267660,37.79,80151.29,273.6,0.14806,9e-05,16.13348]
[1778679267784,37.79,80151.29,273.6,0.14806,9e-05,16.13348]
[1778679267790,37.79,80150.33,273.6,0.14797,9e-05,16.12692]
[1778679268118,37.79,80150.33,273.6,0.14797,9e-05,16.12692]
[1778679268689,37.79,80150.33,273.6,0.14797,9e-05,16.12692]
[1778679268799,37.79,80150.33,273.6,0.14797,9e-05,16.12692]
[1778679268790,37.79,80134.02,273.6,0.14655,9e-05,16.01946]
[1778679269777,37.79,80134.02,273.6,0.14655,9e-05,16.01946]
[1778679269732,37.79,80118.36,273.6,0.14519,9e-05,15.91649]
[1778679275160,37.79,80115.29,273.6,0.14491,9e-05,15.89286]
[1778679278992,37.79,80117.18,273.6,0.14508,9e-05,15.90577]
[1778679279279,37.79,80117.18,273.6,0.14508,9e-05,15.90577]
[1778679279609,37.79,80117.18,273.6,0.14508,9e-05,15.90577]
[1778679281965,37.79,80118.75,273.6,0.14522,9e-05,15.91649]
[1778679282270,37.79,80118.75,273.6,0.14522,9e-05,15.91649]
[1778679282671,37.79,80118.75,273.6,0.14522,9e-05,15.91649]
[1778679283355,37.79,80119.17,273.6,0.14526,9e-05,15.91937]
[1778679286710,37.79,80119.07,273.6,0.14525,9e-05,15.91905]
[1778679288991,37.8,80114.43,273.6,0.14486,9e-05,15.88893]
[1778679289036,37.8,80114.43,273.6,0.14486,9e-05,15.88893]
[1778679294293,37.8,80105.11,273.6,0.14407,9e-05,15.82863]
[1778679298578,37.8,80108.72,273.6,0.14439,9e-05,15.85299]
[1778679298585,37.8,80108.72,273.6,0.14439,9e-05,15.85299]
[1778679298607,37.8,80108.72,273.6,0.14439,9e-05,15.85299]
[1778679298992,37.8,80108.4,273.6,0.14436,9e-05,15.85125]
[1778679299126,37.8,80108.4,273.6,0.14436,9e-05,15.85125]
[1778679300445,37.8,80113.83,273.6,0.14483,9e-05,15.88697]
[1778679301597,37.8,80115.27,273.6,0.14496,9e-05,15.89658]
[1778679303672,37.8,80113.0,273.6,0.14477,9e-05,15.88193]
[1778679304353,37.8,80111.13,273.6,0.14461,9e-05,15.86977]
[1778679305607,37.8,80104.51,273.6,0.14404,9e-05,15.8264]
[1778679307168,37.8,80101.76,273.6,0.14381,9e-05,15.80876]
[1778679308476,37.8,80109.03,273.6,0.14444,9e-05,15.85679]
[1778679311279,37.8,80110.84,273.6,0.1446,9e-05,15.86915]
[1778679311282,37.8,80110.84,273.6,0.1446,9e-05,15.86915]
[1778679316518,37.8,80114.68,273.6,0.14494,9e-05,15.89504]
[1778679319242,37.8,80112.35,273.6,0.14474,9e-05,15.88002]
[1778679323705,37.81,80108.1,273.6,0.14438,9e-05,15.85267]
[1778679329579,37.81,80108.69,273.6,0.14445,9e-05,15.85758]
[1778679329929,37.81,80106.39,273.6,0.14425,9e-05,15.84261]
[1778679330447,37.81,80106.39,273.6,0.14425,9e-05,15.84261]
[1778679330591,37.81,80106.39,273.6,0.14425,9e-05,15.84261]
[1778679330658,37.81,80106.39,273.6,0.14425,9e-05,15.84261]
[1778679330735,37.81,80106.39,273.6,0.14425,9e-05,15.84261]
[1778679330761,37.81,80087.2,273.6,0.14261,9e-05,15.71671]
[1778679330971,37.81,80087.2,273.6,0.14261,9e-05,15.71671]
[1778679331080,37.81,80087.2,273.6,0.14261,9e-05,15.71671]
[1778679331847,37.81,80066.31,273.6,0.1408,8e-05,15.57568]
[1778679332561,37.81,80066.31,273.6,0.1408,8e-05,15.57568]
[1778679333702,37.81,80066.04,273.6,0.14078,8e-05,15.57391]
[1778679337126,37.81,80065.39,273.6,0.14074,8e-05,15.57107]
[1778679337766,37.81,80065.39,273.6,0.14074,8e-05,15.57107]
[1778679337793,37.81,80065.39,273.6,0.14074,8e-05,15.57107]
[1778679337953,37.81,80065.39,273.6,0.14074,8e-05,15.57107]
[1778679338842,37.81,80042.29,273.6,0.1388,8e-05,15.42001]
[1778679339317,37.81,80042.29,273.6,0.1388,8e-05,15.42001]
[1778679340627,37.81,80040.7,273.6,0.13867,8e-05,15.41009]
[1778679340701,37.81,80040.7,273.6,0.13867,8e-05,15.41009]
[1778679342127,37.82,80039.33,273.6,0.13857,8e-05,15.40193]
[1778679347344,37.82,80036.51,273.6,0.13835,8e-05,15.3851]
[1778679347406,37.82,80036.51,273.6,0.13835,8e-05,15.3851]
[1778679347818,37.82,80036.51,273.6,0.13835,8e-05,15.3851]
[1778679347992,37.82,80031.22,273.6,0.13791,8e-05,15.35082]
[1778679348453,37.82,80031.22,273.6,0.13791,8e-05,15.35082]
[1778679348810,37.82,80021.17,273.6,0.13708,8e-05,15.2855]
[1778679349073,37.82,80021.17,273.6,0.13708,8e-05,15.2855]
[1778679349411,37.82,80021.17,273.6,0.13708,8e-05,15.2855]
[1778679349431,37.82,80021.17,273.6,0.13708,8e-05,15.2855]
[1778679349437,37.82,80021.17,273.6,0.13708,8e-05,15.2855]
[1778679349708,37.82,80018.25,273.6,0.13684,8e-05,15.26663]
[1778679354824,37.82,80024.32,273.6,0.13737,8e-05,15.30826]
[1778679358895,37.83,80025.69,273.6,0.13751,8e-05,15.31894]
[1778679360244,37.83,80014.22,273.6,0.13656,8e-05,15.24488]
[1778679360407,37.83,80014.22,273.6,0.13656,8e-05,15.24488]
[1778679360587,37.83,80014.22,273.6,0.13656,8e-05,15.24488]
[1778679360822,37.83,80014.22,273.6,0.13656,8e-05,15.24488]
[1778679360859,37.83,80008.45,273.6,0.13609,8e-05,15.20766]
[1778679361793,37.83,79995.46,273.6,0.13502,8e-05,15.12318]
[1778679362801,37.83,79995.46,273.6,0.13502,8e-05,15.12318]
[1778679362857,37.83,79995.46,273.6,0.13502,8e-05,15.12318]
[1778679362911,37.83,79992.22,273.6,0.13476,8e-05,15.10237]
[1778679364815,37.83,80005.22,273.6,0.13584,8e-05,15.18779]
[1778679367296,37.83,80010.17,273.6,0.13625,8e-05,15.22038]
[1778679368719,37.83,80011.26,273.6,0.13635,8e-05,15.22754]
[1778679368861,37.83,80011.26,273.6,0.13635,8e-05,15.22754]
[1778679368844,37.83,80014.51,273.6,0.13662,8e-05,15.2488]
[1778679370864,37.83,79992.93,273.6,0.13483,8e-05,15.10813]
[1778679375899,37.84,79997.43,273.6,0.13522,8e-05,15.13847]
[1778679380930,37.84,79987.14,273.6,0.13438,8e-05,15.0722]
[1778679385974,37.84,79975.2,273.6,0.13343,8e-05,14.9964]
[1778679390087,37.84,79976.46,273.6,0.13354,8e-05,15.0057]
[1778679390933,37.84,79976.46,273.6,0.13354,8e-05,15.0057]
[1778679390973,37.85,79971.59,273.6,0.13316,8e-05,14.97472]
[1778679391269,37.85,79971.59,273.6,0.13316,8e-05,14.97472]
[1778679391571,37.85,79971.59,273.6,0.13316,8e-05,14.97472]
[1778679391763,37.85,79971.59,273.6,0.13316,8e-05,14.97472]
[1778679392123,37.85,79968.15,273.6,0.13285,8e-05,14.94848]
[1778679392363,37.85,79968.15,273.6,0.13285,8e-05,14.94848]
[1778679395714,37.85,79954.96,273.6,0.13179,8e-05,14.86406]
[1778679395718,37.85,79954.96,273.6,0.13179,8e-05,14.86406]
[1778679395943,37.85,79954.96,273.6,0.13179,8e-05,14.86406]
[1778679395979,37.85,79954.96,273.6,0.13179,8e-05,14.86406]
[1778679396068,37.85,79958.4,273.6,0.13208,8e-05,14.88692]
[1778679396129,37.85,79958.4,273.6,0.13208,8e-05,14.88692]
[1778679397129,37.85,79967.48,273.6,0.13282,8e-05,14.94641]
[1778679397371,37.85,79967.48,273.6,0.13282,8e-05,14.94641]
[1778679397587,37.85,79967.48,273.6,0.13282,8e-05,14.94641]
[1778679397789,37.85,79967.48,273.6,0.13282,8e-05,14.94641]
[1778679397845,37.85,79983.92,273.6,0.13417,8e-05,15.05376]
[1778679398111,37.85,79983.92,273.6,0.13417,8e-05,15.05376]
[1778679398212,37.85,79999.69,273.6,0.13547,8e-05,15.15679]
[1778679399062,37.85,79999.69,273.6,0.13547,8e-05,15.15679]
[1778679403606,37.85,80016.25,273.6,0.13686,8e-05,15.26567]
[1778679407289,37.86,80012.95,273.6,0.1366,8e-05,15.24506]
[1778679413285,37.86,80015.27,273.6,0.13679,8e-05,15.26044]
[1778679416728,37.86,80017.27,273.6,0.13696,8e-05,15.27354]
[1778679417128,37.86,80018.18,273.6,0.13703,8e-05,15.27947]
[1778679417592,37.86,80018.18,273.6,0.13703,8e-05,15.27947]
[1778679419656,37.86,80021.28,273.6,0.13729,8e-05,15.29989]
[1778679420365,37.86,80020.39,273.6,0.13722,8e-05,15.29404]
[1778679421960,37.86,80018.16,273.6,0.13704,8e-05,15.27968]
[1778679422008,37.86,80018.16,273.6,0.13704,8e-05,15.27968]
[1778679422131,37.86,80008.88,273.6,0.13627,8e-05,15.21911]
[1778679422168,37.86,80008.88,273.6,0.13627,8e-05,15.21911]
[1778679422201,37.86,80008.88,273.6,0.13627,8e-05,15.21911]
[1778679423013,37.86,79990.28,273.6,0.13473,8e-05,15.09795]
[1778679425264,37.86,79978.89,273.6,0.13381,8e-05,15.02458]
[1778679427550,37.86,79981.56,273.6,0.13403,8e-05,15.04226]
[1778679428772,37.86,79979.71,273.6,0.13388,8e-05,15.03049]
[1778679431946,37.86,79969.34,273.6,0.13305,8e-05,14.96407]
[1778679436485,37.87,79968.0,273.6,0.13297,8e-05,14.95747]
[1778679439166,37.87,79979.54,273.6,0.13392,8e-05,15.03364]
[1778679439369,37.87,79979.54,273.6,0.13392,8e-05,15.03364]
[1778679439428,37.87,79979.54,273.6,0.13392,8e-05,15.03364]
[1778679442581,37.87,79986.55,273.6,0.13451,8e-05,15.08015]
[1778679443093,37.87,79994.71,273.6,0.13518,8e-05,15.13353]
[1778679445547,37.87,80004.72,273.6,0.13601,8e-05,15.19904]
[1778679446727,37.87,80004.52,273.6,0.136,8e-05,15.19781]
[1778679451820,37.87,80006.8,273.6,0.13619,8e-05,15.21291]
[1778679452890,37.87,79994.79,273.6,0.13517,8e-05,15.13047]
[1778679454342,37.87,79992.81,273.6,0.13501,8e-05,15.11773]
[1778679458774,37.87,79994.06,273.6,0.13512,8e-05,15.12651]
[1778679459970,37.87,79980.8,273.6,0.13403,8e-05,15.04049]
[1778679460851,37.87,79980.8,273.6,0.13403,8e-05,15.04049]
[1778679466537,37.88,79977.03,273.6,0.13375,8e-05,15.01764]
[1778679467389,37.88,79978.07,273.6,0.13383,8e-05,15.0247]
[1778679467450,37.88,79978.07,273.6,0.13383,8e-05,15.0247]
[1778679469095,37.88,79957.28,273.6,0.13215,8e-05,14.89029]
[1778679469802,37.88,79957.28,273.6,0.13215,8e-05,14.89029]
[1778679469866,37.88,79952.09,273.6,0.13173,8e-05,14.85709]
[1778679471285,37.88,79951.44,273.6,0.13169,8e-05,14.85312]
[1778679471286,37.88,79951.44,273.6,0.13169,8e-05,14.85312]
[1778679471299,37.88,79951.44,273.6,0.13169,8e-05,14.85312]
[1778679476621,37.88,79948.7,273.6,0.13149,8e-05,14.83705]
[1778679478639,37.88,79948.29,273.6,0.13146,8e-05,14.83466]
[1778679478814,37.88,79948.29,273.6,0.13146,8e-05,14.83466]
[1778679479833,37.89,79947.82,273.6,0.13142,8e-05,14.83189]
[1778679480345,37.89,79939.95,273.6,0.13079,8e-05,14.78115]
[1778679485685,37.89,79940.31,273.6,0.13084,8e-05,14.78531]
[1778679487050,37.89,79940.31,273.6,0.13084,8e-05,14.78531]
[1778679489075,37.89,79939.52,273.6,0.13079,8e-05,14.78085]
[1778679489714,37.89,79935.37,273.6,0.13046,8e-05,14.75466]
[1778679490196,37.89,79935.37,273.6,0.13046,8e-05,14.75466]
[1778679491147,37.89,79927.8,273.6,0.12985,8e-05,14.70576]
[1778679492101,37.89,79927.8,273.6,0.12985,8e-05,14.70576]
[1778679492137,37.89,79927.8,273.6,0.12985,8e-05,14.70576]
[1778679492198,37.89,79928.65,273.6,0.12993,8e-05,14.71143]
[1778679492234,37.89,79928.65,273.6,0.12993,8e-05,14.71143]
[1778679492324,37.89,79928.65,273.6,0.12993,8e-05,14.71143]
[1778679492366,37.89,79928.65,273.6,0.12993,8e-05,14.71143]
[1778679492402,37.89,79928.65,273.6,0.12993,8e-05,14.71143]
[1778679493435,37.89,79920.95,273.6,0.12931,8e-05,14.66178]
[1778679495496,37.89,79917.57,273.6,0.12905,8e-05,14.64041]
[1778679496233,37.89,79918.77,273.6,0.12915,8e-05,14.64843]
[1778679497924,37.89,79920.76,273.6,0.12931,8e-05,14.66156]
[1778679502042,37.9,79921.14,273.6,0.12935,8e-05,14.66494]
[1778679502372,37.9,79925.17,273.6,0.12968,8e-05,14.69125]
[1778679502436,37.9,79925.17,273.6,0.12968,8e-05,14.69125]
[1778679505831,37.9,79936.73,273.6,0.13061,8e-05,14.76674]
[1778679506854,37.9,79936.73,273.6,0.13061,8e-05,14.76674]
[1778679506908,37.9,79937.02,273.6,0.13064,8e-05,14.7687]
[1778679507691,37.9,79937.02,273.6,0.13064,8e-05,14.7687]
[1778679511138,37.9,79937.58,273.6,0.13069,8e-05,14.7728]
[1778679511154,37.9,79937.58,273.6,0.13069,8e-05,14.7728]
[1778679511274,37.9,79937.58,273.6,0.13069,8e-05,14.7728]
[1778679511873,37.9,79928.38,273.6,0.12992,8e-05,14.7091]
[1778679512335,37.9,79928.38,273.6,0.12992,8e-05,14.7091]
[1778679513060,37.9,79928.38,273.6,0.12992,8e-05,14.7091]
[1778679514695,37.9,79923.61,273.6,0.12954,8e-05,14.6786]
[1778679518166,37.9,79929.32,273.6,0.13001,8e-05,14.71622]
[1778679519336,37.9,79931.03,273.6,0.13015,8e-05,14.72744]
[1778679519731,37.9,79931.03,273.6,0.13015,8e-05,14.72744]
[1778679521424,37.9,79929.82,273.6,0.13005,8e-05,14.71988]
[1778679522565,37.9,79925.77,273.6,0.12973,8e-05,14.69382]
[1778679522740,37.9,79925.77,273.6,0.12973,8e-05,14.69382]
[1778679523272,37.9,79929.83,273.6,0.13006,8e-05,14.72027]
[1778679523279,37.9,79929.83,273.6,0.13006,8e-05,14.72027]
[1778679527135,37.9,79934.6,273.6,0.13045,8e-05,14.75148]
[1778679527440,37.9,79931.93,273.6,0.13023,8e-05,14.73429]
[1778679532938,37.91,79924.57,273.6,0.12965,8e-05,14.6874]
[1778679533279,37.91,79923.69,273.6,0.12958,8e-05,14.68188]
[1778679535342,37.91,79915.71,273.6,0.12895,8e-05,14.63067]
[1778679535344,37.91,79915.71,273.6,0.12895,8e-05,14.63067]
[1778679540257,37.91,79920.56,273.6,0.12935,8e-05,14.66326]
[1778679542409,37.91,79921.89,273.6,0.12947,8e-05,14.6723]
[1778679543118,37.91,79921.89,273.6,0.12947,8e-05,14.6723]
[1778679544306,37.91,79914.6,273.6,0.12889,8e-05,14.62558]
[1778679548362,37.91,79914.64,273.6,0.12891,8e-05,14.62694]
[1778679549398,37.91,79913.12,273.6,0.12879,8e-05,14.61739]
[1778679552666,37.91,79912.29,273.6,0.12873,8e-05,14.61257]
[1778679553105,37.91,79912.29,273.6,0.12873,8e-05,14.61257]
[1778679553234,37.92,79918.36,273.6,0.12922,8e-05,14.65235]
[1778679553513,37.92,79918.36,273.6,0.12922,8e-05,14.65235]
[1778679557627,37.92,79922.71,273.6,0.12958,8e-05,14.68129]
[1778679561401,37.92,79922.5,273.6,0.12957,8e-05,14.6807]
[1778679565664,37.92,79914.6,273.6,0.12895,8e-05,14.63039]
[1778679570623,37.92,79913.67,273.6,0.12889,8e-05,14.62578]
[1778679571658,37.92,79912.3,273.6,0.12879,8e-05,14.6172]
[1778679572755,37.92,79910.8,273.6,0.12864,8e-05,14.60355]
[1778679573267,37.92,79912.68,273.6,0.12879,8e-05,14.61598]
[1778679573505,37.92,79912.68,273.6,0.12879,8e-05,14.61598]
[1778679573625,37.92,79912.68,273.6,0.12879,8e-05,14.61598]
[1778679573657,37.92,79912.68,273.6,0.12879,8e-05,14.61598]
[1778679574185,37.92,79912.68,273.6,0.12879,8e-05,14.61598]
[1778679574195,37.92,79912.68,273.6,0.12879,8e-05,14.61598]
[1778679574408,37.93,79911.42,273.6,0.1287,8e-05,14.60813]
[1778679575571,37.93,79903.87,273.6,0.1281,8e-05,14.5597]
[1778679575912,37.93,79889.13,273.6,0.12694,8e-05,14.46505]
[1778679578653,37.93,79880.38,273.6,0.12626,8e-05,14.40969]
[1778679578899,37.93,79880.38,273.6,0.12626,8e-05,14.40969]
[1778679580859,37.93,79878.55,273.6,0.12613,8e-05,14.39909]
[1778679581275,37.93,79879.86,273.6,0.12624,8e-05,14.4081]
[1778679581363,37.93,79879.86,273.6,0.12624,8e-05,14.4081]
[1778679582106,37.93,79869.74,273.6,0.12546,8e-05,14.3436]
[1778679583006,37.93,79869.74,273.6,0.12546,8e-05,14.3436]
[1778679584417,37.93,79873.11,273.6,0.12573,8e-05,14.36599]
[1778679584491,37.94,79873.13,273.6,0.12573,8e-05,14.36646]
[1778679585351,37.94,79873.13,273.6,0.12573,8e-05,14.36646]
[1778679587432,37.94,79890.39,273.6,0.12711,8e-05,14.47917]
[1778679588788,37.94,79890.39,273.6,0.12711,8e-05,14.47917]
[1778679589176,37.94,79890.39,273.6,0.12711,8e-05,14.47917]
[1778679589324,37.94,79890.63,273.6,0.12714,8e-05,14.48117]
[1778679589389,37.94,79890.63,273.6,0.12714,8e-05,14.48117]
[1778679589511,37.94,79890.63,273.6,0.12714,8e-05,14.48117]
[1778679589592,37.94,79890.63,273.6,0.12714,8e-05,14.48117]
[1778679589886,37.94,79890.63,273.6,0.12714,8e-05,14.48117]
[1778679590011,37.94,79890.63,273.6,0.12714,8e-05,14.48117]
[1778679590035,37.94,79890.63,273.6,0.12714,8e-05,14.48117]
[1778679590260,37.94,79898.59,273.6,0.12777,8e-05,14.53291]
[1778679590299,37.94,79898.59,273.6,0.12777,8e-05,14.53291]
[1778679590401,37.94,79898.59,273.6,0.12777,8e-05,14.53291]
[1778679590423,37.94,79898.59,273.6,0.12777,8e-05,14.53291]
[1778679590524,37.94,79898.59,273.6,0.12777,8e-05,14.53291]
[1778679591109,37.94,79898.59,273.6,0.12777,8e-05,14.53291]
[1778679591155,37.94,79887.8,273.6,0.12693,8e-05,14.46376]
[1778679591705,37.94,79887.8,273.6,0.12693,8e-05,14.46376]
[1778679591899,37.94,79887.8,273.6,0.12693,8e-05,14.46376]
[1778679592086,37.94,79887.8,273.6,0.12693,8e-05,14.46376]
[1778679592158,37.94,79868.9,273.6,0.12544,8e-05,14.34239]
[1778679592244,37.94,79868.9,273.6,0.12544,8e-05,14.34239]
[1778679592471,37.94,79861.68,273.6,0.12488,8e-05,14.29638]
[1778679597513,37.95,79863.33,273.6,0.12504,8e-05,14.30911]
[1778679598495,37.95,79863.33,273.6,0.12504,8e-05,14.30911]
[1778679598731,37.95,79863.33,273.6,0.12504,8e-05,14.30911]
[1778679600611,37.95,79869.8,273.6,0.12555,8e-05,14.35148]
[1778679600643,37.95,79869.8,273.6,0.12555,8e-05,14.35148]
[1778679600868,37.95,79869.8,273.6,0.12555,8e-05,14.35148]
[1778679601478,37.95,79868.97,273.6,0.12549,8e-05,14.3465]
[1778679602104,37.95,79856.34,273.6,0.12451,8e-05,14.26578]
[1778679603456,37.95,79847.94,273.6,0.12387,8e-05,14.2124]
[1778679603508,37.95,79847.94,273.6,0.12387,8e-05,14.2124]
[1778679603743,37.95,79847.94,273.6,0.12387,8e-05,14.2124]
[1778679604165,37.95,79847.94,273.6,0.12387,8e-05,14.2124]
[1778679604038,37.95,79833.53,273.6,0.12275,8e-05,14.12014]
[1778679604363,37.95,79833.53,273.6,0.12275,8e-05,14.12014]
[1778679604967,37.95,79833.53,273.6,0.12275,8e-05,14.12014]
[1778679605298,37.95,79830.93,273.6,0.12256,8e-05,14.10444]
[1778679606416,37.95,79833.05,273.6,0.12273,8e-05,14.11841]
[1778679609223,37.95,79837.05,273.6,0.12305,8e-05,14.14473]
[1778679609489,37.95,79833.56,273.6,0.12278,8e-05,14.12276]
[1778679610280,37.96,79826.93,273.6,0.12228,8e-05,14.08076]
[1778679610725,37.96,79826.93,273.6,0.12228,8e-05,14.08076]
[1778679612433,37.96,79824.29,273.6,0.12209,8e-05,14.06479]
[1778679612516,37.96,79824.29,273.6,0.12209,8e-05,14.06479]
[1778679613023,37.96,79824.29,273.6,0.12209,8e-05,14.06479]
[1778679613054,37.96,79808.49,273.6,0.12088,8e-05,13.96442]
[1778679613514,37.96,79808.49,273.6,0.12088,8e-05,13.96442]
[1778679613589,37.96,79808.49,273.6,0.12088,8e-05,13.96442]
[1778679613712,37.96,79808.49,273.6,0.12088,8e-05,13.96442]
[1778679613897,37.96,79808.49,273.6,0.12088,8e-05,13.96442]
[1778679614002,37.96,79808.49,273.6,0.12088,8e-05,13.96442]
[1778679614332,37.96,79808.49,273.6,0.12088,8e-05,13.96442]
[1778679614211,37.96,79783.39,273.6,0.11899,8e-05,13.80527]
[1778679614413,37.96,79783.39,273.6,0.11899,8e-05,13.80527]
[1778679614616,37.96,79783.39,273.6,0.11899,8e-05,13.80527]
[1778679615770,37.96,79784.98,273.6,0.11911,8e-05,13.81591]
[1778679616174,37.96,79784.98,273.6,0.11911,8e-05,13.81591]
[1778679616237,37.96,79784.98,273.6,0.11911,8e-05,13.81591]
[1778679616347,37.96,79791.37,273.6,0.1196,8e-05,13.85707]
[1778679616791,37.96,79791.37,273.6,0.1196,8e-05,13.85707]
[1778679616821,37.96,79791.37,273.6,0.1196,8e-05,13.85707]
[1778679616848,37.96,79791.37,273.6,0.1196,8e-05,13.85707]
[1778679616963,37.96,79791.37,273.6,0.1196,8e-05,13.85707]
[1778679616991,37.96,79791.37,273.6,0.1196,8e-05,13.85707]
[1778679617022,37.96,79780.89,273.6,0.11882,8e-05,13.79092]
[1778679617927,37.96,79767.18,273.6,0.11779,7e-05,13.70419]
[1778679619129,37.96,79767.18,273.6,0.11779,7e-05,13.70419]
[1778679619208,37.96,79762.43,273.6,0.11744,7e-05,13.67448]
[1778679621197,37.96,79770.28,273.6,0.11804,8e-05,13.72498]
[1778679621354,37.97,79766.49,273.6,0.11776,7e-05,13.7016]
[1778679621496,37.97,79766.49,273.6,0.11776,7e-05,13.7016]
[1778679621503,37.97,79766.49,273.6,0.11776,7e-05,13.7016]
[1778679621689,37.97,79763.39,273.6,0.11754,7e-05,13.68265]
[1778679622535,37.97,79763.39,273.6,0.11754,7e-05,13.68265]
[1778679623566,37.97,79766.47,273.6,0.11777,7e-05,13.70261]
[1778679624084,37.97,79770.89,273.6,0.11811,8e-05,13.73105]
[1778679624464,37.97,79770.89,273.6,0.11811,8e-05,13.73105]
[1778679625206,37.97,79770.89,273.6,0.11811,8e-05,13.73105]
[1778679625315,37.97,79776.22,273.6,0.11852,8e-05,13.76553]
[1778679625374,37.97,79776.22,273.6,0.11852,8e-05,13.76553]
[1778679625593,37.97,79776.22,273.6,0.11852,8e-05,13.76553]
[1778679625615,37.97,79776.22,273.6,0.11852,8e-05,13.76553]
[1778679626040,37.97,79776.22,273.6,0.11852,8e-05,13.76553]
[1778679626056,37.97,79776.22,273.6,0.11852,8e-05,13.76553]
[1778679626271,37.97,79776.22,273.6,0.11852,8e-05,13.76553]
[1778679626231,37.97,79775.37,273.6,0.11846,8e-05,13.76074]
[1778679626296,37.97,79775.37,273.6,0.11846,8e-05,13.76074]
[1778679626466,37.97,79775.37,273.6,0.11846,8e-05,13.76074]
[1778679628691,37.97,79792.46,273.6,0.11977,8e-05,13.87108]
[1778679628980,37.97,79792.46,273.6,0.11977,8e-05,13.87108]
[1778679629092,37.97,79792.46,273.6,0.11977,8e-05,13.87108]
[1778679629309,37.98,79797.72,273.6,0.12018,8e-05,13.90531]
[1778679629403,37.98,79797.72,273.6,0.12018,8e-05,13.90531]
[1778679630562,37.98,79799.64,273.6,0.12033,8e-05,13.91823]
[1778679632097,37.98,79802.86,273.6,0.12056,8e-05,13.9352]
[1778679632811,37.98,79806.85,273.6,0.12087,8e-05,13.96126]
[1778679632906,37.98,79806.85,273.6,0.12087,8e-05,13.96126]
[1778679633426,37.98,79808.65,273.6,0.12101,8e-05,13.97335]
[1778679633956,37.98,79808.65,273.6,0.12101,8e-05,13.97335]
[1778679634159,37.98,79820.43,273.6,0.12192,8e-05,14.04908]
[1778679634354,37.98,79820.43,273.6,0.12192,8e-05,14.04908]
[1778679635676,37.98,79831.49,273.6,0.12278,8e-05,14.12021]
[1778679637513,37.98,79830.67,273.6,0.12272,8e-05,14.11568]
[1778679637863,37.98,79830.67,273.6,0.12272,8e-05,14.11568]
[1778679638442,37.99,79822.15,273.6,0.12207,8e-05,14.06165]
[1778679639896,37.99,79817.25,273.6,0.1217,8e-05,14.03085]
[1778679640119,37.99,79817.25,273.6,0.1217,8e-05,14.03085]
[1778679640840,37.99,79802.0,273.6,0.12055,8e-05,13.93469]
[1778679642963,37.99,79788.4,273.6,0.11954,8e-05,13.84951]
[1778679643832,37.99,79788.4,273.6,0.11954,8e-05,13.84951]
[1778679644515,37.99,79784.69,273.6,0.11927,8e-05,13.8267]
[1778679647219,38.0,79803.44,273.6,0.12071,8e-05,13.94743]
[1778679650464,38.0,79811.98,273.6,0.12139,8e-05,14.0043]
[1778679650623,38.0,79811.98,273.6,0.12139,8e-05,14.0043]
[1778679651252,38.0,79831.08,273.6,0.12286,8e-05,14.12672]
[1778679651776,38.0,79831.08,273.6,0.12286,8e-05,14.12672]
[1778679651918,38.0,79842.85,273.6,0.12377,8e-05,14.20233]
[1778679653349,38.0,79843.41,273.6,0.12382,8e-05,14.20616]
[1778679655002,38.0,79842.89,273.6,0.12378,8e-05,14.20307]
[1778679655763,38.0,79834.98,273.6,0.12317,8e-05,14.15273]
[1778679655781,38.0,79834.98,273.6,0.12317,8e-05,14.15273]
[1778679657159,38.0,79821.56,273.6,0.12215,8e-05,14.0677]
[1778679658516,38.01,79824.88,273.6,0.12241,8e-05,14.08933]
[1778679659974,38.01,79808.5,273.6,0.12117,8e-05,13.98572]
[1778679663493,38.01,79800.9,273.6,0.12061,8e-05,13.93909]
[1778679664638,38.01,79802.83,273.6,0.12076,8e-05,13.95198]
[1778679666665,38.01,79804.85,273.6,0.12093,8e-05,13.96598]
[1778679667384,38.02,79799.38,273.6,0.12052,8e-05,13.93172]
[1778679667408,38.02,79799.38,273.6,0.12052,8e-05,13.93172]
[1778679667478,38.02,79799.38,273.6,0.12052,8e-05,13.93172]
[1778679667679,38.02,79799.38,273.6,0.12052,8e-05,13.93172]
[1778679668812,38.02,79792.29,273.6,0.11999,8e-05,13.88723]
[1778679670206,38.02,79788.72,273.6,0.11973,8e-05,13.86514]
[1778679670676,38.02,79786.19,273.6,0.11955,8e-05,13.84976]
[1778679672062,38.02,79794.1,273.6,0.12015,8e-05,13.90075]
[1778679672143,38.02,79806.55,273.6,0.12111,8e-05,13.98061]
[1778679672694,38.02,79806.55,273.6,0.12111,8e-05,13.98061]
[1778679674285,38.02,79809.35,273.6,0.12133,8e-05,13.99897]
[1778679675616,38.02,79810.99,273.6,0.12147,8e-05,14.01043]
[1778679678880,38.03,79812.82,273.6,0.12162,8e-05,14.02347]
[1778679678886,38.03,79812.82,273.6,0.12162,8e-05,14.02347]
[1778679679117,38.03,79827.21,273.6,0.12273,8e-05,14.11572]
[1778679679358,38.03,79827.21,273.6,0.12273,8e-05,14.11572]
[1778679679373,38.03,79827.21,273.6,0.12273,8e-05,14.11572]
[1778679679554,38.03,79827.21,273.6,0.12273,8e-05,14.11572]
[1778679681177,38.03,79832.11,273.6,0.12311,8e-05,14.14735]
[1778679683803,38.03,79826.16,273.6,0.12267,8e-05,14.11038]
[1778679685683,38.03,79813.04,273.6,0.12167,8e-05,14.02749]
[1778679688119,38.03,79820.24,273.6,0.12223,8e-05,14.07426]
[1778679688575,38.03,79814.17,273.6,0.12177,8e-05,14.03597]
[1778679688766,38.03,79814.17,273.6,0.12177,8e-05,14.03597]
[1778679688987,38.03,79814.17,273.6,0.12177,8e-05,14.03597]
[1778679689285,38.04,79789.61,273.6,0.11991,8e-05,13.88015]
[1778679689651,38.04,79789.61,273.6,0.11991,8e-05,13.88015]
[1778679689966,38.04,79789.61,273.6,0.11991,8e-05,13.88015]
[1778679691496,38.04,79790.06,273.6,0.11993,8e-05,13.87991]
[1778679695235,38.04,79803.74,273.6,0.121,8e-05,13.96935]
[1778679696345,38.04,79818.2,273.6,0.12211,8e-05,14.06199]
[1778679700270,38.05,79805.84,273.6,0.12119,8e-05,13.98507]
[1778679701277,38.05,79790.37,273.6,0.12002,8e-05,13.88723]
[1778679704160,38.05,79786.63,273.6,0.11975,8e-05,13.8648]
[1778679704169,38.05,79786.63,273.6,0.11975,8e-05,13.8648]
[1778679704263,38.05,79786.63,273.6,0.11975,8e-05,13.8648]
[1778679704364,38.05,79782.31,273.6,0.11943,8e-05,13.83807]
[1778679704500,38.05,79782.31,273.6,0.11943,8e-05,13.83807]
[1778679707085,38.05,79779.58,273.6,0.11924,8e-05,13.82155]
[1778679707177,38.05,79779.58,273.6,0.11924,8e-05,13.82155]
[1778679709106,38.06,79767.47,273.6,0.11834,8e-05,13.74571]
[1778679709513,38.06,79774.8,273.6,0.11889,8e-05,13.79264]
[1778679709583,38.06,79774.8,273.6,0.11889,8e-05,13.79264]
[1778679710416,38.06,79774.8,273.6,0.11889,8e-05,13.79264]
[1778679710348,38.06,79795.14,273.6,0.12044,8e-05,13.92228]
[1778679715386,38.06,79815.6,273.6,0.12204,8e-05,14.0557]
[1778679715623,38.06,79815.6,273.6,0.12204,8e-05,14.0557]
[1778679718376,38.07,79817.41,273.6,0.12219,8e-05,14.0682]
[1778679718394,38.07,79817.41,273.6,0.12219,8e-05,14.0682]
[1778679719651,38.07,79820.32,273.6,0.12242,8e-05,14.08756]
[1778679719653,38.07,79820.32,273.6,0.12242,8e-05,14.08756]
[1778679720305,38.07,79820.32,273.6,0.12242,8e-05,14.08756]
[1778679720340,38.07,79820.32,273.6,0.12242,8e-05,14.08756]
[1778679720604,38.07,79827.08,273.6,0.12294,8e-05,14.13105]
[1778679723946,38.07,79834.07,273.6,0.12349,8e-05,14.17657]
[1778679726410,38.07,79834.08,273.6,0.1235,8e-05,14.17718]
[1778679726478,38.07,79834.08,273.6,0.1235,8e-05,14.17718]
[1778679727595,38.07,79836.38,273.6,0.12369,8e-05,14.19241]
[1778679727831,38.07,79836.38,273.6,0.12369,8e-05,14.19241]
[1778679729425,38.07,79845.27,273.6,0.12438,8e-05,14.24967]
[1778679734905,38.07,79852.23,273.6,0.12493,8e-05,14.29486]
[1778679735832,38.07,79859.34,273.6,0.12549,8e-05,14.34047]
[1778679736197,38.07,79859.34,273.6,0.12549,8e-05,14.34047]
[1778679736730,38.07,79860.25,273.6,0.12556,8e-05,14.34633]
[1778679737413,38.07,79843.55,273.6,0.12426,8e-05,14.23951]
[1778679737678,38.07,79843.55,273.6,0.12426,8e-05,14.23951]
[1778679738823,38.07,79842.95,273.6,0.12421,8e-05,14.23584]
[1778679739288,38.07,79842.95,273.6,0.12421,8e-05,14.23584]
[1778679739768,38.07,79842.54,273.6,0.12418,8e-05,14.2334]
[1778679739917,38.07,79842.54,273.6,0.12418,8e-05,14.2334]
[1778679741128,38.07,79842.05,273.6,0.12415,8e-05,14.23046]
[1778679741338,38.07,79842.05,273.6,0.12415,8e-05,14.23046]
[1778679741628,38.08,79831.19,273.6,0.12331,8e-05,14.1613]
[1778679746518,38.08,79828.07,273.6,0.12309,8e-05,14.14317]
[1778679748048,38.08,79829.64,273.6,0.12322,8e-05,14.15351]
[1778679748408,38.08,79829.64,273.6,0.12322,8e-05,14.15351]
[1778679748508,38.08,79833.39,273.6,0.12351,8e-05,14.17776]
[1778679748619,38.08,79820.66,273.6,0.12253,8e-05,14.09684]
[1778679752818,38.08,79813.42,273.6,0.12197,8e-05,14.04779]
[1778679753239,38.08,79813.42,273.6,0.12197,8e-05,14.04779]
[1778679753241,38.08,79813.42,273.6,0.12197,8e-05,14.04779]
[1778679753332,38.08,79812.35,273.6,0.12189,8e-05,14.04143]
[1778679753638,38.08,79812.35,273.6,0.12189,8e-05,14.04143]
[1778679755063,38.08,79805.4,273.6,0.12136,8e-05,13.99738]
[1778679755073,38.08,79805.4,273.6,0.12136,8e-05,13.99738]
[1778679755146,38.08,79805.77,273.6,0.12139,8e-05,13.99996]
[1778679756549,38.09,79810.18,273.6,0.12173,8e-05,14.02855]
[1778679756786,38.09,79810.18,273.6,0.12173,8e-05,14.02855]
[1778679759209,38.09,79806.94,273.6,0.1215,8e-05,14.00893]
[1778679760445,38.09,79807.95,273.6,0.12158,8e-05,14.01587]
[1778679762798,38.09,79802.25,273.6,0.12117,8e-05,13.98104]
[1778679762831,38.09,79802.25,273.6,0.12117,8e-05,13.98104]
[1778679764650,38.09,79797.56,273.6,0.12082,8e-05,13.95221]
[1778679765401,38.09,79797.56,273.6,0.12082,8e-05,13.95221]
[1778679765829,38.09,79801.59,273.6,0.12113,8e-05,13.97834]
[1778679766714,38.1,79806.13,273.6,0.12149,8e-05,14.00775]
[1778679766721,38.1,79806.13,273.6,0.12149,8e-05,14.00775]
[1778679767105,38.1,79806.13,273.6,0.12149,8e-05,14.00775]
[1778679767300,38.1,79806.13,273.6,0.12149,8e-05,14.00775]
[1778679767334,38.1,79806.13,273.6,0.12149,8e-05,14.00775]
[1778679767427,38.1,79806.13,273.6,0.12149,8e-05,14.00775]
[1778679767652,38.1,79815.49,273.6,0.12221,8e-05,14.06781]
[1778679767903,38.1,79815.49,273.6,0.12221,8e-05,14.06781]
[1778679767912,38.1,79815.49,273.6,0.12221,8e-05,14.06781]
[1778679768325,38.1,79815.49,273.6,0.12221,8e-05,14.06781]
[1778679768482,38.1,79815.49,273.6,0.12221,8e-05,14.06781]
[1778679768507,38.1,79815.49,273.6,0.12221,8e-05,14.06781]
[1778679768576,38.1,79815.49,273.6,0.12221,8e-05,14.06781]
[1778679768399,38.1,79857.96,273.6,0.1255,8e-05,14.33934]
[1778679769235,38.1,79857.96,273.6,0.1255,8e-05,14.33934]
[1778679769308,38.1,79857.96,273.6,0.1255,8e-05,14.33934]
[1778679769383,38.1,79901.3,273.6,0.12891,8e-05,14.61764]
[1778679769702,38.1,79901.3,273.6,0.12891,8e-05,14.61764]
[1778679770917,38.1,79907.27,273.6,0.12939,8e-05,14.65594]
[1778679772960,38.1,79922.24,273.6,0.13058,8e-05,14.75198]
[1778679772964,38.1,79922.24,273.6,0.13058,8e-05,14.75198]
[1778679773194,38.1,79922.24,273.6,0.13058,8e-05,14.75198]
[1778679773233,38.1,79922.24,273.6,0.13058,8e-05,14.75198]
[1778679773276,38.1,79922.24,273.6,0.13058,8e-05,14.75198]
[1778679773293,38.1,79917.31,273.6,0.13018,8e-05,14.71994]
[1778679773686,38.1,79917.31,273.6,0.13018,8e-05,14.71994]
[1778679774311,38.1,79917.31,273.6,0.13018,8e-05,14.71994]
[1778679775743,38.1,79918.99,273.6,0.13032,8e-05,14.73136]
[1778679777928,38.1,79919.64,273.6,0.13038,8e-05,14.73609]
[1778679777932,38.1,79919.64,273.6,0.13038,8e-05,14.73609]
[1778679777951,38.1,79919.64,273.6,0.13038,8e-05,14.73609]
[1778679777982,38.1,79917.98,273.6,0.13025,8e-05,14.72566]
[1778679778749,38.1,79917.98,273.6,0.13025,8e-05,14.72566]
[1778679782792,38.1,79921.32,273.6,0.13052,8e-05,14.7473]
[1778679785062,38.1,79915.54,273.6,0.13006,8e-05,14.71009]
[1778679785128,38.1,79915.54,273.6,0.13006,8e-05,14.71009]
[1778679787094,38.1,79927.65,273.6,0.13103,8e-05,14.78815]
[1778679788350,38.1,79929.66,273.6,0.13119,8e-05,14.80105]
[1778679790910,38.1,79917.23,273.6,0.13019,8e-05,14.72091]
[1778679791374,38.1,79917.23,273.6,0.13019,8e-05,14.72091]
[1778679791763,38.1,79917.15,273.6,0.13018,8e-05,14.72043]
[1778679791823,38.1,79917.15,273.6,0.13018,8e-05,14.72043]
[1778679791987,38.1,79917.15,273.6,0.13018,8e-05,14.72043]
[1778679792130,38.1,79917.15,273.6,0.13018,8e-05,14.72043]
[1778679792778,38.1,79906.5,273.6,0.12934,8e-05,14.65192]
[1778679796132,38.1,79893.42,273.6,0.1283,8e-05,14.56795]
[1778679796184,38.1,79893.42,273.6,0.1283,8e-05,14.56795]
[1778679796284,38.1,79893.42,273.6,0.1283,8e-05,14.56795]
[1778679801777,38.1,79898.2,273.6,0.12869,8e-05,14.59987]
[1778679807056,38.1,79895.91,273.6,0.12853,8e-05,14.5865]
[1778679811575,38.11,79895.92,273.6,0.12851,8e-05,14.58326]
[1778679811743,38.11,79895.92,273.6,0.12851,8e-05,14.58326]
[1778679811777,38.11,79895.92,273.6,0.12851,8e-05,14.58326]
[1778679811803,38.11,79895.92,273.6,0.12851,8e-05,14.58326]
[1778679812064,38.11,79895.92,273.6,0.12851,8e-05,14.58326]
[1778679812229,38.11,79882.37,273.6,0.12744,8e-05,14.4965]
[1778679813430,38.11,79882.37,273.6,0.12744,8e-05,14.4965]
[1778679813217,38.11,79865.21,273.6,0.1261,8e-05,14.3866]
[1778679814959,38.11,79870.33,273.6,0.1265,8e-05,14.41963]
[1778679815453,38.11,79870.33,273.6,0.1265,8e-05,14.41963]
[1778679815993,38.11,79872.07,273.6,0.12664,8e-05,14.43097]
[1778679819012,38.11,79872.57,273.6,0.12669,8e-05,14.4347]
[1778679819139,38.11,79872.57,273.6,0.12669,8e-05,14.4347]
[1778679819391,38.11,79872.57,273.6,0.12669,8e-05,14.4347]
[1778679819393,38.11,79872.57,273.6,0.12669,8e-05,14.4347]
[1778679819473,38.11,79872.57,273.6,0.12669,8e-05,14.4347]
[1778679819477,38.11,79872.57,273.6,0.12669,8e-05,14.4347]
[1778679822351,38.11,79861.22,273.6,0.1258,8e-05,14.36258]
[1778679825560,38.11,79853.83,273.6,0.12524,8e-05,14.31653]
[1778679826856,38.11,79852.69,273.6,0.12516,8e-05,14.30959]
[1778679827519,38.11,79852.69,273.6,0.12516,8e-05,14.30959]
[1778679827198,38.11,79864.76,273.6,0.1261,8e-05,14.38718]
[1778679827985,38.11,79864.76,273.6,0.1261,8e-05,14.38718]
[1778679830356,38.11,79861.05,273.6,0.12582,8e-05,14.36392]
[1778679830724,38.12,79861.69,273.6,0.12587,8e-05,14.36831]
[1778679831227,38.12,79865.11,273.6,0.12615,8e-05,14.39047]
[1778679831798,38.12,79865.11,273.6,0.12615,8e-05,14.39047]
[1778679832174,38.12,79865.11,273.6,0.12615,8e-05,14.39047]
[1778679832234,38.12,79862.3,273.6,0.12593,8e-05,14.37301]
[1778679837257,38.12,79862.87,273.6,0.12599,8e-05,14.37778]
[1778679837366,38.12,79862.87,273.6,0.12599,8e-05,14.37778]
[1778679837467,38.12,79853.38,273.6,0.12525,8e-05,14.31733]
[1778679843312,38.12,79854.57,273.6,0.12537,8e-05,14.32699]
[1778679848347,38.13,79849.1,273.6,0.12497,8e-05,14.29368]
[1778679848546,38.13,79849.1,273.6,0.12497,8e-05,14.29368]
[1778679848610,38.13,79849.1,273.6,0.12497,8e-05,14.29368]
[1778679849839,38.13,79850.05,273.6,0.12505,8e-05,14.30009]
[1778679850776,38.13,79849.47,273.6,0.125,8e-05,14.29649]
[1778679850800,38.13,79849.47,273.6,0.125,8e-05,14.29649]
[1778679851168,38.13,79849.47,273.6,0.125,8e-05,14.29649]
[1778679851219,38.13,79849.47,273.6,0.125,8e-05,14.29649]
[1778679851368,38.13,79840.98,273.6,0.12434,8e-05,14.24238]
[1778679852364,38.13,79840.98,273.6,0.12434,8e-05,14.24238]
[1778679852703,38.13,79836.9,273.6,0.12403,8e-05,14.21679]
[1778679852747,38.13,79836.9,273.6,0.12403,8e-05,14.21679]
[1778679852792,38.13,79836.9,273.6,0.12403,8e-05,14.21679]
[1778679852807,38.13,79836.9,273.6,0.12403,8e-05,14.21679]
[1778679853275,38.13,79836.9,273.6,0.12403,8e-05,14.21679]
[1778679853382,38.13,79834.57,273.6,0.12386,8e-05,14.20242]
[1778679853556,38.13,79834.57,273.6,0.12386,8e-05,14.20242]
[1778679854317,38.13,79834.57,273.6,0.12386,8e-05,14.20242]
[1778679854594,38.13,79838.69,273.6,0.12418,8e-05,14.22895]
[1778679855314,38.13,79838.69,273.6,0.12418,8e-05,14.22895]
[1778679856278,38.13,79837.95,273.6,0.12413,8e-05,14.22443]
[1778679857890,38.13,79838.58,273.6,0.12418,8e-05,14.22886]
[1778679858845,38.13,79838.99,273.6,0.12422,8e-05,14.23169]
[1778679859368,38.13,79838.99,273.6,0.12422,8e-05,14.23169]
[1778679860354,38.13,79838.44,273.6,0.12418,8e-05,14.22839]
[1778679861301,38.13,79840.43,273.6,0.12433,8e-05,14.2413]
[1778679861562,38.13,79840.75,273.6,0.12436,8e-05,14.24354]
[1778679863709,38.13,79836.67,273.6,0.12405,8e-05,14.21791]
[1778679864042,38.13,79836.67,273.6,0.12405,8e-05,14.21791]
[1778679864128,38.13,79836.67,273.6,0.12405,8e-05,14.21791]
[1778679864210,38.13,79836.67,273.6,0.12405,8e-05,14.21791]
[1778679868217,38.14,79826.19,273.6,0.12325,8e-05,14.15232]
[1778679870646,38.14,79826.14,273.6,0.12326,8e-05,14.15302]
[1778679871063,38.14,79826.14,273.6,0.12326,8e-05,14.15302]
[1778679873275,38.14,79832.84,273.6,0.12376,8e-05,14.19218]
[1778679874144,38.14,79832.76,273.6,0.12376,8e-05,14.19196]
[1778679879569,38.14,79832.43,273.6,0.12375,8e-05,14.19162]
[1778679879581,38.14,79832.43,273.6,0.12375,8e-05,14.19162]
[1778679882741,38.15,79829.74,273.6,0.12355,8e-05,14.17505]
[1778679883776,38.15,79826.39,273.6,0.1233,8e-05,14.15433]
[1778679883867,38.15,79826.39,273.6,0.1233,8e-05,14.15433]
[1778679884863,38.15,79815.53,273.6,0.12247,8e-05,14.08553]
[1778679885902,38.15,79809.27,273.6,0.122,8e-05,14.04615]
[1778679890904,38.15,79804.25,273.6,0.12164,8e-05,14.01628]
[1778679891172,38.15,79804.25,273.6,0.12164,8e-05,14.01628]
[1778679891248,38.15,79804.25,273.6,0.12164,8e-05,14.01628]
[1778679891355,38.15,79804.25,273.6,0.12164,8e-05,14.01628]
[1778679891656,38.15,79807.02,273.6,0.12186,8e-05,14.03493]
[1778679892068,38.15,79807.02,273.6,0.12186,8e-05,14.03493]
[1778679893236,38.15,79815.42,273.6,0.12251,8e-05,14.08882]
[1778679895651,38.16,79830.01,273.6,0.12365,8e-05,14.18273]
[1778679899602,38.16,79831.61,273.6,0.12378,8e-05,14.19373]
[1778679899796,38.16,79831.61,273.6,0.12378,8e-05,14.19373]
[1778679901279,38.16,79831.25,273.6,0.12376,8e-05,14.19197]
[1778679901315,38.16,79831.25,273.6,0.12376,8e-05,14.19197]
[1778679901322,38.16,79831.25,273.6,0.12376,8e-05,14.19197]
[1778679901545,38.16,79831.25,273.6,0.12376,8e-05,14.19197]
[1778679902701,38.16,79821.63,273.6,0.12302,8e-05,14.13097]
[1778679903246,38.16,79821.63,273.6,0.12302,8e-05,14.13097]
[1778679903746,38.16,79817.11,273.6,0.12268,8e-05,14.10285]
[1778679904128,38.16,79817.11,273.6,0.12268,8e-05,14.10285]
[1778679904666,38.16,79821.43,273.6,0.12302,8e-05,14.13074]
[1778679905282,38.16,79821.43,273.6,0.12302,8e-05,14.13074]
[1778679911087,38.17,79815.13,273.6,0.12256,8e-05,14.09276]
[1778679911156,38.17,79815.13,273.6,0.12256,8e-05,14.09276]
[1778679911179,38.17,79815.13,273.6,0.12256,8e-05,14.09276]
[1778679913649,38.17,79802.22,273.6,0.12159,8e-05,14.01207]
[1778679913730,38.17,79802.22,273.6,0.12159,8e-05,14.01207]
[1778679913867,38.17,79802.22,273.6,0.12159,8e-05,14.01207]
[1778679916765,38.17,79790.74,273.6,0.12074,8e-05,13.94092]
[1778679922232,38.18,79789.05,273.6,0.12065,8e-05,13.93329]
[1778679923422,38.18,79781.66,273.6,0.1201,8e-05,13.88708]
[1778679923596,38.18,79774.22,273.6,0.11954,8e-05,13.84068]
[1778679923957,38.18,79774.22,273.6,0.11954,8e-05,13.84068]
[1778679924029,38.18,79774.22,273.6,0.11954,8e-05,13.84068]
[1778679924303,38.18,79774.22,273.6,0.11954,8e-05,13.84068]
[1778679924452,38.18,79774.22,273.6,0.11954,8e-05,13.84068]
[1778679924585,38.18,79762.24,273.6,0.11865,7e-05,13.76543]
[1778679924707,38.18,79762.24,273.6,0.11865,7e-05,13.76543]
[1778679925523,38.18,79742.12,273.6,0.11715,7e-05,13.63883]
[1778679925928,38.18,79742.12,273.6,0.11715,7e-05,13.63883]
[1778679926420,38.18,79747.29,273.6,0.11754,7e-05,13.67186]
[1778679932177,38.19,79750.19,273.6,0.1178,7e-05,13.69353]
[1778679932433,38.19,79750.19,273.6,0.1178,7e-05,13.69353]
[1778679932763,38.19,79750.57,273.6,0.11781,7e-05,13.69238]
[1778679932823,38.19,79750.57,273.6,0.11781,7e-05,13.69238]
[1778679932939,38.19,79750.57,273.6,0.11781,7e-05,13.69238]
[1778679933050,38.19,79750.57,273.6,0.11781,7e-05,13.69238]
[1778679933129,38.19,79750.57,273.6,0.11781,7e-05,13.69238]
[1778679933462,38.19,79750.57,273.6,0.11781,7e-05,13.69238]
[1778679933556,38.19,79744.17,273.6,0.11734,7e-05,13.65273]
[1778679933796,38.19,79744.17,273.6,0.11734,7e-05,13.65273]
[1778679934323,38.19,79744.17,273.6,0.11734,7e-05,13.65273]
[1778679934624,38.19,79744.17,273.6,0.11734,7e-05,13.65273]
[1778679934644,38.19,79726.54,273.6,0.11604,7e-05,13.54226]
[1778679935215,38.19,79726.54,273.6,0.11604,7e-05,13.54226]
[1778679935563,38.19,79726.54,273.6,0.11604,7e-05,13.54226]
[1778679936109,38.19,79720.35,273.6,0.11559,7e-05,13.50397]
[1778679936229,38.19,79720.35,273.6,0.11559,7e-05,13.50397]
[1778679936560,38.19,79720.35,273.6,0.11559,7e-05,13.50397]
[1778679936702,38.19,79709.32,273.6,0.11479,7e-05,13.43544]
[1778679936890,38.19,79709.32,273.6,0.11479,7e-05,13.43544]
[1778679938288,38.2,79706.3,273.6,0.11457,7e-05,13.41726]
[1778679940886,38.2,79710.1,273.6,0.11488,7e-05,13.44336]
[1778679941005,38.2,79710.1,273.6,0.11488,7e-05,13.44336]
[1778679941157,38.2,79710.1,273.6,0.11488,7e-05,13.44336]
[1778679941657,38.2,79718.71,273.6,0.11552,7e-05,13.49807]
[1778679941910,38.2,79718.71,273.6,0.11552,7e-05,13.49807]
[1778679942091,38.2,79718.71,273.6,0.11552,7e-05,13.49807]
[1778679942332,38.2,79718.71,273.6,0.11552,7e-05,13.49807]
[1778679942405,38.2,79718.71,273.6,0.11552,7e-05,13.49807]
[1778679942788,38.2,79727.82,273.6,0.1162,7e-05,13.55591]
[1778679942835,38.2,79727.82,273.6,0.1162,7e-05,13.55591]
[1778679942879,38.2,79727.82,273.6,0.1162,7e-05,13.55591]
[1778679942932,38.2,79727.82,273.6,0.1162,7e-05,13.55591]
[1778679942978,38.2,79727.82,273.6,0.1162,7e-05,13.55591]
[1778679943300,38.2,79712.55,273.6,0.11508,7e-05,13.46065]
[1778679944448,38.2,79712.55,273.6,0.11508,7e-05,13.46065]
[1778679944484,38.21,79700.59,273.6,0.11422,7e-05,13.38644]
[1778679944925,38.21,79700.59,273.6,0.11422,7e-05,13.38644]
[1778679947787,38.21,79699.33,273.6,0.11415,7e-05,13.381]
[1778679948491,38.21,79699.33,273.6,0.11415,7e-05,13.381]
[1778679948743,38.21,79700.9,273.6,0.11428,7e-05,13.39163]
[1778679949291,38.21,79700.9,273.6,0.11428,7e-05,13.39163]
[1778679950441,38.21,79702.22,273.6,0.11438,7e-05,13.40069]
[1778679950819,38.21,79702.21,273.6,0.11439,7e-05,13.4014]
[1778679951501,38.21,79702.21,273.6,0.11439,7e-05,13.4014]
[1778679953945,38.22,79698.68,273.6,0.11416,7e-05,13.38167]
[1778679954512,38.22,79698.68,273.6,0.11416,7e-05,13.38167]
[1778679956344,38.22,79695.67,273.6,0.11396,7e-05,13.36445]
[1778679956532,38.22,79695.67,273.6,0.11396,7e-05,13.36445]
[1778679957015,38.22,79696.4,273.6,0.11403,7e-05,13.36983]
[1778679957531,38.22,79696.4,273.6,0.11403,7e-05,13.36983]
[1778679960411,38.23,79690.23,273.6,0.11361,7e-05,13.3339]
[1778679960720,38.23,79692.25,273.6,0.11377,7e-05,13.34739]
[1778679961165,38.23,79677.63,273.6,0.11272,7e-05,13.257]
[1778679962273,38.23,79677.63,273.6,0.11272,7e-05,13.257]
[1778679962308,38.23,79677.63,273.6,0.11272,7e-05,13.257]
[1778679962362,38.23,79675.32,273.6,0.11256,7e-05,13.24358]
[1778679963180,38.24,79663.64,273.6,0.11173,7e-05,13.17154]
[1778679963709,38.24,79663.64,273.6,0.11173,7e-05,13.17154]
[1778679965368,38.24,79663.84,273.6,0.11175,7e-05,13.17357]
[1778679965701,38.24,79663.84,273.6,0.11175,7e-05,13.17357]
[1778679965465,38.24,79661.79,273.6,0.11161,7e-05,13.16159]
[1778679965842,38.24,79661.79,273.6,0.11161,7e-05,13.16159]
[1778679965848,38.24,79661.79,273.6,0.11161,7e-05,13.16159]
[1778679965961,38.24,79661.79,273.6,0.11161,7e-05,13.16159]
[1778679966111,38.24,79661.79,273.6,0.11161,7e-05,13.16159]
[1778679966403,38.24,79646.94,273.6,0.11057,7e-05,13.07048]
[1778679966992,38.24,79646.94,273.6,0.11057,7e-05,13.07048]
[1778679967760,38.24,79646.94,273.6,0.11057,7e-05,13.07048]
[1778679967212,38.26,79645.31,273.6,0.11056,7e-05,13.06946]
[1778679967982,38.26,79645.31,273.6,0.11056,7e-05,13.06946]
[1778679968009,38.26,79645.31,273.6,0.11056,7e-05,13.06946]
[1778679968566,38.26,79645.31,273.6,0.11056,7e-05,13.06946]
[1778679968666,38.27,79629.61,273.6,0.10951,7e-05,12.97842]
[1778679968890,38.27,79629.61,273.6,0.10951,7e-05,12.97842]
[1778679970582,38.28,79623.77,273.6,0.10919,7e-05,12.94978]
[1778679970625,38.28,79623.77,273.6,0.10919,7e-05,12.94978]
[1778679971661,38.31,79610.58,273.6,0.10844,7e-05,12.88407]
[1778679973255,38.32,79597.3,273.6,0.10754,7e-05,12.80417]
[1778679977614,38.32,79603.74,273.6,0.10802,7e-05,12.8467]
[1778679978989,38.34,79616.56,273.6,0.10903,7e-05,12.93476]
[1778679982432,38.39,79608.58,273.6,0.10874,7e-05,12.90934]
[1778679982594,38.39,79608.58,273.6,0.10874,7e-05,12.90934]
[1778679983251,38.4,79608.48,273.6,0.10883,7e-05,12.91667]
[1778679984349,38.41,79602.87,273.6,0.10853,7e-05,12.88994]
[1778679985821,38.45,79602.89,273.6,0.10872,7e-05,12.90625]
[1778679987457,38.45,79607.4,273.6,0.10904,7e-05,12.93475]
[1778679988977,38.45,79615.71,273.6,0.10965,7e-05,12.98736]
[1778679989122,38.45,79615.71,273.6,0.10965,7e-05,12.98736]
[1778679989369,38.45,79621.15,273.6,0.11004,7e-05,13.02153]
[1778679991510,38.45,79637.98,273.6,0.11122,7e-05,13.12304]
[1778679991900,38.45,79637.98,273.6,0.11122,7e-05,13.12304]
[1778679993399,38.46,79648.68,273.6,0.11201,7e-05,13.19077]
[1778679993997,38.46,79648.68,273.6,0.11201,7e-05,13.19077]
[1778679994167,38.46,79648.68,273.6,0.11201,7e-05,13.19077]
[1778679994406,38.46,79667.44,273.6,0.11336,7e-05,13.30772]
[1778679995333,38.46,79667.44,273.6,0.11336,7e-05,13.30772]
[1778679995463,38.46,79667.44,273.6,0.11336,7e-05,13.30772]
[1778679995638,38.46,79685.4,273.6,0.11467,7e-05,13.41984]
[1778679996778,38.47,79688.19,273.6,0.11495,7e-05,13.44351]
[1778679997216,38.47,79688.19,273.6,0.11495,7e-05,13.44351]
[1778679997439,38.47,79683.64,273.6,0.11462,7e-05,13.4158]
[1778680001684,38.48,79676.48,273.6,0.11412,7e-05,13.37242]
[1778680006757,38.48,79666.02,273.6,0.11339,7e-05,13.31027]
[1778680010165,38.48,79661.52,273.6,0.11309,7e-05,13.28399]
[1778680010347,38.48,79661.52,273.6,0.11309,7e-05,13.28399]
[1778680010676,38.48,79661.52,273.6,0.11309,7e-05,13.28399]
[1778680010519,38.49,79649.29,273.6,0.11222,7e-05,13.2088]
[1778680011035,38.49,79649.29,273.6,0.11222,7e-05,13.2088]
[1778680011675,38.49,79638.78,273.6,0.11148,7e-05,13.14449]
[1778680012720,38.49,79638.78,273.6,0.11148,7e-05,13.14449]
[1778680012724,38.49,79638.78,273.6,0.11148,7e-05,13.14449]
[1778680012893,38.49,79640.21,273.6,0.11158,7e-05,13.15377]
[1778680012899,38.49,79640.21,273.6,0.11158,7e-05,13.15377]
[1778680013540,38.49,79640.46,273.6,0.11161,7e-05,13.15575]
[1778680014776,38.49,79636.83,273.6,0.11136,7e-05,13.13408]
[1778680015335,38.49,79636.83,273.6,0.11136,7e-05,13.13408]
[1778680015646,38.49,79636.83,273.6,0.11136,7e-05,13.13408]
[1778680015653,38.49,79636.95,273.6,0.11137,7e-05,13.1356]
[1778680016400,38.49,79636.95,273.6,0.11137,7e-05,13.1356]
[1778680017042,38.49,79631.45,273.6,0.11099,7e-05,13.10212]
[1778680018895,38.49,79641.17,273.6,0.11169,7e-05,13.16309]
[1778680019051,38.49,79641.17,273.6,0.11169,7e-05,13.16309]
[1778680019584,38.49,79641.52,273.6,0.11172,7e-05,13.16568]
[1778680020670,38.49,79641.52,273.6,0.11172,7e-05,13.16568]
[1778680020686,38.49,79641.52,273.6,0.11172,7e-05,13.16568]
[1778680023012,38.5,79638.38,273.6,0.11152,7e-05,13.14794]
[1778680024525,38.5,79637.6,273.6,0.11147,7e-05,13.14363]
[1778680024750,38.5,79637.6,273.6,0.11147,7e-05,13.14363]
[1778680025638,38.5,79620.53,273.6,0.11028,7e-05,13.03995]
[1778680026359,38.5,79620.53,273.6,0.11028,7e-05,13.03995]
[1778680026645,38.5,79607.65,273.6,0.10938,7e-05,12.96138]
[1778680028017,38.5,79599.63,273.6,0.10882,7e-05,12.91292]
[1778680030688,38.51,79599.36,273.6,0.10882,7e-05,12.91296]
[1778680030777,38.51,79599.45,273.6,0.10884,7e-05,12.91436]
[1778680036323,38.52,79605.18,273.6,0.10929,7e-05,12.95351]
[1778680036363,38.52,79605.18,273.6,0.10929,7e-05,12.95351]
[1778680036478,38.52,79605.18,273.6,0.10929,7e-05,12.95351]
[1778680041276,38.52,79612.37,273.6,0.10983,7e-05,13.00111]
[1778680041551,38.52,79612.37,273.6,0.10983,7e-05,13.00111]
[1778680041750,38.52,79609.33,273.6,0.10963,7e-05,12.98308]
[1778680042963,38.53,79603.52,273.6,0.10923,7e-05,12.94836]
[1778680043252,38.53,79603.52,273.6,0.10923,7e-05,12.94836]
[1778680043764,38.53,79600.6,273.6,0.10904,7e-05,12.93144]
[1778680046785,38.53,79613.63,273.6,0.10998,7e-05,13.0137]
[1778680046831,38.53,79613.63,273.6,0.10998,7e-05,13.0137]
[1778680046921,38.53,79613.63,273.6,0.10998,7e-05,13.0137]
[1778680047218,38.53,79613.63,273.6,0.10998,7e-05,13.0137]
[1778680047764,38.53,79613.63,273.6,0.10999,7e-05,13.01441]
[1778680049297,38.55,79624.76,273.6,0.11089,7e-05,13.09228]
[1778680050612,38.56,79646.51,273.6,0.11245,7e-05,13.22802]
[1778680051601,38.56,79646.51,273.6,0.11245,7e-05,13.22802]
[1778680055857,38.56,79634.81,273.6,0.11163,7e-05,13.15487]
[1778680060087,38.57,79624.25,273.6,0.11091,7e-05,13.09282]
[1778680060092,38.57,79624.25,273.6,0.11091,7e-05,13.09282]
[1778680060189,38.57,79627.31,273.6,0.11114,7e-05,13.11249]
[1778680064029,38.57,79619.74,273.6,0.11062,7e-05,13.06736]
[1778680064646,38.57,79619.74,273.6,0.11062,7e-05,13.06736]
[1778680064648,38.57,79619.74,273.6,0.11062,7e-05,13.06736]
[1778680065822,38.57,79600.83,273.6,0.1093,7e-05,12.95231]
[1778680067532,38.58,79591.55,273.6,0.10866,7e-05,12.89616]
[1778680067722,38.58,79591.55,273.6,0.10866,7e-05,12.89616]
[1778680067750,38.58,79591.55,273.6,0.10866,7e-05,12.89616]
[1778680069401,38.58,79599.08,273.6,0.10921,7e-05,12.94388]
[1778680075289,38.59,79599.96,273.6,0.10932,7e-05,12.95355]
[1778680075942,38.59,79599.21,273.6,0.10927,7e-05,12.94965]
[1778680081030,38.59,79595.74,273.6,0.10907,7e-05,12.93194]
[1778680081088,38.59,79595.74,273.6,0.10907,7e-05,12.93194]
[1778680083306,38.6,79576.54,273.6,0.10775,7e-05,12.81603]
[1778680084290,38.6,79580.29,273.6,0.10802,7e-05,12.83983]
[1778680086378,38.6,79564.69,273.6,0.10696,7e-05,12.74638]
[1778680087429,38.6,79564.69,273.6,0.10696,7e-05,12.74638]
[1778680088576,38.6,79563.36,273.6,0.10688,7e-05,12.73919]
[1778680088743,38.6,79563.36,273.6,0.10688,7e-05,12.73919]
[1778680089431,38.61,79565.16,273.6,0.10702,7e-05,12.75114]
[1778680089485,38.61,79565.16,273.6,0.10702,7e-05,12.75114]
[1778680090106,38.61,79565.16,273.6,0.10702,7e-05,12.75114]
[1778680089717,38.61,79587.54,273.6,0.10857,7e-05,12.88778]
[1778680090329,38.61,79587.54,273.6,0.10857,7e-05,12.88778]
[1778680090715,38.61,79587.54,273.6,0.10857,7e-05,12.88778]
[1778680090827,38.61,79616.13,273.6,0.11059,7e-05,13.06405]
[1778680091535,38.61,79616.13,273.6,0.11059,7e-05,13.06405]
[1778680092393,38.61,79610.09,273.6,0.11016,7e-05,13.02695]
[1778680093566,38.61,79610.25,273.6,0.11019,7e-05,13.02898]
[1778680093651,38.61,79610.25,273.6,0.11019,7e-05,13.02898]
[1778680094272,38.61,79611.68,273.6,0.11029,7e-05,13.03831]
[1778680094302,38.61,79611.68,273.6,0.11029,7e-05,13.03831]
[1778680095631,38.61,79608.3,273.6,0.11006,7e-05,13.01809]
[1778680096640,38.61,79603.01,273.6,0.1097,7e-05,12.9862]
[1778680097454,38.61,79594.37,273.6,0.1091,7e-05,12.93387]
[1778680097542,38.61,79594.37,273.6,0.1091,7e-05,12.93387]
[1778680097737,38.61,79594.37,273.6,0.1091,7e-05,12.93387]
[1778680099636,38.62,79582.49,273.6,0.10828,7e-05,12.86188]
[1778680099820,38.62,79582.49,273.6,0.10828,7e-05,12.86188]
[1778680101653,38.62,79582.19,273.6,0.10827,7e-05,12.86159]
[1778680103024,38.62,79585.15,273.6,0.10851,7e-05,12.88204]
[1778680103553,38.62,79585.15,273.6,0.10851,7e-05,12.88204]
[1778680103961,38.62,79593.95,273.6,0.10913,7e-05,12.93663]
[1778680104741,38.62,79593.95,273.6,0.10913,7e-05,12.93663]
[1778680104778,38.63,79603.38,273.6,0.1098,7e-05,12.99512]
[1778680106198,38.63,79607.89,273.6,0.11012,7e-05,13.02341]
[1778680110347,38.63,79615.88,273.6,0.11071,7e-05,13.07454]
[1778680112649,38.63,79610.54,273.6,0.11032,7e-05,13.03863]
[1778680112668,38.63,79610.54,273.6,0.11032,7e-05,13.03863]
[1778680113758,38.64,79635.66,273.6,0.11211,7e-05,13.1944]
[1778680116652,38.64,79640.08,273.6,0.11244,7e-05,13.22282]
[1778680116864,38.64,79640.08,273.6,0.11244,7e-05,13.22282]
[1778680116874,38.64,79651.54,273.6,0.11327,7e-05,13.2941]
[1778680117755,38.64,79664.89,273.6,0.11424,7e-05,13.37708]
[1778680122757,38.64,79671.28,273.6,0.11471,7e-05,13.41789]
[1778680122817,38.64,79667.14,273.6,0.11442,7e-05,13.39252]
[1778680123271,38.64,79667.14,273.6,0.11442,7e-05,13.39252]
[1778680123396,38.64,79660.36,273.6,0.11393,7e-05,13.35115]
[1778680125718,38.64,79660.44,273.6,0.11394,7e-05,13.35199]
[1778680126106,38.65,79660.03,273.6,0.11392,7e-05,13.34981]
[1778680126301,38.65,79660.03,273.6,0.11392,7e-05,13.34981]
[1778680126711,38.65,79660.03,273.6,0.11392,7e-05,13.34981]
[1778680126716,38.65,79637.94,273.6,0.11234,7e-05,13.21379]
[1778680127700,38.65,79637.94,273.6,0.11234,7e-05,13.21379]
[1778680128054,38.65,79628.21,273.6,0.11165,7e-05,13.15411]
[1778680128057,38.65,79628.21,273.6,0.11165,7e-05,13.15411]
[1778680128352,38.65,79628.21,273.6,0.11165,7e-05,13.15411]
[1778680128406,38.65,79628.21,273.6,0.11165,7e-05,13.15411]
[1778680128431,38.65,79632.08,273.6,0.11193,7e-05,13.17826]
[1778680129367,38.65,79632.08,273.6,0.11193,7e-05,13.17826]
[1778680130692,38.65,79639.53,273.6,0.11247,7e-05,13.22477]
[1778680130792,38.65,79642.22,273.6,0.11267,7e-05,13.2419]
[1778680130953,38.65,79642.22,273.6,0.11267,7e-05,13.2419]
[1778680133755,38.65,79629.27,273.6,0.11175,7e-05,13.16262]
[1778680138342,38.65,79625.17,273.6,0.11148,7e-05,13.1391]
[1778680138501,38.65,79623.49,273.6,0.11136,7e-05,13.12913]
[1778680139300,38.65,79623.49,273.6,0.11136,7e-05,13.12913]
[1778680139785,38.65,79623.49,273.6,0.11136,7e-05,13.12913]
[1778680139828,38.66,79622.57,273.6,0.11131,7e-05,13.12417]
[1778680142123,38.66,79615.28,273.6,0.1108,7e-05,13.08022]
[1778680142336,38.66,79615.28,273.6,0.1108,7e-05,13.08022]
[1778680142529,38.66,79620.87,273.6,0.1112,7e-05,13.11502]
[1778680143035,38.66,79620.87,273.6,0.1112,7e-05,13.11502]
[1778680145853,38.66,79632.35,273.6,0.11203,7e-05,13.18699]
[1778680146557,38.66,79646.06,273.6,0.11303,7e-05,13.27272]
[1778680151592,38.67,79645.51,273.6,0.11302,7e-05,13.27184]
[1778680154336,38.67,79649.49,273.6,0.11331,7e-05,13.29738]
[1778680154957,38.67,79656.25,273.6,0.1138,7e-05,13.33958]
[1778680155031,38.67,79656.25,273.6,0.1138,7e-05,13.33958]
[1778680155698,38.67,79656.25,273.6,0.1138,7e-05,13.33958]
[1778680155884,38.67,79666.28,273.6,0.11454,7e-05,13.40229]
[1778680156441,38.67,79666.28,273.6,0.11454,7e-05,13.40229]
[1778680157256,38.67,79668.27,273.6,0.11469,7e-05,13.4152]
[1778680157391,38.67,79668.27,273.6,0.11469,7e-05,13.4152]
[1778680157433,38.67,79668.27,273.6,0.11469,7e-05,13.4152]
[1778680160729,38.68,79666.38,273.6,0.11457,7e-05,13.40525]
[1778680160849,38.68,79663.88,273.6,0.1144,7e-05,13.39037]
[1778680161128,38.68,79663.88,273.6,0.1144,7e-05,13.39037]
[1778680161595,38.68,79663.88,273.6,0.1144,7e-05,13.39037]
[1778680161848,38.68,79637.68,273.6,0.11252,7e-05,13.22896]
[1778680162674,38.68,79622.31,273.6,0.11143,7e-05,13.1348]
[1778680162929,38.68,79622.31,273.6,0.11143,7e-05,13.1348]
[1778680163109,38.68,79622.31,273.6,0.11143,7e-05,13.1348]
[1778680166040,38.68,79621.73,273.6,0.11141,7e-05,13.13293]
[1778680166063,38.68,79621.73,273.6,0.11141,7e-05,13.13293]
[1778680166702,38.68,79635.09,273.6,0.11237,7e-05,13.21567]
[1778680167238,38.68,79635.09,273.6,0.11237,7e-05,13.21567]
[1778680167709,38.68,79650.04,273.6,0.11344,7e-05,13.30827]
[1778680172717,38.69,79655.77,273.6,0.11385,7e-05,13.34125]
[1778680173220,38.69,79657.6,273.6,0.11398,7e-05,13.35294]
[1778680173246,38.69,79657.6,273.6,0.11398,7e-05,13.35294]
[1778680173325,38.69,79657.6,273.6,0.11398,7e-05,13.35294]
[1778680173844,38.69,79634.72,273.6,0.11235,7e-05,13.21221]
[1778680173997,38.69,79634.72,273.6,0.11235,7e-05,13.21221]
[1778680176841,38.69,79629.2,273.6,0.11196,7e-05,13.17881]
[1778680176847,38.69,79634.97,273.6,0.11238,7e-05,13.21464]
[1778680177308,38.69,79634.97,273.6,0.11238,7e-05,13.21464]
[1778680177657,38.69,79634.97,273.6,0.11238,7e-05,13.21464]
[1778680180099,38.69,79614.49,273.6,0.11094,7e-05,13.09028]
[1778680180114,38.69,79614.49,273.6,0.11094,7e-05,13.09028]
[1778680180884,38.69,79614.49,273.6,0.11094,7e-05,13.09028]
[1778680180930,38.69,79573.66,273.6,0.10808,7e-05,12.84066]
[1778680180973,38.69,79573.66,273.6,0.10808,7e-05,12.84066]
[1778680181417,38.69,79573.66,273.6,0.10808,7e-05,12.84066]
[1778680181917,38.69,79573.66,273.6,0.10808,7e-05,12.84066]
[1778680181928,38.7,79559.38,273.6,0.1071,7e-05,12.7542]
[1778680182046,38.7,79559.38,273.6,0.1071,7e-05,12.7542]
[1778680184341,38.7,79564.62,273.6,0.10748,7e-05,12.78727]
[1778680184840,38.7,79563.95,273.6,0.10744,7e-05,12.78374]
[1778680185687,38.7,79563.95,273.6,0.10744,7e-05,12.78374]
[1778680185847,38.7,79566.74,273.6,0.10763,7e-05,12.80099]
[1778680186620,38.7,79566.74,273.6,0.10763,7e-05,12.80099]
[1778680187299,38.7,79571.06,273.6,0.10794,7e-05,12.82786]
[1778680187528,38.7,79571.06,273.6,0.10794,7e-05,12.82786]
[1778680189750,38.7,79578.22,273.6,0.10845,7e-05,12.8725]
[1778680190406,38.7,79589.36,273.6,0.10923,7e-05,12.94097]
[1778680190891,38.7,79617.96,273.6,0.11124,7e-05,13.11652]
[1778680192471,38.7,79626.73,273.6,0.11187,7e-05,13.17049]
[1778680193666,38.7,79617.69,273.6,0.11123,7e-05,13.11498]
[1778680193671,38.7,79617.69,273.6,0.11123,7e-05,13.11498]
[1778680194945,38.7,79614.41,273.6,0.111,7e-05,13.09495]
[1778680195926,38.7,79625.28,273.6,0.11177,7e-05,13.16224]
[1778680197770,38.71,79625.07,273.6,0.11176,7e-05,13.1613]
[1778680197940,38.71,79625.01,273.6,0.11176,7e-05,13.16128]
[1778680198068,38.71,79625.01,273.6,0.11176,7e-05,13.16128]
[1778680203982,38.71,79623.41,273.6,0.11169,7e-05,13.15541]
[1778680204369,38.71,79623.41,273.6,0.11169,7e-05,13.15541]
[1778680210028,38.72,79629.72,273.6,0.11219,7e-05,13.19789]
[1778680212338,38.72,79626.24,273.6,0.11195,7e-05,13.17771]
[1778680212995,38.72,79620.94,273.6,0.11159,7e-05,13.14581]
[1778680213704,38.72,79620.94,273.6,0.11159,7e-05,13.14581]
[1778680213809,38.72,79620.94,273.6,0.11159,7e-05,13.14581]
[1778680213915,38.73,79602.35,273.6,0.11028,7e-05,13.03234]
[1778680214296,38.73,79602.35,273.6,0.11028,7e-05,13.03234]
[1778680214658,38.73,79584.98,273.6,0.10907,7e-05,12.92651]
[1778680216688,38.73,79570.63,273.6,0.10808,7e-05,12.83995]
[1778680220101,38.73,79583.42,273.6,0.10898,7e-05,12.91922]
[1778680222152,38.73,79581.33,273.6,0.10884,7e-05,12.90684]
[1778680222368,38.73,79586.07,273.6,0.10918,7e-05,12.93616]
[1778680223333,38.73,79586.07,273.6,0.10918,7e-05,12.93616]
[1778680223948,38.73,79586.07,273.6,0.10918,7e-05,12.93616]
[1778680225278,38.73,79589.86,273.6,0.10946,7e-05,12.96054]
[1778680226498,38.74,79587.31,273.6,0.10929,7e-05,12.94557]
[1778680232185,38.74,79591.93,273.6,0.10963,7e-05,12.97383]
[1778680237220,38.75,79598.52,273.6,0.11012,7e-05,13.01688]
[1778680242255,38.75,79597.25,273.6,0.11006,7e-05,13.01166]
[1778680244471,38.76,79594.57,273.6,0.10988,7e-05,12.99578]
[1778680246695,38.76,79584.54,273.6,0.10919,7e-05,12.9356]
[1778680247467,38.76,79583.58,273.6,0.10914,7e-05,12.93095]
[1778680248132,38.76,79583.82,273.6,0.10916,7e-05,12.93306]
[1778680250003,38.76,79592.06,273.6,0.10974,7e-05,12.98337]
[1778680252902,38.76,79591.23,273.6,0.1097,7e-05,12.98006]
[1778680253452,38.77,79589.36,273.6,0.10959,7e-05,12.96976]
[1778680253723,38.77,79589.36,273.6,0.10959,7e-05,12.96976]
[1778680255396,38.77,79586.5,273.6,0.10939,7e-05,12.95288]
[1778680255562,38.77,79586.5,273.6,0.10939,7e-05,12.95288]
[1778680256240,38.77,79586.46,273.6,0.1094,7e-05,12.95381]
[1778680256548,38.77,79586.46,273.6,0.1094,7e-05,12.95381]
[1778680259079,38.77,79586.09,273.6,0.1094,7e-05,12.95332]
[1778680259351,38.77,79586.09,273.6,0.1094,7e-05,12.95332]
[1778680259540,38.77,79586.09,273.6,0.1094,7e-05,12.95332]
[1778680259889,38.77,79586.09,273.6,0.1094,7e-05,12.95332]
[1778680262321,38.78,79586.83,273.6,0.10946,7e-05,12.95902]
[1778680263129,38.78,79587.57,273.6,0.10953,7e-05,12.96469]
[1778680263297,38.78,79587.57,273.6,0.10953,7e-05,12.96469]
[1778680263661,38.78,79587.57,273.6,0.10953,7e-05,12.96469]
[1778680263784,38.78,79587.57,273.6,0.10953,7e-05,12.96469]
[1778680265450,38.78,79592.92,273.6,0.10992,7e-05,12.99848]
[1778680265548,38.78,79592.92,273.6,0.10992,7e-05,12.99848]
[1778680265625,38.78,79592.92,273.6,0.10992,7e-05,12.99848]
[1778680265670,38.78,79592.92,273.6,0.10992,7e-05,12.99848]
[1778680265880,38.78,79595.06,273.6,0.11007,7e-05,13.01207]
[1778680267960,38.78,79610.34,273.6,0.11117,7e-05,13.1071]
[1778680268306,38.78,79610.34,273.6,0.11117,7e-05,13.1071]
[1778680271667,38.79,79629.51,273.6,0.11256,7e-05,13.2273]
[1778680273880,38.79,79616.79,273.6,0.11167,7e-05,13.15029]
[1778680276260,38.79,79621.36,273.6,0.112,7e-05,13.17954]
[1778680277014,38.79,79621.36,273.6,0.112,7e-05,13.17954]
[1778680278606,38.79,79624.32,273.6,0.11222,7e-05,13.19852]
[1778680278840,38.8,79638.12,273.6,0.11321,7e-05,13.28386]
[1778680279782,38.8,79650.34,273.6,0.11409,7e-05,13.3591]
[1778680281905,38.8,79650.36,273.6,0.1141,7e-05,13.35994]
[1778680283591,38.8,79657.56,273.6,0.11463,7e-05,13.40492]
[1778680285175,38.8,79657.88,273.6,0.11465,7e-05,13.40735]
[1778680285738,38.8,79657.88,273.6,0.11465,7e-05,13.40735]
[1778680285770,38.8,79657.88,273.6,0.11465,7e-05,13.40735]
[1778680286841,38.8,79676.91,273.6,0.11604,7e-05,13.52531]
[1778680287761,38.8,79676.91,273.6,0.11604,7e-05,13.52531]
[1778680287862,38.8,79673.49,273.6,0.11579,7e-05,13.50421]
[1778680290183,38.8,79673.9,273.6,0.11583,7e-05,13.5075]
[1778680291367,38.8,79676.1,273.6,0.11599,7e-05,13.52146]
[1778680297343,38.81,79671.56,273.6,0.11566,7e-05,13.49155]
[1778680301535,38.81,79683.71,273.6,0.11656,7e-05,13.56802]
[1778680306600,38.81,79686.15,273.6,0.11675,7e-05,13.58445]
[1778680307798,38.81,79683.37,273.6,0.11655,7e-05,13.56748]
[1778680312624,38.82,79668.56,273.6,0.1155,7e-05,13.47758]
[1778680317647,38.82,79664.47,273.6,0.11523,7e-05,13.4542]
[1778680321513,38.82,79667.38,273.6,0.11546,7e-05,13.47384]
[1778680323217,38.82,79660.34,273.6,0.11496,7e-05,13.43123]
[1778680324109,38.82,79660.34,273.6,0.11496,7e-05,13.43123]
[1778680324147,38.82,79660.34,273.6,0.11496,7e-05,13.43123]
[1778680324066,38.82,79647.1,273.6,0.11401,7e-05,13.34981]
[1778680324416,38.82,79647.1,273.6,0.11401,7e-05,13.34981]
[1778680324546,38.82,79647.1,273.6,0.11401,7e-05,13.34981]
[1778680324676,38.82,79647.1,273.6,0.11401,7e-05,13.34981]
[1778680324686,38.82,79647.1,273.6,0.11401,7e-05,13.34981]
[1778680324871,38.82,79647.1,273.6,0.11401,7e-05,13.34981]
[1778680324972,38.82,79622.87,273.6,0.11228,7e-05,13.20089]
[1778680325128,38.82,79622.87,273.6,0.11228,7e-05,13.20089]
[1778680325257,38.82,79622.87,273.6,0.11228,7e-05,13.20089]
[1778680325261,38.82,79622.87,273.6,0.11228,7e-05,13.20089]
[1778680325707,38.82,79622.87,273.6,0.11228,7e-05,13.20089]
[1778680327134,38.83,79608.91,273.6,0.11129,7e-05,13.11577]
[1778680329341,38.83,79598.48,273.6,0.11056,7e-05,13.05262]
[1778680334875,38.83,79602.59,273.6,0.11088,7e-05,13.07975]
[1778680335241,38.83,79607.17,273.6,0.1112,7e-05,13.10816]
[1778680337228,38.83,79622.82,273.6,0.11232,7e-05,13.20464]
[1778680337573,38.83,79622.82,273.6,0.11232,7e-05,13.20464]
[1778680337583,38.83,79622.82,273.6,0.11232,7e-05,13.20464]
[1778680337993,38.83,79619.81,273.6,0.11211,7e-05,13.18639]
[1778680343076,38.84,79620.71,273.6,0.1122,7e-05,13.19416]
[1778680343142,38.84,79626.73,273.6,0.11263,7e-05,13.23164]
[1778680343269,38.84,79626.73,273.6,0.11263,7e-05,13.23164]
[1778680345023,38.84,79633.64,273.6,0.11313,7e-05,13.27456]
[1778680347726,38.84,79642.01,273.6,0.11374,7e-05,13.32718]
[1778680353102,38.85,79638.05,273.6,0.11346,7e-05,13.30096]
[1778680358137,38.85,79641.29,273.6,0.11371,7e-05,13.32284]
[1778680358431,38.85,79641.29,273.6,0.11371,7e-05,13.32284]
[1778680362701,38.85,79637.38,273.6,0.11345,7e-05,13.29985]
[1778680363324,38.85,79641.61,273.6,0.11376,7e-05,13.32658]
[1778680363997,38.85,79656.12,273.6,0.11481,7e-05,13.4164]
[1778680364930,38.86,79667.96,273.6,0.11567,7e-05,13.48982]
[1778680370225,38.86,79668.8,273.6,0.11575,7e-05,13.4969]
[1778680373164,38.86,79669.5,273.6,0.11581,7e-05,13.50158]
[1778680373616,38.86,79678.37,273.6,0.11646,7e-05,13.55673]
[1778680376190,38.86,79678.99,273.6,0.11651,7e-05,13.5614]
[1778680376267,38.86,79678.32,273.6,0.11647,7e-05,13.55753]
[1778680378938,38.86,79678.43,273.6,0.11647,7e-05,13.5582]
[1778680381302,38.86,79691.25,273.6,0.11741,7e-05,13.63739]
[1778680383588,38.86,79688.39,273.6,0.1172,7e-05,13.61952]
[1778680389726,38.86,79679.77,273.6,0.11657,7e-05,13.56621]
[1778680389803,38.86,79679.77,273.6,0.11657,7e-05,13.56621]
[1778680391106,38.86,79683.94,273.6,0.11687,7e-05,13.59202]
[1778680391130,38.86,79664.34,273.6,0.11544,7e-05,13.4707]
[1778680396427,38.86,79653.71,273.6,0.11468,7e-05,13.40523]
[1778680400183,38.86,79658.27,273.6,0.11501,7e-05,13.43339]
[1778680400214,38.86,79655.86,273.6,0.11483,7e-05,13.41853]
[1778680401109,38.86,79655.86,273.6,0.11483,7e-05,13.41853]
[1778680401313,38.86,79659.51,273.6,0.1151,7e-05,13.441]
[1778680406952,38.86,79670.49,273.6,0.1159,7e-05,13.50948]
[1778680407244,38.86,79670.8,273.6,0.11592,7e-05,13.51148]
[1778680407616,38.86,79670.8,273.6,0.11592,7e-05,13.51148]
[1778680407757,38.86,79680.4,273.6,0.11663,7e-05,13.57117]
[1778680413265,38.87,79681.64,273.6,0.1167,7e-05,13.57574]
[1778680416995,38.87,79675.83,273.6,0.11629,7e-05,13.54103]
[1778680422608,38.87,79668.77,273.6,0.11581,7e-05,13.50015]
[1778680424975,38.87,79667.1,273.6,0.1157,7e-05,13.49023]
[1778680425058,38.88,79664.25,273.6,0.11549,7e-05,13.47305]
[1778680425613,38.88,79664.25,273.6,0.11549,7e-05,13.47305]
[1778680428167,38.88,79660.24,273.6,0.11521,7e-05,13.44862]
[1778680428229,38.88,79660.0,273.6,0.11519,7e-05,13.44731]
[1778680428653,38.88,79666.81,273.6,0.11569,7e-05,13.48976]
[1778680429674,38.88,79666.81,273.6,0.11569,7e-05,13.48976]
[1778680429747,38.88,79666.81,273.6,0.11569,7e-05,13.48976]
[1778680429816,38.88,79666.81,273.6,0.11569,7e-05,13.48976]
[1778680429871,38.88,79666.81,273.6,0.11569,7e-05,13.48976]
[1778680431622,38.88,79665.86,273.6,0.11563,7e-05,13.48467]
[1778680431674,38.88,79666.67,273.6,0.11569,7e-05,13.49006]
[1778680437208,38.88,79668.25,273.6,0.11581,7e-05,13.50019]
[1778680437716,38.88,79671.04,273.6,0.11602,7e-05,13.51784]
[1778680439286,38.88,79674.49,273.6,0.11628,7e-05,13.53948]
[1778680440343,38.88,79684.46,273.6,0.11701,7e-05,13.60141]
[1778680445885,38.88,79674.78,273.6,0.11632,7e-05,13.54295]
[1778680451816,38.89,79674.82,273.6,0.11634,7e-05,13.54527]
[1778680456852,38.89,79672.36,273.6,0.11618,7e-05,13.53157]
[1778680461888,38.89,79670.93,273.6,0.1161,7e-05,13.52434]
[1778680466923,38.9,79670.44,273.6,0.11608,7e-05,13.52298]
[1778680468284,38.9,79668.42,273.6,0.11594,7e-05,13.51085]
[1778680469125,38.9,79668.42,273.6,0.11594,7e-05,13.51085]
[1778680469167,38.9,79661.13,273.6,0.11542,7e-05,13.46601]
[1778680469919,38.9,79661.13,273.6,0.11542,7e-05,13.46601]
[1778680474935,38.9,79656.14,273.6,0.11502,7e-05,13.43074]
[1778680475304,38.9,79655.09,273.6,0.11494,7e-05,13.42423]
[1778680475306,38.9,79655.09,273.6,0.11494,7e-05,13.42423]
[1778680480337,38.9,79660.15,273.6,0.11532,7e-05,13.45622]
[1778680480511,38.9,79660.15,273.6,0.11532,7e-05,13.45622]
[1778680481226,38.9,79670.87,273.6,0.1161,7e-05,13.52247]
[1778680481469,38.9,79670.87,273.6,0.1161,7e-05,13.52247]
[1778680481530,38.9,79670.87,273.6,0.1161,7e-05,13.52247]
[1778680481574,38.9,79670.87,273.6,0.1161,7e-05,13.52247]
[1778680481794,38.9,79670.87,273.6,0.1161,7e-05,13.52247]
[1778680482030,38.9,79690.27,273.6,0.11752,7e-05,13.6427]
[1778680482615,38.9,79690.27,273.6,0.11752,7e-05,13.6427]
[1778680483112,38.9,79690.27,273.6,0.11752,7e-05,13.6427]
[1778680483618,38.9,79693.21,273.6,0.11773,7e-05,13.66106]
[1778680485099,38.9,79688.94,273.6,0.11742,7e-05,13.63478]
[1778680485200,38.9,79688.94,273.6,0.11742,7e-05,13.63478]
[1778680485653,38.9,79686.06,273.6,0.11721,7e-05,13.61715]
[1778680487371,38.9,79673.86,273.6,0.11633,7e-05,13.54226]
[1778680491303,38.91,79677.94,273.6,0.11664,7e-05,13.56878]
[1778680492247,38.91,79677.94,273.6,0.11664,7e-05,13.56878]
[1778680494477,38.91,79683.59,273.6,0.11707,7e-05,13.60447]
[1778680494521,38.91,79683.59,273.6,0.11707,7e-05,13.60447]
[1778680494909,38.91,79683.59,273.6,0.11707,7e-05,13.60447]
[1778680495894,38.91,79689.25,273.6,0.11748,7e-05,13.63971]
[1778680495942,38.91,79689.25,273.6,0.11748,7e-05,13.63971]
[1778680496145,38.91,79702.04,273.6,0.11842,7e-05,13.7191]
[1778680497125,38.91,79702.04,273.6,0.11842,7e-05,13.7191]
[1778680497968,38.91,79700.9,273.6,0.11834,7e-05,13.71211]
[1778680498210,38.91,79700.9,273.6,0.11834,7e-05,13.71211]
[1778680498678,38.91,79700.45,273.6,0.11831,7e-05,13.70941]
[1778680498967,38.91,79700.45,273.6,0.11831,7e-05,13.70941]
[1778680498997,38.91,79700.45,273.6,0.11831,7e-05,13.70941]
[1778680499013,38.91,79700.45,273.6,0.11831,7e-05,13.70941]
[1778680499463,38.91,79706.46,273.6,0.11875,7e-05,13.74676]
[1778680499496,38.91,79706.46,273.6,0.11875,7e-05,13.74676]
[1778680500297,38.91,79706.46,273.6,0.11875,7e-05,13.74676]
[1778680500594,38.91,79714.88,273.6,0.11937,7e-05,13.79904]
[1778680500710,38.91,79714.88,273.6,0.11937,7e-05,13.79904]
[1778680502127,38.91,79718.25,273.6,0.11962,7e-05,13.81993]
[1778680502246,38.91,79719.99,273.6,0.11975,7e-05,13.83068]
[1778680502332,38.91,79719.99,273.6,0.11975,7e-05,13.83068]
[1778680505665,38.91,79716.87,273.6,0.11953,7e-05,13.81192]
[1778680505670,38.91,79716.87,273.6,0.11953,7e-05,13.81192]
[1778680507223,38.91,79707.01,273.6,0.1188,7e-05,13.75099]
[1778680508280,38.91,79703.63,273.6,0.11855,7e-05,13.73013]
[1778680508410,38.91,79700.61,273.6,0.11833,7e-05,13.71153]
[1778680515278,38.91,79688.9,273.6,0.11749,7e-05,13.64032]
[1778680515782,38.91,79688.9,273.6,0.11749,7e-05,13.64032]
[1778680518836,38.91,79688.37,273.6,0.11746,7e-05,13.63774]
[1778680521894,38.92,79691.58,273.6,0.1177,7e-05,13.658]
[1778680525002,38.92,79693.22,273.6,0.11783,7e-05,13.66887]
[1778680527115,38.92,79695.87,273.6,0.11803,7e-05,13.68583]
[1778680527303,38.92,79695.87,273.6,0.11803,7e-05,13.68583]
[1778680527838,38.92,79696.5,273.6,0.11808,7e-05,13.6899]
[1778680528253,38.92,79696.5,273.6,0.11808,7e-05,13.6899]
[1778680529140,38.92,79702.24,273.6,0.1185,7e-05,13.72557]
[1778680529654,38.92,79711.77,273.6,0.1192,7e-05,13.78471]
[1778680530931,38.92,79714.78,273.6,0.11943,7e-05,13.8034]
[1778680532426,38.92,79714.86,273.6,0.11941,7e-05,13.80001]
[1778680532444,38.92,79714.86,273.6,0.11941,7e-05,13.80001]
[1778680533266,38.92,79714.86,273.6,0.11941,7e-05,13.80001]
[1778680533134,38.92,79727.55,273.6,0.12035,7e-05,13.879]
[1778680538486,38.92,79731.16,273.6,0.12063,7e-05,13.90192]
[1778680541744,38.92,79737.87,273.6,0.12113,7e-05,13.94379]
[1778680542128,38.92,79737.87,273.6,0.12113,7e-05,13.94379]
[1778680543639,38.92,79719.57,273.6,0.11977,7e-05,13.83042]
[1778680543897,38.92,79719.57,273.6,0.11977,7e-05,13.83042]
[1778680543930,38.92,79719.57,273.6,0.11977,7e-05,13.83042]
[1778680544016,38.92,79719.04,273.6,0.11973,7e-05,13.82735]
[1778680544599,38.92,79719.04,273.6,0.11973,7e-05,13.82735]
[1778680545010,38.92,79719.04,273.6,0.11973,7e-05,13.82735]
[1778680548096,38.92,79712.44,273.6,0.11924,7e-05,13.78634]
[1778680548746,38.92,79718.52,273.6,0.11969,7e-05,13.82398]
[1778680549074,38.92,79718.52,273.6,0.11969,7e-05,13.82398]
[1778680549099,38.92,79718.52,273.6,0.11969,7e-05,13.82398]
[1778680550670,38.92,79716.77,273.6,0.11956,7e-05,13.81298]
[1778680553168,38.92,79715.39,273.6,0.11946,7e-05,13.80437]
[1778680556670,38.92,79702.57,273.6,0.11851,7e-05,13.72475]
[1778680557809,38.92,79702.57,273.6,0.11851,7e-05,13.72475]
[1778680557873,38.92,79702.57,273.6,0.11851,7e-05,13.72475]
[1778680558110,38.92,79702.57,273.6,0.11851,7e-05,13.72475]
[1778680558146,38.92,79702.57,273.6,0.11851,7e-05,13.72475]
[1778680558191,38.92,79702.57,273.6,0.11851,7e-05,13.72475]
[1778680558280,38.92,79702.57,273.6,0.11851,7e-05,13.72475]
[1778680559064,38.92,79701.25,273.6,0.11842,7e-05,13.71672]
[1778680559392,38.92,79691.1,273.6,0.11767,7e-05,13.65397]
[1778680559639,38.92,79691.1,273.6,0.11767,7e-05,13.65397]
[1778680561367,38.92,79677.15,273.6,0.11666,7e-05,13.56791]
[1778680562210,38.92,79677.15,273.6,0.11666,7e-05,13.56791]
[1778680564296,38.92,79679.81,273.6,0.11686,7e-05,13.58491]
[1778680565305,38.92,79679.39,273.6,0.11683,7e-05,13.58286]
[1778680565354,38.92,79673.6,273.6,0.11641,7e-05,13.54739]
[1778680566637,38.93,79657.41,273.6,0.11525,7e-05,13.44806]
[1778680571678,38.93,79655.6,273.6,0.11513,7e-05,13.43768]
[1778680576716,38.93,79657.8,273.6,0.1153,7e-05,13.4521]
[1778680579950,38.93,79652.82,273.6,0.11494,7e-05,13.42177]
[1778680582758,38.93,79638.86,273.6,0.11395,7e-05,13.33682]
[1778680588332,38.93,79643.27,273.6,0.11428,7e-05,13.36549]
[1778680589435,38.94,79639.11,273.6,0.11399,7e-05,13.3405]
[1778680589625,38.94,79639.11,273.6,0.11399,7e-05,13.3405]
[1778680589630,38.94,79639.11,273.6,0.11399,7e-05,13.3405]
[1778680589702,38.94,79639.11,273.6,0.11399,7e-05,13.3405]
[1778680590346,38.94,79639.11,273.6,0.11399,7e-05,13.3405]
[1778680589807,38.94,79627.24,273.6,0.11314,7e-05,13.26769]
[1778680590636,38.94,79627.24,273.6,0.11314,7e-05,13.26769]
[1778680591270,38.94,79627.24,273.6,0.11314,7e-05,13.26769]
[1778680593301,38.94,79617.62,273.6,0.11243,7e-05,13.2049]
[1778680594383,38.94,79617.92,273.6,0.11246,7e-05,13.20695]
[1778680594777,38.94,79622.58,273.6,0.11279,7e-05,13.23568]
[1778680594886,38.94,79622.58,273.6,0.11279,7e-05,13.23568]
[1778680595494,38.94,79622.82,273.6,0.11281,7e-05,13.23732]
[1778680597477,38.94,79621.46,273.6,0.11272,7e-05,13.22934]
[1778680598044,38.94,79621.46,273.6,0.11272,7e-05,13.22934]
[1778680598857,38.94,79619.31,273.6,0.11257,7e-05,13.21635]
[1778680598890,38.94,79619.31,273.6,0.11257,7e-05,13.21635]
[1778680600651,38.94,79613.16,273.6,0.11216,7e-05,13.18092]
[1778680602492,38.94,79593.68,273.6,0.11079,7e-05,13.06258]
[1778680603217,38.94,79593.68,273.6,0.11079,7e-05,13.06258]
[1778680606807,38.95,79593.8,273.6,0.11082,7e-05,13.06518]
[1778680609806,38.95,79587.31,273.6,0.11038,7e-05,13.02693]
[1778680612884,38.95,79584.17,273.6,0.11018,7e-05,13.00924]
[1778680612886,38.95,79584.17,273.6,0.11018,7e-05,13.00924]
[1778680615669,38.96,79577.06,273.6,0.1097,7e-05,12.96751]
[1778680616720,38.96,79577.63,273.6,0.10974,7e-05,12.97152]
[1778680620661,38.96,79592.97,273.6,0.11084,7e-05,13.06661]
[1778680623080,38.96,79589.22,273.6,0.11058,7e-05,13.04457]
[1778680626069,38.96,79602.1,273.6,0.11151,7e-05,13.12466]
[1778680629893,38.97,79603.39,273.6,0.11161,7e-05,13.13342]
[1778680633946,38.97,79607.12,273.6,0.11189,7e-05,13.15729]
[1778680634086,38.97,79607.12,273.6,0.11189,7e-05,13.15729]
[1778680634205,38.97,79607.12,273.6,0.11189,7e-05,13.15729]
[1778680634411,38.97,79620.4,273.6,0.11283,7e-05,13.23874]
[1778680635369,38.97,79620.4,273.6,0.11283,7e-05,13.23874]
[1778680636070,38.97,79625.59,273.6,0.1132,7e-05,13.27065]
[1778680636098,38.97,79625.59,273.6,0.1132,7e-05,13.27065]
[1778680639218,38.97,79622.31,273.6,0.11297,7e-05,13.25085]
[1778680640338,38.97,79607.65,273.6,0.11193,7e-05,13.16145]
[1778680643941,38.97,79604.91,273.6,0.11175,7e-05,13.14545]
[1778680645015,38.97,79604.35,273.6,0.11171,7e-05,13.14228]
[1778680645575,38.97,79612.09,273.6,0.11226,7e-05,13.18982]
[1778680647699,38.97,79619.58,273.6,0.1128,7e-05,13.23594]
[1778680647804,38.97,79619.58,273.6,0.1128,7e-05,13.23594]
[1778680648352,38.97,79619.58,273.6,0.1128,7e-05,13.23594]
[1778680648430,38.97,79621.63,273.6,0.11295,7e-05,13.24865]
[1778680650241,38.97,79608.91,273.6,0.11205,7e-05,13.17123]
[1778680655276,38.98,79606.02,273.6,0.11183,7e-05,13.15085]
[1778680657290,38.98,79617.84,273.6,0.11268,7e-05,13.2236]
[1778680658586,38.98,79619.94,273.6,0.11283,7e-05,13.23663]
[1778680658768,38.98,79619.94,273.6,0.11283,7e-05,13.23663]
[1778680660478,38.98,79633.37,273.6,0.11379,7e-05,13.31911]
[1778680660673,38.98,79633.37,273.6,0.11379,7e-05,13.31911]
[1778680665779,38.98,79627.57,273.6,0.11339,7e-05,13.28521]
[1778680667666,38.98,79623.99,273.6,0.11314,7e-05,13.26364]
[1778680669709,38.98,79633.96,273.6,0.11387,7e-05,13.3258]
[1778680670247,38.98,79633.96,273.6,0.11387,7e-05,13.3258]
[1778680670266,38.98,79633.96,273.6,0.11387,7e-05,13.3258]
[1778680670376,38.98,79633.96,273.6,0.11387,7e-05,13.3258]
[1778680670386,38.99,79621.7,273.6,0.11299,7e-05,13.251]
[1778680671102,38.99,79621.7,273.6,0.11299,7e-05,13.251]
[1778680671113,38.99,79621.7,273.6,0.11299,7e-05,13.251]
[1778680671394,38.99,79597.58,273.6,0.11129,7e-05,13.10381]
[1778680676428,38.99,79596.6,273.6,0.11124,7e-05,13.09952]
[1778680681463,38.99,79589.63,273.6,0.11077,7e-05,13.0587]
[1778680683105,38.99,79588.52,273.6,0.1107,7e-05,13.05232]
[1778680683137,38.99,79588.52,273.6,0.1107,7e-05,13.05232]
[1778680683463,38.99,79588.52,273.6,0.1107,7e-05,13.05232]
[1778680683477,38.99,79588.52,273.6,0.1107,7e-05,13.05232]
[1778680684288,38.99,79583.4,273.6,0.11034,7e-05,13.02154]
[1778680684735,38.99,79580.15,273.6,0.11012,7e-05,13.00221]
[1778680685288,38.99,79580.15,273.6,0.11012,7e-05,13.00221]
[1778680685491,38.99,79579.28,273.6,0.11007,7e-05,12.99737]
[1778680685770,38.99,79579.28,273.6,0.11007,7e-05,12.99737]
[1778680687566,39.0,79579.28,273.6,0.11007,7e-05,12.99753]
[1778680687600,39.0,79584.57,273.6,0.11044,7e-05,13.0297]
[1778680688015,39.0,79588.66,273.6,0.11073,7e-05,13.05508]
[1778680693107,39.0,79597.11,273.6,0.11133,7e-05,13.1075]
[1778680698637,39.0,79602.72,273.6,0.11175,7e-05,13.14343]
[1778680699066,39.0,79602.72,273.6,0.11175,7e-05,13.14343]
[1778680699317,39.0,79603.45,273.6,0.11181,7e-05,13.14838]
[1778680699531,39.0,79603.45,273.6,0.11181,7e-05,13.14838]
[1778680699594,39.0,79603.45,273.6,0.11181,7e-05,13.14838]
[1778680699692,39.0,79603.45,273.6,0.11181,7e-05,13.14838]
[1778680700754,39.0,79614.23,273.6,0.11258,7e-05,13.21467]
[1778680700978,39.0,79614.23,273.6,0.11258,7e-05,13.21467]
[1778680701080,39.0,79614.36,273.6,0.11259,7e-05,13.21592]
[1778680701869,39.0,79614.36,273.6,0.11259,7e-05,13.21592]
[1778680704746,39.0,79603.4,273.6,0.11182,7e-05,13.14941]
[1778680705251,39.0,79603.4,273.6,0.11182,7e-05,13.14941]
[1778680705677,39.01,79601.41,273.6,0.11169,7e-05,13.13776]
[1778680708349,39.01,79604.81,273.6,0.11193,7e-05,13.15876]
[1778680708739,39.01,79604.13,273.6,0.11189,7e-05,13.15506]
[1778680714703,39.01,79601.43,273.6,0.11168,7e-05,13.13603]
[1778680719739,39.01,79602.14,273.6,0.11175,7e-05,13.14155]
[1778680722293,39.01,79600.38,273.6,0.11163,7e-05,13.13106]
[1778680723061,39.01,79597.6,273.6,0.11144,7e-05,13.11465]
[1778680723097,39.01,79599.55,273.6,0.11158,7e-05,13.12679]
[1778680724514,39.01,79599.55,273.6,0.11158,7e-05,13.12679]
[1778680724774,39.02,79608.53,273.6,0.11222,7e-05,13.18214]
[1778680727871,39.02,79608.81,273.6,0.11224,7e-05,13.18419]
[1778680727880,39.02,79608.81,273.6,0.11224,7e-05,13.18419]
[1778680732751,39.02,79613.61,273.6,0.11259,7e-05,13.21436]
[1778680732830,39.02,79617.2,273.6,0.11285,7e-05,13.2363]
[1778680734809,39.02,79613.32,273.6,0.11258,7e-05,13.21302]
[1778680734844,39.02,79613.71,273.6,0.11261,7e-05,13.21581]
[1778680736869,39.02,79613.96,273.6,0.11263,7e-05,13.21778]
[1778680738350,39.02,79615.64,273.6,0.11276,7e-05,13.2283]
[1778680738357,39.02,79615.64,273.6,0.11276,7e-05,13.2283]
[1778680738451,39.02,79621.29,273.6,0.11316,7e-05,13.26295]
[1778680742398,39.02,79617.8,273.6,0.11292,7e-05,13.24235]
[1778680742495,39.02,79616.68,273.6,0.11285,7e-05,13.23633]
[1778680747784,39.03,79608.45,273.6,0.11227,7e-05,13.18663]
[1778680753335,39.03,79610.8,273.6,0.11245,7e-05,13.20201]
[1778680753408,39.03,79611.68,273.6,0.11252,7e-05,13.20754]
[1778680758234,39.03,79617.16,273.6,0.11292,7e-05,13.24272]
[1778680758293,39.03,79617.16,273.6,0.11292,7e-05,13.24272]
[1778680760415,39.03,79637.01,273.6,0.11435,7e-05,13.36531]
[1778680761262,39.03,79637.01,273.6,0.11435,7e-05,13.36531]
[1778680761339,39.03,79637.01,273.6,0.11435,7e-05,13.36531]
[1778680761783,39.03,79642.76,273.6,0.11477,7e-05,13.40079]
[1778680762428,39.03,79642.76,273.6,0.11477,7e-05,13.40079]
[1778680762525,39.03,79663.86,273.6,0.11629,7e-05,13.53059]
[1778680767546,39.03,79655.83,273.6,0.11571,7e-05,13.48119]
[1778680767919,39.03,79655.52,273.6,0.11569,7e-05,13.47933]
[1778680772632,39.03,79659.26,273.6,0.11593,7e-05,13.49817]
[1778680774794,39.03,79644.91,273.6,0.1149,7e-05,13.41015]
[1778680774873,39.03,79644.91,273.6,0.1149,7e-05,13.41015]
[1778680777179,39.04,79638.74,273.6,0.11446,7e-05,13.3726]
[1778680778128,39.04,79636.72,273.6,0.11432,7e-05,13.36041]
[1778680782976,39.04,79630.74,273.6,0.1139,7e-05,13.32473]
[1778680785826,39.04,79632.01,273.6,0.11399,7e-05,13.33267]
[1778680786281,39.04,79632.01,273.6,0.11399,7e-05,13.33267]
[1778680790733,39.04,79631.85,273.6,0.11399,7e-05,13.33255]
[1778680796282,39.04,79631.8,273.6,0.11401,7e-05,13.33385]
[1778680798817,39.04,79630.02,273.6,0.11389,7e-05,13.32348]
[1778680799437,39.04,79630.02,273.6,0.11389,7e-05,13.32348]
[1778680801083,39.04,79626.41,273.6,0.11363,7e-05,13.30169]
[1778680801385,39.04,79626.41,273.6,0.11363,7e-05,13.30169]
[1778680801427,39.04,79626.41,273.6,0.11363,7e-05,13.30169]
[1778680801570,39.04,79626.41,273.6,0.11363,7e-05,13.30169]
[1778680801597,39.04,79608.3,273.6,0.11235,7e-05,13.19103]
[1778680803335,39.05,79596.12,273.6,0.11149,7e-05,13.11722]
[1778680803649,39.05,79596.12,273.6,0.11149,7e-05,13.11722]
[1778680804210,39.05,79596.12,273.6,0.11149,7e-05,13.11722]
[1778680804584,39.05,79596.12,273.6,0.11149,7e-05,13.11722]
[1778680804626,39.05,79596.12,273.6,0.11149,7e-05,13.11722]
[1778680804588,39.05,79589.85,273.6,0.11105,7e-05,13.07932]
[1778680805349,39.05,79596.53,273.6,0.11153,7e-05,13.12031]
[1778680806356,39.05,79596.53,273.6,0.11153,7e-05,13.12031]
[1778680806813,39.05,79591.05,273.6,0.11114,7e-05,13.08721]
[1778680806894,39.05,79591.05,273.6,0.11114,7e-05,13.08721]
[1778680807224,39.05,79591.05,273.6,0.11114,7e-05,13.08721]
[1778680807361,39.05,79591.05,273.6,0.11114,7e-05,13.08721]
[1778680808276,39.05,79584.91,273.6,0.11072,7e-05,13.05019]
[1778680808327,39.05,79584.91,273.6,0.11072,7e-05,13.05019]
[1778680808608,39.05,79578.38,273.6,0.11027,7e-05,13.01088]
[1778680812488,39.05,79566.23,273.6,0.10943,7e-05,12.93788]
[1778680813608,39.05,79566.23,273.6,0.10943,7e-05,12.93788]
[1778680813615,39.05,79566.23,273.6,0.10943,7e-05,12.93788]
[1778680813757,39.05,79564.03,273.6,0.10928,7e-05,12.92478]
[1778680814561,39.05,79549.59,273.6,0.10828,7e-05,12.83731]
[1778680815967,39.05,79548.22,273.6,0.10818,7e-05,12.82907]
[1778680816431,39.05,79557.05,273.6,0.10879,7e-05,12.88253]
[1778680817616,39.05,79557.05,273.6,0.10879,7e-05,12.88253]
[1778680818904,39.05,79560.97,273.6,0.10907,7e-05,12.90689]
[1778680819452,39.05,79551.62,273.6,0.10843,7e-05,12.85059]
[1778680821782,39.05,79552.29,273.6,0.10848,7e-05,12.85472]
[1778680822665,39.05,79552.29,273.6,0.10848,7e-05,12.85472]
[1778680822792,39.05,79552.29,273.6,0.10848,7e-05,12.85472]
[1778680822938,39.05,79552.29,273.6,0.10848,7e-05,12.85472]
[1778680822960,39.05,79552.29,273.6,0.10848,7e-05,12.85472]
[1778680822484,39.05,79559.12,273.6,0.10895,7e-05,12.8964]
[1778680823046,39.05,79559.12,273.6,0.10895,7e-05,12.8964]
[1778680823120,39.05,79559.12,273.6,0.10895,7e-05,12.8964]
[1778680823157,39.05,79559.12,273.6,0.10895,7e-05,12.8964]
[1778680823640,39.05,79559.12,273.6,0.10895,7e-05,12.8964]
[1778680823657,39.05,79559.12,273.6,0.10895,7e-05,12.8964]
[1778680823636,39.05,79533.21,273.6,0.10717,7e-05,12.73988]
[1778680824040,39.05,79533.21,273.6,0.10717,7e-05,12.73988]
[1778680824053,39.05,79533.21,273.6,0.10717,7e-05,12.73988]
[1778680824389,39.05,79533.21,273.6,0.10717,7e-05,12.73988]
[1778680824442,39.05,79533.21,273.6,0.10717,7e-05,12.73988]
[1778680825460,39.05,79528.65,273.6,0.10686,7e-05,12.71237]
[1778680827494,39.05,79529.74,273.6,0.10694,7e-05,12.71955]
[1778680827661,39.05,79531.36,273.6,0.10705,7e-05,12.72953]
[1778680829642,39.06,79533.73,273.6,0.10722,7e-05,12.74435]
[1778680834939,39.06,79542.13,273.6,0.1078,7e-05,12.79375]
[1778680836890,39.06,79533.66,273.6,0.10723,7e-05,12.7431]
[1778680837442,39.06,79533.66,273.6,0.10723,7e-05,12.7431]
[1778680839161,39.06,79537.03,273.6,0.10747,7e-05,12.76491]
[1778680839262,39.06,79537.03,273.6,0.10747,7e-05,12.76491]
[1778680839294,39.06,79537.03,273.6,0.10747,7e-05,12.76491]
[1778680839610,39.06,79547.34,273.6,0.10818,7e-05,12.82714]
[1778680841563,39.07,79556.02,273.6,0.1088,7e-05,12.88078]
[1778680841624,39.07,79555.69,273.6,0.10878,7e-05,12.87939]
[1778680842786,39.07,79557.77,273.6,0.10893,7e-05,12.89227]
[1778680843638,39.07,79569.89,273.6,0.10977,7e-05,12.96597]
[1778680848711,39.07,79562.14,273.6,0.10924,7e-05,12.91973]
[1778680850773,39.07,79559.57,273.6,0.10907,7e-05,12.90467]
[1778680850689,39.07,79571.93,273.6,0.10993,7e-05,12.97981]
[1778680851221,39.07,79571.93,273.6,0.10993,7e-05,12.97981]
[1778680851301,39.07,79571.93,273.6,0.10993,7e-05,12.97981]
[1778680851437,39.07,79571.93,273.6,0.10993,7e-05,12.97981]
[1778680851633,39.07,79571.93,273.6,0.10993,7e-05,12.97981]
[1778680851681,39.07,79571.93,273.6,0.10993,7e-05,12.97981]
[1778680851701,39.07,79592.5,273.6,0.11137,7e-05,13.10478]
[1778680852881,39.07,79595.32,273.6,0.11158,7e-05,13.12262]
[1778680853249,39.07,79595.32,273.6,0.11158,7e-05,13.12262]
[1778680853677,39.07,79595.32,273.6,0.11158,7e-05,13.12262]
[1778680856465,39.07,79589.28,273.6,0.11116,7e-05,13.08663]
[1778680856599,39.07,79584.01,273.6,0.11079,7e-05,13.05459]
[1778680857683,39.08,79566.39,273.6,0.10957,7e-05,12.9482]
[1778680858101,39.08,79566.39,273.6,0.10957,7e-05,12.9482]
[1778680858277,39.08,79566.39,273.6,0.10957,7e-05,12.9482]
[1778680858703,39.08,79566.39,273.6,0.10957,7e-05,12.9482]
[1778680858398,39.08,79560.08,273.6,0.10913,7e-05,12.90998]
[1778680858820,39.08,79560.08,273.6,0.10913,7e-05,12.90998]
[1778680859044,39.08,79560.08,273.6,0.10913,7e-05,12.90998]
[1778680859357,39.08,79560.08,273.6,0.10913,7e-05,12.90998]
[1778680859680,39.08,79524.33,273.6,0.10667,7e-05,12.69415]
[1778680861069,39.08,79511.24,273.6,0.10579,7e-05,12.61606]
[1778680862444,39.08,79511.24,273.6,0.10579,7e-05,12.61606]
[1778680862599,39.08,79511.24,273.6,0.10579,7e-05,12.61606]
[1778680862635,39.08,79511.24,273.6,0.10579,7e-05,12.61606]
[1778680864460,39.08,79500.58,273.6,0.10508,7e-05,12.55287]
[1778680865518,39.08,79494.43,273.6,0.10467,7e-05,12.5165]
[1778680865625,39.08,79494.43,273.6,0.10467,7e-05,12.5165]
[1778680865745,39.08,79494.43,273.6,0.10467,7e-05,12.5165]
[1778680866039,39.08,79495.96,273.6,0.10478,7e-05,12.52617]
[1778680866168,39.08,79495.96,273.6,0.10478,7e-05,12.52617]
[1778680866354,39.08,79481.25,273.6,0.10379,7e-05,12.43821]
[1778680868287,39.08,79476.17,273.6,0.10346,7e-05,12.40882]
[1778680869171,39.08,79483.12,273.6,0.10393,7e-05,12.45077]
[1778680869458,39.08,79483.12,273.6,0.10393,7e-05,12.45077]
[1778680869459,39.08,79483.12,273.6,0.10393,7e-05,12.45077]
[1778680869554,39.08,79504.64,273.6,0.10538,7e-05,12.57997]
[1778680870290,39.08,79504.64,273.6,0.10538,7e-05,12.57997]
[1778680870645,39.08,79504.64,273.6,0.10538,7e-05,12.57997]
[1778680870810,39.08,79504.64,273.6,0.10538,7e-05,12.57997]
[1778680871186,39.08,79514.45,273.6,0.10605,7e-05,12.63926]
[1778680871489,39.08,79514.45,273.6,0.10605,7e-05,12.63926]
[1778680872118,39.08,79522.08,273.6,0.10657,7e-05,12.68512]
[1778680872228,39.08,79522.08,273.6,0.10657,7e-05,12.68512]
[1778680872403,39.08,79522.08,273.6,0.10657,7e-05,12.68512]
[1778680872498,39.08,79522.08,273.6,0.10657,7e-05,12.68512]
[1778680872551,39.08,79522.08,273.6,0.10657,7e-05,12.68512]
[1778680872582,39.08,79522.08,273.6,0.10657,7e-05,12.68512]
[1778680873346,39.09,79516.01,273.6,0.10616,7e-05,12.64923]
[1778680873408,39.09,79489.51,273.6,0.10437,7e-05,12.49039]
[1778680874279,39.09,79489.51,273.6,0.10437,7e-05,12.49039]
[1778680874663,39.09,79489.51,273.6,0.10437,7e-05,12.49039]
[1778680874675,39.09,79489.51,273.6,0.10437,7e-05,12.49039]
[1778680875668,39.09,79469.31,273.6,0.10303,7e-05,12.37038]
[1778680876210,39.09,79469.31,273.6,0.10303,7e-05,12.37038]
[1778680876498,39.09,79469.31,273.6,0.10303,7e-05,12.37038]
[1778680876704,39.09,79469.31,273.6,0.10303,7e-05,12.37038]
[1778680878020,39.09,79460.61,273.6,0.10247,7e-05,12.31976]
[1778680880906,39.09,79469.98,273.6,0.1031,7e-05,12.37673]
[1778680881967,39.09,79489.9,273.6,0.10444,7e-05,12.49603]
[1778680882878,39.09,79489.9,273.6,0.10444,7e-05,12.49603]
[1778680883451,39.09,79492.38,273.6,0.10462,7e-05,12.51174]
[1778680884203,39.09,79492.38,273.6,0.10462,7e-05,12.51174]
[1778680886316,39.09,79499.88,273.6,0.10513,7e-05,12.55713]
[1778680889463,39.1,79496.85,273.6,0.10494,7e-05,12.54032]
[1778680889645,39.1,79496.85,273.6,0.10494,7e-05,12.54032]
[1778680890694,39.1,79499.52,273.6,0.10513,7e-05,12.55724]
[1778680891237,39.1,79501.79,273.6,0.10529,7e-05,12.57128]
[1778680891720,39.1,79501.79,273.6,0.10529,7e-05,12.57128]
[1778680891905,39.1,79501.32,273.6,0.10523,7e-05,12.56474]
[1778680892027,39.1,79501.32,273.6,0.10523,7e-05,12.56474]
[1778680892666,39.1,79486.11,273.6,0.10421,7e-05,12.47417]
[1778680893408,39.1,79486.11,273.6,0.10421,7e-05,12.47417]
[1778680893550,39.1,79486.11,273.6,0.10421,7e-05,12.47417]
[1778680893555,39.1,79486.11,273.6,0.10421,7e-05,12.47417]
[1778680893600,39.1,79486.11,273.6,0.10421,7e-05,12.47417]
[1778680893723,39.1,79486.11,273.6,0.10421,7e-05,12.47417]
[1778680893651,39.1,79473.74,273.6,0.10339,7e-05,12.40091]
[1778680894974,39.1,79467.1,273.6,0.10296,7e-05,12.36202]
[1778680895780,39.1,79463.25,273.6,0.1027,7e-05,12.3391]
[1778680896584,39.1,79463.25,273.6,0.1027,7e-05,12.3391]
[1778680896619,39.1,79463.25,273.6,0.1027,7e-05,12.3391]
[1778680897545,39.11,79482.06,273.6,0.10398,7e-05,12.45346]
[1778680898836,39.11,79493.07,273.6,0.10473,7e-05,12.51983]
[1778680899408,39.11,79493.07,273.6,0.10473,7e-05,12.51983]
[1778680899861,39.11,79500.28,273.6,0.10522,7e-05,12.56347]
[1778680900213,39.11,79500.28,273.6,0.10522,7e-05,12.56347]
[1778680900458,39.11,79500.28,273.6,0.10522,7e-05,12.56347]
[1778680900903,39.11,79506.96,273.6,0.10567,7e-05,12.60392]
[1778680901282,39.11,79506.96,273.6,0.10567,7e-05,12.60392]
[1778680903503,39.11,79510.02,273.6,0.10589,7e-05,12.62263]
[1778680905382,39.11,79512.76,273.6,0.10608,7e-05,12.63972]
[1778680906583,39.11,79510.43,273.6,0.10593,7e-05,12.62633]
[1778680907131,39.11,79511.06,273.6,0.10597,7e-05,12.63043]
[1778680907348,39.12,79529.21,273.6,0.10721,7e-05,12.73981]
[1778680909090,39.12,79536.45,273.6,0.10771,7e-05,12.78356]
[1778680912418,39.12,79545.74,273.6,0.10835,7e-05,12.83978]
[1778680913203,39.12,79547.47,273.6,0.10847,7e-05,12.85022]
[1778680913309,39.12,79547.47,273.6,0.10847,7e-05,12.85022]
[1778680913585,39.12,79557.46,273.6,0.10916,7e-05,12.91057]
[1778680914568,39.12,79557.46,273.6,0.10916,7e-05,12.91057]
[1778680915643,39.12,79556.13,273.6,0.10908,7e-05,12.90305]
[1778680915737,39.12,79554.51,273.6,0.10897,7e-05,12.89378]
[1778680917224,39.12,79541.83,273.6,0.1081,7e-05,12.81775]
[1778680918169,39.12,79541.83,273.6,0.1081,7e-05,12.81775]
[1778680918231,39.12,79548.38,273.6,0.10856,7e-05,12.8576]
[1778680919280,39.12,79548.38,273.6,0.10856,7e-05,12.8576]
[1778680920663,39.12,79554.84,273.6,0.10901,7e-05,12.89722]
[1778680921219,39.12,79556.42,273.6,0.10913,7e-05,12.9073]
[1778680921593,39.12,79556.42,273.6,0.10913,7e-05,12.9073]
[1778680921779,39.12,79556.42,273.6,0.10913,7e-05,12.9073]
[1778680922169,39.12,79558.23,273.6,0.10926,7e-05,12.91877]
[1778680922739,39.12,79558.23,273.6,0.10926,7e-05,12.91877]
[1778680922773,39.12,79558.23,273.6,0.10926,7e-05,12.91877]
[1778680922831,39.12,79558.23,273.6,0.10926,7e-05,12.91877]
[1778680923790,39.12,79569.43,273.6,0.11004,7e-05,12.98707]
[1778680923793,39.12,79589.82,273.6,0.11147,7e-05,13.1112]
[1778680924358,39.12,79589.82,273.6,0.11147,7e-05,13.1112]
[1778680925424,39.12,79590.11,273.6,0.11149,7e-05,13.11318]
[1778680925772,39.12,79590.11,273.6,0.11149,7e-05,13.11318]
[1778680926266,39.13,79590.49,273.6,0.11152,7e-05,13.1157]
[1778680927628,39.13,79595.62,273.6,0.11189,7e-05,13.14711]
[1778680928128,39.13,79594.65,273.6,0.11182,7e-05,13.14138]
[1778680929159,39.13,79594.05,273.6,0.11178,7e-05,13.1379]
[1778680929294,39.13,79594.05,273.6,0.11178,7e-05,13.1379]
[1778680929783,39.13,79594.05,273.6,0.11178,7e-05,13.1379]
[1778680929850,39.13,79586.99,273.6,0.11129,7e-05,13.09517]
[1778680930263,39.13,79586.99,273.6,0.11129,7e-05,13.09517]
[1778680930649,39.13,79586.99,273.6,0.11129,7e-05,13.09517]
[1778680930720,39.13,79586.99,273.6,0.11129,7e-05,13.09517]
[1778680932679,39.13,79578.75,273.6,0.11072,7e-05,13.04567]
[1778680932938,39.13,79577.76,273.6,0.11065,7e-05,13.03998]
[1778680933382,39.13,79577.76,273.6,0.11065,7e-05,13.03998]
[1778680936658,39.13,79589.22,273.6,0.11146,7e-05,13.11038]
[1778680936739,39.13,79589.22,273.6,0.11146,7e-05,13.11038]
[1778680937272,39.13,79582.5,273.6,0.11099,7e-05,13.06979]
[1778680938203,39.13,79589.46,273.6,0.11149,7e-05,13.11235]
[1778680938824,39.13,79604.79,273.6,0.11257,7e-05,13.20585]
[1778680938918,39.13,79604.79,273.6,0.11257,7e-05,13.20585]
[1778680940118,39.13,79612.38,273.6,0.11311,7e-05,13.25221]
[1778680940600,39.13,79612.38,273.6,0.11311,7e-05,13.25221]
[1778680942064,39.13,79618.55,273.6,0.11355,7e-05,13.28986]
[1778680942660,39.13,79618.55,273.6,0.11355,7e-05,13.28986]
[1778680948855,39.13,79610.27,273.6,0.11296,7e-05,13.23937]
[1778680949449,39.13,79610.27,273.6,0.11296,7e-05,13.23937]
[1778680949723,39.13,79610.27,273.6,0.11296,7e-05,13.23937]
[1778680950712,39.13,79604.5,273.6,0.11255,7e-05,13.20426]
[1778680952415,39.13,79612.22,273.6,0.11307,7e-05,13.24733]
[1778680952843,39.13,79612.22,273.6,0.11307,7e-05,13.24733]
[1778680960297,39.13,79613.68,273.6,0.11318,7e-05,13.25666]
[1778680962697,39.13,79613.46,273.6,0.11316,7e-05,13.25539]
[1778680963098,39.13,79613.65,273.6,0.11318,7e-05,13.2566]
[1778680963101,39.13,79613.65,273.6,0.11318,7e-05,13.2566]
[1778680963496,39.13,79613.65,273.6,0.11318,7e-05,13.2566]
[1778680963981,39.13,79620.09,273.6,0.11364,7e-05,13.29594]
[1778680964569,39.13,79625.89,273.6,0.11405,7e-05,13.33166]
[1778680965686,39.13,79625.89,273.6,0.11405,7e-05,13.33166]
[1778680965689,39.13,79625.89,273.6,0.11405,7e-05,13.33166]
[1778680965767,39.13,79624.88,273.6,0.11398,7e-05,13.32574]
[1778680968597,39.13,79611.49,273.6,0.11303,7e-05,13.244]
[1778680969267,39.13,79611.49,273.6,0.11303,7e-05,13.244]
[1778680969327,39.13,79611.49,273.6,0.11303,7e-05,13.244]
[1778680969614,39.13,79611.49,273.6,0.11303,7e-05,13.244]
[1778680969646,39.13,79611.49,273.6,0.11303,7e-05,13.244]
[1778680969781,39.13,79611.49,273.6,0.11303,7e-05,13.244]
[1778680970037,39.13,79606.29,273.6,0.11266,7e-05,13.21238]
[1778680970129,39.13,79606.29,273.6,0.11266,7e-05,13.21238]
[1778680970173,39.13,79606.29,273.6,0.11266,7e-05,13.21238]
[1778680970447,39.13,79606.29,273.6,0.11266,7e-05,13.21238]
[1778680970678,39.13,79606.29,273.6,0.11266,7e-05,13.21238]
[1778680970779,39.13,79585.76,273.6,0.11122,7e-05,13.08762]
[1778680971304,39.13,79585.76,273.6,0.11122,7e-05,13.08762]
[1778680971374,39.13,79585.76,273.6,0.11122,7e-05,13.08762]
[1778680971608,39.13,79585.76,273.6,0.11122,7e-05,13.08762]
[1778680972568,39.14,79578.19,273.6,0.11069,7e-05,13.04197]
[1778680973582,39.14,79567.99,273.6,0.10999,7e-05,12.98051]
[1778680975645,39.14,79569.3,273.6,0.11009,7e-05,12.98937]
[1778680975693,39.14,79569.3,273.6,0.11009,7e-05,12.98937]
[1778680975713,39.14,79569.3,273.6,0.11009,7e-05,12.98937]
[1778680976150,39.14,79579.04,273.6,0.11077,7e-05,13.04885]
[1778680976239,39.14,79579.04,273.6,0.11077,7e-05,13.04885]
[1778680978523,39.14,79580.1,273.6,0.11085,7e-05,13.05592]
[1778680981491,39.14,79581.98,273.6,0.111,7e-05,13.06833]
[1778680982432,39.14,79581.59,273.6,0.11097,7e-05,13.06627]
[1778680982663,39.14,79581.59,273.6,0.11097,7e-05,13.06627]
[1778680984005,39.14,79577.79,273.6,0.11072,7e-05,13.04385]
[1778680984567,39.14,79577.79,273.6,0.11072,7e-05,13.04385]
[1778680985607,39.14,79580.04,273.6,0.11088,7e-05,13.05783]
[1778680986682,39.15,79579.67,273.6,0.11085,7e-05,13.0559]
[1778680987372,39.15,79579.12,273.6,0.11082,7e-05,13.05287]
[1778680988322,39.15,79581.31,273.6,0.11098,7e-05,13.06647]
[1778680988595,39.15,79581.31,273.6,0.11098,7e-05,13.06647]
[1778680988921,39.15,79580.74,273.6,0.11094,7e-05,13.06331]
[1778680990398,39.15,79580.67,273.6,0.11094,7e-05,13.06318]
[1778680995109,39.15,79588.74,273.6,0.11152,7e-05,13.11355]
[1778680995794,39.15,79600.68,273.6,0.11236,7e-05,13.18636]
[1778680997923,39.15,79602.88,273.6,0.11252,7e-05,13.19994]
[1778680998004,39.15,79602.88,273.6,0.11252,7e-05,13.19994]
[1778680999212,39.15,79610.58,273.6,0.11307,7e-05,13.24694]
[1778680999219,39.15,79610.58,273.6,0.11307,7e-05,13.24694]
[1778680999321,39.15,79610.58,273.6,0.11307,7e-05,13.24694]
[1778680999822,39.15,79620.93,273.6,0.1138,7e-05,13.31009]
[1778681001836,39.15,79636.66,273.6,0.11493,7e-05,13.40663]
[1778681002937,39.15,79640.93,273.6,0.11524,7e-05,13.43287]
[1778681003148,39.15,79640.93,273.6,0.11524,7e-05,13.43287]
[1778681003672,39.15,79640.93,273.6,0.11524,7e-05,13.43287]
[1778681003850,39.15,79644.65,273.6,0.11551,7e-05,13.45572]
[1778681005758,39.15,79642.47,273.6,0.11536,7e-05,13.44268]
[1778681007572,39.15,79646.66,273.6,0.11567,7e-05,13.46901]
[1778681008874,39.15,79646.75,273.6,0.11568,7e-05,13.46986]
[1778681011472,39.16,79655.01,273.6,0.11628,7e-05,13.52131]
[1778681012751,39.16,79661.59,273.6,0.11673,7e-05,13.5577]
[1778681014252,39.16,79657.84,273.6,0.11646,7e-05,13.53505]
[1778681015607,39.16,79639.98,273.6,0.11518,7e-05,13.42622]
[1778681016376,39.16,79639.98,273.6,0.11518,7e-05,13.42622]
[1778681019036,39.16,79645.04,273.6,0.11556,7e-05,13.45793]
[1778681019307,39.16,79645.04,273.6,0.11556,7e-05,13.45793]
[1778681019626,39.16,79645.04,273.6,0.11556,7e-05,13.45793]
[1778681020318,39.16,79637.5,273.6,0.11502,7e-05,13.41248]
[1778681021284,39.16,79635.75,273.6,0.1149,7e-05,13.40178]
[1778681021341,39.16,79630.58,273.6,0.11453,7e-05,13.37057]
[1778681022314,39.16,79630.58,273.6,0.11453,7e-05,13.37057]
[1778681023045,39.16,79632.22,273.6,0.11466,7e-05,13.38121]
[1778681027165,39.16,79630.55,273.6,0.11454,7e-05,13.37151]
[1778681032053,39.17,79647.33,273.6,0.11576,7e-05,13.4749]
[1778681036196,39.17,79643.3,273.6,0.11547,7e-05,13.45045]
[1778681036236,39.17,79643.3,273.6,0.11547,7e-05,13.45045]
[1778681036248,39.17,79643.3,273.6,0.11547,7e-05,13.45045]
[1778681036845,39.17,79632.94,273.6,0.11473,7e-05,13.38724]
[1778681037766,39.17,79632.94,273.6,0.11473,7e-05,13.38724]
[1778681039102,39.17,79621.12,273.6,0.11388,7e-05,13.31496]
[1778681042145,39.17,79621.31,273.6,0.1139,7e-05,13.31606]
[1778681043306,39.17,79621.73,273.6,0.11392,7e-05,13.3186]
[1778681043620,39.17,79621.73,273.6,0.11392,7e-05,13.3186]
[1778681043913,39.17,79621.73,273.6,0.11392,7e-05,13.3186]
[1778681044129,39.17,79628.59,273.6,0.11441,7e-05,13.36039]
[1778681044483,39.17,79647.08,273.6,0.11574,7e-05,13.47326]
[1778681045730,39.17,79647.08,273.6,0.11574,7e-05,13.47326]
[1778681045738,39.17,79647.08,273.6,0.11574,7e-05,13.47326]
[1778681045858,39.17,79647.08,273.6,0.11574,7e-05,13.47326]
[1778681045885,39.17,79647.08,273.6,0.11574,7e-05,13.47326]
[1778681045867,39.17,79642.86,273.6,0.11543,7e-05,13.44721]
[1778681046156,39.17,79632.11,273.6,0.11466,7e-05,13.38144]
[1778681047766,39.17,79632.11,273.6,0.11466,7e-05,13.38144]
[1778681047990,39.17,79624.86,273.6,0.11414,7e-05,13.33698]
[1778681050056,39.16,79622.19,273.6,0.11395,7e-05,13.32064]
[1778681052767,39.16,79623.85,273.6,0.11407,7e-05,13.33072]
[1778681053327,39.16,79624.48,273.6,0.11411,7e-05,13.33448]
[1778681053389,39.16,79624.48,273.6,0.11411,7e-05,13.33448]
[1778681054087,39.16,79629.0,273.6,0.11443,7e-05,13.36205]
[1778681054833,39.17,79649.21,273.6,0.11589,7e-05,13.48594]
[1778681058408,39.16,79661.87,273.6,0.1168,7e-05,13.56355]
[1778681063489,39.16,79661.7,273.6,0.11678,7e-05,13.56221]
[1778681064446,39.16,79663.08,273.6,0.11688,7e-05,13.5706]
[1778681064807,39.16,79663.08,273.6,0.11688,7e-05,13.5706]
[1778681064837,39.16,79663.08,273.6,0.11688,7e-05,13.5706]
[1778681064950,39.16,79662.48,273.6,0.11684,7e-05,13.56683]
[1778681065860,39.16,79637.23,273.6,0.11501,7e-05,13.41168]
[1778681066651,39.16,79637.23,273.6,0.11501,7e-05,13.41168]
[1778681066655,39.16,79637.23,273.6,0.11501,7e-05,13.41168]
[1778681066979,39.16,79634.79,273.6,0.11484,7e-05,13.39658]
[1778681067668,39.16,79634.79,273.6,0.11484,7e-05,13.39658]
[1778681068535,39.16,79625.97,273.6,0.1142,7e-05,13.34253]
[1778681068577,39.16,79625.97,273.6,0.1142,7e-05,13.34253]
[1778681068784,39.16,79625.97,273.6,0.1142,7e-05,13.34253]
[1778681069606,39.16,79621.96,273.6,0.11392,7e-05,13.31797]
[1778681070176,39.16,79618.79,273.6,0.11369,7e-05,13.29859]
[1778681070404,39.16,79618.79,273.6,0.11369,7e-05,13.29859]
[1778681070922,39.16,79618.79,273.6,0.11369,7e-05,13.29859]
[1778681074310,39.16,79605.96,273.6,0.11275,7e-05,13.21632]
[1778681075999,39.16,79607.8,273.6,0.11289,7e-05,13.22782]
[1778681076299,39.16,79607.8,273.6,0.11289,7e-05,13.22782]
[1778681078966,39.16,79611.25,273.6,0.11313,7e-05,13.24894]
[1778681079055,39.16,79611.29,273.6,0.11314,7e-05,13.24935]
[1778681079061,39.16,79611.29,273.6,0.11314,7e-05,13.24935]
[1778681079365,39.16,79611.29,273.6,0.11314,7e-05,13.24935]
[1778681079577,39.16,79611.29,273.6,0.11314,7e-05,13.24935]
[1778681079579,39.16,79611.29,273.6,0.11314,7e-05,13.24935]
[1778681079590,39.16,79611.29,273.6,0.11314,7e-05,13.24935]
[1778681080734,39.16,79587.51,273.6,0.11146,7e-05,13.10492]
[1778681081212,39.16,79587.51,273.6,0.11146,7e-05,13.10492]
[1778681082349,39.16,79585.02,273.6,0.11129,7e-05,13.09008]
[1778681082838,39.16,79585.02,273.6,0.11129,7e-05,13.09008]
[1778681083170,39.17,79585.71,273.6,0.11134,7e-05,13.09456]
[1778681083548,39.17,79585.71,273.6,0.11134,7e-05,13.09456]
[1778681083722,39.17,79585.71,273.6,0.11134,7e-05,13.09456]
[1778681083752,39.17,79585.71,273.6,0.11134,7e-05,13.09456]
[1778681084742,39.17,79590.16,273.6,0.11166,7e-05,13.12186]
[1778681084926,39.17,79590.16,273.6,0.11166,7e-05,13.12186]
[1778681085642,39.17,79590.18,273.6,0.11166,7e-05,13.12223]
[1778681085769,39.17,79590.18,273.6,0.11166,7e-05,13.12223]
[1778681086377,39.17,79595.38,273.6,0.11203,7e-05,13.15407]
[1778681090696,39.17,79588.2,273.6,0.11153,7e-05,13.11128]
[1778681092279,39.17,79588.07,273.6,0.11153,7e-05,13.11102]
[1778681093305,39.17,79589.85,273.6,0.11166,7e-05,13.12209]
[1778681093697,39.17,79589.85,273.6,0.11166,7e-05,13.12209]
[1778681093798,39.17,79602.7,273.6,0.11257,7e-05,13.20045]
[1778681094975,39.17,79602.7,273.6,0.11257,7e-05,13.20045]
[1778681095413,39.17,79607.96,273.6,0.11294,7e-05,13.23259]
[1778681095686,39.17,79607.96,273.6,0.11294,7e-05,13.23259]
[1778681097692,39.17,79613.86,273.6,0.11336,7e-05,13.26867]
[1778681103599,39.17,79625.72,273.6,0.1142,7e-05,13.34092]
[1778681107140,39.17,79615.21,273.6,0.11345,7e-05,13.27666]
[1778681107574,39.17,79615.21,273.6,0.11345,7e-05,13.27666]
[1778681107950,39.17,79615.21,273.6,0.11345,7e-05,13.27666]
[1778681108609,39.17,79606.4,273.6,0.11283,7e-05,13.22299]
[1778681108998,39.17,79606.4,273.6,0.11283,7e-05,13.22299]
[1778681109316,39.17,79595.79,273.6,0.11208,7e-05,13.15853]
[1778681109603,39.17,79595.79,273.6,0.11208,7e-05,13.15853]
[1778681111704,39.17,79593.48,273.6,0.11192,7e-05,13.14486]
[1778681111850,39.17,79593.48,273.6,0.11192,7e-05,13.14486]
[1778681112227,39.17,79594.56,273.6,0.112,7e-05,13.15163]
[1778681112942,39.17,79594.56,273.6,0.112,7e-05,13.15163]
[1778681114168,39.17,79590.87,273.6,0.11175,7e-05,13.12964]
[1778681114882,39.17,79590.87,273.6,0.11175,7e-05,13.12964]
[1778681116781,39.17,79588.9,273.6,0.11161,7e-05,13.11812]
[1778681122702,39.18,79597.64,273.6,0.11225,7e-05,13.17261]
[1778681123175,39.18,79597.64,273.6,0.11225,7e-05,13.17261]
[1778681123217,39.18,79597.64,273.6,0.11225,7e-05,13.17261]
[1778681124360,39.18,79606.06,273.6,0.11284,7e-05,13.224]
[1778681126176,39.18,79618.84,273.6,0.11375,7e-05,13.30195]
[1778681127424,39.18,79620.89,273.6,0.1139,7e-05,13.31443]
[1778681127740,39.18,79620.89,273.6,0.1139,7e-05,13.31443]
[1778681128495,39.18,79625.47,273.6,0.11422,7e-05,13.34233]
[1778681128506,39.18,79625.47,273.6,0.11422,7e-05,13.34233]
[1778681128872,39.18,79625.47,273.6,0.11422,7e-05,13.34233]
[1778681128901,39.18,79628.93,273.6,0.11447,7e-05,13.36338]
[1778681129864,39.18,79645.54,273.6,0.11566,7e-05,13.46517]
[1778681135795,39.18,79653.66,273.6,0.11622,7e-05,13.51064]
[1778681136816,39.18,79653.66,273.6,0.11622,7e-05,13.51064]
[1778681136888,39.18,79653.66,273.6,0.11622,7e-05,13.51064]
[1778681136922,39.18,79660.51,273.6,0.11671,7e-05,13.55264]
[1778681137764,39.18,79660.51,273.6,0.11671,7e-05,13.55264]
[1778681137950,39.18,79676.97,273.6,0.11791,7e-05,13.65396]
[1778681143296,39.18,79680.51,273.6,0.11817,7e-05,13.6759]
[1778681144858,39.18,79681.62,273.6,0.11825,7e-05,13.68275]
[1778681144860,39.18,79681.62,273.6,0.11825,7e-05,13.68275]
[1778681145923,39.18,79682.19,273.6,0.1183,7e-05,13.68627]
[1778681150922,39.18,79679.54,273.6,0.1181,7e-05,13.67001]
[1778681151222,39.18,79678.74,273.6,0.11804,7e-05,13.66511]
[1778681152791,39.18,79677.07,273.6,0.11792,7e-05,13.65487]
[1778681152816,39.18,79677.07,273.6,0.11792,7e-05,13.65487]
[1778681154580,39.18,79693.16,273.6,0.1191,7e-05,13.75395]
[1778681156136,39.18,79684.87,273.6,0.11849,7e-05,13.70274]
[1778681156808,39.18,79684.87,273.6,0.11849,7e-05,13.70274]
[1778681158783,39.18,79697.61,273.6,0.11943,7e-05,13.78115]
[1778681159320,39.18,79695.28,273.6,0.11925,7e-05,13.76665]
[1778681160741,39.18,79688.96,273.6,0.11879,7e-05,13.72759]
[1778681161227,39.18,79688.01,273.6,0.11872,7e-05,13.72168]
[1778681164359,39.18,79680.33,273.6,0.11815,7e-05,13.67428]
[1778681165282,39.18,79670.57,273.6,0.11744,7e-05,13.61428]
[1778681165625,39.18,79670.57,273.6,0.11744,7e-05,13.61428]
[1778681165636,39.18,79670.57,273.6,0.11744,7e-05,13.61428]
[1778681165675,39.18,79670.57,273.6,0.11744,7e-05,13.61428]
[1778681166231,39.18,79668.23,273.6,0.11727,7e-05,13.60001]
[1778681167498,39.18,79665.98,273.6,0.11711,7e-05,13.58632]
[1778681168286,39.18,79669.58,273.6,0.11737,7e-05,13.60858]
[1778681171504,39.18,79683.1,273.6,0.11836,7e-05,13.69196]
[1778681172014,39.18,79683.1,273.6,0.11836,7e-05,13.69196]
[1778681173379,39.18,79676.88,273.6,0.11791,7e-05,13.65368]
[1778681176906,39.18,79685.7,273.6,0.11856,7e-05,13.70808]
[1778681177633,39.18,79681.45,273.6,0.11824,7e-05,13.68189]
[1778681177745,39.18,79681.45,273.6,0.11824,7e-05,13.68189]
[1778681178346,39.18,79678.2,273.6,0.11801,7e-05,13.66191]
[1778681179697,39.18,79672.84,273.6,0.11762,7e-05,13.62899]
[1778681184073,39.18,79673.65,273.6,0.11768,7e-05,13.63422]
[1778681184857,39.18,79678.72,273.6,0.11805,7e-05,13.66549]
[1778681185250,39.18,79687.9,273.6,0.11872,7e-05,13.72199]
[1778681185870,39.18,79687.9,273.6,0.11872,7e-05,13.72199]
[1778681186306,39.18,79684.73,273.6,0.11849,7e-05,13.70247]
[1778681188525,39.18,79672.96,273.6,0.11763,7e-05,13.63022]
[1778681189052,39.18,79672.96,273.6,0.11763,7e-05,13.63022]
[1778681189170,39.18,79675.0,273.6,0.11778,7e-05,13.64283]
[1778681191329,39.18,79689.1,273.6,0.11881,7e-05,13.72964]
[1778681193230,39.18,79689.09,273.6,0.11878,7e-05,13.72528]
[1778681193376,39.18,79689.09,273.6,0.11878,7e-05,13.72528]
[1778681193890,39.18,79689.09,273.6,0.11878,7e-05,13.72528]
[1778681194664,39.18,79690.48,273.6,0.11888,7e-05,13.73376]
[1778681194842,39.18,79690.48,273.6,0.11888,7e-05,13.73376]
[1778681195184,39.18,79682.31,273.6,0.11828,7e-05,13.68348]
[1778681197515,39.18,79681.91,273.6,0.11825,7e-05,13.68113]
[1778681197870,39.18,79681.91,273.6,0.11825,7e-05,13.68113]
[1778681198241,39.18,79680.17,273.6,0.11813,7e-05,13.67047]
[1778681198351,39.18,79680.17,273.6,0.11813,7e-05,13.67047]
[1778681198757,39.18,79680.17,273.6,0.11813,7e-05,13.67047]
[1778681201524,39.18,79677.24,273.6,0.11792,7e-05,13.65263]
[1778681207058,39.18,79688.07,273.6,0.11871,7e-05,13.71942]
[1778681208863,39.18,79687.93,273.6,0.1187,7e-05,13.71851]
[1778681210916,39.18,79688.83,273.6,0.11877,7e-05,13.72401]
[1778681212166,39.18,79694.77,273.6,0.1192,7e-05,13.76054]
[1778681215718,39.18,79694.36,273.6,0.11917,7e-05,13.75777]
[1778681215878,39.18,79694.36,273.6,0.11917,7e-05,13.75777]
[1778681215988,39.18,79694.36,273.6,0.11917,7e-05,13.75777]
[1778681216046,39.18,79694.36,273.6,0.11917,7e-05,13.75777]
[1778681216127,39.18,79694.36,273.6,0.11917,7e-05,13.75777]
[1778681216294,39.18,79700.54,273.6,0.11962,7e-05,13.79574]
[1778681216426,39.18,79700.54,273.6,0.11962,7e-05,13.79574]
[1778681216665,39.18,79700.54,273.6,0.11962,7e-05,13.79574]
[1778681216873,39.18,79700.54,273.6,0.11962,7e-05,13.79574]
[1778681217008,39.18,79719.65,273.6,0.12103,7e-05,13.91364]
[1778681218838,39.18,79712.11,273.6,0.12047,7e-05,13.86704]
[1778681222923,39.18,79701.73,273.6,0.11969,7e-05,13.80186]
[1778681224159,39.18,79704.29,273.6,0.11988,7e-05,13.81752]
[1778681225349,39.18,79694.9,273.6,0.11919,7e-05,13.75945]
[1778681225660,39.18,79694.9,273.6,0.11919,7e-05,13.75945]
[1778681225792,39.18,79694.9,273.6,0.11919,7e-05,13.75945]
[1778681230174,39.17,79697.97,273.6,0.11941,7e-05,13.77791]
[1778681230353,39.17,79697.97,273.6,0.11941,7e-05,13.77791]
[1778681235407,39.17,79702.7,273.6,0.11975,7e-05,13.80643]
[1778681235581,39.17,79702.7,273.6,0.11975,7e-05,13.80643]
[1778681236711,39.17,79704.89,273.6,0.11991,7e-05,13.8198]
[1778681237850,39.17,79711.89,273.6,0.12042,7e-05,13.86286]
[1778681242081,39.17,79710.56,273.6,0.12032,7e-05,13.85394]
[1778681244658,39.17,79706.83,273.6,0.12003,7e-05,13.83011]
[1778681245108,39.17,79706.83,273.6,0.12003,7e-05,13.83011]
[1778681245295,39.17,79706.79,273.6,0.12002,7e-05,13.82969]
[1778681248517,39.17,79707.4,273.6,0.12006,7e-05,13.83295]
[1778681251815,39.17,79707.22,273.6,0.12004,7e-05,13.83132]
[1778681255808,39.17,79705.83,273.6,0.1199,7e-05,13.8179]
[1778681256273,39.17,79705.79,273.6,0.1199,7e-05,13.8175]
[1778681256443,39.17,79705.79,273.6,0.1199,7e-05,13.8175]
[1778681256776,39.17,79705.79,273.6,0.1199,7e-05,13.8175]
[1778681257430,39.17,79707.22,273.6,0.12,7e-05,13.82618]
[1778681260719,39.16,79701.07,273.6,0.11954,7e-05,13.78781]
[1778681260864,39.16,79701.07,273.6,0.11954,7e-05,13.78781]
[1778681261460,39.16,79699.46,273.6,0.11942,7e-05,13.77777]
[1778681261703,39.16,79699.46,273.6,0.11942,7e-05,13.77777]
[1778681261798,39.16,79699.46,273.6,0.11942,7e-05,13.77777]
[1778681261824,39.16,79699.46,273.6,0.11942,7e-05,13.77777]
[1778681261867,39.16,79679.02,273.6,0.11792,7e-05,13.65176]
[1778681262766,39.16,79679.02,273.6,0.11792,7e-05,13.65176]
[1778681266757,39.17,79675.19,273.6,0.11765,7e-05,13.62867]
[1778681267125,39.17,79674.58,273.6,0.11761,7e-05,13.62504]
[1778681272764,39.16,79677.17,273.6,0.11779,7e-05,13.64022]
[1778681273834,39.16,79677.17,273.6,0.11779,7e-05,13.64022]
[1778681273958,39.16,79677.17,273.6,0.11779,7e-05,13.64022]
[1778681274160,39.16,79677.17,273.6,0.11779,7e-05,13.64022]
[1778681274158,39.16,79678.48,273.6,0.11788,7e-05,13.6481]
[1778681274355,39.16,79678.48,273.6,0.11788,7e-05,13.6481]
[1778681274778,39.16,79696.94,273.6,0.11923,7e-05,13.76188]
[1778681275902,39.16,79696.94,273.6,0.11923,7e-05,13.76188]
[1778681276516,39.16,79693.21,273.6,0.11896,7e-05,13.73881]
[1778681281827,39.16,79685.06,273.6,0.11836,7e-05,13.68855]
[1778681284408,39.16,79681.99,273.6,0.11814,7e-05,13.66971]
[1778681284484,39.16,79681.99,273.6,0.11814,7e-05,13.66971]
[1778681285259,39.16,79680.5,273.6,0.11803,7e-05,13.66059]
[1778681290412,39.16,79679.2,273.6,0.11794,7e-05,13.65308]
[1778681292600,39.16,79681.5,273.6,0.11811,7e-05,13.66732]
[1778681294380,39.17,79674.9,273.6,0.11763,7e-05,13.62686]
[1778681295217,39.16,79662.54,273.6,0.11673,7e-05,13.55076]
[1778681296937,39.16,79645.56,273.6,0.1155,7e-05,13.44663]
[1778681299027,39.16,79647.21,273.6,0.11562,7e-05,13.45683]
[1778681299032,39.16,79647.21,273.6,0.11562,7e-05,13.45683]
[1778681299217,39.16,79647.21,273.6,0.11562,7e-05,13.45683]
[1778681299187,39.17,79647.18,273.6,0.11562,7e-05,13.45673]
[1778681300291,39.16,79641.34,273.6,0.1152,7e-05,13.42075]
[1778681303257,39.16,79640.75,273.6,0.11515,7e-05,13.41661]
[1778681303296,39.16,79640.75,273.6,0.11515,7e-05,13.41661]
[1778681303313,39.16,79640.75,273.6,0.11515,7e-05,13.41661]
[1778681303986,39.16,79631.3,273.6,0.11447,7e-05,13.35898]
[1778681305249,39.16,79627.66,273.6,0.11421,7e-05,13.33698]
[1778681305262,39.16,79627.66,273.6,0.11421,7e-05,13.33698]
[1778681306000,39.16,79624.37,273.6,0.11398,7e-05,13.31684]
[1778681306406,39.16,79624.37,273.6,0.11398,7e-05,13.31684]
[1778681306688,39.16,79624.37,273.6,0.11398,7e-05,13.31684]
[1778681306710,39.16,79624.37,273.6,0.11398,7e-05,13.31684]
[1778681306773,39.16,79624.37,273.6,0.11398,7e-05,13.31684]
[1778681306876,39.16,79624.37,273.6,0.11398,7e-05,13.31684]
[1778681308878,39.16,79615.65,273.6,0.11336,7e-05,13.26367]
[1778681309349,39.16,79614.12,273.6,0.11325,7e-05,13.25439]
[1778681309985,39.16,79614.12,273.6,0.11325,7e-05,13.25439]
[1778681310677,39.16,79615.14,273.6,0.11332,7e-05,13.26068]
[1778681311282,39.16,79610.47,273.6,0.11296,7e-05,13.22808]
[1778681312323,39.16,79607.8,273.6,0.11278,7e-05,13.21193]
[1778681312614,39.16,79607.8,273.6,0.11278,7e-05,13.21193]
[1778681313425,39.17,79606.52,273.6,0.11269,7e-05,13.20426]
[1778681314338,39.17,79605.7,273.6,0.11263,7e-05,13.19941]
[1778681314652,39.17,79605.7,273.6,0.11263,7e-05,13.19941]
[1778681315025,39.17,79605.7,273.6,0.11263,7e-05,13.19941]
[1778681315092,39.17,79605.7,273.6,0.11263,7e-05,13.19941]
[1778681315172,39.17,79605.7,273.6,0.11263,7e-05,13.19941]
[1778681315194,39.17,79605.7,273.6,0.11263,7e-05,13.19941]
[1778681316070,39.17,79628.96,273.6,0.11429,7e-05,13.34179]
[1778681321184,39.17,79630.01,273.6,0.11438,7e-05,13.34921]
[1778681323867,39.17,79631.67,273.6,0.1145,7e-05,13.36004]
[1778681329161,39.17,79636.03,273.6,0.11483,7e-05,13.38781]
[1778681333496,39.17,79630.13,273.6,0.11442,7e-05,13.35245]
[1778681337931,39.18,79633.08,273.6,0.11464,7e-05,13.37133]
[1778681339231,39.18,79651.3,273.6,0.11595,7e-05,13.48316]
[1778681343259,39.18,79638.73,273.6,0.11505,7e-05,13.40647]
[1778681343291,39.18,79638.73,273.6,0.11505,7e-05,13.40647]
[1778681348124,39.18,79642.65,273.6,0.11534,7e-05,13.43097]
[1778681350559,39.18,79646.09,273.6,0.11559,7e-05,13.45224]
[1778681350710,39.18,79645.33,273.6,0.11553,7e-05,13.44767]
[1778681351894,39.18,79645.33,273.6,0.11553,7e-05,13.44767]
[1778681353452,39.18,79640.02,273.6,0.11515,7e-05,13.41511]
[1778681353506,39.18,79643.22,273.6,0.11538,7e-05,13.43452]
[1778681358317,39.18,79648.88,273.6,0.11579,7e-05,13.46946]
[1778681360238,39.18,79665.67,273.6,0.11701,7e-05,13.57243]
[1778681363255,39.18,79665.58,273.6,0.117,7e-05,13.5717]
[1778681367761,39.18,79657.09,273.6,0.11638,7e-05,13.51932]
[1778681371163,39.18,79655.49,273.6,0.11626,7e-05,13.50948]
[1778681372463,39.18,79640.76,273.6,0.11517,7e-05,13.4151]
[1778681376492,39.18,79652.76,273.6,0.11604,7e-05,13.48886]
[1778681377425,39.18,79652.76,273.6,0.11604,7e-05,13.48886]
[1778681378088,39.18,79652.76,273.6,0.11604,7e-05,13.48886]
[1778681378107,39.18,79652.76,273.6,0.11604,7e-05,13.48886]
[1778681383998,39.18,79658.63,273.6,0.11646,7e-05,13.52448]
[1778681387647,39.18,79671.17,273.6,0.11737,7e-05,13.60128]
[1778681393818,39.17,79671.22,273.6,0.11736,7e-05,13.60063]
[1778681398353,39.17,79677.74,273.6,0.11782,7e-05,13.63979]
[1778681398831,39.17,79677.74,273.6,0.11782,7e-05,13.63979]
[1778681399144,39.17,79677.59,273.6,0.11781,7e-05,13.63844]
[1778681400221,39.17,79656.27,273.6,0.11625,7e-05,13.507]
[1778681402051,39.17,79658.46,273.6,0.1164,7e-05,13.52009]
[1778681403255,39.17,79662.07,273.6,0.11666,7e-05,13.54188]
[1778681405860,39.17,79665.45,273.6,0.1169,7e-05,13.56184]
[1778681405893,39.17,79665.61,273.6,0.1169,7e-05,13.56201]
[1778681411748,39.17,79673.16,273.6,0.11744,7e-05,13.60783]
[1778681416819,39.16,79666.39,273.6,0.11694,7e-05,13.56558]
[1778681418658,39.16,79665.67,273.6,0.11689,7e-05,13.56095]
[1778681418797,39.16,79661.95,273.6,0.11662,7e-05,13.53812]
[1778681421289,39.16,79654.93,273.6,0.1161,7e-05,13.4946]
[1778681421337,39.16,79656.99,273.6,0.11625,7e-05,13.50692]
[1778681427092,39.16,79666.11,273.6,0.1169,7e-05,13.56251]
[1778681427851,39.16,79669.05,273.6,0.11712,7e-05,13.58047]
[1778681430223,39.16,79681.48,273.6,0.11802,7e-05,13.65654]
[1778681431972,39.16,79687.91,273.6,0.11848,7e-05,13.69564]
[1778681432634,39.16,79695.1,273.6,0.11898,7e-05,13.73541]
[1778681433234,39.16,79695.1,273.6,0.11898,7e-05,13.73541]
[1778681433335,39.16,79694.82,273.6,0.11895,7e-05,13.73334]
[1778681434696,39.16,79699.96,273.6,0.11933,7e-05,13.76496]
[1778681435213,39.16,79699.96,273.6,0.11933,7e-05,13.76496]
[1778681436880,39.16,79700.16,273.6,0.11934,7e-05,13.76596]
[1778681436881,39.16,79700.16,273.6,0.11934,7e-05,13.76596]
[1778681436974,39.16,79700.16,273.6,0.11934,7e-05,13.76596]
[1778681436982,39.16,79700.16,273.6,0.11934,7e-05,13.76596]
[1778681436987,39.16,79700.16,273.6,0.11934,7e-05,13.76596]
[1778681439711,39.16,79713.91,273.6,0.12035,7e-05,13.85041]
[1778681440632,39.16,79720.67,273.6,0.12085,7e-05,13.89197]
[1778681442210,39.16,79721.82,273.6,0.12093,7e-05,13.89879]
[1778681442329,39.16,79721.82,273.6,0.12093,7e-05,13.89879]
[1778681442395,39.16,79721.82,273.6,0.12093,7e-05,13.89879]
[1778681443463,39.16,79739.08,273.6,0.12222,7e-05,14.00538]
[1778681443467,39.16,79739.08,273.6,0.12222,7e-05,14.00538]
[1778681446336,39.15,79733.06,273.6,0.12175,7e-05,13.96686]
[1778681450078,39.15,79738.99,273.6,0.12217,7e-05,14.00204]
[1778681451236,39.15,79740.36,273.6,0.12227,7e-05,14.01011]
[1778681451283,39.15,79740.21,273.6,0.12226,7e-05,14.00874]
[1778681452204,39.15,79752.81,273.6,0.1232,8e-05,14.0868]
[1778681457293,39.15,79755.5,273.6,0.12339,8e-05,14.10251]
[1778681457295,39.15,79755.5,273.6,0.12339,8e-05,14.10251]
[1778681457763,39.15,79755.07,273.6,0.12335,8e-05,14.09959]
[1778681457876,39.15,79755.07,273.6,0.12335,8e-05,14.09959]
[1778681457967,39.15,79755.07,273.6,0.12335,8e-05,14.09959]
[1778681457981,39.15,79755.07,273.6,0.12335,8e-05,14.09959]
[1778681457987,39.15,79755.07,273.6,0.12335,8e-05,14.09959]
[1778681458389,39.14,79736.87,273.6,0.12198,7e-05,13.98641]
[1778681458469,39.14,79736.87,273.6,0.12198,7e-05,13.98641]
[1778681458692,39.14,79736.87,273.6,0.12198,7e-05,13.98641]
[1778681459374,39.14,79722.93,273.6,0.12094,7e-05,13.8997]
[1778681460087,39.14,79705.0,273.6,0.11961,7e-05,13.78862]
[1778681465122,39.14,79712.53,273.6,0.12016,7e-05,13.83451]
[1778681466825,39.14,79718.98,273.6,0.12063,7e-05,13.87423]
[1778681466961,39.14,79718.98,273.6,0.12063,7e-05,13.87423]
[1778681467366,39.14,79718.98,273.6,0.12063,7e-05,13.87423]
[1778681467588,39.14,79717.71,273.6,0.12054,7e-05,13.86617]
[1778681468152,39.14,79717.71,273.6,0.12054,7e-05,13.86617]
[1778681468614,39.14,79718.69,273.6,0.12061,7e-05,13.87203]
[1778681468689,39.14,79718.69,273.6,0.12061,7e-05,13.87203]
[1778681469435,39.14,79732.43,273.6,0.12163,7e-05,13.95708]
[1778681469723,39.14,79732.43,273.6,0.12163,7e-05,13.95708]
[1778681469994,39.14,79732.43,273.6,0.12163,7e-05,13.95708]
[1778681470167,39.14,79726.54,273.6,0.12118,7e-05,13.92007]
[1778681475202,39.14,79719.94,273.6,0.1207,7e-05,13.87948]
[1778681480237,39.14,79725.93,273.6,0.12115,7e-05,13.91676]
[1778681482440,39.14,79725.89,273.6,0.12114,7e-05,13.91654]
[1778681483258,39.14,79720.59,273.6,0.12075,7e-05,13.8835]
[1778681484727,39.14,79720.91,273.6,0.12077,7e-05,13.88525]
[1778681485253,39.14,79720.91,273.6,0.12077,7e-05,13.88525]
[1778681487000,39.14,79722.95,273.6,0.12091,7e-05,13.89742]
[1778681487004,39.14,79722.95,273.6,0.12091,7e-05,13.89742]
[1778681487289,39.14,79726.59,273.6,0.12118,7e-05,13.9197]
[1778681488650,39.14,79726.84,273.6,0.1212,7e-05,13.92126]
[1778681488782,39.14,79726.84,273.6,0.1212,7e-05,13.92126]
[1778681491193,39.14,79724.95,273.6,0.12106,7e-05,13.90931]
[1778681491317,39.14,79723.34,273.6,0.12091,7e-05,13.89513]
[1778681494174,39.14,79718.94,273.6,0.12057,7e-05,13.86741]
[1778681494218,39.14,79718.94,273.6,0.12057,7e-05,13.86741]
[1778681494240,39.14,79718.94,273.6,0.12057,7e-05,13.86741]
[1778681494336,39.14,79718.94,273.6,0.12057,7e-05,13.86741]
[1778681495305,39.14,79713.59,273.6,0.12017,7e-05,13.83411]
[1778681495334,39.14,79713.59,273.6,0.12017,7e-05,13.83411]
[1778681495585,39.14,79702.13,273.6,0.11932,7e-05,13.76316]
[1778681496360,39.14,79692.25,273.6,0.11859,7e-05,13.70188]
[1778681499381,39.13,79679.67,273.6,0.11766,7e-05,13.62375]
[1778681499848,39.13,79679.67,273.6,0.11766,7e-05,13.62375]
[1778681500397,39.13,79679.67,273.6,0.11766,7e-05,13.62375]
[1778681504891,39.13,79685.9,273.6,0.11811,7e-05,13.66145]
[1778681509281,39.13,79690.71,273.6,0.11845,7e-05,13.69018]
[1778681509498,39.13,79693.34,273.6,0.11864,7e-05,13.70615]
[1778681509905,39.13,79693.34,273.6,0.11864,7e-05,13.70615]
[1778681512081,39.13,79697.38,273.6,0.11893,7e-05,13.73049]
[1778681512479,39.13,79697.38,273.6,0.11893,7e-05,13.73049]
[1778681514095,39.13,79694.57,273.6,0.11872,7e-05,13.71286]
[1778681519524,39.13,79688.79,273.6,0.11828,7e-05,13.67566]
[1778681520569,39.13,79688.79,273.6,0.11828,7e-05,13.67566]
[1778681525760,39.12,79693.94,273.6,0.11864,7e-05,13.70636]
[1778681530454,39.12,79689.34,273.6,0.11829,7e-05,13.67693]
[1778681530751,39.12,79689.03,273.6,0.11827,7e-05,13.6746]
[1778681532736,39.12,79673.44,273.6,0.11712,7e-05,13.57838]
[1778681541993,39.12,79668.85,273.6,0.11678,7e-05,13.54961]
[1778681542054,39.12,79668.85,273.6,0.11678,7e-05,13.54961]
[1778681542508,39.12,79674.25,273.6,0.11717,7e-05,13.58263]
[1778681542863,39.12,79688.63,273.6,0.11822,7e-05,13.67116]
[1778681545135,39.12,79691.2,273.6,0.11841,7e-05,13.68649]
[1778681545181,39.12,79691.2,273.6,0.11841,7e-05,13.68649]
[1778681545449,39.12,79691.01,273.6,0.11839,7e-05,13.68506]
[1778681546217,39.12,79691.01,273.6,0.11839,7e-05,13.68506]
[1778681546318,39.12,79691.52,273.6,0.11843,7e-05,13.68822]
[1778681548218,39.12,79689.42,273.6,0.11827,7e-05,13.67527]
[1778681548235,39.12,79688.97,273.6,0.11825,7e-05,13.67316]
[1778681553763,39.12,79688.68,273.6,0.1182,7e-05,13.6674]
[1778681555218,39.12,79688.68,273.6,0.1182,7e-05,13.6674]
[1778681555238,39.12,79688.68,273.6,0.1182,7e-05,13.6674]
[1778681555263,39.12,79688.64,273.6,0.1182,7e-05,13.66725]
[1778681556785,39.12,79675.43,273.6,0.11723,7e-05,13.58568]
[1778681561530,39.12,79673.57,273.6,0.11709,7e-05,13.5737]
[1778681561820,39.12,79681.58,273.6,0.11767,7e-05,13.62288]
[1778681565233,39.12,79678.85,273.6,0.11748,7e-05,13.60645]
[1778681565238,39.12,79678.64,273.6,0.11746,7e-05,13.60528]
[1778681567994,39.12,79678.21,273.6,0.11743,7e-05,13.60246]
[1778681568005,39.12,79679.01,273.6,0.11748,7e-05,13.60704]
[1778681572459,39.12,79685.21,273.6,0.11794,7e-05,13.6454]
[1778681572478,39.12,79688.09,273.6,0.11815,7e-05,13.66328]
[1778681573148,39.12,79688.09,273.6,0.11815,7e-05,13.66328]
[1778681573451,39.12,79695.14,273.6,0.11867,7e-05,13.70706]
[1778681574132,39.12,79695.14,273.6,0.11867,7e-05,13.70706]
[1778681574137,39.12,79695.14,273.6,0.11867,7e-05,13.70706]
[1778681574252,39.12,79695.14,273.6,0.11867,7e-05,13.70706]
[1778681574354,39.12,79692.72,273.6,0.11849,7e-05,13.69211]
[1778681574924,39.12,79692.72,273.6,0.11849,7e-05,13.69211]
[1778681575217,39.12,79692.72,273.6,0.11849,7e-05,13.69211]
[1778681575318,39.12,79694.5,273.6,0.11863,7e-05,13.70336]
[1778681577268,39.12,79693.04,273.6,0.11852,7e-05,13.69435]
[1778681577274,39.12,79691.08,273.6,0.11838,7e-05,13.68224]
[1778681577749,39.12,79691.08,273.6,0.11838,7e-05,13.68224]
[1778681579102,39.12,79695.21,273.6,0.11868,7e-05,13.708]
[1778681579835,39.12,79697.43,273.6,0.11885,7e-05,13.72195]
[1778681582647,39.12,79708.07,273.6,0.11964,7e-05,13.78818]
[1778681588491,39.12,79697.55,273.6,0.11888,7e-05,13.72433]
[1778681592748,39.13,79707.4,273.6,0.11962,7e-05,13.78614]
[1778681598177,39.13,79712.89,273.6,0.12003,7e-05,13.82064]
[1778681600802,39.13,79721.73,273.6,0.12069,7e-05,13.87555]
[1778681603873,39.13,79734.39,273.6,0.12163,7e-05,13.95394]
[1778681611166,39.13,79734.19,273.6,0.12158,7e-05,13.94768]
[1778681616287,39.13,79735.33,273.6,0.12166,7e-05,13.95445]
[1778681619610,39.12,79725.97,273.6,0.12096,7e-05,13.89624]
[1778681625264,39.13,79714.49,273.6,0.12011,7e-05,13.82546]
[1778681630300,39.13,79707.99,273.6,0.11963,7e-05,13.7859]
[1778681635335,39.13,79708.53,273.6,0.11968,7e-05,13.78998]
[1778681638128,39.13,79704.03,273.6,0.11935,7e-05,13.76249]
[1778681638671,39.13,79696.92,273.6,0.11883,7e-05,13.71879]
[1778681638701,39.13,79696.92,273.6,0.11883,7e-05,13.71879]
[1778681639364,39.13,79693.01,273.6,0.11855,7e-05,13.69464]
[1778681644399,39.13,79694.01,273.6,0.11862,7e-05,13.70076]
[1778681649434,39.13,79692.46,273.6,0.1185,7e-05,13.69113]
[1778681654469,39.13,79700.02,273.6,0.11906,7e-05,13.7378]
[1778681659505,39.13,79696.31,273.6,0.11879,7e-05,13.71484]
[1778681664540,39.13,79698.47,273.6,0.11894,7e-05,13.72815]
[1778681669575,39.13,79695.59,273.6,0.11873,7e-05,13.71033]
[1778681674610,39.13,79694.2,273.6,0.1186,7e-05,13.69764]
[1778681679645,39.13,79689.75,273.6,0.11828,7e-05,13.67043]
[1778681684680,39.13,79691.25,273.6,0.11839,7e-05,13.6799]
[1778681690248,39.13,79692.24,273.6,0.11847,7e-05,13.68622]
[1778681695428,39.13,79686.05,273.6,0.11802,7e-05,13.64842]
[1778681700649,39.13,79690.38,273.6,0.11834,7e-05,13.67552]
[1778681705946,39.13,79685.15,273.6,0.11796,7e-05,13.64392]
[1778681706137,39.13,79685.15,273.6,0.11796,7e-05,13.64392]
[1778681706169,39.13,79685.15,273.6,0.11796,7e-05,13.64392]
[1778681706218,39.13,79685.15,273.6,0.11796,7e-05,13.64392]
[1778681706630,39.13,79680.97,273.6,0.11766,7e-05,13.61846]
[1778681706936,39.13,79680.97,273.6,0.11766,7e-05,13.61846]
[1778681707019,39.13,79693.78,273.6,0.1186,7e-05,13.69736]
[1778681707989,39.13,79693.78,273.6,0.1186,7e-05,13.69736]
[1778681708022,39.13,79693.78,273.6,0.1186,7e-05,13.69736]
[1778681708445,39.13,79693.78,273.6,0.1186,7e-05,13.69736]
[1778681708796,39.13,79686.91,273.6,0.11809,7e-05,13.65457]
[1778681708962,39.13,79686.91,273.6,0.11809,7e-05,13.65457]
[1778681709325,39.13,79686.91,273.6,0.11809,7e-05,13.65457]
[1778681709430,39.13,79686.91,273.6,0.11809,7e-05,13.65457]
[1778681709441,39.13,79686.91,273.6,0.11809,7e-05,13.65457]
[1778681710280,39.13,79687.55,273.6,0.11813,7e-05,13.65831]
[1778681710358,39.13,79668.96,273.6,0.11678,7e-05,13.54391]
[1778681711170,39.13,79668.96,273.6,0.11678,7e-05,13.54391]
[1778681712299,39.13,79653.36,273.6,0.11565,7e-05,13.44824]
[1778681717904,39.13,79654.18,273.6,0.11571,7e-05,13.45374]
[1778681723441,39.13,79658.31,273.6,0.11602,7e-05,13.47951]
[1778681725161,39.13,79664.58,273.6,0.11647,7e-05,13.51805]
[1778681725238,39.13,79664.58,273.6,0.11647,7e-05,13.51805]
[1778681725428,39.13,79668.2,273.6,0.11673,7e-05,13.54031]
[1778681727555,39.13,79688.88,273.6,0.11825,7e-05,13.66797]
[1778681732677,39.14,79691.97,273.6,0.11845,7e-05,13.68293]
[1778681733321,39.14,79693.27,273.6,0.11854,7e-05,13.69103]
[1778681733427,39.14,79693.27,273.6,0.11854,7e-05,13.69103]
[1778681733527,39.14,79694.32,273.6,0.11862,7e-05,13.69754]
[1778681734590,39.14,79694.32,273.6,0.11862,7e-05,13.69754]
[1778681740325,39.14,79703.48,273.6,0.11931,7e-05,13.75525]
[1778681742336,39.14,79710.98,273.6,0.11987,7e-05,13.80221]
[1778681742736,39.14,79718.07,273.6,0.1204,7e-05,13.84618]
[1778681743249,39.14,79718.07,273.6,0.1204,7e-05,13.84618]
[1778681750276,39.14,79712.62,273.6,0.12001,7e-05,13.81346]
[1778681755577,39.14,79719.29,273.6,0.12051,7e-05,13.85518]
[1778681761509,39.14,79721.42,273.6,0.12067,7e-05,13.86877]
[1778681767262,39.14,79727.55,273.6,0.12113,7e-05,13.90702]
[1778681772597,39.14,79725.48,273.6,0.12098,7e-05,13.89428]
[1778681772599,39.14,79725.48,273.6,0.12098,7e-05,13.89428]
[1778681778341,39.15,79717.51,273.6,0.12039,7e-05,13.84557]
[1778681783364,39.15,79718.39,273.6,0.12046,7e-05,13.85141]
[1778681788412,39.15,79716.81,273.6,0.12035,7e-05,13.84214]
[1778681790401,39.15,79715.71,273.6,0.12027,7e-05,13.83543]
[1778681790580,39.15,79715.71,273.6,0.12027,7e-05,13.83543]
[1778681790618,39.15,79707.61,273.6,0.11967,7e-05,13.7855]
[1778681790900,39.15,79707.61,273.6,0.11967,7e-05,13.7855]
[1778681791129,39.15,79707.61,273.6,0.11967,7e-05,13.7855]
[1778681791224,39.15,79707.61,273.6,0.11967,7e-05,13.7855]
[1778681791387,39.15,79707.61,273.6,0.11967,7e-05,13.7855]
[1778681791433,39.15,79695.26,273.6,0.11873,7e-05,13.70495]
[1778681792242,39.15,79695.26,273.6,0.11873,7e-05,13.70495]
[1778681792596,39.15,79680.83,273.6,0.11767,7e-05,13.61581]
[1778681797626,39.15,79683.78,273.6,0.11788,7e-05,13.63343]
[1778681800338,39.14,79676.34,273.6,0.11733,7e-05,13.58714]
[1778681803653,39.14,79677.46,273.6,0.11741,7e-05,13.59363]
[1778681804660,39.14,79677.34,273.6,0.1174,7e-05,13.59275]
[1778681805864,39.14,79679.45,273.6,0.11755,7e-05,13.60546]
[1778681806545,39.14,79679.16,273.6,0.11753,7e-05,13.60382]
[1778681808708,39.14,79695.62,273.6,0.11874,7e-05,13.70538]
[1778681814597,39.14,79693.6,273.6,0.11859,7e-05,13.69302]
[1778681816168,39.14,79693.4,273.6,0.11857,7e-05,13.69181]
[1778681816611,39.14,79693.11,273.6,0.11855,7e-05,13.69006]
[1778681821647,39.14,79695.55,273.6,0.11872,7e-05,13.70373]
[1778681826683,39.14,79692.69,273.6,0.11849,7e-05,13.68478]
[1778681828180,39.14,79695.49,273.6,0.11869,7e-05,13.70178]
[1778681828697,39.14,79704.56,273.6,0.11936,7e-05,13.75744]
[1778681833732,39.14,79706.99,273.6,0.11953,7e-05,13.77198]
[1778681834746,39.14,79706.99,273.6,0.11953,7e-05,13.77198]
[1778681835747,39.14,79716.12,273.6,0.12021,7e-05,13.82848]
[1778681840783,39.14,79724.53,273.6,0.12083,7e-05,13.88083]
[1778681843250,39.14,79725.9,273.6,0.12094,7e-05,13.88939]
[1778681843375,39.14,79725.9,273.6,0.12094,7e-05,13.88939]
[1778681845112,39.14,79745.98,273.6,0.12244,8e-05,14.01378]
[1778681851265,39.14,79747.52,273.6,0.12254,8e-05,14.02254]
[1778681857838,39.13,79735.65,273.6,0.12161,7e-05,13.9438]
[1778681862842,39.13,79733.67,273.6,0.12146,7e-05,13.93136]
[1778681866170,39.13,79721.33,273.6,0.12055,7e-05,13.85523]
[1778681871334,39.14,79711.53,273.6,0.11983,7e-05,13.79548]
[1778681876630,39.14,79713.09,273.6,0.11996,7e-05,13.80604]
[1778681878445,39.14,79714.91,273.6,0.12009,7e-05,13.81748]
[1778681879893,39.14,79710.71,273.6,0.11979,7e-05,13.7921]
[1778681880262,39.14,79710.71,273.6,0.11979,7e-05,13.7921]
[1778681880270,39.14,79710.71,273.6,0.11979,7e-05,13.7921]
[1778681880337,39.14,79710.71,273.6,0.11979,7e-05,13.7921]
[1778681880585,39.14,79710.71,273.6,0.11979,7e-05,13.7921]
[1778681880635,39.14,79707.43,273.6,0.11955,7e-05,13.77179]
[1778681880871,39.14,79707.43,273.6,0.11955,7e-05,13.77179]
[1778681881118,39.14,79707.43,273.6,0.11955,7e-05,13.77179]
[1778681881663,39.14,79707.43,273.6,0.11955,7e-05,13.77179]
[1778681881724,39.14,79686.74,273.6,0.11802,7e-05,13.64407]
[1778681882592,39.14,79671.85,273.6,0.11694,7e-05,13.55246]
[1778681885661,39.14,79656.63,273.6,0.11584,7e-05,13.45924]
[1778681888598,39.14,79668.74,273.6,0.11671,7e-05,13.53361]
[1778681892333,39.14,79666.04,273.6,0.11652,7e-05,13.517]
[1778681898202,39.14,79655.97,273.6,0.11579,7e-05,13.45569]
[1778681903884,39.14,79657.71,273.6,0.11593,7e-05,13.46689]
[1778681909049,39.14,79658.49,273.6,0.11599,7e-05,13.47217]
[1778681914827,39.14,79659.33,273.6,0.11602,7e-05,13.47336]
[1778681920731,39.14,79664.63,273.6,0.11641,7e-05,13.5062]
[1778681920828,39.14,79664.63,273.6,0.11641,7e-05,13.5062]
[1778681929422,39.14,79663.94,273.6,0.11636,7e-05,13.50212]
[1778681934758,39.14,79667.59,273.6,0.11663,7e-05,13.52433]
[1778681937749,39.14,79661.88,273.6,0.11621,7e-05,13.48912]
[1778681943247,39.14,79653.13,273.6,0.11558,7e-05,13.43582]
[1778681949315,39.14,79651.78,273.6,0.11549,7e-05,13.42798]
[1778681952681,39.14,79652.86,273.6,0.11557,7e-05,13.43485]
[1778681958625,39.15,79646.99,273.6,0.11516,7e-05,13.3997]
[1778681960517,39.15,79646.98,273.6,0.11516,7e-05,13.39976]
[1778681965674,39.15,79644.92,273.6,0.11502,7e-05,13.38791]
[1778681967688,39.15,79658.15,273.6,0.11597,7e-05,13.46913]
[1778681968385,39.15,79658.15,273.6,0.11597,7e-05,13.46913]
[1778681974807,39.15,79660.4,273.6,0.11611,7e-05,13.47882]
[1778681980780,39.15,79649.77,273.6,0.11535,7e-05,13.41424]
[1778681983801,39.15,79665.13,273.6,0.11646,7e-05,13.50872]
[1778681988836,39.15,79668.95,273.6,0.11674,7e-05,13.53208]
[1778681993871,39.15,79663.35,273.6,0.11633,7e-05,13.49755]
[1778681998611,39.15,79663.29,273.6,0.11633,7e-05,13.49723]
[1778681999319,39.15,79672.23,273.6,0.11697,7e-05,13.55214]
[1778681999913,39.15,79684.72,273.6,0.11789,7e-05,13.62887]
[1778682004950,39.15,79689.82,273.6,0.11827,7e-05,13.66085]
[1778682006524,39.15,79679.65,273.6,0.11752,7e-05,13.59835]
[1778682006962,39.15,79672.39,273.6,0.117,7e-05,13.5539]
[1778682012703,39.15,79669.24,273.6,0.11676,7e-05,13.53438]
[1778682020764,39.15,79672.46,273.6,0.11699,7e-05,13.55348]
[1778682020816,39.15,79672.46,273.6,0.11699,7e-05,13.55348]
[1778682022939,39.15,79687.16,273.6,0.11806,7e-05,13.64338]
[1778682023093,39.15,79687.16,273.6,0.11806,7e-05,13.64338]
[1778682023894,39.15,79688.3,273.6,0.11814,7e-05,13.65049]
[1778682029124,39.15,79689.51,273.6,0.11823,7e-05,13.65824]
[1778682034159,39.15,79689.26,273.6,0.11819,7e-05,13.65279]
[1778682039608,39.15,79691.36,273.6,0.11835,7e-05,13.66596]
[1778682045236,39.15,79686.9,273.6,0.11803,7e-05,13.63911]
[1778682050271,39.15,79692.7,273.6,0.11846,7e-05,13.67519]
[1778682055348,39.15,79689.09,273.6,0.11819,7e-05,13.65312]
[1778682061350,39.15,79686.92,273.6,0.11804,7e-05,13.64022]
[1778682066404,39.15,79693.46,273.6,0.11852,7e-05,13.68077]
[1778682066938,39.15,79693.46,273.6,0.11852,7e-05,13.68077]
[1778682067038,39.15,79700.74,273.6,0.11906,7e-05,13.72565]
[1778682071762,39.16,79705.61,273.6,0.11942,7e-05,13.75625]
[1778682077325,39.16,79714.32,273.6,0.12008,7e-05,13.81096]
[1778682078859,39.16,79714.64,273.6,0.12011,7e-05,13.81305]
[1778682081015,39.16,79722.06,273.6,0.12066,7e-05,13.85912]
[1778682081854,39.16,79726.52,273.6,0.12099,7e-05,13.88678]
[1778682083245,39.16,79737.94,273.6,0.12184,7e-05,13.95747]
[1778682084027,39.16,79744.59,273.6,0.12234,8e-05,13.99885]
[1778682087743,39.16,79743.36,273.6,0.12226,7e-05,13.9916]
[1778682087843,39.16,79743.81,273.6,0.12229,7e-05,13.99451]
[1778682093580,39.16,79744.23,273.6,0.12228,7e-05,13.99188]
[1778682098615,39.16,79742.43,273.6,0.12214,7e-05,13.98002]
[1778682103784,39.16,79741.92,273.6,0.12209,7e-05,13.97641]
[1778682104402,39.16,79737.76,273.6,0.12178,7e-05,13.95052]
[1778682104836,39.16,79716.44,273.6,0.12019,7e-05,13.81855]
[1778682105593,39.16,79716.44,273.6,0.12019,7e-05,13.81855]
[1778682111045,39.16,79719.64,273.6,0.12044,7e-05,13.83892]
[1778682111246,39.16,79729.42,273.6,0.12116,7e-05,13.89948]
[1778682116744,39.16,79722.65,273.6,0.12066,7e-05,13.85741]
[1778682121779,39.16,79728.58,273.6,0.1211,7e-05,13.89425]
[1778682126814,39.16,79726.97,273.6,0.12098,7e-05,13.8843]
[1778682131852,39.16,79725.85,273.6,0.1209,7e-05,13.8774]
[1778682134928,39.16,79725.95,273.6,0.12091,7e-05,13.87804]
[1778682137745,39.16,79714.56,273.6,0.12006,7e-05,13.80777]
[1778682142936,39.16,79712.94,273.6,0.11995,7e-05,13.79847]
[1778682147972,39.16,79718.31,273.6,0.12035,7e-05,13.83207]
[1778682148144,39.16,79718.31,273.6,0.12035,7e-05,13.83207]
[1778682154014,39.16,79721.3,273.6,0.12055,7e-05,13.8467]
[1778682158557,39.16,79716.61,273.6,0.12021,7e-05,13.81799]
[1778682160758,39.16,79716.24,273.6,0.12018,7e-05,13.81592]
[1778682161220,39.16,79725.26,273.6,0.12085,7e-05,13.87177]
[1778682167105,39.16,79734.87,273.6,0.12157,7e-05,13.931]
[1778682168878,39.16,79734.59,273.6,0.12154,7e-05,13.92922]
[1778682169237,39.16,79733.08,273.6,0.12143,7e-05,13.91982]
[1778682169242,39.16,79733.08,273.6,0.12143,7e-05,13.91982]
[1778682169377,39.16,79733.08,273.6,0.12143,7e-05,13.91982]
[1778682175163,39.16,79735.95,273.6,0.12164,7e-05,13.93731]
[1778682180010,39.16,79738.53,273.6,0.12183,7e-05,13.95306]
[1778682184016,39.16,79740.81,273.6,0.122,7e-05,13.96687]
[1778682189300,39.16,79746.37,273.6,0.1224,8e-05,14.00051]
[1778682194335,39.16,79741.47,273.6,0.12203,7e-05,13.96959]
[1778682199371,39.16,79739.89,273.6,0.12191,7e-05,13.95942]
[1778682203243,39.15,79740.75,273.6,0.12197,7e-05,13.96452]
[1778682203688,39.15,79745.97,273.6,0.12236,8e-05,13.99694]
[1778682208418,39.16,79742.76,273.6,0.12213,7e-05,13.97751]
[1778682208434,39.16,79741.9,273.6,0.12206,7e-05,13.97235]
[1778682211064,39.16,79742.53,273.6,0.12211,7e-05,13.97617]
[1778682211167,39.16,79742.53,273.6,0.12211,7e-05,13.97617]
[1778682211166,39.16,79746.17,273.6,0.12235,8e-05,13.99425]
[1778682211455,39.16,79745.85,273.6,0.12233,8e-05,13.99227]
[1778682212737,39.16,79745.85,273.6,0.12233,8e-05,13.99227]
[1778682213245,39.15,79745.51,273.6,0.1223,8e-05,13.98992]
[1778682216994,39.15,79749.12,273.6,0.12256,8e-05,14.01203]
[1778682217058,39.15,79749.06,273.6,0.12256,8e-05,14.01136]
[1778682217579,39.15,79749.06,273.6,0.12256,8e-05,14.01136]
[1778682220101,39.15,79755.96,273.6,0.12308,8e-05,14.05439]
[1778682225425,39.15,79756.54,273.6,0.12313,8e-05,14.05833]
[1778682231110,39.15,79765.63,273.6,0.12381,8e-05,14.11481]
[1778682236631,39.15,79766.23,273.6,0.12386,8e-05,14.11836]
[1778682241667,39.15,79763.48,273.6,0.12365,8e-05,14.10113]
[1778682246702,39.15,79767.38,273.6,0.12394,8e-05,14.12535]
[1778682250312,39.15,79767.69,273.6,0.12396,8e-05,14.12722]
[1778682254442,39.15,79764.5,273.6,0.12372,8e-05,14.10732]
[1778682254602,39.15,79764.5,273.6,0.12372,8e-05,14.10732]
[1778682255231,39.15,79771.62,273.6,0.12426,8e-05,14.15188]
[1778682255779,39.16,79790.06,273.6,0.12567,8e-05,14.2669]
[1778682257792,39.16,79775.99,273.6,0.1246,8e-05,14.17949]
[1778682259102,39.16,79775.99,273.6,0.1246,8e-05,14.17949]
[1778682259149,39.16,79773.75,273.6,0.12443,8e-05,14.16574]
[1778682264841,39.16,79773.12,273.6,0.12438,8e-05,14.16144]
[1778682269158,39.15,79772.44,273.6,0.12433,8e-05,14.15703]
[1778682274911,39.15,79767.39,273.6,0.12391,8e-05,14.12121]
[1778682280955,39.15,79765.2,273.6,0.12375,8e-05,14.10766]
[1778682283169,39.15,79761.61,273.6,0.12348,8e-05,14.08537]
[1778682283243,39.15,79761.61,273.6,0.12348,8e-05,14.08537]
[1778682284164,39.15,79749.85,273.6,0.12259,8e-05,14.01222]
[1778682290016,39.15,79742.19,273.6,0.12201,7e-05,13.96429]
[1778682290498,39.15,79742.19,273.6,0.12201,7e-05,13.96429]
[1778682296064,39.15,79739.47,273.6,0.1218,7e-05,13.94718]
[1778682300093,39.15,79752.68,273.6,0.12279,8e-05,14.02868]
[1778682301059,39.15,79752.68,273.6,0.12279,8e-05,14.02868]
[1778682303242,39.15,79753.4,273.6,0.12284,8e-05,14.03277]
[1778682305141,39.15,79768.47,273.6,0.12397,8e-05,14.1258]
[1778682308969,39.15,79773.57,273.6,0.12434,8e-05,14.15654]
[1778682309106,39.15,79773.57,273.6,0.12434,8e-05,14.15654]
[1778682309233,39.15,79773.57,273.6,0.12434,8e-05,14.15654]
[1778682310176,39.15,79779.68,273.6,0.1248,8e-05,14.1941]
[1778682312783,39.15,79780.21,273.6,0.12484,8e-05,14.19715]
[1778682313197,39.15,79780.89,273.6,0.12489,8e-05,14.20126]
[1778682318232,39.15,79777.89,273.6,0.12467,8e-05,14.18329]
[1778682322260,39.15,79778.48,273.6,0.12472,8e-05,14.1874]
[1778682323063,39.15,79784.85,273.6,0.1252,8e-05,14.2272]
[1778682328302,39.15,79789.69,273.6,0.12558,8e-05,14.25764]
[1778682333337,39.15,79788.32,273.6,0.12545,8e-05,14.24508]
[1778682338119,39.15,79789.89,273.6,0.12557,8e-05,14.25503]
[1778682338221,39.15,79790.01,273.6,0.12558,8e-05,14.25587]
[1778682340186,39.15,79789.36,273.6,0.12553,8e-05,14.25182]
[1778682340287,39.15,79788.8,273.6,0.12548,8e-05,14.24788]
[1778682345424,39.15,79796.51,273.6,0.12607,8e-05,14.29608]
[1778682347053,39.15,79796.51,273.6,0.12607,8e-05,14.29608]
[1778682348048,39.15,79797.87,273.6,0.12617,8e-05,14.30455]
[1778682348893,39.15,79797.11,273.6,0.12612,8e-05,14.29981]
[1778682349964,39.15,79791.17,273.6,0.12566,8e-05,14.26282]
[1778682349988,39.15,79791.17,273.6,0.12566,8e-05,14.26282]
[1778682350186,39.15,79791.17,273.6,0.12566,8e-05,14.26282]
[1778682350269,39.15,79785.1,273.6,0.1252,8e-05,14.2251]
[1778682350425,39.15,79785.1,273.6,0.1252,8e-05,14.2251]
[1778682350890,39.15,79785.1,273.6,0.1252,8e-05,14.2251]
[1778682356501,39.15,79783.27,273.6,0.12505,8e-05,14.21273]
[1778682360274,39.15,79780.94,273.6,0.12487,8e-05,14.1979]
[1778682362302,39.15,79781.58,273.6,0.12491,8e-05,14.2016]
[1778682362822,39.15,79781.44,273.6,0.1249,8e-05,14.20044]
[1778682368723,39.15,79782.39,273.6,0.12496,8e-05,14.20572]
[1778682371027,39.14,79790.96,273.6,0.12561,8e-05,14.25875]
[1778682371275,39.14,79791.69,273.6,0.12566,8e-05,14.26284]
[1778682371604,39.14,79791.69,273.6,0.12566,8e-05,14.26284]
[1778682377650,39.14,79798.87,273.6,0.12621,8e-05,14.30759]
[1778682381055,39.14,79803.26,273.6,0.12655,8e-05,14.33497]
[1778682386262,39.14,79809.05,273.6,0.12699,8e-05,14.37083]
[1778682390303,39.14,79809.93,273.6,0.12705,8e-05,14.37603]
[1778682395784,39.14,79820.83,273.6,0.12785,8e-05,14.43887]
[1778682401317,39.14,79818.14,273.6,0.12763,8e-05,14.42111]
[1778682406861,39.14,79817.83,273.6,0.12759,8e-05,14.41815]
[1778682411896,39.13,79826.92,273.6,0.12829,8e-05,14.4742]
[1778682416931,39.13,79825.74,273.6,0.12818,8e-05,14.46583]
[1778682421967,39.13,79831.07,273.6,0.12859,8e-05,14.49824]
[1778682423240,39.13,79831.07,273.6,0.12859,8e-05,14.49824]
[1778682427403,39.13,79844.81,273.6,0.12964,8e-05,14.58302]
[1778682431119,39.13,79847.76,273.6,0.12986,8e-05,14.60049]
[1778682431156,39.13,79847.76,273.6,0.12986,8e-05,14.60049]
[1778682431225,39.13,79847.76,273.6,0.12986,8e-05,14.60049]
[1778682431241,39.13,79847.76,273.6,0.12986,8e-05,14.60049]
[1778682431815,39.13,79851.79,273.6,0.13017,8e-05,14.6254]
[1778682433186,39.12,79860.22,273.6,0.13082,8e-05,14.67792]
[1778682433292,39.12,79860.22,273.6,0.13082,8e-05,14.67792]
[1778682433325,39.12,79860.22,273.6,0.13082,8e-05,14.67792]
[1778682433331,39.12,79860.22,273.6,0.13082,8e-05,14.67792]
[1778682436207,39.12,79850.73,273.6,0.13006,8e-05,14.61697]
[1778682436247,39.12,79849.61,273.6,0.12997,8e-05,14.60955]
[1778682437279,39.12,79864.97,273.6,0.13117,8e-05,14.70587]
[1778682439261,39.12,79867.83,273.6,0.1314,8e-05,14.72359]
[1778682439554,39.12,79870.66,273.6,0.13161,8e-05,14.7411]
[1778682440444,39.12,79870.66,273.6,0.13161,8e-05,14.7411]
[1778682442065,39.12,79874.8,273.6,0.13193,8e-05,14.76651]
[1778682444211,39.12,79866.53,273.6,0.13127,8e-05,14.71389]
[1778682449418,39.11,79870.71,273.6,0.13158,8e-05,14.73877]
[1778682449541,39.11,79867.43,273.6,0.13132,8e-05,14.71786]
[1778682450150,39.11,79867.43,273.6,0.13132,8e-05,14.71786]
[1778682454356,39.11,79867.82,273.6,0.13131,8e-05,14.71498]
[1778682458850,39.11,79864.47,273.6,0.13103,8e-05,14.69266]
[1778682461702,39.11,79863.72,273.6,0.13096,8e-05,14.68726]
[1778682461755,39.11,79863.72,273.6,0.13096,8e-05,14.68726]
[1778682462894,39.11,79856.82,273.6,0.13041,8e-05,14.64368]
[1778682463240,39.11,79856.82,273.6,0.13041,8e-05,14.64368]
[1778682463341,39.11,79848.64,273.6,0.12977,8e-05,14.59216]
[1778682464602,39.11,79844.74,273.6,0.12946,8e-05,14.56734]
[1778682470305,39.1,79843.96,273.6,0.12938,8e-05,14.56066]
[1778682472589,39.1,79843.88,273.6,0.12936,8e-05,14.55954]
[1778682478361,39.1,79840.41,273.6,0.12907,8e-05,14.53603]
[1778682480471,39.1,79827.12,273.6,0.12803,8e-05,14.45221]
[1778682485590,39.09,79820.61,273.6,0.12752,8e-05,14.41096]
[1778682487771,39.09,79832.02,273.6,0.1284,8e-05,14.48218]
[1778682496493,39.09,79832.33,273.6,0.1284,8e-05,14.48233]
[1778682502402,39.09,79831.41,273.6,0.12832,8e-05,14.47581]
[1778682507470,39.09,79822.93,273.6,0.12765,8e-05,14.42192]
[1778682509285,39.09,79839.67,273.6,0.12895,8e-05,14.52662]
[1778682513248,39.09,79849.12,273.6,0.12964,8e-05,14.5805]
[1778682513371,39.08,79848.34,273.6,0.12957,8e-05,14.57497]
[1778682517816,39.08,79855.74,273.6,0.13015,8e-05,14.62112]
[1778682517956,39.08,79855.74,273.6,0.13015,8e-05,14.62112]
[1778682518000,39.08,79855.74,273.6,0.13015,8e-05,14.62112]
[1778682518359,39.08,79856.28,273.6,0.13019,8e-05,14.62426]
[1778682524048,39.08,79857.58,273.6,0.1303,8e-05,14.63294]
[1778682524061,39.08,79857.67,273.6,0.13031,8e-05,14.63378]
[1778682527015,39.08,79856.18,273.6,0.13019,8e-05,14.62428]
[1778682527776,39.08,79850.94,273.6,0.12978,8e-05,14.59117]
[1778682527817,39.08,79850.94,273.6,0.12978,8e-05,14.59117]
[1778682531027,39.08,79842.65,273.6,0.12913,8e-05,14.5391]
[1778682533239,39.08,79848.18,273.6,0.12956,8e-05,14.57374]
[1778682533340,39.08,79846.95,273.6,0.12946,8e-05,14.56591]
[1778682535537,39.08,79846.67,273.6,0.12944,8e-05,14.56415]
[1778682543728,39.08,79843.7,273.6,0.12918,8e-05,14.54295]
[1778682548862,39.07,79843.4,273.6,0.12913,8e-05,14.53931]
[1778682553897,39.07,79834.5,273.6,0.12842,8e-05,14.4821]
[1778682558899,39.07,79835.25,273.6,0.12846,8e-05,14.48568]
[1778682564976,39.07,79834.61,273.6,0.1284,8e-05,14.48034]
[1778682570015,39.06,79831.1,273.6,0.12811,8e-05,14.4571]
[1778682572025,39.06,79812.26,273.6,0.12662,8e-05,14.33469]
[1778682575046,39.06,79825.98,273.6,0.12767,8e-05,14.4203]
[1778682580081,39.06,79821.17,273.6,0.12729,8e-05,14.38955]
[1778682585116,39.06,79823.17,273.6,0.12744,8e-05,14.40162]
[1778682590151,39.06,79821.95,273.6,0.12734,8e-05,14.39348]
[1778682595226,39.06,79825.52,273.6,0.12761,8e-05,14.41547]
[1778682601232,39.06,79828.22,273.6,0.12781,8e-05,14.43156]
[1778682603466,39.06,79813.86,273.6,0.1267,8e-05,14.34144]
[1778682609290,39.06,79822.25,273.6,0.12735,8e-05,14.39396]
[1778682614557,39.06,79814.95,273.6,0.12678,8e-05,14.34811]
[1778682621986,39.06,79819.12,273.6,0.1271,8e-05,14.37422]
[1778682628594,39.06,79825.09,273.6,0.12756,8e-05,14.41117]
[1778682634471,39.05,79835.01,273.6,0.12829,8e-05,14.46815]
[1778682639506,39.05,79833.05,273.6,0.12812,8e-05,14.455]
[1778682644541,39.05,79831.57,273.6,0.128,8e-05,14.44503]
[1778682649576,39.05,79831.83,273.6,0.12801,8e-05,14.44606]
[1778682654611,39.05,79830.65,273.6,0.12791,8e-05,14.43813]
[1778682659646,39.05,79829.82,273.6,0.12784,8e-05,14.4325]
[1778682662667,39.05,79811.53,273.6,0.12643,8e-05,14.31791]
[1778682662746,39.05,79811.53,273.6,0.12643,8e-05,14.31791]
[1778682668186,39.05,79813.24,273.6,0.12657,8e-05,14.32905]
[1778682674751,39.05,79807.04,273.6,0.1261,8e-05,14.29097]
[1778682679787,39.05,79812.25,273.6,0.1265,8e-05,14.32386]
[1778682684821,39.05,79809.26,273.6,0.12628,8e-05,14.30546]
[1778682689856,39.05,79808.06,273.6,0.12619,8e-05,14.2983]
[1778682694891,39.05,79808.43,273.6,0.12619,8e-05,14.29669]
[1778682700323,39.05,79799.85,273.6,0.12554,8e-05,14.24345]
[1778682705688,39.05,79792.74,273.6,0.125,8e-05,14.19975]
[1778682712411,39.06,79799.16,273.6,0.1255,8e-05,14.24074]
[1778682714503,39.06,79792.16,273.6,0.12497,8e-05,14.19745]
[1778682719539,39.06,79792.16,273.6,0.12498,8e-05,14.19781]
[1778682724098,39.06,79780.21,273.6,0.12408,8e-05,14.12468]
[1778682729147,39.06,79779.25,273.6,0.12403,8e-05,14.12008]
[1778682732713,39.06,79778.85,273.6,0.12401,8e-05,14.11818]
[1778682732746,39.07,79775.6,273.6,0.12377,8e-05,14.09854]
[1778682734094,39.07,79775.01,273.6,0.12372,8e-05,14.09487]
[1778682734723,39.07,79775.01,273.6,0.12372,8e-05,14.09487]
[1778682734182,39.07,79774.89,273.6,0.12371,8e-05,14.09418]
[1778682735540,39.07,79774.89,273.6,0.12371,8e-05,14.09418]
[1778682735634,39.07,79771.87,273.6,0.12349,8e-05,14.07549]
[1778682738761,39.07,79765.7,273.6,0.12302,8e-05,14.03718]
[1778682739130,39.07,79763.1,273.6,0.12283,8e-05,14.02126]
[1778682739699,39.07,79757.4,273.6,0.1224,8e-05,13.98598]
[1778682742240,39.07,79745.24,273.6,0.12148,7e-05,13.91038]
[1778682747275,39.07,79752.87,273.6,0.12206,8e-05,13.95776]
[1778682752310,39.07,79754.87,273.6,0.12217,8e-05,13.96562]
[1778682755640,39.07,79754.72,273.6,0.12216,8e-05,13.96455]
[1778682755717,39.07,79754.68,273.6,0.12216,8e-05,13.96424]
[1778682757974,39.07,79765.51,273.6,0.12298,8e-05,14.03196]
[1778682758352,39.07,79768.02,273.6,0.12317,8e-05,14.04796]
[1778682761129,39.07,79767.01,273.6,0.1231,8e-05,14.04241]
[1778682761527,39.07,79751.67,273.6,0.12195,8e-05,13.94745]
[1778682765042,39.07,79756.34,273.6,0.12231,8e-05,13.97717]
[1778682765049,39.07,79756.34,273.6,0.12231,8e-05,13.97717]
[1778682765401,39.07,79758.37,273.6,0.12247,8e-05,13.98968]
[1778682765949,39.07,79758.37,273.6,0.12247,8e-05,13.98968]
[1778682766408,39.07,79763.42,273.6,0.12285,8e-05,14.02125]
[1778682769166,39.07,79766.13,273.6,0.12306,8e-05,14.03833]
[1778682769429,39.07,79762.86,273.6,0.12281,8e-05,14.0181]
[1778682774464,39.07,79755.28,273.6,0.12223,8e-05,13.97046]
[1778682775971,39.07,79755.29,273.6,0.12223,8e-05,13.97043]
[1778682779461,39.07,79756.87,273.6,0.12235,8e-05,13.97996]
[1778682779499,39.07,79757.02,273.6,0.12236,8e-05,13.98079]
[1778682784534,39.07,79759.11,273.6,0.12253,8e-05,13.99467]
[1778682788071,39.07,79765.05,273.6,0.12298,8e-05,14.03205]
[1778682788316,39.07,79765.05,273.6,0.12298,8e-05,14.03205]
[1778682788531,39.07,79765.05,273.6,0.12298,8e-05,14.03205]
[1778682788572,39.07,79765.05,273.6,0.12298,8e-05,14.03205]
[1778682788596,39.07,79769.61,273.6,0.12333,8e-05,14.06079]
[1778682790503,39.07,79775.32,273.6,0.12376,8e-05,14.09638]
[1778682790628,39.07,79776.85,273.6,0.12388,8e-05,14.1059]
[1778682796618,39.08,79787.86,273.6,0.12473,8e-05,14.17573]
[1778682801653,39.08,79788.4,273.6,0.12478,8e-05,14.17991]
[1778682806688,39.08,79784.58,273.6,0.1245,8e-05,14.15692]
[1778682811723,39.08,79780.57,273.6,0.12418,8e-05,14.12863]
[1778682816758,39.08,79782.44,273.6,0.12433,8e-05,14.14144]
[1778682821793,39.09,79780.46,273.6,0.1242,8e-05,14.13022]
[1778682825886,39.09,79783.46,273.6,0.12444,8e-05,14.1496]
[1778682826836,39.09,79795.77,273.6,0.12538,8e-05,14.22676]
[1778682829418,39.09,79797.46,273.6,0.12551,8e-05,14.23748]
[1778682834892,39.09,79797.55,273.6,0.12552,8e-05,14.23851]
[1778682839927,39.09,79796.64,273.6,0.12546,8e-05,14.23323]
[1778682845824,39.09,79804.43,273.6,0.12606,8e-05,14.28204]
[1778682847443,39.09,79815.25,273.6,0.12689,8e-05,14.34957]
[1778682848432,39.09,79822.81,273.6,0.12747,8e-05,14.39669]
[1778682849426,39.09,79811.23,273.6,0.12658,8e-05,14.32403]
[1778682850585,39.09,79799.18,273.6,0.12565,8e-05,14.24881]
[1778682852944,39.09,79796.96,273.6,0.12548,8e-05,14.23505]
[1778682859074,39.09,79798.81,273.6,0.12563,8e-05,14.24679]
[1778682859887,39.09,79798.81,273.6,0.12563,8e-05,14.24679]
[1778682865164,39.09,79796.64,273.6,0.12546,8e-05,14.23341]
[1778682869329,39.09,79791.99,273.6,0.12511,8e-05,14.20463]
[1778682873296,39.09,79783.58,273.6,0.12444,8e-05,14.14846]
[1778682873375,39.09,79785.2,273.6,0.12457,8e-05,14.15872]
[1778682875051,39.09,79781.56,273.6,0.12429,8e-05,14.1362]
[1778682875403,39.09,79781.56,273.6,0.12429,8e-05,14.1362]
[1778682876266,39.09,79777.71,273.6,0.124,8e-05,14.112]
[1778682876267,39.09,79777.71,273.6,0.124,8e-05,14.112]
[1778682882068,39.09,79767.69,273.6,0.12324,8e-05,14.04954]
[1778682882128,39.09,79767.69,273.6,0.12324,8e-05,14.04954]
[1778682882285,39.09,79763.37,273.6,0.12291,8e-05,14.02268]
[1778682884782,39.09,79751.75,273.6,0.12203,8e-05,13.95]
[1778682885582,39.09,79751.75,273.6,0.12203,8e-05,13.95]
[1778682887912,39.09,79767.57,273.6,0.12322,8e-05,14.04792]
[1778682892809,39.09,79755.4,273.6,0.12229,8e-05,13.97141]
[1778682894814,39.09,79758.37,273.6,0.12251,8e-05,13.98974]
[1778682894908,39.09,79759.25,273.6,0.12257,8e-05,13.99506]
[1778682900363,39.09,79761.13,273.6,0.12272,8e-05,14.0073]
[1778682905399,39.09,79751.48,273.6,0.12201,8e-05,13.94822]
[1778682906180,39.09,79751.48,273.6,0.12201,8e-05,13.94822]
[1778682908072,39.09,79747.18,273.6,0.12169,7e-05,13.92172]
[1778682908739,39.09,79746.06,273.6,0.1216,7e-05,13.91488]
[1778682913344,39.09,79744.9,273.6,0.12151,7e-05,13.90745]
[1778682913454,39.09,79745.03,273.6,0.12152,7e-05,13.9082]
[1778682918491,39.09,79742.42,273.6,0.12134,7e-05,13.89318]
[1778682923526,39.1,79742.65,273.6,0.12137,7e-05,13.89578]
[1778682927136,39.1,79744.5,273.6,0.12152,7e-05,13.90794]
[1778682929119,39.1,79760.58,273.6,0.12273,8e-05,14.00808]
[1778682934752,39.1,79763.21,273.6,0.12291,8e-05,14.02048]
[1778682939804,39.1,79762.97,273.6,0.12289,8e-05,14.01929]
[1778682947694,39.1,79763.72,273.6,0.12296,8e-05,14.02455]
[1778682950448,39.1,79763.39,273.6,0.12293,8e-05,14.02264]
[1778682950453,39.1,79763.39,273.6,0.12293,8e-05,14.02264]
[1778682950903,39.1,79763.39,273.6,0.12293,8e-05,14.02264]
[1778682950938,39.1,79754.87,273.6,0.12229,8e-05,13.9698]
[1778682951726,39.1,79742.69,273.6,0.12138,7e-05,13.89411]
[1778682956759,39.1,79741.8,273.6,0.12131,7e-05,13.88845]
[1778682959991,39.1,79741.88,273.6,0.12131,7e-05,13.88885]
[1778682960248,39.1,79741.88,273.6,0.12131,7e-05,13.88885]
[1778682960787,39.1,79748.2,273.6,0.12179,8e-05,13.92829]
[1778682962238,39.1,79748.23,273.6,0.12179,8e-05,13.92867]
[1778682962241,39.1,79748.23,273.6,0.12179,8e-05,13.92867]
[1778682962801,39.1,79744.92,273.6,0.12154,7e-05,13.90805]
[1778682967839,39.1,79749.6,273.6,0.12189,8e-05,13.93661]
[1778682971113,39.1,79754.51,273.6,0.12225,8e-05,13.96676]
[1778682971167,39.1,79754.51,273.6,0.12225,8e-05,13.96676]
[1778682973118,39.1,79762.93,273.6,0.12288,8e-05,14.01871]
[1778682973881,39.1,79762.51,273.6,0.12285,8e-05,14.01617]
[1778682976052,39.1,79756.03,273.6,0.12237,8e-05,13.97609]
[1778682976902,39.1,79746.57,273.6,0.12165,7e-05,13.91723]
[1778682977466,39.1,79746.57,273.6,0.12165,7e-05,13.91723]
[1778682977675,39.1,79746.57,273.6,0.12165,7e-05,13.91723]
[1778682978065,39.1,79743.04,273.6,0.12139,7e-05,13.89527]
[1778682978916,39.1,79742.32,273.6,0.12134,7e-05,13.89104]
[1778682983951,39.1,79743.97,273.6,0.12148,7e-05,13.90246]
[1778682987147,39.1,79741.11,273.6,0.12127,7e-05,13.88541]
[1778682987796,39.1,79741.11,273.6,0.12127,7e-05,13.88541]
[1778682987979,39.1,79731.65,273.6,0.12056,7e-05,13.82677]
[1778682989623,39.1,79733.7,273.6,0.12072,7e-05,13.8395]
[1778682995028,39.1,79746.4,273.6,0.12163,7e-05,13.91376]
[1778682996305,39.1,79746.45,273.6,0.12164,7e-05,13.91398]
[1778682997963,39.1,79746.45,273.6,0.12164,7e-05,13.91398]
[1778683003084,39.1,79747.33,273.6,0.12169,7e-05,13.91877]
[1778683004794,39.1,79747.33,273.6,0.12169,7e-05,13.91877]
[1778683010438,39.1,79748.29,273.6,0.12176,8e-05,13.92411]
[1778683010622,39.1,79748.29,273.6,0.12176,8e-05,13.92411]
[1778683011051,39.1,79748.24,273.6,0.12175,8e-05,13.92359]
[1778683012972,39.1,79764.01,273.6,0.12294,8e-05,14.02165]
[1778683015852,39.1,79765.73,273.6,0.12307,8e-05,14.03241]
[1778683015870,39.1,79765.73,273.6,0.12307,8e-05,14.03241]
[1778683019230,39.1,79782.36,273.6,0.12434,8e-05,14.13608]
[1778683024466,39.1,79777.59,273.6,0.12397,8e-05,14.1058]
[1778683030273,39.1,79768.81,273.6,0.1233,8e-05,14.05126]
[1778683035614,39.1,79768.62,273.6,0.12329,8e-05,14.05027]
[1778683035700,39.1,79766.09,273.6,0.1231,8e-05,14.03467]
[1778683041017,39.1,79760.98,273.6,0.12271,8e-05,14.0024]
[1778683041469,39.1,79749.09,273.6,0.12181,8e-05,13.9283]
[1778683042324,39.1,79749.09,273.6,0.12181,8e-05,13.9283]
[1778683045717,39.1,79749.66,273.6,0.12185,8e-05,13.93165]
[1778683050754,39.1,79755.32,273.6,0.12227,8e-05,13.96628]
[1778683051074,39.1,79755.32,273.6,0.12227,8e-05,13.96628]
[1778683053511,39.1,79766.68,273.6,0.12309,8e-05,14.03227]
[1778683053578,39.09,79766.17,273.6,0.12305,8e-05,14.02863]
[1778683056245,39.09,79762.04,273.6,0.12273,8e-05,14.00301]
[1778683056559,39.1,79757.31,273.6,0.12238,8e-05,13.97373]
[1778683057127,39.1,79757.31,273.6,0.12238,8e-05,13.97373]
[1778683062322,39.09,79752.1,273.6,0.12198,8e-05,13.94067]
[1778683067926,39.09,79749.91,273.6,0.12181,8e-05,13.92653]
[1778683068032,39.09,79749.91,273.6,0.12181,8e-05,13.92653]
[1778683073583,39.09,79751.73,273.6,0.12193,8e-05,13.93704]
[1778683078618,39.09,79752.16,273.6,0.12196,8e-05,13.93898]
[1778683080236,39.09,79751.45,273.6,0.1219,8e-05,13.93445]
[1778683084428,39.09,79761.77,273.6,0.12267,8e-05,13.99786]
[1778683088730,39.09,79755.87,273.6,0.12222,8e-05,13.96053]
[1778683088843,39.09,79761.39,273.6,0.12263,8e-05,13.99466]
[1778683094732,39.09,79760.03,273.6,0.12253,8e-05,13.98653]
[1778683097891,39.09,79759.54,273.6,0.1225,8e-05,13.98368]
[1778683097915,39.09,79759.54,273.6,0.1225,8e-05,13.98368]
[1778683097990,39.09,79759.54,273.6,0.1225,8e-05,13.98368]
[1778683098092,39.09,79760.43,273.6,0.12257,8e-05,13.98931]
[1778683098960,39.09,79760.43,273.6,0.12257,8e-05,13.98931]
[1778683100723,39.09,79747.6,273.6,0.1216,7e-05,13.90937]
[1778683107086,39.09,79750.62,273.6,0.12182,8e-05,13.92748]
[1778683114874,39.08,79748.87,273.6,0.12164,8e-05,13.91144]
[1778683116028,39.08,79748.87,273.6,0.12164,8e-05,13.91144]
[1778683121923,39.08,79746.27,273.6,0.12144,7e-05,13.89478]
[1778683126958,39.08,79744.24,273.6,0.12129,7e-05,13.88183]
[1778683127727,39.08,79744.24,273.6,0.12129,7e-05,13.88183]
[1778683133000,39.08,79745.94,273.6,0.12141,7e-05,13.89193]
[1778683135286,39.08,79750.19,273.6,0.12172,8e-05,13.91812]
[1778683137730,39.08,79759.74,273.6,0.12244,8e-05,13.97709]
[1778683137981,39.08,79759.74,273.6,0.12244,8e-05,13.97709]
[1778683138035,39.08,79759.85,273.6,0.12244,8e-05,13.97757]
[1778683143070,39.08,79760.75,273.6,0.12252,8e-05,13.98356]
[1778683144175,39.08,79760.75,273.6,0.12252,8e-05,13.98356]
[1778683145084,39.08,79760.71,273.6,0.12251,8e-05,13.98318]
[1778683150119,39.08,79758.24,273.6,0.12231,8e-05,13.96687]
[1778683155154,39.08,79759.79,273.6,0.12242,8e-05,13.97556]
[1778683160189,39.07,79759.76,273.6,0.12241,8e-05,13.97446]
[1778683164118,39.07,79760.95,273.6,0.12249,8e-05,13.98149]
[1778683164137,39.07,79761.04,273.6,0.12249,8e-05,13.98167]
[1778683169252,39.07,79764.89,273.6,0.12279,8e-05,14.00597]
[1778683174500,39.07,79768.2,273.6,0.12301,8e-05,14.02265]
[1778683177979,39.07,79771.11,273.6,0.12323,8e-05,14.04096]
[1778683178080,39.08,79771.22,273.6,0.12324,8e-05,14.04177]
[1778683180629,39.08,79771.25,273.6,0.12325,8e-05,14.04262]
[1778683181128,39.08,79771.25,273.6,0.12325,8e-05,14.04262]
[1778683181212,39.08,79771.66,273.6,0.12329,8e-05,14.0455]
[1778683183728,39.08,79763.64,273.6,0.12268,8e-05,13.99546]
[1778683189048,39.08,79760.98,273.6,0.12247,8e-05,13.97822]
[1778683191562,39.07,79768.84,273.6,0.12306,8e-05,14.02646]
[1778683193230,39.07,79768.84,273.6,0.12306,8e-05,14.02646]
[1778683192413,39.07,79768.73,273.6,0.12305,8e-05,14.0256]
[1778683193729,39.07,79768.73,273.6,0.12305,8e-05,14.0256]
[1778683193797,39.07,79769.37,273.6,0.1231,8e-05,14.03007]
[1778683197765,39.08,79769.95,273.6,0.12315,8e-05,14.0344]
[1778683197866,39.08,79769.51,273.6,0.12313,8e-05,14.03239]
[1778683203490,39.08,79767.05,273.6,0.12295,8e-05,14.0176]
[1778683208529,39.08,79764.5,273.6,0.12277,8e-05,14.00241]
[1778683213564,39.08,79765.28,273.6,0.12283,8e-05,14.00791]
[1778683217240,39.08,79765.06,273.6,0.12282,8e-05,14.00678]
[1778683217592,39.08,79757.32,273.6,0.12224,8e-05,13.95892]
[1778683222710,39.08,79754.54,273.6,0.12202,8e-05,13.94125]
[1778683228670,39.08,79754.09,273.6,0.12198,8e-05,13.93781]
[1778683233707,39.08,79752.73,273.6,0.12184,8e-05,13.92463]
[1778683238742,39.08,79752.5,273.6,0.12182,8e-05,13.9228]
[1778683243777,39.08,79753.34,273.6,0.12188,8e-05,13.9275]
[1778683245832,39.08,79752.66,273.6,0.12183,8e-05,13.92318]
[1778683251833,39.08,79752.7,273.6,0.12182,8e-05,13.92281]
[1778683256868,39.08,79754.68,273.6,0.12196,8e-05,13.93461]
[1778683261903,39.07,79755.78,273.6,0.12204,8e-05,13.94101]
[1778683262750,39.07,79755.78,273.6,0.12204,8e-05,13.94101]
[1778683267893,39.07,79752.83,273.6,0.12181,8e-05,13.92228]
[1778683268423,39.07,79754.43,273.6,0.12193,8e-05,13.93211]
[1778683268954,39.07,79758.44,273.6,0.12224,8e-05,13.95719]
[1778683273071,39.07,79757.03,273.6,0.12213,8e-05,13.94872]
[1778683273085,39.07,79757.03,273.6,0.12213,8e-05,13.94872]
[1778683273155,39.07,79753.9,273.6,0.1219,8e-05,13.92943]
[1778683279029,39.07,79753.16,273.6,0.12184,8e-05,13.92453]
[1778683280668,39.07,79749.99,273.6,0.1216,8e-05,13.90445]
[1778683286073,39.07,79748.16,273.6,0.12146,7e-05,13.89274]
[1778683289889,39.07,79748.03,273.6,0.12144,7e-05,13.89175]
[1778683295468,39.07,79752.09,273.6,0.12171,8e-05,13.91237]
[1778683296059,39.07,79752.09,273.6,0.12171,8e-05,13.91237]
[1778683296614,39.07,79759.71,273.6,0.12229,8e-05,13.95949]
[1778683297151,39.07,79757.58,273.6,0.12213,8e-05,13.94639]
[1778683302186,39.07,79754.65,273.6,0.12192,8e-05,13.92896]
[1778683304860,39.07,79753.72,273.6,0.12185,8e-05,13.92354]
[1778683305207,39.07,79753.43,273.6,0.12183,8e-05,13.92193]
[1778683310243,39.07,79751.75,273.6,0.1217,8e-05,13.91103]
[1778683315165,39.07,79752.33,273.6,0.12174,8e-05,13.91427]
[1778683315278,39.07,79749.71,273.6,0.12154,8e-05,13.89792]
[1778683320313,39.07,79749.6,273.6,0.12155,8e-05,13.89835]
[1778683324184,39.08,79751.0,273.6,0.12166,8e-05,13.90765]
[1778683327240,39.08,79751.93,273.6,0.12174,8e-05,13.91403]
[1778683332458,39.08,79761.33,273.6,0.12245,8e-05,13.97319]
[1778683335574,39.08,79759.12,273.6,0.12229,8e-05,13.95977]
[1778683335591,39.08,79759.12,273.6,0.12229,8e-05,13.95977]
[1778683335939,39.08,79755.57,273.6,0.12202,8e-05,13.93785]
[1778683336518,39.08,79755.57,273.6,0.12202,8e-05,13.93785]
[1778683342138,39.08,79749.08,273.6,0.12153,8e-05,13.89715]
[1778683347505,39.08,79750.5,273.6,0.12163,8e-05,13.90541]
[1778683350526,39.08,79738.68,273.6,0.12074,7e-05,13.83195]
[1778683352150,39.08,79738.68,273.6,0.12074,7e-05,13.83195]
[1778683357577,39.08,79736.58,273.6,0.12056,7e-05,13.81495]
[1778683362613,39.08,79737.09,273.6,0.1206,7e-05,13.81837]
[1778683367648,39.08,79736.96,273.6,0.1206,7e-05,13.81785]
[1778683372648,39.08,79735.39,273.6,0.12048,7e-05,13.80845]
[1778683373235,39.08,79723.08,273.6,0.11957,7e-05,13.73247]
[1778683378654,39.08,79721.62,273.6,0.11947,7e-05,13.72419]
[1778683382409,39.08,79721.95,273.6,0.1195,7e-05,13.72698]
[1778683387788,39.08,79720.45,273.6,0.11941,7e-05,13.71887]
[1778683392818,39.09,79721.06,273.6,0.11946,7e-05,13.72342]
[1778683398865,39.09,79715.97,273.6,0.1191,7e-05,13.6935]
[1778683404089,39.09,79723.5,273.6,0.11968,7e-05,13.74124]
[1778683405164,39.09,79724.23,273.6,0.11973,7e-05,13.74594]
[1778683407861,39.09,79738.76,273.6,0.12082,7e-05,13.83627]
[1778683411957,39.09,79752.78,273.6,0.12184,8e-05,13.91901]
[1778683413979,39.09,79757.72,273.6,0.12221,8e-05,13.9496]
[1778683415512,39.09,79757.82,273.6,0.12222,8e-05,13.94999]
[1778683416077,39.09,79757.82,273.6,0.12222,8e-05,13.94999]
[1778683416168,39.09,79757.83,273.6,0.12221,8e-05,13.94994]
[1778683422358,39.09,79759.88,273.6,0.12238,8e-05,13.96346]
[1778683427879,39.1,79765.45,273.6,0.12281,8e-05,13.9989]
[1778683433107,39.1,79766.85,273.6,0.12292,8e-05,14.00817]
[1778683438144,39.1,79757.53,273.6,0.12222,8e-05,13.95066]
[1778683438786,39.1,79756.45,273.6,0.12215,8e-05,13.94413]
[1778683438844,39.1,79756.45,273.6,0.12215,8e-05,13.94413]
[1778683439149,39.1,79754.94,273.6,0.12203,8e-05,13.93464]
[1778683444187,39.1,79753.44,273.6,0.12191,8e-05,13.9249]
[1778683446972,39.1,79753.06,273.6,0.12188,8e-05,13.92237]
[1778683447208,39.1,79753.05,273.6,0.12188,8e-05,13.92222]
[1778683452243,39.1,79754.77,273.6,0.12202,8e-05,13.93387]
[1778683457278,39.1,79755.75,273.6,0.12211,8e-05,13.94081]
[1778683459496,39.1,79755.82,273.6,0.12211,8e-05,13.94141]
[1778683460465,39.1,79737.52,273.6,0.12074,7e-05,13.82802]
[1778683460611,39.1,79737.52,273.6,0.12074,7e-05,13.82802]
[1778683462287,39.1,79729.65,273.6,0.12016,7e-05,13.77934]
[1778683465113,39.1,79719.83,273.6,0.11943,7e-05,13.71906]
[1778683466553,39.1,79703.55,273.6,0.11823,7e-05,13.61903]
[1778683468436,39.1,79701.73,273.6,0.11811,7e-05,13.60813]
[1778683468444,39.1,79698.34,273.6,0.11786,7e-05,13.58759]
[1778683474397,39.11,79687.62,273.6,0.11706,7e-05,13.5183]
[1778683479432,39.11,79688.85,273.6,0.11716,7e-05,13.52678]
[1778683484467,39.11,79688.09,273.6,0.11711,7e-05,13.523]
[1778683489503,39.11,79687.75,273.6,0.1171,7e-05,13.52183]
[1778683494538,39.11,79686.33,273.6,0.11701,7e-05,13.51404]
[1778683500901,39.11,79681.36,273.6,0.11665,7e-05,13.48429]
[1778683503226,39.12,79682.18,273.6,0.11672,7e-05,13.49003]
[1778683503327,39.12,79682.33,273.6,0.11674,7e-05,13.49139]
[1778683504085,39.12,79682.33,273.6,0.11674,7e-05,13.49139]
[1778683506176,39.12,79699.18,273.6,0.11798,7e-05,13.59548]
[1778683512469,39.12,79691.87,273.6,0.11747,7e-05,13.55283]
[1778683512710,39.12,79692.53,273.6,0.11753,7e-05,13.55771]
[1778683512811,39.12,79691.81,273.6,0.11747,7e-05,13.55328]
[1778683518706,39.13,79685.21,273.6,0.117,7e-05,13.51366]
[1778683523742,39.13,79681.37,273.6,0.11674,7e-05,13.49108]
[1778683527750,39.13,79690.58,273.6,0.11742,7e-05,13.54828]
[1778683528193,39.13,79691.16,273.6,0.11747,7e-05,13.55239]
[1778683533225,39.13,79683.97,273.6,0.11693,7e-05,13.50568]
[1778683533327,39.13,79682.85,273.6,0.11685,7e-05,13.49928]
[1778683539446,39.14,79682.96,273.6,0.11687,7e-05,13.50077]
[1778683544898,39.14,79683.08,273.6,0.1169,7e-05,13.50285]
[1778683549933,39.14,79688.85,273.6,0.11733,7e-05,13.53923]
[1778683554968,39.14,79687.61,273.6,0.11725,7e-05,13.53227]
[1778683558362,39.14,79687.45,273.6,0.11724,7e-05,13.53157]
[1778683558460,39.14,79694.24,273.6,0.11774,7e-05,13.57363]
[1778683560905,39.14,79699.86,273.6,0.11816,7e-05,13.60891]
[1778683562474,39.14,79704.72,273.6,0.11852,7e-05,13.63884]
[1778683568065,39.15,79702.54,273.6,0.11838,7e-05,13.62728]
[1778683573100,39.15,79702.33,273.6,0.11839,7e-05,13.62762]
[1778683578135,39.15,79698.31,273.6,0.11811,7e-05,13.60425]
[1778683580808,39.16,79698.44,273.6,0.11812,7e-05,13.60566]
[1778683582872,39.16,79701.16,273.6,0.11833,7e-05,13.623]
[1778683582873,39.16,79701.16,273.6,0.11833,7e-05,13.623]
[1778683583170,39.16,79702.12,273.6,0.1184,7e-05,13.6289]
[1778683588205,39.16,79705.01,273.6,0.11861,7e-05,13.64663]
[1778683593224,39.16,79698.34,273.6,0.11809,7e-05,13.60133]
[1778683593468,39.16,79698.34,273.6,0.11809,7e-05,13.60133]
[1778683593547,39.16,79697.23,273.6,0.11801,7e-05,13.59455]
[1778683596332,39.16,79691.97,273.6,0.11763,7e-05,13.56239]
[1778683596529,39.16,79691.28,273.6,0.11758,7e-05,13.55828]
[1778683598643,39.16,79684.28,273.6,0.11707,7e-05,13.51512]
[1778683604317,39.16,79682.23,273.6,0.11691,7e-05,13.502]
[1778683609352,39.15,79682.76,273.6,0.11694,7e-05,13.50488]
[1778683613224,39.15,79684.24,273.6,0.11705,7e-05,13.51376]
[1778683613380,39.15,79687.65,273.6,0.1173,7e-05,13.53462]
[1778683615804,39.15,79687.38,273.6,0.11728,7e-05,13.53329]
[1778683616601,39.16,79687.16,273.6,0.11727,7e-05,13.53241]
[1778683617859,39.16,79685.65,273.6,0.11717,7e-05,13.5236]
[1778683618415,39.16,79682.66,273.6,0.11695,7e-05,13.50544]
[1778683623450,39.16,79681.36,273.6,0.11687,7e-05,13.49864]
[1778683624274,39.16,79681.36,273.6,0.11687,7e-05,13.49864]
[1778683624281,39.16,79681.36,273.6,0.11687,7e-05,13.49864]
[1778683624302,39.16,79681.36,273.6,0.11687,7e-05,13.49864]
[1778683624560,39.16,79681.36,273.6,0.11687,7e-05,13.49864]
[1778683624661,39.16,79676.72,273.6,0.11654,7e-05,13.4704]
[1778683630254,39.16,79665.64,273.6,0.11573,7e-05,13.40271]
[1778683635297,39.16,79661.77,273.6,0.11546,7e-05,13.37944]
[1778683636291,39.16,79660.56,273.6,0.11537,7e-05,13.37213]
[1778683636545,39.16,79660.56,273.6,0.11537,7e-05,13.37213]
[1778683638023,39.16,79653.9,273.6,0.11489,7e-05,13.33162]
[1778683639720,39.16,79638.23,273.6,0.11377,7e-05,13.2363]
[1778683642489,39.16,79638.02,273.6,0.11377,7e-05,13.23561]
[1778683647627,39.17,79637.62,273.6,0.11376,7e-05,13.235]
[1778683648415,39.17,79637.62,273.6,0.11376,7e-05,13.235]
[1778683648444,39.17,79637.62,273.6,0.11376,7e-05,13.235]
[1778683649557,39.17,79635.73,273.6,0.11363,7e-05,13.22377]
[1778683654677,39.17,79638.07,273.6,0.11379,7e-05,13.23569]
[1778683659711,39.17,79633.66,273.6,0.11349,7e-05,13.21036]
[1778683664746,39.18,79636.95,273.6,0.11375,7e-05,13.232]
[1778683669785,39.18,79637.18,273.6,0.11378,7e-05,13.23484]
[1778683675338,39.18,79639.7,273.6,0.11397,7e-05,13.25136]
[1778683680862,39.19,79641.89,273.6,0.11415,7e-05,13.26653]
[1778683685897,39.19,79641.7,273.6,0.11415,7e-05,13.26667]
[1778683691266,39.19,79642.64,273.6,0.11424,7e-05,13.27371]
[1778683696974,39.19,79651.33,273.6,0.11488,7e-05,13.32793]
[1778683702010,39.2,79644.07,273.6,0.11437,7e-05,13.28469]
[1778683707045,39.2,79643.89,273.6,0.11437,7e-05,13.28474]
[1778683712080,39.2,79643.81,273.6,0.11435,7e-05,13.28119]
[1778683717134,39.2,79643.99,273.6,0.11437,7e-05,13.28321]
[1778683722674,39.21,79642.2,273.6,0.11426,7e-05,13.27366]
[1778683722954,39.21,79641.86,273.6,0.11424,7e-05,13.27182]
[1778683728705,39.21,79642.14,273.6,0.11427,7e-05,13.27472]
[1778683732220,39.21,79628.45,273.6,0.1133,7e-05,13.1922]
[1778683737575,39.21,79630.11,273.6,0.11344,7e-05,13.20361]
[1778683743298,39.22,79636.35,273.6,0.11391,7e-05,13.24413]
[1778683748333,39.22,79640.11,273.6,0.1142,7e-05,13.26825]
[1778683748894,39.22,79640.11,273.6,0.1142,7e-05,13.26825]
[1778683754375,39.22,79646.05,273.6,0.11464,7e-05,13.30559]
[1778683759410,39.22,79645.47,273.6,0.11461,7e-05,13.30301]
[1778683759830,39.22,79645.47,273.6,0.11461,7e-05,13.30301]
[1778683765454,39.23,79645.15,273.6,0.1146,7e-05,13.30225]
[1778683770487,39.23,79642.96,273.6,0.11445,7e-05,13.28989]
[1778683775522,39.23,79643.86,273.6,0.1145,7e-05,13.29221]
[1778683780557,39.23,79643.75,273.6,0.1145,7e-05,13.29257]
[1778683785592,39.23,79643.62,273.6,0.11451,7e-05,13.29282]
[1778683790627,39.24,79643.66,273.6,0.11452,7e-05,13.2941]
[1778683796669,39.24,79643.41,273.6,0.11452,7e-05,13.29385]
[1778683801826,39.24,79644.45,273.6,0.11461,7e-05,13.30107]
[1778683803360,39.24,79630.22,273.6,0.11359,7e-05,13.21486]
[1778683806333,39.24,79641.81,273.6,0.11443,7e-05,13.28638]
[1778683806456,39.24,79641.81,273.6,0.11443,7e-05,13.28638]
[1778683811775,39.25,79651.71,273.6,0.11516,7e-05,13.34789]
[1778683816810,39.25,79656.68,273.6,0.11552,7e-05,13.37871]
[1778683821847,39.25,79656.7,273.6,0.11553,7e-05,13.3793]
[1778683826882,39.25,79648.09,273.6,0.11492,7e-05,13.32734]
[1778683831917,39.25,79643.04,273.6,0.11454,7e-05,13.29335]
[1778683836953,39.25,79643.41,273.6,0.11458,7e-05,13.29666]
[1778683841988,39.25,79656.26,273.6,0.11551,7e-05,13.37599]
[1778683847023,39.26,79655.62,273.6,0.11547,7e-05,13.37255]
[1778683852058,39.26,79657.09,273.6,0.11558,7e-05,13.38203]
[1778683853090,39.26,79657.09,273.6,0.11558,7e-05,13.38203]
[1778683858663,39.26,79663.71,273.6,0.11607,7e-05,13.42278]
[1778683860213,39.26,79671.59,273.6,0.11664,7e-05,13.47108]
[1778683866542,39.26,79679.12,273.6,0.11718,7e-05,13.51668]
[1778683870828,39.26,79676.27,273.6,0.11697,7e-05,13.49891]
[1778683876379,39.26,79676.09,273.6,0.11695,7e-05,13.49751]
[1778683880829,39.26,79681.45,273.6,0.11734,7e-05,13.53018]
[1778683881162,39.25,79682.89,273.6,0.11744,7e-05,13.5388]
[1778683887314,39.25,79684.62,273.6,0.11756,7e-05,13.54868]
[1778683892348,39.25,79681.21,273.6,0.11727,7e-05,13.52285]
[1778683893537,39.25,79681.21,273.6,0.11727,7e-05,13.52285]
[1778683893726,39.25,79681.21,273.6,0.11727,7e-05,13.52285]
[1778683894084,39.25,79672.23,273.6,0.11662,7e-05,13.46759]
[1778683894236,39.25,79672.23,273.6,0.11662,7e-05,13.46759]
[1778683894946,39.25,79656.34,273.6,0.11546,7e-05,13.37008]
[1778683895247,39.25,79656.34,273.6,0.11546,7e-05,13.37008]
[1778683895255,39.25,79656.34,273.6,0.11546,7e-05,13.37008]
[1778683895911,39.25,79643.47,273.6,0.11453,7e-05,13.29135]
[1778683901473,39.25,79643.47,273.6,0.11453,7e-05,13.29108]
[1778683901927,39.25,79646.95,273.6,0.11478,7e-05,13.31215]
[1778683902411,39.25,79646.95,273.6,0.11478,7e-05,13.31215]
[1778683905539,39.25,79659.87,273.6,0.11571,7e-05,13.39135]
[1778683911481,39.25,79662.97,273.6,0.11594,7e-05,13.41076]
[1778683916516,39.25,79670.3,273.6,0.11647,7e-05,13.45567]
[1778683921551,39.25,79670.46,273.6,0.11648,7e-05,13.45655]
[1778683926586,39.25,79675.11,273.6,0.11682,7e-05,13.48485]
[1778683931621,39.25,79678.11,273.6,0.11703,7e-05,13.50289]
[1778683936656,39.25,79682.11,273.6,0.11732,7e-05,13.52693]
[1778683940167,39.25,79681.66,273.6,0.11728,7e-05,13.52383]
[1778683945720,39.25,79679.72,273.6,0.11713,7e-05,13.51133]
[1778683950970,39.25,79680.35,273.6,0.11718,7e-05,13.51482]
[1778683951477,39.25,79679.92,273.6,0.11714,7e-05,13.51209]
[1778683951485,39.25,79679.92,273.6,0.11714,7e-05,13.51209]
[1778683953220,39.25,79698.57,273.6,0.11847,7e-05,13.62201]
[1778683953951,39.25,79703.79,273.6,0.11886,7e-05,13.65412]
[1778683954101,39.25,79703.79,273.6,0.11886,7e-05,13.65412]
[1778683954127,39.25,79703.79,273.6,0.11886,7e-05,13.65412]
[1778683954976,39.25,79703.79,273.6,0.11886,7e-05,13.65412]
[1778683955971,39.25,79707.73,273.6,0.11915,7e-05,13.67833]
[1778683958425,39.24,79713.24,273.6,0.11955,7e-05,13.71197]
[1778683959390,39.24,79713.03,273.6,0.11954,7e-05,13.71056]
[1778683959502,39.24,79713.03,273.6,0.11954,7e-05,13.71056]
[1778683963458,39.24,79719.49,273.6,0.12001,7e-05,13.74974]
[1778683968883,39.24,79722.11,273.6,0.12019,7e-05,13.76479]
[1778683973918,39.24,79725.64,273.6,0.12044,7e-05,13.78567]
[1778683974717,39.24,79725.64,273.6,0.12044,7e-05,13.78567]
[1778683974828,39.24,79725.64,273.6,0.12044,7e-05,13.78567]
[1778683979762,39.24,79728.03,273.6,0.1206,7e-05,13.79931]
[1778683983471,39.24,79731.66,273.6,0.12086,7e-05,13.82078]
[1778683983477,39.24,79731.66,273.6,0.12086,7e-05,13.82078]
[1778683983547,39.24,79731.66,273.6,0.12086,7e-05,13.82078]
[1778683983572,39.24,79731.66,273.6,0.12086,7e-05,13.82078]
[1778683983588,39.24,79731.66,273.6,0.12086,7e-05,13.82078]
[1778683983809,39.24,79731.66,273.6,0.12086,7e-05,13.82078]
[1778683984052,39.24,79731.66,273.6,0.12086,7e-05,13.82078]
[1778683983991,39.23,79740.35,273.6,0.12151,7e-05,13.87419]
[1778683984260,39.23,79740.35,273.6,0.12151,7e-05,13.87419]
[1778683985305,39.23,79750.98,273.6,0.1223,8e-05,13.93988]
[1778683986154,39.23,79747.14,273.6,0.12201,8e-05,13.91599]
[1778683992303,39.23,79748.16,273.6,0.12209,8e-05,13.92211]
[1778683998242,39.23,79751.12,273.6,0.1223,8e-05,13.93935]
[1778683998590,39.23,79751.12,273.6,0.1223,8e-05,13.93935]
[1778683998619,39.23,79751.12,273.6,0.1223,8e-05,13.93935]
[1778683998680,39.23,79746.32,273.6,0.12193,8e-05,13.90944]
[1778683999453,39.23,79746.32,273.6,0.12193,8e-05,13.90944]
[1778684000302,39.23,79741.79,273.6,0.1216,7e-05,13.88144]
[1778684004427,39.23,79740.26,273.6,0.12146,7e-05,13.87068]
[1778684010444,39.23,79744.62,273.6,0.12177,7e-05,13.89569]
[1778684010446,39.23,79744.62,273.6,0.12177,7e-05,13.89569]
[1778684015549,39.22,79744.05,273.6,0.12167,7e-05,13.88608]
[1778684019194,39.22,79745.45,273.6,0.12176,7e-05,13.89335]
[1778684019250,39.22,79745.45,273.6,0.12176,7e-05,13.89335]
[1778684020082,39.22,79746.96,273.6,0.12187,8e-05,13.90227]
[1778684021252,39.22,79759.77,273.6,0.12283,8e-05,13.98141]
[1778684026287,39.22,79756.82,273.6,0.12259,8e-05,13.96219]
[1778684029147,39.21,79760.19,273.6,0.12284,8e-05,13.98272]
[1778684029154,39.21,79760.19,273.6,0.12284,8e-05,13.98272]
[1778684029606,39.21,79760.19,273.6,0.12284,8e-05,13.98272]
[1778684029707,39.21,79761.5,273.6,0.12293,8e-05,13.99015]
[1778684034763,39.21,79760.32,273.6,0.12281,8e-05,13.98046]
[1778684038498,39.21,79761.66,273.6,0.1229,8e-05,13.98782]
[1778684038578,39.21,79761.65,273.6,0.1229,8e-05,13.98729]
[1778684045055,39.2,79768.22,273.6,0.12338,8e-05,14.02668]
[1778684048295,39.2,79778.39,273.6,0.12413,8e-05,14.08866]
[1778684048389,39.2,79778.39,273.6,0.12413,8e-05,14.08866]
[1778684048442,39.2,79778.39,273.6,0.12413,8e-05,14.08866]
[1778684054276,39.2,79772.1,273.6,0.12363,8e-05,14.04757]
[1778684059803,39.19,79770.08,273.6,0.12346,8e-05,14.03376]
[1778684062403,39.19,79770.05,273.6,0.12345,8e-05,14.03288]
[1778684062424,39.19,79770.05,273.6,0.12345,8e-05,14.03288]
[1778684062544,39.19,79765.98,273.6,0.12314,8e-05,14.00741]
[1778684063270,39.19,79765.98,273.6,0.12314,8e-05,14.00741]
[1778684064324,39.19,79761.89,273.6,0.12282,8e-05,13.98153]
[1778684065404,39.19,79759.31,273.6,0.12262,8e-05,13.96506]
[1778684066475,39.19,79753.87,273.6,0.1222,8e-05,13.9305]
[1778684071610,39.18,79751.67,273.6,0.12198,8e-05,13.91085]
[1778684076769,39.18,79751.73,273.6,0.12197,8e-05,13.90988]
[1778684076783,39.18,79751.73,273.6,0.12197,8e-05,13.90988]
[1778684076920,39.18,79751.73,273.6,0.12197,8e-05,13.90988]
[1778684079225,39.18,79739.14,273.6,0.12102,7e-05,13.83084]
[1778684082001,39.18,79739.1,273.6,0.12101,7e-05,13.83059]
[1778684085910,39.18,79738.78,273.6,0.12097,7e-05,13.82713]
[1778684086763,39.18,79738.82,273.6,0.12097,7e-05,13.82712]
[1778684087492,39.18,79738.82,273.6,0.12097,7e-05,13.82686]
[1778684087498,39.18,79738.82,273.6,0.12097,7e-05,13.82686]
[1778684090722,39.17,79734.64,273.6,0.12065,7e-05,13.8003]
[1778684090805,39.17,79734.64,273.6,0.12065,7e-05,13.8003]
[1778684090899,39.17,79734.64,273.6,0.12065,7e-05,13.8003]
[1778684091602,39.17,79726.4,273.6,0.12003,7e-05,13.74919]
[1778684093426,39.17,79715.11,273.6,0.11919,7e-05,13.67932]
[1778684100147,39.17,79716.03,273.6,0.11925,7e-05,13.68468]
[1778684101822,39.17,79728.67,273.6,0.12019,7e-05,13.76232]
[1778684106857,39.17,79728.1,273.6,0.12013,7e-05,13.7579]
[1778684108697,39.17,79726.18,273.6,0.11999,7e-05,13.74587]
[1778684113909,39.17,79722.89,273.6,0.11973,7e-05,13.72462]
[1778684116070,39.17,79723.53,273.6,0.11978,7e-05,13.72842]
[1778684119175,39.17,79716.35,273.6,0.11924,7e-05,13.68378]
[1778684123979,39.17,79727.96,273.6,0.12009,7e-05,13.75456]
[1778684129016,39.16,79726.4,273.6,0.11996,7e-05,13.74392]
[1778684134230,39.16,79720.84,273.6,0.11951,7e-05,13.70472]
[1778684140877,39.16,79720.54,273.6,0.11948,7e-05,13.70191]
[1778684147043,39.16,79730.13,273.6,0.12018,7e-05,13.7603]
[1778684149331,39.16,79735.71,273.6,0.12059,7e-05,13.79421]
[1778684152245,39.16,79732.67,273.6,0.12036,7e-05,13.77501]
[1778684162247,39.15,79721.4,273.6,0.1195,7e-05,13.70352]
[1778684167282,39.15,79721.98,273.6,0.11954,7e-05,13.70675]
[1778684172317,39.15,79721.64,273.6,0.11951,7e-05,13.70434]
[1778684177352,39.15,79723.55,273.6,0.11964,7e-05,13.71586]
[1778684182388,39.15,79726.45,273.6,0.11986,7e-05,13.73346]
[1778684187423,39.15,79725.88,273.6,0.11981,7e-05,13.72958]
[1778684191938,39.15,79719.9,273.6,0.11936,7e-05,13.69251]
[1778684192054,39.15,79719.9,273.6,0.11936,7e-05,13.69251]
[1778684193555,39.15,79707.11,273.6,0.11839,7e-05,13.60944]
[1778684198232,39.15,79706.49,273.6,0.11835,7e-05,13.60603]
[1778684199641,39.15,79705.67,273.6,0.11829,7e-05,13.60119]
[1778684200395,39.15,79702.94,273.6,0.11809,7e-05,13.58449]
[1778684202031,39.15,79700.07,273.6,0.11788,7e-05,13.56695]
[1778684202162,39.15,79700.07,273.6,0.11788,7e-05,13.56695]
[1778684202230,39.15,79696.53,273.6,0.11762,7e-05,13.54551]
[1778684203492,39.15,79691.44,273.6,0.11725,7e-05,13.51422]
[1778684208752,39.15,79688.49,273.6,0.11703,7e-05,13.49591]
[1778684211068,39.15,79688.61,273.6,0.11704,7e-05,13.49659]
[1778684217635,39.15,79688.2,273.6,0.11701,7e-05,13.49396]
[1778684222378,39.15,79687.93,273.6,0.11699,7e-05,13.49231]
[1778684224397,39.15,79695.1,273.6,0.11752,7e-05,13.53638]
[1778684227494,39.15,79695.1,273.6,0.11751,7e-05,13.53623]
[1778684232853,39.15,79689.08,273.6,0.11707,7e-05,13.49902]
[1778684236730,39.15,79698.87,273.6,0.11779,7e-05,13.55908]
[1778684241804,39.15,79711.05,273.6,0.11867,7e-05,13.6332]
[1778684246840,39.15,79708.39,273.6,0.11846,7e-05,13.61545]
[1778684251874,39.14,79708.3,273.6,0.11841,7e-05,13.60957]
[1778684256909,39.14,79708.1,273.6,0.11838,7e-05,13.60723]
[1778684261944,39.14,79710.34,273.6,0.11853,7e-05,13.61992]
[1778684266979,39.14,79715.86,273.6,0.11892,7e-05,13.65262]
[1778684273021,39.13,79715.13,273.6,0.11885,7e-05,13.64643]
[1778684278056,39.13,79715.72,273.6,0.11887,7e-05,13.64867]
[1778684283091,39.13,79718.45,273.6,0.11906,7e-05,13.66406]
[1778684288126,39.12,79722.2,273.6,0.11932,7e-05,13.68558]
[1778684293161,39.12,79717.12,273.6,0.11892,7e-05,13.65267]
[1778684298197,39.12,79718.61,273.6,0.11901,7e-05,13.66043]
[1778684303232,39.12,79712.82,273.6,0.11857,7e-05,13.62332]
[1778684308267,39.11,79711.87,273.6,0.11848,7e-05,13.61631]
[1778684313302,39.11,79712.18,273.6,0.11846,7e-05,13.61288]
[1778684316876,39.11,79712.33,273.6,0.11847,7e-05,13.61315]
[1778684318438,39.11,79706.51,273.6,0.11803,7e-05,13.57687]
[1778684325386,39.11,79707.37,273.6,0.11808,7e-05,13.58091]
[1778684330421,39.1,79718.91,273.6,0.11892,7e-05,13.65105]
[1778684335456,39.1,79724.02,273.6,0.11928,7e-05,13.68103]
[1778684337665,39.1,79724.23,273.6,0.11929,7e-05,13.682]
[1778684343234,39.1,79728.41,273.6,0.11958,7e-05,13.7061]
[1778684343249,39.1,79728.87,273.6,0.1196,7e-05,13.7082]
[1778684348547,39.09,79732.85,273.6,0.11989,7e-05,13.73229]
[1778684353582,39.09,79736.14,273.6,0.12013,7e-05,13.75189]
[1778684358618,39.09,79737.13,273.6,0.12019,7e-05,13.75721]
[1778684363653,39.09,79732.06,273.6,0.11981,7e-05,13.72517]
[1778684367575,39.09,79729.0,273.6,0.11958,7e-05,13.70592]
[1778684367681,39.09,79729.35,273.6,0.1196,7e-05,13.708]
[1778684370833,39.09,79730.51,273.6,0.11968,7e-05,13.71445]
[1778684370909,39.09,79732.95,273.6,0.11985,7e-05,13.72918]
[1778684376744,39.08,79734.67,273.6,0.11994,7e-05,13.73448]
[1778684381779,39.08,79735.94,273.6,0.12003,7e-05,13.74174]
[1778684386814,39.08,79732.85,273.6,0.11979,7e-05,13.72206]
[1778684391850,39.08,79729.81,273.6,0.11956,7e-05,13.70281]
[1778684393214,39.08,79729.81,273.6,0.11956,7e-05,13.70281]
[1778684393315,39.08,79728.48,273.6,0.11946,7e-05,13.69444]
[1778684397663,39.08,79731.71,273.6,0.11968,7e-05,13.71306]
[1778684397892,39.08,79732.28,273.6,0.11972,7e-05,13.71659]
[1778684400984,39.08,79732.24,273.6,0.11972,7e-05,13.7162]
[1778684401128,39.08,79732.24,273.6,0.11972,7e-05,13.7162]
[1778684401341,39.08,79731.35,273.6,0.11965,7e-05,13.71055]
[1778684402455,39.08,79715.05,273.6,0.11844,7e-05,13.60953]
[1778684403214,39.08,79715.05,273.6,0.11844,7e-05,13.60953]
[1778684403237,39.08,79715.05,273.6,0.11844,7e-05,13.60953]
[1778684403293,39.08,79715.05,273.6,0.11844,7e-05,13.60953]
[1778684403441,39.08,79715.05,273.6,0.11844,7e-05,13.60953]
[1778684403490,39.08,79722.19,273.6,0.11896,7e-05,13.6534]
[1778684403728,39.08,79722.19,273.6,0.11896,7e-05,13.6534]
[1778684403779,39.08,79722.19,273.6,0.11896,7e-05,13.6534]
[1778684403905,39.08,79722.19,273.6,0.11896,7e-05,13.6534]
[1778684403951,39.08,79737.64,273.6,0.12011,7e-05,13.74892]
[1778684404581,39.08,79737.64,273.6,0.12011,7e-05,13.74892]
[1778684404708,39.08,79737.64,273.6,0.12011,7e-05,13.74892]
[1778684405246,39.08,79737.64,273.6,0.12011,7e-05,13.74892]
[1778684405462,39.08,79751.6,273.6,0.12115,8e-05,13.83527]
[1778684405635,39.08,79751.6,273.6,0.12115,8e-05,13.83527]
[1778684405842,39.08,79751.6,273.6,0.12115,8e-05,13.83527]
[1778684405880,39.08,79751.6,273.6,0.12115,8e-05,13.83527]
[1778684406009,39.08,79751.6,273.6,0.12115,8e-05,13.83527]
[1778684406481,39.08,79751.6,273.6,0.12115,8e-05,13.83527]
[1778684406478,39.08,79759.74,273.6,0.12176,8e-05,13.88551]
[1778684407275,39.08,79759.74,273.6,0.12176,8e-05,13.88551]
[1778684410093,39.08,79766.7,273.6,0.12229,8e-05,13.92859]
[1778684410278,39.08,79766.7,273.6,0.12229,8e-05,13.92859]
[1778684411704,39.08,79768.85,273.6,0.12244,8e-05,13.94168]
[1778684412010,39.08,79781.11,273.6,0.12337,8e-05,14.0179]
[1778684416633,39.07,79789.64,273.6,0.12401,8e-05,14.07024]
[1778684420573,39.07,79792.76,273.6,0.12423,8e-05,14.08819]
[1778684422105,39.07,79795.4,273.6,0.12443,8e-05,14.10433]
[1778684427792,39.07,79797.44,273.6,0.12456,8e-05,14.11495]
[1778684429901,39.06,79784.23,273.6,0.12354,8e-05,14.03198]
[1778684430491,39.06,79768.98,273.6,0.12238,8e-05,13.93689]
[1778684431189,39.06,79768.98,273.6,0.12238,8e-05,13.93689]
[1778684431286,39.06,79768.98,273.6,0.12238,8e-05,13.93689]
[1778684431386,39.06,79768.02,273.6,0.12228,8e-05,13.92656]
[1778684434403,39.06,79766.83,273.6,0.12218,8e-05,13.91842]
[1778684434724,39.06,79765.5,273.6,0.12208,8e-05,13.90979]
[1778684440208,39.06,79754.6,273.6,0.12123,8e-05,13.84038]
[1778684441579,39.06,79754.22,273.6,0.1212,8e-05,13.83776]
[1778684443543,39.06,79751.98,273.6,0.12103,8e-05,13.82361]
[1778684448549,39.05,79749.62,273.6,0.12084,7e-05,13.80782]
[1778684448875,39.05,79750.69,273.6,0.12092,7e-05,13.81424]
[1778684449275,39.05,79753.69,273.6,0.12114,8e-05,13.83291]
[1778684453267,39.05,79754.72,273.6,0.12122,8e-05,13.83943]
[1778684454582,39.05,79760.23,273.6,0.12164,8e-05,13.8737]
[1778684455305,39.05,79760.23,273.6,0.12164,8e-05,13.8737]
[1778684455522,39.05,79774.52,273.6,0.12271,8e-05,13.96248]
[1778684460863,39.05,79778.55,273.6,0.12301,8e-05,13.98668]
[1778684466280,39.05,79785.47,273.6,0.12353,8e-05,14.02898]
[1778684471395,39.05,79794.79,273.6,0.12422,8e-05,14.08592]
[1778684476465,39.05,79812.51,273.6,0.12556,8e-05,14.19455]
[1778684478571,39.04,79822.16,273.6,0.12629,8e-05,14.25443]
[1778684478825,39.04,79825.55,273.6,0.12655,8e-05,14.27512]
[1778684480538,39.04,79829.16,273.6,0.12682,8e-05,14.29716]
[1778684480811,39.04,79826.99,273.6,0.12665,8e-05,14.28301]
[1778684482968,39.04,79831.3,273.6,0.12697,8e-05,14.30886]
[1778684483005,39.04,79831.3,273.6,0.12697,8e-05,14.30886]
[1778684483213,39.04,79831.3,273.6,0.12697,8e-05,14.30886]
[1778684483367,39.04,79831.3,273.6,0.12697,8e-05,14.30886]
[1778684485264,39.04,79827.94,273.6,0.12669,8e-05,14.28668]
[1778684486128,39.04,79825.33,273.6,0.12648,8e-05,14.26979]
[1778684487013,39.03,79819.2,273.6,0.126,8e-05,14.23091]
[1778684487068,39.03,79819.2,273.6,0.126,8e-05,14.23091]
[1778684488136,39.03,79816.35,273.6,0.12578,8e-05,14.21262]
[1778684488578,39.03,79816.35,273.6,0.12578,8e-05,14.21262]
[1778684493591,39.03,79818.54,273.6,0.12588,8e-05,14.21928]
[1778684497624,39.02,79820.18,273.6,0.12599,8e-05,14.22809]
[1778684498779,39.02,79818.36,273.6,0.12584,8e-05,14.21621]
[1778684498828,39.02,79818.36,273.6,0.12584,8e-05,14.21621]
[1778684500457,39.02,79799.58,273.6,0.12438,8e-05,14.09762]
[1778684503661,39.02,79787.94,273.6,0.12348,8e-05,14.02429]
[1778684508697,39.02,79790.03,273.6,0.12363,8e-05,14.03613]
[1778684514167,39.02,79788.11,273.6,0.12347,8e-05,14.02324]
[1778684517727,39.01,79788.33,273.6,0.12348,8e-05,14.02388]
[1778684519906,39.01,79788.89,273.6,0.12351,8e-05,14.0267]
[1778684520836,39.01,79784.08,273.6,0.12315,8e-05,13.99673]
[1778684526129,39.01,79773.2,273.6,0.12231,8e-05,13.92836]
[1778684526196,39.01,79773.2,273.6,0.12231,8e-05,13.92836]
[1778684528307,39.01,79785.59,273.6,0.12325,8e-05,14.00516]
[1778684530159,39.01,79792.49,273.6,0.12377,8e-05,14.04772]
[1778684536424,39.01,79801.96,273.6,0.12447,8e-05,14.10542]
[1778684541931,39.0,79808.83,273.6,0.12497,8e-05,14.14597]
[1778684545959,39.0,79785.62,273.6,0.12318,8e-05,13.99981]
[1778684550831,39.0,79782.97,273.6,0.12297,8e-05,13.98268]
[1778684555637,39.0,79790.55,273.6,0.12351,8e-05,14.02494]
[1778684560208,39.0,79775.44,273.6,0.12235,8e-05,13.9302]
[1778684563292,39.0,79775.33,273.6,0.12234,8e-05,13.92924]
[1778684563631,39.0,79775.33,273.6,0.12234,8e-05,13.92924]
[1778684564530,38.99,79787.17,273.6,0.12324,8e-05,14.00287]
[1778684564675,38.99,79787.17,273.6,0.12324,8e-05,14.00287]
[1778684567398,38.99,79785.98,273.6,0.12314,8e-05,13.99515]
[1778684573154,38.99,79782.42,273.6,0.12286,8e-05,13.97221]
[1778684578189,38.99,79782.8,273.6,0.12289,8e-05,13.97402]
[1778684578991,38.99,79782.8,273.6,0.12289,8e-05,13.97402]
[1778684584655,38.99,79792.59,273.6,0.12362,8e-05,14.03413]
[1778684585881,38.99,79794.32,273.6,0.12375,8e-05,14.04453]
[1778684591280,38.99,79798.86,273.6,0.12408,8e-05,14.07166]
[1778684596316,38.98,79800.74,273.6,0.12421,8e-05,14.0822]
[1778684601351,38.98,79793.84,273.6,0.12367,8e-05,14.03807]
[1778684606386,38.98,79794.47,273.6,0.1237,8e-05,14.04116]
[1778684611428,38.98,79794.63,273.6,0.12367,8e-05,14.03702]
[1778684616456,38.98,79784.22,273.6,0.12287,8e-05,13.97144]
[1778684619919,38.98,79784.86,273.6,0.12292,8e-05,13.97518]
[1778684625519,38.98,79785.6,273.6,0.12297,8e-05,13.97929]
[1778684630554,38.97,79786.49,273.6,0.12303,8e-05,13.98438]
[1778684635600,38.97,79786.51,273.6,0.12303,8e-05,13.9841]
[1778684641633,38.97,79779.05,273.6,0.12245,8e-05,13.93704]
[1778684646668,38.97,79780.41,273.6,0.12255,8e-05,13.94515]
[1778684648713,38.97,79779.82,273.6,0.12251,8e-05,13.94141]
[1778684649096,38.97,79778.11,273.6,0.12238,8e-05,13.93071]
[1778684649203,38.97,79778.11,273.6,0.12238,8e-05,13.93071]
[1778684649259,38.97,79778.11,273.6,0.12238,8e-05,13.93071]
[1778684649284,38.97,79778.11,273.6,0.12238,8e-05,13.93071]
[1778684649748,38.97,79778.11,273.6,0.12238,8e-05,13.93071]
[1778684649754,38.96,79748.59,273.6,0.12008,7e-05,13.74114]
[1778684650702,38.96,79748.59,273.6,0.12008,7e-05,13.74114]
[1778684652887,38.96,79729.11,273.6,0.11862,7e-05,13.61958]
[1778684658258,38.96,79726.29,273.6,0.1184,7e-05,13.6013]
[1778684663732,38.95,79729.11,273.6,0.1186,7e-05,13.61792]
[1778684669829,38.95,79734.41,273.6,0.11898,7e-05,13.64971]
[1778684674864,38.95,79734.64,273.6,0.11895,7e-05,13.64585]
[1778684679899,38.95,79734.94,273.6,0.11896,7e-05,13.64662]
[1778684684934,38.95,79738.99,273.6,0.11925,7e-05,13.67072]
[1778684689969,38.94,79724.98,273.6,0.11819,7e-05,13.58284]
[1778684695006,38.94,79722.02,273.6,0.11797,7e-05,13.56412]
[1778684697009,38.94,79720.77,273.6,0.11788,7e-05,13.55631]
[1778684702053,38.94,79720.06,273.6,0.11782,7e-05,13.55146]
[1778684707088,38.94,79709.73,273.6,0.11705,7e-05,13.4874]
[1778684708864,38.94,79710.14,273.6,0.11708,7e-05,13.48992]
[1778684710141,38.94,79709.29,273.6,0.11702,7e-05,13.48467]
[1778684716151,38.94,79712.68,273.6,0.11727,7e-05,13.50535]
[1778684720371,38.94,79708.26,273.6,0.11694,7e-05,13.478]
[1778684725202,38.94,79703.36,273.6,0.11658,7e-05,13.44781]
[1778684725227,38.94,79703.36,273.6,0.11658,7e-05,13.44781]
[1778684725516,38.94,79703.36,273.6,0.11658,7e-05,13.44781]
[1778684725607,38.94,79701.27,273.6,0.11643,7e-05,13.43465]
[1778684726242,38.94,79701.27,273.6,0.11643,7e-05,13.43465]
[1778684726249,38.94,79701.27,273.6,0.11643,7e-05,13.43465]
[1778684726793,38.94,79701.27,273.6,0.11643,7e-05,13.43465]
[1778684727053,38.94,79691.54,273.6,0.11572,7e-05,13.37468]
[1778684727271,38.94,79691.54,273.6,0.11572,7e-05,13.37468]
[1778684727312,38.94,79691.54,273.6,0.11572,7e-05,13.37468]
[1778684727578,38.94,79691.54,273.6,0.11572,7e-05,13.37468]
[1778684727795,38.94,79680.89,273.6,0.11493,7e-05,13.30871]
[1778684728588,38.94,79680.89,273.6,0.11493,7e-05,13.30871]
[1778684728937,38.94,79669.68,273.6,0.11412,7e-05,13.23947]
[1778684731202,38.94,79665.38,273.6,0.1138,7e-05,13.21282]
[1778684733755,38.93,79653.47,273.6,0.11288,7e-05,13.13288]
[1778684739314,38.93,79654.9,273.6,0.11298,7e-05,13.14123]
[1778684744349,38.93,79651.84,273.6,0.11276,7e-05,13.12193]
[1778684749384,38.93,79651.97,273.6,0.11276,7e-05,13.12226]
[1778684754421,38.93,79650.86,273.6,0.11268,7e-05,13.11511]
[1778684757700,38.93,79651.39,273.6,0.11271,7e-05,13.11821]
[1778684763485,38.93,79642.37,273.6,0.11206,7e-05,13.06264]
[1778684768266,38.93,79650.18,273.6,0.11262,7e-05,13.11034]
[1778684773557,38.93,79645.95,273.6,0.11231,7e-05,13.08396]
[1778684778909,38.93,79650.01,273.6,0.1126,7e-05,13.10859]
[1778684784634,38.93,79651.15,273.6,0.11267,7e-05,13.11501]
[1778684789671,38.93,79651.45,273.6,0.11269,7e-05,13.11637]
[1778684794706,38.92,79651.15,273.6,0.11263,7e-05,13.10979]
[1778684796042,38.92,79651.7,273.6,0.11267,7e-05,13.11307]
[1778684801755,38.92,79660.12,273.6,0.11326,7e-05,13.16357]
[1778684802766,38.92,79660.12,273.6,0.11326,7e-05,13.16357]
[1778684808812,38.92,79651.84,273.6,0.11266,7e-05,13.11203]
[1778684809382,38.92,79646.73,273.6,0.11229,7e-05,13.08067]
[1778684811694,38.92,79637.83,273.6,0.11165,7e-05,13.02623]
[1778684812348,38.92,79638.58,273.6,0.11171,7e-05,13.03086]
[1778684812351,38.92,79638.58,273.6,0.11171,7e-05,13.03086]
[1778684817870,38.92,79641.49,273.6,0.11192,7e-05,13.04886]
[1778684822905,38.92,79643.82,273.6,0.11209,7e-05,13.06315]
[1778684827956,38.92,79643.57,273.6,0.11207,7e-05,13.06159]
[1778684833982,38.92,79643.0,273.6,0.11203,7e-05,13.0581]
[1778684839017,38.92,79643.74,273.6,0.11208,7e-05,13.06263]
[1778684842166,38.92,79645.01,273.6,0.11217,7e-05,13.0704]
[1778684844221,38.92,79650.8,273.6,0.11258,7e-05,13.10582]
[1778684848481,38.92,79657.07,273.6,0.11303,7e-05,13.1438]
[1778684854831,38.92,79657.55,273.6,0.11303,7e-05,13.14186]
[1778684860164,38.92,79661.01,273.6,0.11326,7e-05,13.16218]
[1778684865199,38.92,79657.55,273.6,0.11301,7e-05,13.14029]
[1778684870234,38.91,79652.9,273.6,0.11267,7e-05,13.11142]
[1778684875323,38.91,79649.23,273.6,0.1124,7e-05,13.08877]
[1778684880704,38.91,79646.56,273.6,0.11221,7e-05,13.07237]
[1778684882379,38.91,79638.66,273.6,0.11165,7e-05,13.02407]
[1778684887221,38.92,79626.03,273.6,0.11076,7e-05,12.94751]
[1778684893223,38.92,79625.93,273.6,0.11076,7e-05,12.94789]
[1778684898264,38.92,79625.99,273.6,0.11077,7e-05,12.94904]
[1778684899850,38.92,79619.47,273.6,0.11031,7e-05,12.90946]
[1778684899855,38.92,79619.47,273.6,0.11031,7e-05,12.90946]
[1778684900237,38.92,79615.69,273.6,0.11005,7e-05,12.88682]
[1778684900286,38.92,79615.69,273.6,0.11005,7e-05,12.88682]
[1778684900322,38.92,79615.69,273.6,0.11005,7e-05,12.88682]
[1778684900447,38.92,79615.69,273.6,0.11005,7e-05,12.88682]
[1778684900642,38.92,79601.77,273.6,0.10907,7e-05,12.8018]
[1778684901349,38.92,79601.77,273.6,0.10907,7e-05,12.8018]
[1778684901693,38.92,79601.77,273.6,0.10907,7e-05,12.8018]
[1778684901793,38.91,79584.4,273.6,0.10783,7e-05,12.69403]
[1778684903879,38.91,79580.55,273.6,0.10756,7e-05,12.67071]
[1778684907898,38.91,79575.12,273.6,0.10718,7e-05,12.63764]
[1778684908624,38.91,79573.07,273.6,0.10704,7e-05,12.62526]
[1778684908872,38.91,79573.07,273.6,0.10704,7e-05,12.62526]
[1778684909438,38.91,79565.29,273.6,0.1065,7e-05,12.5783]
[1778684910305,38.91,79561.83,273.6,0.10627,7e-05,12.55752]
[1778684915556,38.92,79564.92,273.6,0.10645,7e-05,12.57258]
[1778684917241,38.92,79565.02,273.6,0.10646,7e-05,12.57329]
[1778684922454,38.92,79555.94,273.6,0.10585,7e-05,12.51933]
[1778684923778,38.92,79544.79,273.6,0.10509,7e-05,12.45238]
[1778684925693,38.92,79531.09,273.6,0.10416,7e-05,12.37075]
[1778684934693,38.93,79535.83,273.6,0.10453,7e-05,12.40308]
[1778684938752,38.93,79539.92,273.6,0.10482,7e-05,12.42862]
[1778684944082,38.93,79547.29,273.6,0.10534,7e-05,12.47433]
[1778684949613,38.93,79546.58,273.6,0.10531,7e-05,12.47153]
[1778684949615,38.93,79546.58,273.6,0.10531,7e-05,12.47153]
[1778684954109,38.94,79562.43,273.6,0.10641,7e-05,12.56818]
[1778684959640,38.94,79568.13,273.6,0.10681,7e-05,12.60305]
[1778684963968,38.94,79555.78,273.6,0.10596,7e-05,12.52901]
[1778684967704,38.94,79559.66,273.6,0.10623,7e-05,12.55294]
[1778684972960,38.94,79567.25,273.6,0.10673,7e-05,12.59519]
[1778684977995,38.94,79568.17,273.6,0.1068,7e-05,12.60119]
[1778684983037,38.94,79568.25,273.6,0.10681,7e-05,12.60208]
[1778684988075,38.94,79579.69,273.6,0.10761,7e-05,12.67139]
[1778684988708,38.94,79579.69,273.6,0.10761,7e-05,12.67139]
[1778684988937,38.94,79579.69,273.6,0.10761,7e-05,12.67139]
[1778684989580,38.94,79583.4,273.6,0.10787,7e-05,12.69382]
[1778684995124,38.94,79583.89,273.6,0.1079,7e-05,12.69647]
[1778684997022,38.94,79585.56,273.6,0.10801,7e-05,12.70654]
[1778685000439,38.94,79592.22,273.6,0.10847,7e-05,12.74665]
[1778685002440,38.94,79586.98,273.6,0.10811,7e-05,12.7147]
[1778685004381,38.94,79585.27,273.6,0.10798,7e-05,12.70421]
[1778685004793,38.94,79585.27,273.6,0.10798,7e-05,12.70421]
[1778685005600,38.94,79582.19,273.6,0.10777,7e-05,12.68548]
[1778685005658,38.94,79582.19,273.6,0.10777,7e-05,12.68548]
[1778685006350,38.94,79583.76,273.6,0.10788,7e-05,12.69495]
[1778685007381,38.94,79584.95,273.6,0.10796,7e-05,12.70216]
[1778685013251,38.94,79582.67,273.6,0.1078,7e-05,12.6881]
[1778685014830,38.94,79582.67,273.6,0.1078,7e-05,12.6881]
[1778685016374,38.94,79580.37,273.6,0.10764,7e-05,12.67415]
[1778685021564,38.94,79577.43,273.6,0.10744,7e-05,12.65642]
[1778685022501,38.94,79577.21,273.6,0.10742,7e-05,12.65514]
[1778685028357,38.94,79584.14,273.6,0.10789,7e-05,12.69584]
[1778685033392,38.94,79583.22,273.6,0.10778,7e-05,12.68488]
[1778685037592,38.93,79585.11,273.6,0.1079,7e-05,12.69561]
[1778685038645,38.93,79583.87,273.6,0.10781,7e-05,12.68786]
[1778685044627,38.93,79582.65,273.6,0.10772,7e-05,12.67937]
[1778685044653,38.93,79582.65,273.6,0.10772,7e-05,12.67937]
[1778685048703,38.93,79575.34,273.6,0.10721,7e-05,12.63494]
[1778685055188,38.93,79575.4,273.6,0.10721,7e-05,12.6356]
[1778685061401,38.93,79574.39,273.6,0.10715,7e-05,12.6299]
[1778685062124,38.93,79574.39,273.6,0.10715,7e-05,12.6299]
[1778685064412,38.93,79557.0,273.6,0.10595,7e-05,12.52503]
[1778685070848,38.93,79558.01,273.6,0.10602,7e-05,12.53117]
[1778685071968,38.93,79556.85,273.6,0.10594,7e-05,12.52417]
[1778685072040,38.93,79556.85,273.6,0.10594,7e-05,12.52417]
[1778685077046,38.93,79549.73,273.6,0.10546,7e-05,12.48203]
[1778685081058,38.94,79541.93,273.6,0.10494,7e-05,12.43626]
[1778685086766,38.94,79541.15,273.6,0.10492,7e-05,12.43445]
[1778685091801,38.95,79533.47,273.6,0.10439,7e-05,12.386]
[1778685093688,38.95,79532.15,273.6,0.10431,7e-05,12.37851]
[1778685099833,38.97,79531.87,273.6,0.10444,7e-05,12.39013]
[1778685103005,38.97,79527.54,273.6,0.10417,7e-05,12.36581]
[1778685105304,38.98,79516.2,273.6,0.10341,7e-05,12.29929]
[1778685109510,38.98,79514.49,273.6,0.10332,7e-05,12.2912]
[1778685114963,39.0,79518.52,273.6,0.10373,7e-05,12.32669]
[1778685120027,39.01,79516.6,273.6,0.10362,7e-05,12.3171]
[1778685120029,39.02,79517.01,273.6,0.1037,7e-05,12.32425]
[1778685125035,39.03,79516.99,273.6,0.10378,7e-05,12.3311]
[1778685125612,39.03,79516.99,273.6,0.10378,7e-05,12.3311]
[1778685130841,39.04,79523.65,273.6,0.10428,7e-05,12.37522]
[1778685131439,39.04,79523.65,273.6,0.10428,7e-05,12.37522]
[1778685132086,39.04,79495.34,273.6,0.10238,7e-05,12.20685]
[1778685134100,39.04,79482.98,273.6,0.10158,7e-05,12.1354]
[1778685136238,39.05,79499.21,273.6,0.10267,7e-05,12.23272]
[1778685137291,39.05,79499.21,273.6,0.10267,7e-05,12.23272]
[1778685137674,39.05,79507.48,273.6,0.10323,7e-05,12.28229]
[1778685141712,39.05,79512.69,273.6,0.10359,7e-05,12.314]
[1778685143905,39.05,79510.66,273.6,0.10346,7e-05,12.30217]
[1778685144032,39.05,79510.66,273.6,0.10346,7e-05,12.30217]
[1778685144253,39.05,79510.66,273.6,0.10346,7e-05,12.30217]
[1778685150217,39.05,79510.99,273.6,0.10349,7e-05,12.30518]
[1778685155252,39.05,79511.53,273.6,0.10351,7e-05,12.30494]
[1778685160289,39.05,79508.52,273.6,0.10331,7e-05,12.28765]
[1778685165325,39.05,79504.78,273.6,0.10307,7e-05,12.26629]
[1778685166802,39.05,79505.09,273.6,0.10309,7e-05,12.26832]
[1778685170654,39.06,79511.45,273.6,0.10353,7e-05,12.30671]
[1778685170734,39.06,79511.45,273.6,0.10353,7e-05,12.30671]
[1778685171233,39.06,79511.45,273.6,0.10353,7e-05,12.30671]
[1778685172048,39.06,79511.74,273.6,0.10355,7e-05,12.30867]
[1778685174692,39.06,79515.41,273.6,0.1038,7e-05,12.33075]
[1778685175637,39.06,79510.21,273.6,0.10345,7e-05,12.29979]
[1778685176375,39.06,79506.34,273.6,0.10319,7e-05,12.277]
[1778685176611,39.06,79506.34,273.6,0.10319,7e-05,12.277]
[1778685178650,39.06,79506.11,273.6,0.10318,7e-05,12.27578]
[1778685180464,39.06,79505.75,273.6,0.10316,7e-05,12.27396]
[1778685183757,39.06,79503.77,273.6,0.10303,7e-05,12.26264]
[1778685184825,39.06,79502.88,273.6,0.10297,7e-05,12.25752]
[1778685184906,39.06,79502.88,273.6,0.10297,7e-05,12.25752]
[1778685186061,39.06,79487.24,273.6,0.10194,7e-05,12.16519]
[1778685188370,39.06,79471.57,273.6,0.1009,7e-05,12.07301]
[1778685188607,39.06,79471.57,273.6,0.1009,7e-05,12.07301]
[1778685188784,39.06,79471.57,273.6,0.1009,7e-05,12.07301]
[1778685189352,39.06,79471.57,273.6,0.1009,7e-05,12.07301]
[1778685189145,39.06,79448.35,273.6,0.09938,7e-05,11.93643]
[1778685190016,39.06,79432.11,273.6,0.09833,6e-05,11.84173]
[1778685190857,39.06,79432.11,273.6,0.09833,6e-05,11.84173]
[1778685191800,39.07,79434.96,273.6,0.09853,7e-05,11.85939]
[1778685196208,39.07,79442.79,273.6,0.09908,7e-05,11.90881]
[1778685198735,39.08,79443.91,273.6,0.09917,7e-05,11.91726]
[1778685202193,39.12,79445.24,273.6,0.0995,7e-05,11.94627]
[1778685207665,39.19,79439.81,273.6,0.0996,7e-05,11.95399]
[1778685213891,39.24,79451.12,273.6,0.10055,7e-05,12.03774]
[1778685213989,39.24,79451.12,273.6,0.10055,7e-05,12.03774]
[1778685213999,39.24,79451.12,273.6,0.10055,7e-05,12.03774]
[1778685220344,39.24,79452.59,273.6,0.1007,7e-05,12.05114]
[1778685222803,39.25,79461.57,273.6,0.10132,7e-05,12.10641]
[1778685229127,39.26,79460.98,273.6,0.10133,7e-05,12.10712]
[1778685233374,39.26,79453.5,273.6,0.10087,7e-05,12.06584]
[1778685234706,39.27,79457.61,273.6,0.10116,7e-05,12.0916]
[1778685240862,39.28,79460.42,273.6,0.1014,7e-05,12.11308]
[1778685245897,39.28,79456.61,273.6,0.10119,7e-05,12.09407]
[1778685248264,39.28,79452.6,273.6,0.10093,7e-05,12.07113]
[1778685253953,39.3,79452.79,273.6,0.10101,7e-05,12.07813]
[1778685258623,39.3,79448.64,273.6,0.10077,7e-05,12.05669]
[1778685260693,39.3,79449.7,273.6,0.10086,7e-05,12.06446]
[1778685262767,39.31,79450.75,273.6,0.10095,7e-05,12.07213]
[1778685268051,39.32,79458.52,273.6,0.10151,7e-05,12.1223]
[1778685270751,39.32,79452.79,273.6,0.10115,7e-05,12.08984]
[1778685270761,39.32,79452.79,273.6,0.10115,7e-05,12.08984]
[1778685270844,39.32,79452.79,273.6,0.10115,7e-05,12.08984]
[1778685271328,39.32,79433.53,273.6,0.09986,7e-05,11.97295]
[1778685274160,39.32,79436.49,273.6,0.10007,7e-05,11.99166]
[1778685277217,39.33,79432.7,273.6,0.09984,7e-05,11.97142]
[1778685281328,39.33,79430.99,273.6,0.09976,7e-05,11.96419]
[1778685283215,39.33,79430.91,273.6,0.09978,7e-05,11.96535]
[1778685284908,39.34,79424.83,273.6,0.0994,7e-05,11.93157]
[1778685284989,39.34,79424.83,273.6,0.0994,7e-05,11.93157]
[1778685287054,39.34,79423.62,273.6,0.09935,7e-05,11.92642]
[1778685288084,39.36,79422.11,273.6,0.09936,6e-05,11.92726]
[1778685288111,39.36,79422.11,273.6,0.09936,6e-05,11.92726]
[1778685288409,39.36,79406.45,273.6,0.09835,6e-05,11.8365]
[1778685291110,39.37,79407.65,273.6,0.09845,6e-05,11.84535]
[1778685293650,39.37,79414.39,273.6,0.09892,6e-05,11.88726]
[1778685293861,39.37,79414.39,273.6,0.09892,6e-05,11.88726]
[1778685299286,39.38,79414.13,273.6,0.09896,6e-05,11.89068]
[1778685300128,39.38,79414.13,273.6,0.09896,6e-05,11.89068]
[1778685302310,39.38,79397.37,273.6,0.0979,6e-05,11.79548]
[1778685302639,39.38,79397.37,273.6,0.0979,6e-05,11.79548]
[1778685303400,39.38,79397.37,273.6,0.0979,6e-05,11.79548]
[1778685311099,39.4,79403.48,273.6,0.09838,6e-05,11.83858]
[1778685312790,39.4,79394.88,273.6,0.09785,6e-05,11.79025]
[1778685318438,39.41,79402.66,273.6,0.09841,6e-05,11.84104]
[1778685321910,39.42,79402.5,273.6,0.09843,6e-05,11.84267]
[1778685327693,39.43,79406.78,273.6,0.09876,6e-05,11.87272]
[1778685327909,39.43,79406.78,273.6,0.09876,6e-05,11.87272]
[1778685328055,39.43,79406.78,273.6,0.09876,6e-05,11.87272]
[1778685328462,39.43,79406.78,273.6,0.09876,6e-05,11.87272]
[1778685328506,39.43,79408.74,273.6,0.09891,6e-05,11.88615]
[1778685329885,39.43,79417.09,273.6,0.09946,6e-05,11.93582]
[1778685332194,39.44,79428.76,273.6,0.10023,7e-05,12.00495]
[1778685334346,39.44,79428.99,273.6,0.10024,7e-05,12.00375]
[1778685335435,39.44,79429.15,273.6,0.10027,7e-05,12.00626]
[1778685340592,39.45,79434.3,273.6,0.10065,7e-05,12.04096]
[1778685343051,39.45,79434.55,273.6,0.10068,7e-05,12.04315]
[1778685344026,39.46,79434.22,273.6,0.10067,7e-05,12.04264]
[1778685349086,39.46,79433.98,273.6,0.10068,7e-05,12.04325]
[1778685349226,39.46,79433.98,273.6,0.10068,7e-05,12.04325]
[1778685349826,39.46,79435.92,273.6,0.10082,7e-05,12.05562]
[1778685350183,39.46,79435.92,273.6,0.10082,7e-05,12.05562]
[1778685352676,39.46,79452.94,273.6,0.10196,7e-05,12.1572]
[1778685357453,39.47,79456.89,273.6,0.10224,7e-05,12.18204]
[1778685361741,39.47,79444.96,273.6,0.10148,7e-05,12.11432]
[1778685362542,39.47,79444.96,273.6,0.10148,7e-05,12.11432]
[1778685367781,39.48,79438.0,273.6,0.10105,7e-05,12.07633]
[1778685372797,39.48,79437.12,273.6,0.10102,7e-05,12.07361]
[1778685378296,39.49,79434.77,273.6,0.10089,7e-05,12.06182]
[1778685383893,39.49,79436.32,273.6,0.10103,7e-05,12.07425]
[1778685386720,39.5,79437.19,273.6,0.10111,7e-05,12.08078]
[1778685386914,39.5,79423.11,273.6,0.10019,7e-05,11.99832]
[1778685387674,39.5,79423.11,273.6,0.10019,7e-05,11.99832]
[1778685392956,39.5,79411.68,273.6,0.09946,6e-05,11.93116]
[1778685397583,39.51,79396.93,273.6,0.09854,6e-05,11.84804]
[1778685398088,39.51,79396.8,273.6,0.09854,6e-05,11.84803]
[1778685400903,39.51,79397.19,273.6,0.09857,6e-05,11.8513]
[1778685401539,39.51,79397.0,273.6,0.09857,6e-05,11.85085]
[1778685406695,39.51,79399.29,273.6,0.09872,6e-05,11.86496]
[1778685412090,39.52,79408.92,273.6,0.09935,6e-05,11.92157]
[1778685417125,39.52,79409.72,273.6,0.09941,6e-05,11.92647]
[1778685422161,39.52,79420.66,273.6,0.10012,7e-05,11.99047]
[1778685427196,39.52,79422.67,273.6,0.10025,7e-05,12.00199]
[1778685432239,39.52,79419.39,273.6,0.10003,7e-05,11.98274]
[1778685438273,39.52,79408.32,273.6,0.09931,6e-05,11.91818]
[1778685443597,39.52,79415.76,273.6,0.0998,6e-05,11.96175]
[1778685453259,39.52,79423.08,273.6,0.10024,7e-05,12.00017]
[1778685459420,39.52,79426.18,273.6,0.10044,7e-05,12.01791]
[1778685464455,39.51,79435.04,273.6,0.10101,7e-05,12.06928]
[1778685465260,39.51,79435.04,273.6,0.10101,7e-05,12.06928]
[1778685465462,39.51,79435.81,273.6,0.10106,7e-05,12.07365]
[1778685470498,39.52,79423.96,273.6,0.1003,7e-05,12.00526]
[1778685475533,39.52,79426.34,273.6,0.10047,7e-05,12.02052]
[1778685480568,39.52,79432.22,273.6,0.10087,7e-05,12.05607]
[1778685485603,39.52,79424.79,273.6,0.10039,7e-05,12.01367]
[1778685488823,39.52,79426.14,273.6,0.10049,7e-05,12.02233]
[1778685489632,39.52,79420.94,273.6,0.10015,7e-05,11.99185]
[1778685494666,39.52,79423.06,273.6,0.10029,7e-05,12.00423]
[1778685499708,39.52,79417.74,273.6,0.09994,7e-05,11.97297]
[1778685504740,39.52,79420.92,273.6,0.10015,7e-05,11.99152]
[1778685509776,39.52,79419.75,273.6,0.10007,7e-05,11.98448]
[1778685514811,39.52,79416.06,273.6,0.0998,6e-05,11.95883]
[1778685519846,39.52,79418.2,273.6,0.09994,7e-05,11.97143]
[1778685524881,39.52,79418.37,273.6,0.09995,7e-05,11.97246]
[1778685530411,39.52,79413.89,273.6,0.09966,6e-05,11.94637]
[1778685532039,39.52,79400.02,273.6,0.09876,6e-05,11.86563]
[1778685535340,39.53,79376.51,273.6,0.09727,6e-05,11.73007]
[1778685541692,39.53,79383.49,273.6,0.09772,6e-05,11.77149]
[1778685547582,39.53,79375.38,273.6,0.09723,6e-05,11.72622]
[1778685552655,39.53,79364.91,273.6,0.09658,6e-05,11.6675]
[1778685558366,39.54,79359.51,273.6,0.09625,6e-05,11.63756]
[1778685560969,39.54,79356.88,273.6,0.0961,6e-05,11.6235]
[1778685563539,39.54,79352.58,274.4,0.09583,6e-05,11.59899]
[1778685563555,39.54,79352.58,274.4,0.09583,6e-05,11.59899]
[1778685563571,39.54,79352.58,274.4,0.09583,6e-05,11.59899]
[1778685563596,39.54,79352.58,274.4,0.09583,6e-05,11.59899]
[1778685563694,39.54,79348.97,274.4,0.09561,6e-05,11.57881]
[1778685567195,39.54,79351.15,274.4,0.09575,6e-05,11.59157]
[1778685568613,39.54,79345.45,274.4,0.09539,6e-05,11.5588]
[1778685571759,39.54,79337.1,274.4,0.09484,6e-05,11.50706]
[1778685571925,39.54,79337.1,274.4,0.09484,6e-05,11.50706]
[1778685572634,39.54,79337.1,274.4,0.09484,6e-05,11.50706]
[1778685572781,39.54,79331.62,274.4,0.0945,6e-05,11.47594]
[1778685572844,39.54,79331.62,274.4,0.0945,6e-05,11.47594]
[1778685573740,39.54,79331.62,274.4,0.0945,6e-05,11.47594]
[1778685573228,39.54,79331.13,274.4,0.09447,6e-05,11.47313]
[1778685574315,39.54,79331.13,274.4,0.09447,6e-05,11.47313]
[1778685574561,39.54,79331.13,274.4,0.09447,6e-05,11.47313]
[1778685574564,39.54,79331.13,274.4,0.09447,6e-05,11.47313]
[1778685574622,39.54,79332.18,274.4,0.09453,6e-05,11.47892]
[1778685575868,39.54,79335.31,274.4,0.09473,6e-05,11.49688]
[1778685581450,39.54,79341.83,274.4,0.09515,6e-05,11.53525]
[1778685582793,39.54,79331.05,274.4,0.09448,6e-05,11.47376]
[1778685583447,39.54,79331.05,274.4,0.09448,6e-05,11.47376]
[1778685583780,39.55,79329.78,274.4,0.0944,6e-05,11.46669]
[1778685583814,39.55,79329.78,274.4,0.0944,6e-05,11.46669]
[1778685584497,39.55,79329.78,274.4,0.0944,6e-05,11.46669]
[1778685588480,39.55,79329.7,274.4,0.09441,6e-05,11.46711]
[1778685588544,39.55,79329.24,274.4,0.09438,6e-05,11.46469]
[1778685590643,39.55,79328.5,274.4,0.09433,6e-05,11.46033]
[1778685591928,39.55,79326.45,274.4,0.0942,6e-05,11.44836]
[1778685592057,39.55,79326.45,274.4,0.0942,6e-05,11.44836]
[1778685592414,39.55,79326.45,274.4,0.0942,6e-05,11.44836]
[1778685594066,39.55,79319.65,274.4,0.09378,6e-05,11.40926]
[1778685596383,39.55,79324.37,274.4,0.09407,6e-05,11.43618]
[1778685598409,39.55,79325.33,274.4,0.09413,6e-05,11.44149]
[1778685598630,39.55,79325.33,274.4,0.09413,6e-05,11.44149]
[1778685599023,39.55,79326.62,274.4,0.09421,6e-05,11.44879]
[1778685599520,39.55,79326.62,274.4,0.09421,6e-05,11.44879]
[1778685600233,39.55,79320.27,274.4,0.09381,6e-05,11.41231]
[1778685600742,39.55,79320.27,274.4,0.09381,6e-05,11.41231]
[1778685600839,39.55,79317.25,274.4,0.09362,6e-05,11.39497]
[1778685600972,39.55,79317.25,274.4,0.09362,6e-05,11.39497]
[1778685601021,39.55,79317.25,274.4,0.09362,6e-05,11.39497]
[1778685601383,39.55,79317.25,274.4,0.09362,6e-05,11.39497]
[1778685601407,39.55,79317.25,274.4,0.09362,6e-05,11.39497]
[1778685601721,39.55,79317.25,274.4,0.09362,6e-05,11.39497]
[1778685601758,39.55,79317.25,274.4,0.09362,6e-05,11.39497]
[1778685601749,39.55,79294.61,274.4,0.09223,6e-05,11.26576]
[1778685602348,39.55,79294.61,274.4,0.09223,6e-05,11.26576]
[1778685602496,39.55,79294.61,274.4,0.09223,6e-05,11.26576]
[1778685602597,39.54,79278.67,274.4,0.09125,6e-05,11.17498]
[1778685605043,39.54,79276.7,274.4,0.09113,6e-05,11.16366]
[1778685605464,39.54,79276.68,274.4,0.09113,6e-05,11.16355]
[1778685610500,39.55,79284.28,274.4,0.09161,6e-05,11.20834]
[1778685615538,39.55,79292.62,274.4,0.09213,6e-05,11.25696]
[1778685620573,39.55,79306.9,274.4,0.09302,6e-05,11.33889]
[1778685621058,39.55,79306.9,274.4,0.09302,6e-05,11.33889]
[1778685622892,39.55,79318.61,274.4,0.09374,6e-05,11.40581]
[1778685623253,39.55,79318.61,274.4,0.09374,6e-05,11.40581]
[1778685623257,39.55,79318.61,274.4,0.09374,6e-05,11.40581]
[1778685623449,39.55,79318.61,274.4,0.09374,6e-05,11.40581]
[1778685623491,39.55,79318.61,274.4,0.09374,6e-05,11.40581]
[1778685623604,39.55,79333.11,274.4,0.09465,6e-05,11.48918]
[1778685623837,39.55,79333.11,274.4,0.09465,6e-05,11.48918]
[1778685623893,39.55,79333.11,274.4,0.09465,6e-05,11.48918]
[1778685623957,39.55,79333.11,274.4,0.09465,6e-05,11.48918]
[1778685624368,39.55,79333.11,274.4,0.09465,6e-05,11.48918]
[1778685624611,39.55,79332.37,274.4,0.0946,6e-05,11.48437]
[1778685624902,39.55,79332.37,274.4,0.0946,6e-05,11.48437]
[1778685624905,39.55,79332.37,274.4,0.0946,6e-05,11.48437]
[1778685625618,39.55,79329.13,274.4,0.09439,6e-05,11.46559]
[1778685629330,39.55,79325.08,274.4,0.09413,6e-05,11.44193]
[1778685631371,39.55,79326.4,274.4,0.09421,6e-05,11.44925]
[1778685634770,39.55,79329.95,274.4,0.0944,6e-05,11.46506]
[1778685635689,39.55,79321.92,274.4,0.0939,6e-05,11.41889]
[1778685638888,39.55,79308.96,274.4,0.09309,6e-05,11.34456]
[1778685640729,39.55,79287.47,274.4,0.09177,6e-05,11.22217]
[1778685645774,39.55,79284.94,274.4,0.09163,6e-05,11.20886]
[1778685647130,39.55,79301.08,274.4,0.09262,6e-05,11.30104]
[1778685651086,39.55,79314.33,274.4,0.09344,6e-05,11.3768]
[1778685651361,39.55,79314.33,274.4,0.09344,6e-05,11.3768]
[1778685651426,39.55,79314.33,274.4,0.09344,6e-05,11.3768]
[1778685651807,39.55,79331.75,274.4,0.09453,6e-05,11.47652]
[1778685653436,39.55,79340.17,274.4,0.09505,6e-05,11.52469]
[1778685653821,39.55,79341.58,274.4,0.09514,6e-05,11.53255]
[1778685658983,39.55,79345.66,274.4,0.0954,6e-05,11.55632]
[1778685662358,39.55,79350.3,274.4,0.09569,6e-05,11.58307]
[1778685663442,39.55,79352.9,274.4,0.09585,6e-05,11.59807]
[1778685663544,39.55,79352.9,274.4,0.09585,6e-05,11.59807]
[1778685664339,39.55,79356.22,274.4,0.09606,6e-05,11.61718]
[1778685664533,39.55,79356.22,274.4,0.09606,6e-05,11.61718]
[1778685664649,39.55,79356.22,274.4,0.09606,6e-05,11.61718]
[1778685664666,39.55,79371.55,274.4,0.09703,6e-05,11.70556]
[1778685665348,39.55,79371.55,274.4,0.09703,6e-05,11.70556]
[1778685671681,39.55,79357.51,274.4,0.09614,6e-05,11.62412]
[1778685673733,39.55,79359.14,274.4,0.09624,6e-05,11.63349]
[1778685678999,39.55,79348.9,274.4,0.0956,6e-05,11.57468]
[1778685682267,39.55,79348.24,274.4,0.09556,6e-05,11.571]
[1778685688064,39.55,79345.73,274.4,0.0954,6e-05,11.5571]
[1778685690256,39.55,79346.95,274.4,0.09548,6e-05,11.5642]
[1778685696122,39.55,79340.78,274.4,0.09507,6e-05,11.5254]
[1778685698551,39.55,79340.87,274.4,0.09508,6e-05,11.52605]
[1778685703462,39.55,79344.33,274.4,0.0953,6e-05,11.54649]
[1778685703517,39.55,79344.33,274.4,0.0953,6e-05,11.54649]
[1778685704125,39.55,79348.91,274.4,0.09559,6e-05,11.573]
[1778685705189,39.55,79349.86,274.4,0.09565,6e-05,11.57847]
[1778685709736,39.55,79353.63,274.4,0.09589,6e-05,11.60032]
[1778685710213,39.55,79353.56,274.4,0.09589,6e-05,11.59997]
[1778685715232,39.55,79359.74,274.4,0.09628,6e-05,11.63562]
[1778685715835,39.55,79359.74,274.4,0.09628,6e-05,11.63562]
[1778685717302,39.55,79373.57,274.4,0.09716,6e-05,11.71549]
[1778685721362,39.55,79368.37,274.4,0.09682,6e-05,11.68476]
[1778685726924,39.55,79363.38,274.4,0.0965,6e-05,11.6556]
[1778685732708,39.55,79367.89,274.4,0.09678,6e-05,11.68131]
[1778685733423,39.55,79366.74,274.4,0.09671,6e-05,11.67449]
[1778685733637,39.55,79366.74,274.4,0.09671,6e-05,11.67449]
[1778685734446,39.55,79366.42,274.4,0.09669,6e-05,11.67256]
[1778685734747,39.55,79366.42,274.4,0.09669,6e-05,11.67256]
[1778685735397,39.55,79347.01,274.4,0.09546,6e-05,11.56057]
[1778685736607,39.55,79347.01,274.4,0.09546,6e-05,11.56057]
[1778685740789,39.55,79345.09,274.4,0.09534,6e-05,11.54989]
[1778685745965,39.55,79345.95,274.4,0.0954,6e-05,11.55552]
[1778685750458,39.55,79345.35,274.4,0.09537,6e-05,11.55247]
[1778685755945,39.56,79341.01,274.4,0.09508,6e-05,11.52426]
[1778685759732,39.56,79346.93,274.4,0.09546,6e-05,11.55885]
[1778685762690,39.56,79345.73,274.4,0.09538,6e-05,11.5522]
[1778685765229,39.56,79346.37,274.4,0.09543,6e-05,11.55617]
[1778685766559,39.56,79345.37,274.4,0.09536,6e-05,11.55051]
[1778685767295,39.56,79339.58,274.4,0.095,6e-05,11.51733]
[1778685771830,39.56,79343.6,274.4,0.09526,6e-05,11.54101]
[1778685775773,39.56,79357.59,274.4,0.09615,6e-05,11.62188]
[1778685778675,39.56,79346.81,274.4,0.09547,6e-05,11.55987]
[1778685783733,39.56,79345.28,274.4,0.09538,6e-05,11.55163]
[1778685788768,39.56,79347.03,274.4,0.09549,6e-05,11.56223]
[1778685789830,39.56,79347.03,274.4,0.09549,6e-05,11.56223]
[1778685795220,39.56,79347.99,274.4,0.09556,6e-05,11.56825]
[1778685800852,39.56,79338.72,274.4,0.09498,6e-05,11.51559]
[1778685805887,39.57,79345.26,274.4,0.0954,6e-05,11.55399]
[1778685810998,39.57,79347.71,274.4,0.09556,6e-05,11.56843]
[1778685812013,39.57,79349.44,274.4,0.09567,6e-05,11.57847]
[1778685812909,39.57,79350.6,274.4,0.09572,6e-05,11.5811]
[1778685817972,39.57,79356.97,274.4,0.09612,6e-05,11.61779]
[1778685823007,39.57,79359.84,274.4,0.0963,6e-05,11.63437]
[1778685823449,39.57,79359.84,274.4,0.0963,6e-05,11.63437]
[1778685825441,39.57,79369.73,274.4,0.09693,6e-05,11.69142]
[1778685828309,39.57,79355.99,274.4,0.09606,6e-05,11.61205]
[1778685834527,39.57,79357.87,274.4,0.09618,6e-05,11.62308]
[1778685834534,39.57,79357.87,274.4,0.09618,6e-05,11.62308]
[1778685839370,39.57,79356.4,274.4,0.09609,6e-05,11.61475]
[1778685840696,39.57,79357.08,274.4,0.09613,6e-05,11.61872]
[1778685844115,39.57,79349.3,274.4,0.09564,6e-05,11.57433]
[1778685844486,39.57,79349.3,274.4,0.09564,6e-05,11.57433]
[1778685846770,39.57,79363.47,274.4,0.09654,6e-05,11.65603]
[1778685848356,39.57,79368.52,274.4,0.09686,6e-05,11.68515]
[1778685848897,39.57,79368.52,274.4,0.09686,6e-05,11.68515]
[1778685850072,39.57,79369.21,274.4,0.0969,6e-05,11.68901]
[1778685850291,39.57,79370.57,274.4,0.09699,6e-05,11.6968]
[1778685852508,39.57,79362.58,274.4,0.09648,6e-05,11.6506]
[1778685852653,39.57,79362.58,274.4,0.09648,6e-05,11.6506]
[1778685852771,39.57,79362.58,274.4,0.09648,6e-05,11.6506]
[1778685853443,39.57,79345.26,274.4,0.09539,6e-05,11.55084]
[1778685856134,39.57,79341.26,274.4,0.09514,6e-05,11.52834]
[1778685857653,39.57,79341.06,274.4,0.09513,6e-05,11.5272]
[1778685860171,39.57,79330.46,274.4,0.09447,6e-05,11.46704]
[1778685862613,39.57,79316.19,274.4,0.09359,6e-05,11.38564]
[1778685867048,39.57,79299.42,274.4,0.09256,6e-05,11.29044]
[1778685868004,39.57,79299.42,274.4,0.09256,6e-05,11.29044]
[1778685873367,39.57,79298.23,274.4,0.09247,6e-05,11.28069]
[1778685877880,39.58,79298.97,274.4,0.09252,6e-05,11.28546]
[1778685877887,39.58,79298.97,274.4,0.09252,6e-05,11.28546]
[1778685883439,39.58,79308.83,274.4,0.09315,6e-05,11.34414]
[1778685888474,39.58,79322.39,274.4,0.09401,6e-05,11.42347]
[1778685893509,39.59,79322.65,274.4,0.09405,6e-05,11.42637]
[1778685898549,39.59,79323.27,274.4,0.0941,6e-05,11.4313]
[1778685903584,39.59,79323.99,274.4,0.09416,6e-05,11.43678]
[1778685908923,39.59,79323.98,274.4,0.09417,6e-05,11.43781]
[1778685910364,39.59,79337.96,274.4,0.09505,6e-05,11.51847]
[1778685918118,39.6,79331.12,274.4,0.09463,6e-05,11.48029]
[1778685923727,39.6,79320.75,274.4,0.09401,6e-05,11.42291]
[1778685927123,39.6,79317.59,274.4,0.09382,6e-05,11.4054]
[1778685927759,39.6,79303.74,274.4,0.09297,6e-05,11.32663]
[1778685931787,39.6,79291.82,274.4,0.09221,6e-05,11.25509]
[1778685934929,39.6,79284.98,274.4,0.09179,6e-05,11.21655]
[1778685934977,39.6,79284.98,274.4,0.09179,6e-05,11.21655]
[1778685935785,39.6,79279.5,274.4,0.09146,6e-05,11.18567]
[1778685935911,39.6,79279.5,274.4,0.09146,6e-05,11.18567]
[1778685936479,39.6,79277.16,274.4,0.09132,6e-05,11.17266]
[1778685941860,39.61,79276.43,274.4,0.09129,6e-05,11.17017]
[1778685946897,39.61,79269.61,274.4,0.0909,6e-05,11.13297]
[1778685951932,39.61,79263.68,274.4,0.09055,6e-05,11.101]
[1778685953946,39.61,79276.36,274.4,0.09133,6e-05,11.17332]
[1778685958981,39.62,79277.59,274.4,0.09142,6e-05,11.18142]
[1778685964018,39.62,79277.75,274.4,0.09144,6e-05,11.18348]
[1778685969054,39.62,79276.56,274.4,0.09138,6e-05,11.17798]
[1778685974089,39.62,79264.48,274.4,0.09066,6e-05,11.111]
[1778685975926,39.62,79264.92,274.4,0.09069,6e-05,11.11382]
[1778685975958,39.62,79264.92,274.4,0.09069,6e-05,11.11382]
[1778685976485,39.63,79257.65,274.4,0.09026,6e-05,11.07312]
[1778685977365,39.63,79255.41,274.4,0.09012,6e-05,11.06088]
[1778685977468,39.63,79255.41,274.4,0.09012,6e-05,11.06088]
[1778685978352,39.63,79257.23,274.4,0.09024,6e-05,11.07156]
[1778685980079,39.63,79256.24,274.4,0.09018,6e-05,11.06637]
[1778685980131,39.63,79254.77,274.4,0.0901,6e-05,11.05848]
[1778685984354,39.63,79254.21,274.4,0.09007,6e-05,11.05568]
[1778685985166,39.63,79256.02,274.4,0.09018,6e-05,11.06631]
[1778685985515,39.63,79256.02,274.4,0.09018,6e-05,11.06631]
[1778685986173,39.63,79253.9,274.4,0.09006,6e-05,11.05443]
[1778685986225,39.63,79253.9,274.4,0.09006,6e-05,11.05443]
[1778685986604,39.63,79253.9,274.4,0.09006,6e-05,11.05443]
[1778685992215,39.63,79252.6,274.4,0.08996,6e-05,11.04366]
[1778685996958,39.63,79253.25,274.4,0.09,6e-05,11.04763]
[1778685997031,39.63,79253.25,274.4,0.09,6e-05,11.04763]
[1778685997130,39.63,79252.68,274.4,0.08997,6e-05,11.04462]
[1778685997666,39.63,79252.68,274.4,0.08997,6e-05,11.04462]
[1778685999396,39.63,79252.93,274.4,0.08999,6e-05,11.04646]
[1778686000503,39.63,79253.73,274.4,0.09004,6e-05,11.05141]
[1778686006693,39.64,79260.17,274.4,0.09045,6e-05,11.09001]
[1778686006954,39.64,79260.17,274.4,0.09045,6e-05,11.09001]
[1778686007233,39.64,79260.17,274.4,0.09045,6e-05,11.09001]
[1778686007050,39.64,79261.28,274.4,0.09053,6e-05,11.09701]
[1778686007254,39.64,79261.28,274.4,0.09053,6e-05,11.09701]
[1778686007264,39.64,79261.28,274.4,0.09053,6e-05,11.09701]
[1778686008023,39.64,79261.28,274.4,0.09053,6e-05,11.09701]
[1778686008575,39.64,79256.99,274.4,0.09027,6e-05,11.07288]
[1778686011662,39.64,79255.9,274.4,0.09021,6e-05,11.06684]
[1778686012658,39.64,79255.57,274.4,0.09019,6e-05,11.06505]
[1778686013583,39.64,79257.03,274.4,0.09028,6e-05,11.07336]
[1778686018963,39.64,79257.63,274.4,0.09031,6e-05,11.07705]
[1778686018964,39.64,79257.63,274.4,0.09031,6e-05,11.07705]
[1778686024439,39.64,79256.99,274.4,0.09028,6e-05,11.07385]
[1778686029928,39.64,79256.59,274.4,0.09026,6e-05,11.07183]
[1778686029973,39.64,79256.59,274.4,0.09026,6e-05,11.07183]
[1778686033198,39.64,79256.32,274.4,0.09024,6e-05,11.07049]
[1778686035101,39.64,79242.41,274.4,0.08941,6e-05,10.99271]
[1778686038993,39.64,79237.65,274.4,0.08913,6e-05,10.96643]
[1778686039196,39.65,79237.56,274.4,0.08913,6e-05,10.96639]
[1778686042669,39.65,79232.1,274.4,0.08881,6e-05,10.93558]
[1778686045576,39.64,79233.1,274.4,0.08886,6e-05,10.94096]
[1778686050743,39.64,79227.44,274.4,0.08852,6e-05,10.90903]
[1778686050922,39.64,79227.44,274.4,0.08852,6e-05,10.90903]
[1778686050966,39.64,79227.44,274.4,0.08852,6e-05,10.90903]
[1778686051000,39.64,79229.46,274.4,0.08861,6e-05,10.91625]
[1778686051628,39.64,79242.19,274.4,0.08937,6e-05,10.98767]
[1778686052448,39.64,79242.19,274.4,0.08937,6e-05,10.98767]
[1778686052692,39.64,79242.19,274.4,0.08937,6e-05,10.98767]
[1778686053300,39.64,79246.9,274.4,0.08966,6e-05,11.01436]
[1778686057042,39.65,79251.81,274.4,0.08996,6e-05,11.04253]
[1778686058500,39.65,79255.9,274.4,0.09021,6e-05,11.06583]
[1778686058599,39.65,79255.9,274.4,0.09021,6e-05,11.06583]
[1778686060923,39.65,79270.93,274.4,0.09112,6e-05,11.15091]
[1778686067518,39.65,79268.29,274.4,0.09096,6e-05,11.13612]
[1778686067707,39.65,79268.29,274.4,0.09096,6e-05,11.13612]
[1778686069840,39.65,79285.73,274.4,0.09203,6e-05,11.23486]
[1778686070127,39.65,79285.73,274.4,0.09203,6e-05,11.23486]
[1778686070266,39.65,79288.18,274.4,0.09217,6e-05,11.24849]
[1778686071288,39.65,79288.18,274.4,0.09217,6e-05,11.24849]
[1778686071801,39.65,79289.27,274.4,0.09224,6e-05,11.25483]
[1778686073942,39.65,79287.4,274.4,0.09212,6e-05,11.24403]
[1778686073952,39.65,79287.83,274.4,0.09215,6e-05,11.24609]
[1778686079857,39.65,79288.24,274.4,0.09218,6e-05,11.2492]
[1778686084892,39.65,79285.67,274.4,0.09204,6e-05,11.23567]
[1778686089928,39.65,79283.87,274.4,0.09194,6e-05,11.22644]
[1778686091942,39.65,79298.46,274.4,0.09283,6e-05,11.30964]
[1778686095819,39.65,79304.61,274.4,0.09322,6e-05,11.34478]
[1778686099128,39.65,79300.15,274.4,0.09294,6e-05,11.3194]
[1778686099796,39.65,79288.6,274.4,0.09223,6e-05,11.25381]
[1778686100083,39.65,79288.6,274.4,0.09223,6e-05,11.25381]
[1778686100113,39.65,79288.6,274.4,0.09223,6e-05,11.25381]
[1778686100295,39.65,79272.0,274.4,0.09122,6e-05,11.15991]
[1778686106043,39.65,79272.62,274.4,0.09126,6e-05,11.16343]
[1778686110270,39.65,79275.64,274.4,0.09144,6e-05,11.18029]
[1778686113620,39.65,79278.92,274.4,0.09161,6e-05,11.19437]
[1778686114256,39.65,79278.92,274.4,0.09161,6e-05,11.19437]
[1778686114310,39.65,79278.92,274.4,0.09161,6e-05,11.19437]
[1778686117123,39.65,79266.22,274.4,0.09083,6e-05,11.12227]
[1778686122158,39.65,79258.29,274.4,0.09035,6e-05,11.07755]
[1778686124149,39.65,79256.1,274.4,0.09022,6e-05,11.06528]
[1778686129207,39.65,79256.04,274.4,0.09022,6e-05,11.06542]
[1778686134242,39.65,79258.28,274.4,0.09036,6e-05,11.07837]
[1778686135448,39.65,79262.09,274.4,0.09059,6e-05,11.09991]
[1778686141291,39.65,79263.26,274.4,0.09066,6e-05,11.10656]
[1778686142290,39.65,79263.26,274.4,0.09066,6e-05,11.10656]
[1778686146328,39.65,79278.4,274.4,0.09158,6e-05,11.19206]
[1778686148205,39.65,79286.11,274.4,0.09205,6e-05,11.23564]
[1778686148342,39.65,79288.46,274.4,0.09219,6e-05,11.24879]
[1778686150026,39.65,79292.47,274.4,0.09244,6e-05,11.2717]
[1778686150079,39.65,79292.47,274.4,0.09244,6e-05,11.2717]
[1778686150235,39.65,79292.47,274.4,0.09244,6e-05,11.2717]
[1778686155391,39.65,79293.84,274.4,0.09253,6e-05,11.28008]
[1778686160426,39.65,79296.21,274.4,0.09268,6e-05,11.29401]
[1778686165465,39.65,79296.52,274.4,0.0927,6e-05,11.2961]
[1778686168117,39.65,79295.99,274.4,0.09267,6e-05,11.29315]
[1778686170500,39.66,79276.9,274.4,0.09151,6e-05,11.1853]
[1778686175945,39.66,79272.42,274.4,0.09122,6e-05,11.15717]
[1778686176116,39.66,79270.84,274.4,0.09113,6e-05,11.14852]
[1778686176694,39.66,79270.84,274.4,0.09113,6e-05,11.14852]
[1778686176802,39.66,79270.84,274.4,0.09113,6e-05,11.14852]
[1778686177238,39.66,79270.84,274.4,0.09113,6e-05,11.14852]
[1778686177558,39.66,79264.16,274.4,0.09072,6e-05,11.11079]
[1778686177786,39.66,79264.16,274.4,0.09072,6e-05,11.11079]
[1778686178377,39.66,79264.16,274.4,0.09072,6e-05,11.11079]
[1778686183591,39.66,79261.05,274.4,0.09054,6e-05,11.09345]
[1778686188584,39.66,79260.45,274.4,0.0905,6e-05,11.09014]
[1778686190673,39.66,79259.1,274.4,0.09042,6e-05,11.08259]
[1778686196682,39.66,79254.56,274.4,0.09015,6e-05,11.05741]
[1778686201129,39.66,79254.39,274.4,0.09014,6e-05,11.05661]
[1778686201315,39.66,79254.39,274.4,0.09014,6e-05,11.05661]
[1778686201461,39.66,79253.7,274.4,0.0901,6e-05,11.05282]
[1778686201597,39.66,79253.7,274.4,0.0901,6e-05,11.05282]
[1778686201753,39.66,79253.7,274.4,0.0901,6e-05,11.05282]
[1778686201754,39.66,79253.7,274.4,0.0901,6e-05,11.05282]
[1778686201928,39.66,79253.7,274.4,0.0901,6e-05,11.05282]
[1778686202163,39.66,79253.7,274.4,0.0901,6e-05,11.05282]
[1778686202238,39.66,79240.44,274.4,0.08931,6e-05,10.97842]
[1778686202613,39.66,79240.44,274.4,0.08931,6e-05,10.97842]
[1778686203444,39.66,79240.44,274.4,0.08931,6e-05,10.97842]
[1778686204550,39.66,79226.35,274.4,0.08847,6e-05,10.89968]
[1778686207697,39.66,79235.61,274.4,0.08903,6e-05,10.95252]
[1778686209214,39.66,79231.25,274.4,0.08877,6e-05,10.92808]
[1778686214808,39.67,79226.08,274.4,0.08848,6e-05,10.90088]
[1778686219843,39.67,79228.59,274.4,0.08865,6e-05,10.91626]
[1778686222967,39.67,79228.79,274.4,0.08866,6e-05,10.9179]
[1778686223696,39.67,79224.89,274.4,0.08843,6e-05,10.89632]
[1778686224345,39.67,79224.89,274.4,0.08843,6e-05,10.89632]
[1778686224594,39.67,79218.14,274.4,0.08804,6e-05,10.85915]
[1778686225292,39.67,79218.14,274.4,0.08804,6e-05,10.85915]
[1778686225796,39.67,79218.2,274.4,0.08805,6e-05,10.85983]
[1778686225883,39.67,79218.2,274.4,0.08805,6e-05,10.85983]
[1778686229414,39.67,79232.56,274.4,0.08891,6e-05,10.94084]
[1778686230498,39.67,79226.44,274.4,0.08855,6e-05,10.90705]
[1778686230539,39.67,79221.87,274.4,0.08828,6e-05,10.88149]
[1778686231403,39.67,79221.87,274.4,0.08828,6e-05,10.88149]
[1778686232874,39.68,79212.69,274.4,0.08772,6e-05,10.8272]
[1778686239046,39.68,79224.64,274.4,0.08844,6e-05,10.89564]
[1778686239341,39.68,79224.64,274.4,0.08844,6e-05,10.89564]
[1778686241329,39.68,79234.47,274.4,0.08904,6e-05,10.95157]
[1778686241553,39.68,79238.77,274.4,0.0893,6e-05,10.9759]
[1778686242007,39.68,79221.2,274.4,0.08825,6e-05,10.87752]
[1778686243394,39.68,79221.2,274.4,0.08825,6e-05,10.87752]
[1778686245359,39.68,79219.86,274.4,0.08818,6e-05,10.87053]
[1778686246418,39.68,79215.46,274.4,0.08792,6e-05,10.84665]
[1778686249247,39.69,79208.99,274.4,0.08755,6e-05,10.81136]
[1778686249346,39.69,79208.99,274.4,0.08755,6e-05,10.81136]
[1778686249413,39.69,79208.99,274.4,0.08755,6e-05,10.81136]
[1778686249601,39.69,79208.28,274.4,0.08752,6e-05,10.80825]
[1778686254471,39.69,79204.56,274.4,0.08732,6e-05,10.78934]
[1778686255957,39.69,79210.13,274.4,0.08766,6e-05,10.82126]
[1778686261408,39.7,79211.87,274.4,0.08778,6e-05,10.83292]
[1778686262906,39.7,79215.32,274.4,0.08799,6e-05,10.85293]
[1778686265253,39.7,79215.97,274.4,0.08803,6e-05,10.85691]
[1778686265641,39.7,79214.95,274.4,0.08798,6e-05,10.85193]
[1778686266671,39.7,79216.04,274.4,0.08805,6e-05,10.85838]
[1778686267239,39.7,79216.04,274.4,0.08805,6e-05,10.85838]
[1778686267625,39.7,79215.25,274.4,0.08801,6e-05,10.85433]
[1778686271770,39.7,79214.97,274.4,0.08801,6e-05,10.85422]
[1778686272704,39.71,79216.56,274.4,0.0881,6e-05,10.86347]
[1778686273253,39.71,79216.56,274.4,0.0881,6e-05,10.86347]
[1778686274724,39.71,79216.48,274.4,0.08811,6e-05,10.86375]
[1778686277371,39.71,79215.88,274.4,0.08808,6e-05,10.86112]
[1778686279075,39.71,79219.83,274.4,0.08832,6e-05,10.88387]
[1778686280122,39.71,79219.5,274.4,0.08831,6e-05,10.88236]
[1778686280526,39.71,79219.5,274.4,0.08831,6e-05,10.88236]
[1778686285700,39.71,79229.52,274.4,0.08892,6e-05,10.9402]
[1778686288524,39.71,79228.03,274.4,0.08884,6e-05,10.93235]
[1778686290132,39.72,79227.38,274.4,0.08881,6e-05,10.92924]
[1778686290603,39.72,79232.22,274.4,0.0891,6e-05,10.9566]
[1778686296099,39.72,79235.35,274.4,0.08927,6e-05,10.97104]
[1778686296102,39.72,79235.35,274.4,0.08927,6e-05,10.97104]
[1778686298682,39.72,79223.74,274.4,0.08858,6e-05,10.90682]
[1778686299702,39.72,79223.89,274.4,0.08859,6e-05,10.90797]
[1778686301607,39.72,79221.44,274.4,0.08845,6e-05,10.89487]
[1778686302319,39.72,79221.44,274.4,0.08845,6e-05,10.89487]
[1778686302590,39.72,79218.64,274.4,0.08829,6e-05,10.87955]
[1778686303327,39.72,79218.64,274.4,0.08829,6e-05,10.87955]
[1778686310497,39.73,79215.38,274.4,0.08813,6e-05,10.86415]
[1778686311025,39.73,79215.38,274.4,0.08813,6e-05,10.86415]
[1778686311126,39.73,79215.38,274.4,0.08813,6e-05,10.86415]
[1778686316539,39.73,79210.78,274.4,0.08788,6e-05,10.8408]
[1778686320380,39.73,79212.72,274.4,0.08801,6e-05,10.85279]
[1778686321210,39.73,79219.26,274.4,0.0884,6e-05,10.88966]
[1778686326609,39.74,79221.48,274.4,0.08855,6e-05,10.90381]
[1778686331260,39.74,79224.6,274.4,0.08875,6e-05,10.9221]
[1778686336681,39.74,79226.33,274.4,0.08887,6e-05,10.93331]
[1778686341471,39.75,79225.09,274.4,0.0888,6e-05,10.92739]
[1778686344025,39.75,79227.09,274.4,0.08893,6e-05,10.93934]
[1778686344134,39.75,79227.09,274.4,0.08893,6e-05,10.93934]
[1778686346406,39.75,79235.84,274.4,0.08946,6e-05,10.98893]
[1778686351496,39.75,79228.75,274.4,0.08905,6e-05,10.95013]
[1778686356819,39.75,79225.61,274.4,0.08885,6e-05,10.92996]
[1778686362410,39.75,79235.96,274.4,0.08947,6e-05,10.98884]
[1778686363981,39.75,79233.78,274.4,0.08935,6e-05,10.97696]
[1778686364017,39.75,79233.78,274.4,0.08935,6e-05,10.97696]
[1778686364099,39.75,79233.78,274.4,0.08935,6e-05,10.97696]
[1778686364127,39.76,79234.05,274.4,0.08937,6e-05,10.97864]
[1778686364881,39.76,79251.94,274.4,0.09045,6e-05,11.07961]
[1778686366469,39.76,79251.94,274.4,0.09045,6e-05,11.07961]
[1778686366784,39.76,79247.57,274.4,0.0902,6e-05,11.05653]
[1778686366895,39.76,79240.05,274.4,0.08975,6e-05,11.0143]
[1778686371930,39.76,79230.67,274.4,0.08922,6e-05,10.96446]
[1778686376965,39.77,79219.92,274.4,0.08861,6e-05,10.90739]
[1778686382000,39.78,79221.07,274.4,0.08871,6e-05,10.9169]
[1778686384442,39.78,79221.19,274.4,0.08872,6e-05,10.91818]
[1778686384455,39.78,79221.19,274.4,0.08872,6e-05,10.91818]
[1778686384524,39.78,79221.98,274.4,0.08878,6e-05,10.92378]
[1778686384688,39.78,79221.98,274.4,0.08878,6e-05,10.92378]
[1778686384970,39.78,79221.98,274.4,0.08878,6e-05,10.92378]
[1778686388524,39.78,79217.93,274.4,0.08855,6e-05,10.90162]
[1778686392337,39.78,79218.45,274.4,0.08859,6e-05,10.90548]
[1778686394362,39.78,79219.71,274.4,0.08867,6e-05,10.91297]
[1778686400129,39.79,79226.37,274.4,0.08908,6e-05,10.95148]
[1778686405164,39.79,79226.82,274.4,0.08912,6e-05,10.95478]
[1778686406585,39.79,79226.82,274.4,0.08912,6e-05,10.95478]
[1778686406642,39.79,79226.87,274.4,0.08912,6e-05,10.95539]
[1778686412213,39.79,79235.76,274.4,0.08965,6e-05,11.00348]
[1778686417248,39.8,79234.7,274.4,0.08962,6e-05,11.00032]
[1778686422283,39.8,79232.04,274.4,0.08948,6e-05,10.98777]
[1778686424468,39.8,79232.18,274.4,0.0895,6e-05,10.98903]
[1778686430341,39.81,79243.04,274.4,0.09018,6e-05,11.05277]
[1778686431018,39.81,79243.04,274.4,0.09018,6e-05,11.05277]
[1778686431097,39.81,79243.04,274.4,0.09018,6e-05,11.05277]
[1778686431348,39.81,79248.53,274.4,0.09051,6e-05,11.0836]
[1778686433816,39.81,79245.62,274.4,0.09036,6e-05,11.06933]
[1778686439421,39.82,79247.0,274.4,0.09049,6e-05,11.0812]
[1778686444456,39.83,79243.2,274.4,0.0903,6e-05,11.06343]
[1778686449491,39.84,79243.33,274.4,0.09034,6e-05,11.06774]
[1778686454526,39.84,79244.9,274.4,0.09048,6e-05,11.08005]
[1778686459641,39.85,79244.83,274.4,0.0905,6e-05,11.08239]
[1778686464775,39.86,79238.63,274.4,0.09018,6e-05,11.05188]
[1778686471161,39.86,79256.65,274.4,0.09131,6e-05,11.15723]
[1778686471174,39.86,79256.65,274.4,0.09131,6e-05,11.15723]
[1778686472076,39.87,79263.07,274.4,0.09168,6e-05,11.18988]
[1778686472127,39.87,79263.07,274.4,0.09168,6e-05,11.18988]
[1778686475636,39.87,79267.14,274.4,0.09194,6e-05,11.21435]
[1778686477044,39.87,79270.07,274.4,0.09213,6e-05,11.23181]
[1778686478794,39.87,79272.11,274.4,0.09226,6e-05,11.2442]
[1778686479262,39.87,79272.11,274.4,0.09226,6e-05,11.2442]
[1778686481662,39.87,79280.02,274.4,0.09276,6e-05,11.28968]
[1778686483165,39.87,79277.63,274.4,0.09262,6e-05,11.27685]
[1778686483282,39.87,79277.63,274.4,0.09262,6e-05,11.27685]
[1778686483377,39.87,79277.63,274.4,0.09262,6e-05,11.27685]
[1778686484007,39.88,79275.98,274.4,0.09252,6e-05,11.26789]
[1778686485753,39.88,79272.92,274.4,0.09234,6e-05,11.25137]
[1778686490779,39.88,79276.73,274.4,0.0926,6e-05,11.27484]
[1778686495814,39.88,79276.18,274.4,0.09258,6e-05,11.27356]
[1778686500849,39.89,79275.23,274.4,0.09254,6e-05,11.26996]
[1778686506298,39.89,79274.2,274.4,0.0925,6e-05,11.26597]
[1778686511926,39.9,79276.8,274.4,0.09268,6e-05,11.2827]
[1778686516966,39.9,79272.66,274.4,0.09245,6e-05,11.26112]
[1778686522288,39.9,79270.85,274.4,0.09236,6e-05,11.25242]
[1778686524050,39.9,79264.49,274.4,0.09198,6e-05,11.21738]
[1778686524899,39.9,79264.3,274.4,0.09197,6e-05,11.21675]
[1778686527928,39.91,79258.24,274.4,0.09162,6e-05,11.18396]
[1778686528043,39.91,79245.7,274.4,0.09087,6e-05,11.11396]
[1778686530374,39.91,79246.82,274.4,0.09095,6e-05,11.12144]
[1778686531050,39.91,79247.46,274.4,0.09099,6e-05,11.12562]
[1778686531478,39.91,79247.46,274.4,0.09099,6e-05,11.12562]
[1778686531559,39.91,79246.48,274.4,0.09091,6e-05,11.11665]
[1778686537105,39.92,79241.98,274.4,0.09066,6e-05,11.09293]
[1778686542140,39.92,79239.69,274.4,0.09054,6e-05,11.08177]
[1778686547175,39.92,79245.06,274.4,0.09088,6e-05,11.11351]
[1778686552210,39.93,79246.79,274.4,0.091,6e-05,11.12473]
[1778686557245,39.93,79245.37,274.4,0.09093,6e-05,11.11826]
[1778686562280,39.93,79244.96,274.4,0.09092,6e-05,11.11752]
[1778686567315,39.93,79248.83,274.4,0.09117,6e-05,11.14079]
[1778686569071,39.93,79249.34,274.4,0.09121,6e-05,11.14394]
[1778686569330,39.94,79253.13,274.4,0.09144,6e-05,11.16553]
[1778686570938,39.94,79256.82,274.4,0.09167,6e-05,11.1869]
[1778686573058,39.94,79258.65,274.4,0.09179,6e-05,11.19835]
[1778686573117,39.94,79258.65,274.4,0.09179,6e-05,11.19835]
[1778686577361,39.94,79263.97,274.4,0.09214,6e-05,11.23084]
[1778686583427,39.95,79258.75,274.4,0.09187,6e-05,11.20508]
[1778686585341,39.95,79263.48,274.4,0.09216,6e-05,11.23223]
[1778686585671,39.95,79263.48,274.4,0.09216,6e-05,11.23223]
[1778686586629,39.95,79270.01,274.4,0.09256,6e-05,11.26951]
[1778686587720,39.95,79274.15,274.4,0.09282,6e-05,11.29328]
[1778686588986,39.96,79274.34,274.4,0.09284,6e-05,11.29508]
[1778686594481,39.96,79271.56,274.4,0.09266,6e-05,11.2771]
[1778686599539,39.96,79273.6,274.4,0.09281,6e-05,11.29074]
[1778686604576,39.97,79274.2,274.4,0.09287,6e-05,11.29578]
[1778686605240,39.97,79274.2,274.4,0.09287,6e-05,11.29578]
[1778686607595,39.97,79254.74,274.4,0.09169,6e-05,11.18712]
[1778686610962,39.97,79250.31,274.4,0.09144,6e-05,11.16375]
[1778686612178,39.97,79250.85,274.4,0.09148,6e-05,11.1673]
[1778686617666,39.98,79250.69,274.4,0.0915,6e-05,11.16943]
[1778686622702,39.98,79264.92,274.4,0.09239,6e-05,11.25186]
[1778686627738,39.99,79261.62,274.4,0.09221,6e-05,11.23524]
[1778686632764,39.99,79266.99,274.4,0.09256,6e-05,11.26706]
[1778686637809,39.99,79269.12,274.4,0.09271,6e-05,11.28125]
[1778686642271,40.0,79264.99,274.4,0.09248,6e-05,11.25937]
[1778686642391,40.0,79264.99,274.4,0.09248,6e-05,11.25937]
[1778686647879,40.0,79263.04,274.4,0.09238,6e-05,11.25073]
[1778686652914,40.01,79265.1,274.4,0.0925,6e-05,11.2602]
[1778686657949,40.01,79263.46,274.4,0.09242,6e-05,11.25293]
[1778686662749,40.01,79269.3,274.4,0.09279,6e-05,11.28727]
[1778686668019,40.02,79275.19,274.4,0.09317,6e-05,11.32218]
[1778686673054,40.02,79278.38,274.4,0.09338,6e-05,11.34146]
[1778686677724,40.02,79276.79,274.4,0.09329,6e-05,11.33315]
[1778686683660,40.02,79266.23,274.4,0.09267,6e-05,11.27545]
[1778686689176,40.03,79261.89,274.4,0.09243,6e-05,11.25336]
[1778686694812,40.03,79263.48,274.4,0.09254,6e-05,11.26367]
[1778686700253,40.03,79262.79,274.4,0.09253,6e-05,11.26214]
[1778686705697,40.04,79258.41,274.4,0.09227,6e-05,11.23879]
[1778686705741,40.04,79258.41,274.4,0.09227,6e-05,11.23879]
[1778686705762,40.04,79258.41,274.4,0.09227,6e-05,11.23879]
[1778686705885,40.04,79258.41,274.4,0.09227,6e-05,11.23879]
[1778686705954,40.04,79254.85,274.4,0.09207,6e-05,11.21953]
[1778686707552,40.04,79241.58,274.4,0.09127,6e-05,11.14539]
[1778686709017,40.04,79241.09,274.4,0.09124,6e-05,11.14265]
[1778686709316,40.04,79241.26,274.4,0.09125,6e-05,11.14378]
[1778686709978,40.04,79241.26,274.4,0.09125,6e-05,11.14378]
[1778686715358,40.04,79233.36,274.4,0.09074,6e-05,11.09471]
[1778686720393,40.04,79232.14,274.4,0.09066,6e-05,11.08751]
[1778686720988,40.04,79232.14,274.4,0.09066,6e-05,11.08751]
[1778686726442,40.04,79232.39,274.4,0.09067,6e-05,11.08845]
[1778686731478,40.04,79232.06,274.4,0.09064,6e-05,11.08627]
[1778686736512,40.04,79230.88,274.4,0.09057,6e-05,11.0794]
[1778686741550,40.03,79231.26,274.4,0.09059,6e-05,11.0813]
[1778686746585,40.03,79223.26,274.4,0.09011,6e-05,11.03654]
[1778686747280,40.03,79223.26,274.4,0.09011,6e-05,11.03654]
[1778686750614,40.04,79207.95,274.4,0.0892,6e-05,10.95144]
[1778686753635,40.04,79220.56,274.4,0.08996,6e-05,11.02203]
[1778686756109,40.04,79223.01,274.4,0.0901,6e-05,11.03576]
[1778686756136,40.04,79223.01,274.4,0.0901,6e-05,11.03576]
[1778686759008,40.04,79232.49,274.4,0.09067,6e-05,11.08871]
[1778686759023,40.04,79232.49,274.4,0.09067,6e-05,11.08871]
[1778686759677,40.04,79236.18,274.4,0.0909,6e-05,11.10959]
[1778686764713,40.04,79234.9,274.4,0.09083,6e-05,11.10392]
[1778686769748,40.04,79244.12,274.4,0.0914,6e-05,11.15687]
[1778686774783,40.04,79243.3,274.4,0.09134,6e-05,11.14925]
[1778686779818,40.05,79240.5,274.4,0.09118,6e-05,11.13468]
[1778686784853,40.05,79240.65,274.4,0.0912,6e-05,11.13671]
[1778686787410,40.05,79240.94,274.4,0.09123,6e-05,11.13881]
[1778686791549,40.05,79237.01,274.4,0.091,6e-05,11.1178]
[1778686796937,40.06,79226.27,274.4,0.09038,6e-05,11.05984]
[1778686800759,40.06,79226.58,274.4,0.09041,6e-05,11.06263]
[1778686801978,40.06,79228.24,274.4,0.09051,6e-05,11.07226]
[1778686808062,40.06,79232.92,274.4,0.09082,6e-05,11.10045]
[1778686808345,40.06,79232.92,274.4,0.09082,6e-05,11.10045]
[1778686808359,40.06,79232.92,274.4,0.09082,6e-05,11.10045]
[1778686808441,40.06,79232.92,274.4,0.09082,6e-05,11.10045]
[1778686814104,40.07,79221.19,274.4,0.09014,6e-05,11.03705]
[1778686819139,40.07,79223.08,274.4,0.09027,6e-05,11.04944]
[1778686824174,40.07,79219.6,274.4,0.09008,6e-05,11.0319]
[1778686828118,40.08,79219.43,274.4,0.09008,6e-05,11.03171]
[1778686836349,40.08,79226.13,274.4,0.09049,6e-05,11.06812]
[1778686836725,40.08,79226.13,274.4,0.09049,6e-05,11.06812]
[1778686836741,40.08,79226.13,274.4,0.09049,6e-05,11.06812]
[1778686836795,40.08,79226.13,274.4,0.09049,6e-05,11.06812]
[1778686836805,40.08,79226.13,274.4,0.09049,6e-05,11.06812]
[1778686836808,40.08,79226.13,274.4,0.09049,6e-05,11.06812]
[1778686836903,40.08,79226.13,274.4,0.09049,6e-05,11.06812]
[1778686836921,40.08,79225.45,274.4,0.09045,6e-05,11.06497]
[1778686838866,40.08,79212.03,274.4,0.08965,6e-05,10.99024]
[1778686844314,40.08,79209.88,274.4,0.08953,6e-05,10.97864]
[1778686849349,40.08,79211.11,274.4,0.0896,6e-05,10.98569]
[1778686850200,40.08,79211.11,274.4,0.0896,6e-05,10.98569]
[1778686855391,40.08,79211.54,274.4,0.08963,6e-05,10.98825]
[1778686860426,40.08,79211.46,274.4,0.08963,6e-05,10.98788]
[1778686865663,40.08,79212.24,274.4,0.08967,6e-05,10.99223]
[1778686865713,40.08,79211.48,274.4,0.08963,6e-05,10.988]
[1778686867475,40.09,79224.35,274.4,0.0904,6e-05,11.06002]
[1778686872510,40.09,79229.37,274.4,0.09071,6e-05,11.08925]
[1778686877547,40.09,79227.64,274.4,0.09062,6e-05,11.08085]
[1778686882731,40.09,79231.42,274.4,0.09086,6e-05,11.10293]
[1778686884596,40.09,79245.61,274.4,0.09172,6e-05,11.18304]
[1778686889631,40.1,79247.02,274.4,0.09184,6e-05,11.19332]
[1778686894666,40.1,79251.03,274.4,0.09206,6e-05,11.21228]
[1778686899702,40.1,79254.82,274.4,0.09229,6e-05,11.23403]
[1778686904736,40.1,79252.63,274.4,0.09216,6e-05,11.22204]
[1778686907757,40.1,79239.79,274.4,0.09139,6e-05,11.15038]
[1778686912829,40.1,79236.19,274.4,0.09118,6e-05,11.13128]
[1778686918834,40.11,79235.13,274.4,0.09114,6e-05,11.12713]
[1778686923869,40.11,79240.77,274.4,0.09149,6e-05,11.15994]
[1778686925281,40.11,79246.27,274.4,0.09183,6e-05,11.19097]
[1778686925321,40.11,79246.27,274.4,0.09183,6e-05,11.19097]
[1778686925883,40.11,79256.57,274.4,0.09246,6e-05,11.24927]
[1778686926571,40.11,79256.57,274.4,0.09246,6e-05,11.24927]
[1778686931964,40.11,79259.85,274.4,0.09268,6e-05,11.26971]
[1778686937988,40.12,79261.59,274.4,0.09281,6e-05,11.28205]
[1778686942683,40.12,79260.63,274.4,0.09277,6e-05,11.27794]
[1778686947654,40.13,79247.28,274.4,0.09198,6e-05,11.20501]
[1778686953100,40.13,79249.7,274.4,0.09213,6e-05,11.21711]
[1778686958135,40.14,79250.67,274.4,0.09221,6e-05,11.22461]
[1778686963170,40.14,79253.37,274.4,0.09239,6e-05,11.24174]
[1778686965862,40.14,79256.16,274.4,0.09257,6e-05,11.25819]
[1778686965990,40.14,79256.16,274.4,0.09257,6e-05,11.25819]
[1778686966143,40.14,79256.16,274.4,0.09257,6e-05,11.25819]
[1778686968840,40.14,79271.51,274.4,0.09352,6e-05,11.34548]
[1778686972475,40.14,79269.1,274.4,0.09338,6e-05,11.33284]
[1778686977755,40.15,79270.58,274.4,0.09349,6e-05,11.34232]
[1778686983311,40.15,79274.28,274.4,0.09373,6e-05,11.3644]
[1778686984730,40.15,79274.28,274.4,0.09373,6e-05,11.3644]
[1778686985621,40.15,79275.77,274.4,0.09382,6e-05,11.37313]
[1778686991208,40.15,79288.85,274.4,0.09463,6e-05,11.44733]
[1778686991453,40.15,79289.5,274.4,0.09467,6e-05,11.45112]
[1778686992708,40.15,79289.41,274.4,0.09467,6e-05,11.45061]
[1778686996895,40.15,79293.45,274.4,0.09492,6e-05,11.47365]
[1778687000299,40.15,79296.56,274.4,0.09511,6e-05,11.49136]
[1778687005466,40.15,79301.25,274.4,0.0954,6e-05,11.51785]
[1778687010501,40.15,79302.92,274.4,0.09551,6e-05,11.52717]
[1778687013817,40.15,79308.61,274.4,0.09583,6e-05,11.55519]
[1778687019637,40.15,79307.33,274.4,0.09574,6e-05,11.54731]
[1778687021355,40.15,79308.16,274.4,0.09579,6e-05,11.55183]
[1778687022660,40.15,79308.21,274.4,0.0958,6e-05,11.55201]
[1778687023406,40.15,79314.17,274.4,0.09617,6e-05,11.58576]
[1778687028258,40.15,79309.88,274.4,0.09589,6e-05,11.56089]
[1778687028380,40.15,79311.39,274.4,0.09598,6e-05,11.56922]
[1778687030641,40.15,79293.09,274.4,0.09484,6e-05,11.46533]
[1778687032283,40.15,79293.09,274.4,0.09484,6e-05,11.46533]
[1778687038148,40.15,79290.94,274.4,0.09471,6e-05,11.45334]
[1778687038909,40.15,79291.69,274.4,0.09476,6e-05,11.45764]
[1778687040954,40.15,79294.73,274.4,0.09495,6e-05,11.47486]
[1778687046204,40.15,79301.23,274.4,0.09535,6e-05,11.51154]
[1778687049276,40.15,79295.64,274.4,0.095,6e-05,11.47975]
[1778687050743,40.15,79289.25,274.4,0.09461,6e-05,11.44355]
[1778687051313,40.15,79289.25,274.4,0.09461,6e-05,11.44355]
[1778687053470,40.15,79283.66,274.4,0.09426,6e-05,11.41207]
[1778687058838,40.15,79278.68,274.4,0.09396,6e-05,11.38464]
[1778687060572,40.15,79272.72,274.4,0.0936,6e-05,11.35116]
[1778687064559,40.15,79269.45,274.4,0.09341,6e-05,11.33342]
[1778687068923,40.15,79254.33,274.4,0.09249,6e-05,11.24941]
[1778687074952,40.16,79255.22,274.4,0.09255,6e-05,11.25284]
[1778687080354,40.16,79256.0,274.4,0.09261,6e-05,11.25861]
[1778687087293,40.16,79253.92,274.4,0.09251,6e-05,11.24938]
[1778687089509,40.17,79250.07,274.4,0.09229,6e-05,11.22887]
[1778687089568,40.17,79250.07,274.4,0.09229,6e-05,11.22887]
[1778687090071,40.17,79236.13,274.4,0.09145,6e-05,11.15083]
[1778687095099,40.17,79229.18,274.4,0.09104,6e-05,11.11318]
[1778687100135,40.17,79227.69,274.4,0.09096,6e-05,11.10608]
[1778687103157,40.17,79212.47,274.4,0.09006,6e-05,11.02209]
[1778687107822,40.18,79212.01,274.4,0.09005,6e-05,11.02113]
[1778687109824,40.18,79197.65,274.4,0.08921,6e-05,10.94221]
[1778687109837,40.18,79197.65,274.4,0.08921,6e-05,10.94221]
[1778687114925,40.18,79202.87,274.4,0.08954,6e-05,10.97329]
[1778687119491,40.19,79196.05,274.4,0.08916,6e-05,10.93778]
[1778687119747,40.19,79196.05,274.4,0.08916,6e-05,10.93778]
[1778687120276,40.19,79190.25,274.4,0.08882,6e-05,10.90578]
[1778687120433,40.19,79190.25,274.4,0.08882,6e-05,10.90578]
[1778687123300,40.19,79187.52,274.4,0.08866,6e-05,10.89101]
[1778687124372,40.19,79186.49,274.4,0.0886,6e-05,10.88549]
[1778687125414,40.19,79185.68,274.4,0.08857,6e-05,10.88177]
[1778687131089,40.2,79182.15,274.4,0.08839,6e-05,10.86525]
[1778687136388,40.2,79172.77,274.4,0.08785,6e-05,10.81334]
[1778687139637,40.21,79174.75,274.4,0.08799,6e-05,10.82631]
[1778687139684,40.21,79174.75,274.4,0.08799,6e-05,10.82631]
[1778687141671,40.21,79182.77,274.4,0.08848,6e-05,10.87183]
[1778687143558,40.22,79197.67,274.4,0.08942,6e-05,10.9605]
[1778687151065,40.23,79194.14,274.4,0.08924,6e-05,10.94363]
[1778687157535,40.23,79191.69,274.4,0.08914,6e-05,10.93371]
[1778687161889,40.24,79188.98,274.4,0.08899,6e-05,10.92004]
[1778687166405,40.24,79177.34,274.4,0.08834,6e-05,10.85846]
[1778687166429,40.24,79177.86,274.4,0.08838,6e-05,10.8619]
[1778687169983,40.24,79166.04,274.4,0.08769,6e-05,10.79729]
[1778687176083,40.25,79169.96,274.4,0.08793,6e-05,10.82041]
[1778687177378,40.25,79169.01,274.4,0.08788,6e-05,10.81568]
[1778687179049,40.25,79167.97,274.4,0.08783,6e-05,10.8102]
[1778687180383,40.25,79167.87,274.4,0.08782,6e-05,10.8099]
[1778687180533,40.25,79173.57,274.4,0.08816,6e-05,10.84174]
[1778687180640,40.25,79173.57,274.4,0.08816,6e-05,10.84174]
[1778687180792,40.25,79173.57,274.4,0.08816,6e-05,10.84174]
[1778687180850,40.25,79175.49,274.4,0.08827,6e-05,10.85232]
[1778687186313,40.25,79172.8,274.4,0.08814,6e-05,10.83978]
[1778687187778,40.26,79185.75,274.4,0.08892,6e-05,10.9129]
[1778687188515,40.26,79185.75,274.4,0.08892,6e-05,10.9129]
[1778687190296,40.26,79191.69,274.4,0.08928,6e-05,10.94661]
[1778687190366,40.26,79191.69,274.4,0.08928,6e-05,10.94661]
[1778687190479,40.26,79215.15,274.4,0.09068,6e-05,11.07695]
[1778687192305,40.26,79211.66,274.4,0.09044,6e-05,11.05335]
[1778687192493,40.26,79218.26,274.4,0.09083,6e-05,11.08988]
[1778687197836,40.26,79211.46,274.4,0.09044,6e-05,11.05304]
[1778687202885,40.26,79216.29,274.4,0.09074,6e-05,11.08127]
[1778687207920,40.27,79227.74,274.4,0.09144,6e-05,11.14582]
[1778687213402,40.27,79231.24,274.4,0.09165,6e-05,11.16566]
[1778687216479,40.27,79211.19,274.4,0.09045,6e-05,11.0544]
[1778687217271,40.27,79189.69,274.4,0.08918,6e-05,10.93549]
[1778687223039,40.27,79193.19,274.4,0.08941,6e-05,10.95696]
[1778687227064,40.27,79205.5,274.4,0.09015,6e-05,11.0266]
[1778687232427,40.28,79197.88,274.4,0.08971,6e-05,10.98541]
[1778687237782,40.28,79198.89,274.4,0.0898,6e-05,10.99311]
[1778687246198,40.29,79198.38,274.4,0.0898,6e-05,10.99299]
[1778687251233,40.29,79199.63,274.4,0.08986,6e-05,10.9973]
[1778687256268,40.29,79199.88,274.4,0.08989,6e-05,11.0001]
[1778687261303,40.29,79200.84,274.4,0.08996,6e-05,11.0068]
[1778687264324,40.3,79214.79,274.4,0.0908,6e-05,11.08495]
[1778687266339,40.3,79200.53,274.4,0.08995,6e-05,11.00613]
[1778687271374,40.3,79202.89,274.4,0.09011,6e-05,11.02078]
[1778687276409,40.3,79204.1,274.4,0.09019,6e-05,11.02863]
[1778687281444,40.3,79207.94,274.4,0.09044,6e-05,11.0512]
[1778687286479,40.31,79210.38,274.4,0.09059,6e-05,11.06572]
[1778687290611,40.31,79195.66,274.4,0.08973,6e-05,10.98491]
[1778687296212,40.31,79191.3,274.4,0.08949,6e-05,10.96247]
[1778687301584,40.32,79196.92,274.4,0.08984,6e-05,10.99568]
[1778687306619,40.32,79195.85,274.4,0.0898,6e-05,10.99131]
[1778687310526,40.32,79195.69,274.4,0.08979,6e-05,10.99105]
[1778687315302,40.34,79183.5,274.4,0.08917,6e-05,10.93116]
[1778687321724,40.35,79174.09,274.4,0.08865,6e-05,10.88273]
[1778687322651,40.35,79174.09,274.4,0.08865,6e-05,10.88273]
[1778687327766,40.36,79175.45,274.4,0.08876,6e-05,10.89292]
[1778687332801,40.37,79164.29,274.4,0.08818,6e-05,10.83835]
[1778687337836,40.37,79161.65,274.4,0.08806,6e-05,10.82637]
[1778687342431,40.38,79157.2,274.4,0.08781,6e-05,10.80341]
[1778687342447,40.38,79140.47,274.4,0.08686,6e-05,10.71304]
[1778687343942,40.39,79153.47,274.4,0.08769,6e-05,10.7911]
[1778687348977,40.41,79144.88,274.4,0.08728,6e-05,10.75233]
[1778687351193,40.41,79143.53,274.4,0.0872,6e-05,10.74556]
[1778687351304,40.41,79143.53,274.4,0.0872,6e-05,10.74556]
[1778687351689,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687351704,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687351711,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687351809,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687351814,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687351834,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352175,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352199,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352214,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352252,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352259,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352270,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352274,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352289,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352349,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352374,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352379,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352390,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352394,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352534,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352539,40.41,79141.08,274.4,0.08708,6e-05,10.73344]
[1778687352593,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687352744,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687352749,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687352829,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353010,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353174,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353185,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353249,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353314,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353399,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353404,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353504,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353514,40.41,79136.9,274.4,0.08684,6e-05,10.71129]
[1778687353749,40.41,79137.25,274.4,0.08687,6e-05,10.71352]
[1778687353860,40.41,79137.25,274.4,0.08687,6e-05,10.71352]
[1778687354554,40.41,79137.25,274.4,0.08687,6e-05,10.71352]
[1778687354559,40.41,79137.25,274.4,0.08687,6e-05,10.71352]
[1778687354974,40.42,79136.45,274.4,0.08682,6e-05,10.70948]
[1778687354979,40.42,79136.45,274.4,0.08682,6e-05,10.70948]
[1778687355590,40.42,79136.45,274.4,0.08682,6e-05,10.70948]
[1778687355884,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687355914,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687355974,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356014,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356024,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356034,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356124,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356129,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356164,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356250,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356254,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356284,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356294,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356319,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687356389,40.42,79135.3,274.4,0.08676,6e-05,10.7032]
[1778687357014,40.42,79135.28,274.4,0.08676,6e-05,10.70376]
[1778687357024,40.42,79135.28,274.4,0.08676,6e-05,10.70376]
[1778687357710,40.42,79135.82,274.4,0.08679,6e-05,10.70671]
[1778687357759,40.42,79135.82,274.4,0.08679,6e-05,10.70671]
[1778687357784,40.42,79135.82,274.4,0.08679,6e-05,10.70671]
[1778687357814,40.42,79135.82,274.4,0.08679,6e-05,10.70671]
[1778687358837,40.42,79134.41,274.4,0.08672,6e-05,10.69968]
[1778687359054,40.42,79132.19,274.4,0.08659,6e-05,10.68757]
[1778687360459,40.42,79132.19,274.4,0.08659,6e-05,10.68757]
[1778687360566,40.42,79132.19,274.4,0.08659,6e-05,10.68757]
[1778687361416,40.42,79115.52,274.4,0.08564,6e-05,10.59686]
[1778687362617,40.42,79095.52,274.4,0.0845,6e-05,10.48863]
[1778687363016,40.42,79095.52,274.4,0.0845,6e-05,10.48863]
[1778687363360,40.42,79095.52,274.4,0.0845,6e-05,10.48863]
[1778687363810,40.42,79095.52,274.4,0.0845,6e-05,10.48863]
[1778687364672,40.42,79096.89,274.4,0.08458,6e-05,10.49603]
[1778687364810,40.42,79096.89,274.4,0.08458,6e-05,10.49603]
[1778687364970,40.42,79096.89,274.4,0.08458,6e-05,10.49603]
[1778687364646,40.42,79121.15,274.4,0.08596,6e-05,10.62787]
[1778687365358,40.42,79121.15,274.4,0.08596,6e-05,10.62787]
[1778687365724,40.42,79121.15,274.4,0.08596,6e-05,10.62787]
[1778687365858,40.42,79121.15,274.4,0.08596,6e-05,10.62787]
[1778687366002,40.42,79121.15,274.4,0.08596,6e-05,10.62787]
[1778687365640,40.42,79153.03,274.4,0.08781,6e-05,10.80216]
[1778687366373,40.42,79153.03,274.4,0.08781,6e-05,10.80216]
[1778687366418,40.42,79169.39,274.4,0.08876,6e-05,10.89196]
[1778687367162,40.42,79169.39,274.4,0.08876,6e-05,10.89196]
[1778687367390,40.42,79169.39,274.4,0.08876,6e-05,10.89196]
[1778687367494,40.42,79180.97,274.4,0.08945,6e-05,10.9564]
[1778687369203,40.42,79168.09,274.4,0.0887,6e-05,10.88614]
[1778687370925,40.42,79167.49,274.4,0.08868,6e-05,10.88367]
[1778687376116,40.43,79177.22,274.4,0.08923,6e-05,10.9347]
[1778687381814,40.43,79163.02,274.4,0.08843,6e-05,10.85905]
[1778687383819,40.43,79150.67,274.4,0.08772,6e-05,10.79276]
[1778687393503,40.52,79149.52,274.4,0.08812,6e-05,10.82869]
[1778687398651,40.53,79149.62,274.4,0.0882,6e-05,10.8361]
[1778687400177,40.53,79149.08,274.4,0.08818,6e-05,10.83411]
[1778687400632,40.53,79149.08,274.4,0.08818,6e-05,10.83411]
[1778687400653,40.53,79149.08,274.4,0.08818,6e-05,10.83411]
[1778687400670,40.54,79145.98,274.4,0.088,6e-05,10.81775]
[1778687401401,40.54,79132.38,274.4,0.08721,6e-05,10.7435]
[1778687401939,40.54,79132.38,274.4,0.08721,6e-05,10.7435]
[1778687402271,40.54,79132.38,274.4,0.08721,6e-05,10.7435]
[1778687402755,40.53,79115.15,274.4,0.08622,6e-05,10.64948]
[1778687407760,40.54,79111.85,274.4,0.08604,6e-05,10.63205]
[1778687412795,40.54,79104.78,274.4,0.08564,6e-05,10.59406]
[1778687412897,40.54,79104.78,274.4,0.08564,6e-05,10.59406]
[1778687412904,40.54,79104.78,274.4,0.08564,6e-05,10.59406]
[1778687413715,40.54,79096.66,274.4,0.08517,6e-05,10.54989]
[1778687414191,40.54,79096.66,274.4,0.08517,6e-05,10.54989]
[1778687414790,40.54,79089.47,274.4,0.08476,6e-05,10.51088]
[1778687415204,40.54,79089.47,274.4,0.08476,6e-05,10.51088]
[1778687416602,40.54,79091.9,274.4,0.0849,6e-05,10.52387]
[1778687416760,40.54,79091.9,274.4,0.0849,6e-05,10.52387]
[1778687417281,40.54,79093.06,274.4,0.08496,6e-05,10.53]
[1778687418419,40.53,79097.46,274.4,0.08521,6e-05,10.55362]
[1778687419231,40.53,79097.31,274.4,0.0852,6e-05,10.55263]
[1778687419298,40.53,79097.31,274.4,0.0852,6e-05,10.55263]
[1778687419776,40.53,79097.31,274.4,0.0852,6e-05,10.55263]
[1778687421633,40.53,79105.82,274.4,0.08568,6e-05,10.59828]
[1778687422306,40.53,79106.46,274.4,0.08571,6e-05,10.6015]
[1778687422797,40.53,79107.66,274.4,0.08578,6e-05,10.60775]
[1778687424036,40.53,79106.63,274.4,0.08572,6e-05,10.6019]
[1778687424224,40.53,79106.63,274.4,0.08572,6e-05,10.6019]
[1778687424669,40.53,79103.32,274.4,0.08553,6e-05,10.58408]
[1778687425571,40.53,79103.32,274.4,0.08553,6e-05,10.58408]
[1778687427744,40.53,79099.95,274.4,0.08534,6e-05,10.56611]
[1778687428896,40.53,79098.67,274.4,0.08527,6e-05,10.55951]
[1778687429683,40.53,79098.67,274.4,0.08527,6e-05,10.55951]
[1778687430329,40.53,79097.59,274.4,0.08521,6e-05,10.55384]
[1778687430690,40.53,79097.59,274.4,0.08521,6e-05,10.55384]
[1778687437656,40.54,79100.52,274.4,0.08537,6e-05,10.56711]
[1778687442691,40.54,79108.92,274.4,0.08585,6e-05,10.61321]
[1778687447726,40.54,79108.51,274.4,0.08583,6e-05,10.61152]
[1778687452761,40.54,79118.11,274.4,0.08639,6e-05,10.66388]
[1778687457734,40.54,79114.89,274.4,0.0862,6e-05,10.64654]
[1778687460702,40.54,79116.45,274.4,0.08629,6e-05,10.65513]
[1778687461437,40.54,79112.39,274.4,0.08606,6e-05,10.63313]
[1778687462574,40.54,79112.39,274.4,0.08606,6e-05,10.6332]
[1778687462636,40.54,79101.19,274.4,0.08542,6e-05,10.57269]
[1778687466322,40.54,79107.24,274.4,0.08576,6e-05,10.60477]
[1778687471907,40.54,79102.38,274.4,0.08547,6e-05,10.5768]
[1778687476942,40.53,79097.04,274.4,0.08515,6e-05,10.54707]
[1778687482325,40.53,79095.35,274.4,0.08505,6e-05,10.53723]
[1778687488688,40.53,79100.98,274.4,0.08536,6e-05,10.56646]
[1778687494078,40.53,79098.37,274.4,0.08516,6e-05,10.54679]
[1778687499190,40.53,79096.76,274.4,0.08506,6e-05,10.53721]
[1778687505589,40.52,79097.22,274.4,0.08508,6e-05,10.53852]
[1778687511160,40.52,79096.45,274.4,0.08502,6e-05,10.53314]
[1778687516236,40.52,79092.49,274.4,0.08478,6e-05,10.51072]
[1778687521271,40.52,79088.88,274.4,0.08457,6e-05,10.49071]
[1778687526260,40.52,79096.46,274.4,0.085,6e-05,10.53121]
[1778687527889,40.52,79096.52,274.4,0.085,6e-05,10.53138]
[1778687529890,40.52,79094.3,274.4,0.08487,6e-05,10.51909]
[1778687530597,40.52,79095.15,274.4,0.08492,6e-05,10.52354]
[1778687535446,40.51,79083.18,274.4,0.08424,6e-05,10.45845]
[1778687540454,40.51,79087.73,274.4,0.08449,6e-05,10.48276]
[1778687546447,40.51,79088.93,274.4,0.08455,6e-05,10.48846]
[1778687551482,40.51,79088.31,274.4,0.08448,6e-05,10.48071]
[1778687555762,40.51,79082.66,274.4,0.08416,6e-05,10.45008]
[1778687561234,40.51,79084.02,274.4,0.08424,6e-05,10.45728]
[1778687566592,40.51,79084.05,274.4,0.08424,6e-05,10.45724]
[1778687571627,40.51,79082.4,274.4,0.08414,6e-05,10.44813]
[1778687576662,40.51,79081.87,274.4,0.08411,6e-05,10.44515]
[1778687577517,40.51,79081.87,274.4,0.08411,6e-05,10.44515]
[1778687577618,40.51,79081.87,274.4,0.08411,6e-05,10.44515]
[1778687577669,40.51,79079.04,274.4,0.08395,6e-05,10.4299]
[1778687582706,40.51,79076.69,274.4,0.0838,6e-05,10.41558]
[1778687585940,40.51,79079.16,274.4,0.08393,6e-05,10.4282]
[1778687586355,40.5,79078.69,274.4,0.0839,6e-05,10.42533]
[1778687587634,40.5,79078.7,274.4,0.0839,6e-05,10.42505]
[1778687592776,40.5,79070.78,274.4,0.08344,6e-05,10.38075]
[1778687596804,40.5,79056.22,274.4,0.08261,6e-05,10.30182]
[1778687600609,40.5,79062.52,274.4,0.08296,6e-05,10.33508]
[1778687605870,40.5,79049.35,274.4,0.08222,6e-05,10.26386]
[1778687608594,40.5,79050.16,274.4,0.08226,6e-05,10.26804]
[1778687611486,40.5,79060.16,274.4,0.08281,6e-05,10.32115]
[1778687615714,40.49,79050.6,274.4,0.08225,6e-05,10.26549]
[1778687619664,40.49,79050.9,274.4,0.08226,6e-05,10.26679]
[1778687624857,40.49,79051.08,274.4,0.08227,6e-05,10.26744]
[1778687626659,40.49,79051.65,274.4,0.0823,6e-05,10.27033]
[1778687628599,40.49,79053.61,274.4,0.08241,6e-05,10.28062]
[1778687629242,40.49,79055.1,274.4,0.08249,6e-05,10.28836]
[1778687630688,40.49,79052.61,274.4,0.08235,6e-05,10.27505]
[1778687636080,40.49,79056.24,274.4,0.08254,6e-05,10.29382]
[1778687642434,40.49,79056.81,274.4,0.08257,6e-05,10.29633]
[1778687647428,40.49,79058.53,274.4,0.08265,6e-05,10.30465]
[1778687647438,40.49,79058.53,274.4,0.08265,6e-05,10.30465]
[1778687647935,40.49,79058.52,274.4,0.08265,6e-05,10.30466]
[1778687648338,40.49,79058.52,274.4,0.08265,6e-05,10.30466]
[1778687650221,40.49,79067.35,274.4,0.08315,6e-05,10.35228]
[1778687650704,40.49,79067.35,274.4,0.08315,6e-05,10.35228]
[1778687653719,40.49,79071.91,274.4,0.08341,6e-05,10.37705]
[1778687654143,40.49,79069.68,274.4,0.08329,6e-05,10.3652]
[1778687654562,40.49,79069.68,274.4,0.08329,6e-05,10.3652]
[1778687654727,40.49,79069.68,274.4,0.08329,6e-05,10.3652]
[1778687656286,40.49,79048.44,274.4,0.0821,6e-05,10.25136]
[1778687657021,40.49,79048.44,274.4,0.0821,6e-05,10.25136]
[1778687659409,40.49,79049.36,274.4,0.08216,6e-05,10.25714]
[1778687659768,40.49,79047.91,274.4,0.08208,6e-05,10.24961]
[1778687665110,40.49,79057.45,274.4,0.08261,6e-05,10.30019]
[1778687665957,40.49,79057.45,274.4,0.08261,6e-05,10.30019]
[1778687665969,40.49,79057.45,274.4,0.08261,6e-05,10.30019]
[1778687666695,40.49,79059.07,274.4,0.0827,6e-05,10.30871]
[1778687666796,40.49,79062.01,274.4,0.08286,6e-05,10.32446]
[1778687669757,40.49,79065.71,274.4,0.08307,6e-05,10.34444]
[1778687669946,40.49,79065.71,274.4,0.08307,6e-05,10.34444]
[1778687670674,40.49,79065.97,274.4,0.08309,6e-05,10.34612]
[1778687675783,40.49,79070.75,274.4,0.08333,6e-05,10.36845]
[1778687678300,40.49,79076.92,274.4,0.08368,6e-05,10.40174]
[1778687678679,40.49,79076.92,274.4,0.08368,6e-05,10.40174]
[1778687684812,40.49,79076.36,274.4,0.08365,6e-05,10.39913]
[1778687686298,40.49,79078.54,274.4,0.08378,6e-05,10.41097]
[1778687687321,40.49,79077.19,274.4,0.0837,6e-05,10.40377]
[1778687693483,40.5,79076.76,274.4,0.08368,6e-05,10.402]
[1778687694854,40.5,79076.76,274.4,0.08368,6e-05,10.402]
[1778687700532,40.5,79073.75,274.4,0.08352,6e-05,10.3866]
[1778687704783,40.5,79073.44,274.4,0.08351,6e-05,10.38525]
[1778687705685,40.5,79072.85,274.4,0.08348,6e-05,10.38229]
[1778687711008,40.5,79063.64,274.4,0.08297,6e-05,10.33343]
[1778687711087,40.5,79061.95,274.4,0.08288,6e-05,10.32472]
[1778687716654,40.5,79054.45,274.4,0.08245,6e-05,10.28391]
[1778687721689,40.5,79051.15,274.4,0.08226,6e-05,10.26568]
[1778687726724,40.5,79062.1,274.4,0.08287,6e-05,10.32365]
[1778687731760,40.49,79054.99,274.4,0.08243,6e-05,10.28073]
[1778687736796,40.49,79055.51,274.4,0.08245,6e-05,10.28268]
[1778687741968,40.49,79052.08,274.4,0.08226,6e-05,10.26384]
[1778687747877,40.49,79045.57,274.4,0.08189,6e-05,10.22855]
[1778687748366,40.49,79045.57,274.4,0.08189,6e-05,10.22855]
[1778687753919,40.49,79047.26,274.4,0.08198,6e-05,10.23716]
[1778687758954,40.49,79043.97,274.4,0.08179,6e-05,10.21922]
[1778687762515,40.49,79042.54,274.4,0.08171,6e-05,10.21144]
[1778687767075,40.49,79042.6,274.4,0.08171,6e-05,10.21108]
[1778687773052,40.48,79039.89,274.4,0.08154,6e-05,10.19468]
[1778687778087,40.48,79031.98,274.4,0.08109,5e-05,10.15133]
[1778687783122,40.48,79031.35,274.4,0.08104,5e-05,10.14688]
[1778687786350,40.48,79030.86,274.4,0.08101,5e-05,10.14363]
[1778687786897,40.48,79030.86,274.4,0.08101,5e-05,10.14363]
[1778687786947,40.48,79030.86,274.4,0.08101,5e-05,10.14363]
[1778687787150,40.48,79030.8,274.4,0.081,5e-05,10.14296]
[1778687787722,40.48,79030.8,274.4,0.081,5e-05,10.14296]
[1778687788278,40.48,79031.14,274.4,0.08102,5e-05,10.14441]
[1778687791287,40.47,79032.61,274.4,0.08109,5e-05,10.15148]
[1778687796704,40.47,79031.01,274.4,0.08096,5e-05,10.13721]
[1778687798840,40.47,79028.12,274.4,0.08079,5e-05,10.12117]
[1778687799019,40.47,79028.12,274.4,0.08079,5e-05,10.12117]
[1778687799316,40.47,79022.99,274.4,0.0805,5e-05,10.09334]
[1778687801439,40.47,79018.15,274.4,0.08024,5e-05,10.06723]
[1778687801588,40.47,79018.15,274.4,0.08024,5e-05,10.06723]
[1778687801589,40.47,79024.47,274.4,0.08058,5e-05,10.10072]
[1778687804234,40.47,79027.13,274.4,0.08073,5e-05,10.11504]
[1778687804293,40.47,79027.41,274.4,0.08074,5e-05,10.11663]
[1778687809552,40.47,79026.68,274.4,0.08069,5e-05,10.11152]
[1778687815172,40.46,79025.63,274.4,0.08062,5e-05,10.1044]
[1778687816135,40.46,79024.01,274.4,0.08053,5e-05,10.09551]
[1778687821058,40.46,79014.66,274.4,0.08,5e-05,10.04466]
[1778687821126,40.46,79014.66,274.4,0.08,5e-05,10.04466]
[1778687822222,40.46,79000.35,274.4,0.07922,5e-05,9.96872]
[1778687822455,40.46,79000.35,274.4,0.07922,5e-05,9.96872]
[1778687822695,40.46,79000.35,274.4,0.07922,5e-05,9.96872]
[1778687822796,40.46,79000.35,274.4,0.07922,5e-05,9.96872]
[1778687824387,40.46,78978.84,274.4,0.07807,5e-05,9.85559]
[1778687824445,40.46,78978.84,274.4,0.07807,5e-05,9.85559]
[1778687824515,40.46,78978.84,274.4,0.07807,5e-05,9.85559]
[1778687825291,40.46,78968.78,274.4,0.07753,5e-05,9.80303]
[1778687826328,40.46,78970.03,274.4,0.0776,5e-05,9.80973]
[1778687827331,40.46,78971.29,274.4,0.07767,5e-05,9.81648]
[1778687827511,40.46,78971.29,274.4,0.07767,5e-05,9.81648]
[1778687827994,40.46,78971.29,274.4,0.07767,5e-05,9.81648]
[1778687830577,40.46,78965.5,274.4,0.07737,5e-05,9.78668]
[1778687830903,40.46,78965.5,274.4,0.07737,5e-05,9.78668]
[1778687832990,40.46,78958.83,274.4,0.07702,5e-05,9.75233]
[1778687833598,40.46,78967.66,274.4,0.07749,5e-05,9.79884]
[1778687835741,40.46,78982.6,274.4,0.07829,5e-05,9.87721]
[1778687838280,40.46,78977.35,274.4,0.07801,5e-05,9.84992]
[1778687838522,40.46,78977.35,274.4,0.07801,5e-05,9.84992]
[1778687838612,40.46,78977.35,274.4,0.07801,5e-05,9.84992]
[1778687839443,40.46,78967.58,274.4,0.07749,5e-05,9.79881]
[1778687839615,40.46,78967.58,274.4,0.07749,5e-05,9.79881]
[1778687842375,40.46,78959.2,274.4,0.07705,5e-05,9.75572]
[1778687843659,40.46,78955.59,274.4,0.07686,5e-05,9.73716]
[1778687843737,40.46,78955.59,274.4,0.07686,5e-05,9.73716]
[1778687844393,40.46,78954.4,274.4,0.0768,5e-05,9.73124]
[1778687845736,40.47,78944.19,274.4,0.07627,5e-05,9.67845]
[1778687847275,40.47,78931.01,274.4,0.07559,5e-05,9.61096]
[1778687850756,40.47,78931.26,274.4,0.07562,5e-05,9.6137]
[1778687856638,40.48,78934.35,274.4,0.07578,5e-05,9.62888]
[1778687857835,40.48,78934.35,274.4,0.07578,5e-05,9.62888]
[1778687858274,40.48,78932.29,274.4,0.07568,5e-05,9.61866]
[1778687862316,40.48,78929.63,274.4,0.07556,5e-05,9.60678]
[1778687862546,40.48,78929.63,274.4,0.07556,5e-05,9.60678]
[1778687864620,40.48,78930.1,274.4,0.07559,5e-05,9.61015]
[1778687864704,40.48,78930.1,274.4,0.07559,5e-05,9.61015]
[1778687865144,40.48,78930.1,274.4,0.07559,5e-05,9.61015]
[1778687865498,40.48,78924.29,274.4,0.0753,5e-05,9.58059]
[1778687865790,40.48,78924.29,274.4,0.0753,5e-05,9.58059]
[1778687865832,40.48,78924.29,274.4,0.0753,5e-05,9.58059]
[1778687866089,40.48,78907.92,274.4,0.07445,5e-05,9.49678]
[1778687867352,40.49,78907.76,274.4,0.07445,5e-05,9.49659]
[1778687870287,40.52,78899.59,274.4,0.07423,5e-05,9.47348]
[1778687870314,40.52,78899.59,274.4,0.07423,5e-05,9.47348]
[1778687872131,40.52,78898.93,274.4,0.0742,5e-05,9.47076]
[1778687872268,40.52,78898.93,274.4,0.0742,5e-05,9.47076]
[1778687872522,40.53,78899.62,274.4,0.07424,5e-05,9.47496]
[1778687872614,40.53,78899.62,274.4,0.07424,5e-05,9.47496]
[1778687872654,40.53,78899.62,274.4,0.07424,5e-05,9.47496]
[1778687873968,40.54,78900.89,274.4,0.07437,5e-05,9.48791]
[1778687874771,40.54,78920.83,274.4,0.07541,5e-05,9.59108]
[1778687880226,40.54,78917.68,274.4,0.07526,5e-05,9.57649]
[1778687880278,40.54,78917.68,274.4,0.07526,5e-05,9.57649]
[1778687880912,40.54,78913.25,274.4,0.07504,5e-05,9.55417]
[1778687881347,40.55,78908.55,274.4,0.0748,5e-05,9.53051]
[1778687884548,40.55,78906.78,274.4,0.07473,5e-05,9.52315]
[1778687887448,40.56,78891.58,274.4,0.07402,5e-05,9.45211]
[1778687889889,40.57,78873.3,274.4,0.07311,5e-05,9.36091]
[1778687890520,40.57,78873.3,274.4,0.07311,5e-05,9.36091]
[1778687890591,40.57,78873.3,274.4,0.07311,5e-05,9.36091]
[1778687895607,40.58,78877.63,274.4,0.07337,5e-05,9.3877]
[1778687896304,40.58,78877.63,274.4,0.07337,5e-05,9.3877]
[1778687896954,40.58,78871.78,274.4,0.07308,5e-05,9.35791]
[1778687897028,40.58,78871.78,274.4,0.07308,5e-05,9.35791]
[1778687897313,40.58,78871.78,274.4,0.07308,5e-05,9.35791]
[1778687897106,40.58,78849.96,274.4,0.07198,5e-05,9.24803]
[1778687897530,40.58,78849.96,274.4,0.07198,5e-05,9.24803]
[1778687898120,40.58,78833.94,274.4,0.07119,5e-05,9.16776]
[1778687898413,40.58,78833.94,274.4,0.07119,5e-05,9.16776]
[1778687898872,40.58,78833.94,274.4,0.07119,5e-05,9.16776]
[1778687900362,40.59,78825.79,274.4,0.07085,5e-05,9.13353]
[1778687900687,40.61,78819.79,274.4,0.07063,5e-05,9.11066]
[1778687902242,40.62,78812.78,274.4,0.07036,5e-05,9.0831]
[1778687904026,40.65,78789.99,274.4,0.0694,5e-05,8.98498]
[1778687904048,40.65,78789.99,274.4,0.0694,5e-05,8.98498]
[1778687904049,40.66,78782.66,274.4,0.06905,5e-05,8.94945]
[1778687907021,40.67,78806.84,274.4,0.07031,5e-05,9.07757]
[1778687907758,40.67,78806.84,274.4,0.07031,5e-05,9.07757]
[1778687908041,40.68,78809.26,274.4,0.07048,5e-05,9.09476]
[1778687912065,40.74,78822.81,274.4,0.07142,5e-05,9.18777]
[1778687912518,40.74,78822.81,274.4,0.07142,5e-05,9.18777]
[1778687912829,40.74,78822.81,274.4,0.07142,5e-05,9.18777]
[1778687914448,40.75,78824.35,274.4,0.07157,5e-05,9.20265]
[1778687914974,40.75,78824.35,274.4,0.07157,5e-05,9.20265]
[1778687915084,40.76,78832.26,274.4,0.07197,5e-05,9.24301]
[1778687919112,40.76,78817.64,274.4,0.07125,5e-05,9.17017]
[1778687923292,40.77,78794.88,274.4,0.0702,5e-05,9.06441]
[1778687929370,40.78,78790.25,274.4,0.07,5e-05,9.04393]
[1778687930501,40.78,78791.14,274.4,0.07005,5e-05,9.04836]
[1778687936236,40.78,78788.18,274.4,0.06993,5e-05,9.03671]
[1778687937237,40.78,78788.18,274.4,0.06993,5e-05,9.03671]
[1778687942400,40.79,78795.68,274.4,0.07032,5e-05,9.07614]
[1778687945129,40.8,78804.53,274.4,0.0708,5e-05,9.12409]
[1778687946369,40.8,78792.28,274.4,0.0702,5e-05,9.06355]
[1778687950930,40.8,78801.89,274.4,0.07069,5e-05,9.11324]
[1778687951222,40.8,78801.89,274.4,0.07069,5e-05,9.11324]
[1778687954672,40.8,78788.25,274.4,0.07003,5e-05,9.04661]
[1778687958394,40.81,78806.07,274.4,0.07092,5e-05,9.13689]
[1778687958616,40.81,78806.07,274.4,0.07092,5e-05,9.13689]
[1778687964805,40.82,78809.43,274.4,0.07114,5e-05,9.159]
[1778687964823,40.82,78809.43,274.4,0.07114,5e-05,9.159]
[1778687969615,40.82,78812.56,274.4,0.07131,5e-05,9.1757]
[1778687969889,40.82,78812.56,274.4,0.07131,5e-05,9.1757]
[1778687970303,40.82,78812.56,274.4,0.07131,5e-05,9.1757]
[1778687970400,40.82,78816.51,274.4,0.07151,5e-05,9.1962]
[1778687970837,40.82,78816.51,274.4,0.07151,5e-05,9.1962]
[1778687972748,40.82,78828.45,274.4,0.07208,5e-05,9.25281]
[1778687973313,40.82,78828.45,274.4,0.07208,5e-05,9.25281]
[1778687973892,40.82,78832.24,274.4,0.07228,5e-05,9.27272]
[1778687975894,40.82,78839.35,274.4,0.07264,5e-05,9.30891]
[1778687976326,40.82,78839.35,274.4,0.07264,5e-05,9.30891]
[1778687977115,40.83,78838.42,274.4,0.0726,5e-05,9.30492]
[1778687977390,40.83,78838.42,274.4,0.0726,5e-05,9.30492]
[1778687977540,40.83,78845.1,274.4,0.07294,5e-05,9.33898]
[1778687980741,40.83,78846.48,274.4,0.07301,5e-05,9.34579]
[1778687981545,40.83,78846.48,274.4,0.07301,5e-05,9.34579]
[1778687981716,40.83,78845.07,274.4,0.07294,5e-05,9.33858]
[1778687983374,40.83,78837.33,274.4,0.07255,5e-05,9.29942]
[1778687983432,40.83,78822.31,274.4,0.0718,5e-05,9.22394]
[1778687985494,40.83,78818.07,274.4,0.07159,5e-05,9.2028]
[1778687987828,40.83,78821.94,274.4,0.07178,5e-05,9.22246]
[1778687988634,40.83,78818.92,274.4,0.07163,5e-05,9.20742]
[1778687988828,40.83,78818.92,274.4,0.07163,5e-05,9.20742]
[1778687990735,40.83,78818.52,274.4,0.07162,5e-05,9.20568]
[1778687990843,40.83,78818.52,274.4,0.07162,5e-05,9.20568]
[1778687994325,40.83,78812.06,274.4,0.0713,5e-05,9.17377]
[1778687994853,40.83,78809.86,274.4,0.0712,5e-05,9.16315]
[1778687996390,40.83,78805.28,274.4,0.07097,5e-05,9.14025]
[1778687997835,40.83,78798.88,274.4,0.07066,5e-05,9.10879]
[1778687998174,40.83,78798.88,274.4,0.07066,5e-05,9.10879]
[1778688000673,40.83,78795.66,274.4,0.07051,5e-05,9.09364]
[1778688001500,40.83,78797.58,274.4,0.07061,5e-05,9.10352]
[1778688001521,40.83,78797.58,274.4,0.07061,5e-05,9.10352]
[1778688001776,40.83,78797.58,274.4,0.07061,5e-05,9.10352]
[1778688007154,40.84,78785.04,274.4,0.07001,5e-05,9.04271]
[1778688012218,40.84,78794.18,274.4,0.07047,5e-05,9.08983]
[1778688012245,40.84,78794.18,274.4,0.07047,5e-05,9.08983]
[1778688016033,40.84,78798.14,274.4,0.07068,5e-05,9.11061]
[1778688016307,40.84,78798.14,274.4,0.07068,5e-05,9.11061]
[1778688018362,40.84,78800.13,274.4,0.07078,5e-05,9.12105]
[1778688020478,40.85,78805.61,274.4,0.07108,5e-05,9.15108]
[1778688022268,40.85,78805.03,274.4,0.07105,5e-05,9.14838]
[1778688022697,40.85,78810.5,274.4,0.07132,5e-05,9.17592]
[1778688022823,40.85,78810.5,274.4,0.07132,5e-05,9.17592]
[1778688023459,40.85,78810.5,274.4,0.07132,5e-05,9.17592]
[1778688023648,40.85,78815.26,274.4,0.07156,5e-05,9.19991]
[1778688024160,40.85,78815.26,274.4,0.07156,5e-05,9.19991]
[1778688024172,40.85,78815.26,274.4,0.07156,5e-05,9.19991]
[1778688024473,40.85,78850.77,274.4,0.07334,5e-05,9.37891]
[1778688025473,40.85,78850.77,274.4,0.07334,5e-05,9.37891]
[1778688025618,40.85,78850.77,274.4,0.07334,5e-05,9.37891]
[1778688024880,40.85,78864.79,274.4,0.07406,5e-05,9.45028]
[1778688026478,40.85,78868.93,274.4,0.07427,5e-05,9.47147]
[1778688027199,40.85,78868.93,274.4,0.07427,5e-05,9.47147]
[1778688028902,40.85,78880.93,274.4,0.07489,5e-05,9.53358]
[1778688031078,40.85,78899.97,274.4,0.07588,5e-05,9.63179]
[1778688035148,40.85,78902.91,274.4,0.07602,5e-05,9.64389]
[1778688039858,40.86,78911.86,274.4,0.07649,5e-05,9.6911]
[1778688041176,40.86,78916.63,274.4,0.07674,5e-05,9.71584]
[1778688043258,40.86,78938.31,274.4,0.07789,5e-05,9.8281]
[1778688045231,40.86,78948.65,274.4,0.07843,5e-05,9.88166]
[1778688048048,40.86,78948.23,274.4,0.07841,5e-05,9.87908]
[1778688048086,40.86,78948.23,274.4,0.07841,5e-05,9.87908]
[1778688048113,40.86,78948.23,274.4,0.07841,5e-05,9.87908]
[1778688048156,40.86,78948.23,274.4,0.07841,5e-05,9.87908]
[1778688048657,40.86,78960.22,274.4,0.07904,5e-05,9.9414]
[1778688048708,40.86,78960.22,274.4,0.07904,5e-05,9.9414]
[1778688050794,40.86,78976.3,274.4,0.0799,5e-05,10.02492]
[1778688051906,40.85,78983.15,274.4,0.08027,5e-05,10.06049]
[1778688054785,40.85,78975.77,274.4,0.07986,5e-05,10.02074]
[1778688058012,40.85,78989.87,274.4,0.08061,5e-05,10.09356]
[1778688058271,40.85,78989.87,274.4,0.08061,5e-05,10.09356]
[1778688059356,40.85,78985.04,274.4,0.08034,5e-05,10.06777]
[1778688061290,40.85,78984.51,274.4,0.0803,5e-05,10.06429]
[1778688062393,40.85,78954.84,274.4,0.07871,5e-05,9.9085]
[1778688063955,40.85,78953.67,274.4,0.07864,5e-05,9.90228]
[1778688064866,40.85,78947.74,274.4,0.07832,5e-05,9.87131]
[1778688066064,40.85,78943.02,274.4,0.07807,5e-05,9.84672]
[1778688066071,40.85,78943.02,274.4,0.07807,5e-05,9.84672]
[1778688068214,40.85,78920.68,274.4,0.0769,5e-05,9.73117]
[1778688072015,40.85,78923.27,274.4,0.07704,5e-05,9.74492]
[1778688074032,40.85,78932.64,274.4,0.07753,5e-05,9.79352]
[1778688074154,40.85,78932.64,274.4,0.07753,5e-05,9.79352]
[1778688074216,40.85,78932.64,274.4,0.07753,5e-05,9.79352]
[1778688084332,40.85,78925.78,274.4,0.07718,5e-05,9.75869]
[1778688089367,40.85,78930.01,274.4,0.0774,5e-05,9.78083]
[1778688089562,40.85,78930.01,274.4,0.0774,5e-05,9.78083]
[1778688094791,40.85,78920.67,274.4,0.07689,5e-05,9.72894]
[1778688100445,40.85,78911.03,274.4,0.07639,5e-05,9.68013]
[1778688105479,40.85,78914.24,274.4,0.07657,5e-05,9.69784]
[1778688110523,40.86,78915.7,274.4,0.07666,5e-05,9.7062]
[1778688115558,40.86,78914.44,274.4,0.0766,5e-05,9.70053]
[1778688117197,40.86,78916.72,274.4,0.07672,5e-05,9.71245]
[1778688122607,40.86,78912.3,274.4,0.0765,5e-05,9.69077]
[1778688129198,40.86,78914.5,274.4,0.07663,5e-05,9.70305]
[1778688130198,40.86,78914.83,274.4,0.07665,5e-05,9.70493]
[1778688133806,40.86,78927.44,274.4,0.07731,5e-05,9.77063]
[1778688137417,40.86,78936.35,274.4,0.07778,5e-05,9.8169]
[1778688142750,40.86,78941.64,274.4,0.07806,5e-05,9.8441]
[1778688145894,40.86,78939.28,274.4,0.07794,5e-05,9.8318]
[1778688146051,40.86,78939.28,274.4,0.07794,5e-05,9.8318]
[1778688146158,40.86,78939.28,274.4,0.07794,5e-05,9.8318]
[1778688146580,40.86,78939.28,274.4,0.07794,5e-05,9.8318]
[1778688147276,40.86,78899.58,274.4,0.07586,5e-05,9.62704]
[1778688148531,40.86,78899.58,274.4,0.07586,5e-05,9.62704]
[1778688150362,40.86,78889.95,274.4,0.07537,5e-05,9.57836]
[1778688150461,40.86,78890.92,274.4,0.07542,5e-05,9.58371]
[1778688155927,40.87,78899.46,274.4,0.07584,5e-05,9.62392]
[1778688156539,40.87,78899.46,274.4,0.07584,5e-05,9.62392]
[1778688156547,40.87,78899.46,274.4,0.07584,5e-05,9.62392]
[1778688156605,40.87,78905.78,274.4,0.07617,5e-05,9.65621]
[1778688157230,40.87,78905.78,274.4,0.07617,5e-05,9.65621]
[1778688157300,40.87,78890.42,274.4,0.07537,5e-05,9.57743]
[1778688158415,40.87,78890.42,274.4,0.07537,5e-05,9.57743]
[1778688160767,40.87,78883.08,274.4,0.07501,5e-05,9.54118]
[1778688161549,40.87,78883.08,274.4,0.07501,5e-05,9.54118]
[1778688161630,40.87,78883.21,274.4,0.07502,5e-05,9.54273]
[1778688166891,40.87,78879.48,274.4,0.07483,5e-05,9.52396]
[1778688167258,40.87,78864.58,274.4,0.07407,5e-05,9.44818]
[1778688172979,40.87,78858.16,274.4,0.07376,5e-05,9.41711]
[1778688175080,40.87,78863.16,274.4,0.07402,5e-05,9.44272]
[1778688175087,40.87,78863.16,274.4,0.07402,5e-05,9.44272]
[1778688175401,40.87,78870.36,274.4,0.07439,5e-05,9.47952]
[1778688180028,40.88,78884.52,274.4,0.07514,5e-05,9.55413]
[1778688181879,40.88,78885.7,274.4,0.0752,5e-05,9.56055]
[1778688182042,40.88,78884.58,274.4,0.07515,5e-05,9.55521]
[1778688187077,40.88,78877.92,274.4,0.07481,5e-05,9.52149]
[1778688191643,40.88,78862.07,274.4,0.074,5e-05,9.44134]
[1778688197147,40.88,78870.54,274.4,0.07445,5e-05,9.48536]
[1778688202182,40.88,78881.57,274.4,0.07501,5e-05,9.54188]
[1778688204833,40.88,78887.47,274.4,0.07532,5e-05,9.57205]
[1778688205594,40.89,78892.53,274.4,0.07558,5e-05,9.59823]
[1778688208572,40.89,78897.87,274.4,0.07586,5e-05,9.62589]
[1778688208830,40.89,78907.51,274.4,0.07637,5e-05,9.67586]
[1778688209493,40.89,78907.51,274.4,0.07637,5e-05,9.67586]
[1778688209701,40.89,78914.21,274.4,0.07672,5e-05,9.71049]
[1778688210454,40.89,78933.13,274.4,0.07771,5e-05,9.8082]
[1778688211334,40.89,78933.13,274.4,0.07771,5e-05,9.8082]
[1778688213401,40.89,78935.53,274.4,0.07781,5e-05,9.81663]
[1778688213526,40.89,78935.53,274.4,0.07781,5e-05,9.81663]
[1778688214365,40.89,78932.3,274.4,0.07764,5e-05,9.79988]
[1778688216354,40.89,78917.78,274.4,0.07688,5e-05,9.72496]
[1778688218261,40.89,78916.91,274.4,0.07683,5e-05,9.7207]
[1778688218835,40.89,78918.62,274.4,0.07692,5e-05,9.72963]
[1778688222040,40.89,78928.04,274.4,0.07742,5e-05,9.77846]
[1778688227361,40.89,78922.87,274.4,0.07715,5e-05,9.75209]
[1778688232396,40.89,78924.12,274.4,0.07722,5e-05,9.75881]
[1778688233631,40.89,78924.12,274.4,0.07722,5e-05,9.75881]
[1778688233640,40.89,78924.12,274.4,0.07722,5e-05,9.75881]
[1778688237634,40.89,78923.81,274.4,0.07721,5e-05,9.75743]
[1778688242375,40.89,78920.23,274.4,0.07702,5e-05,9.7393]
[1778688244310,40.89,78911.59,274.4,0.07657,5e-05,9.69507]
[1778688246069,40.89,78915.85,274.4,0.0768,5e-05,9.71717]
[1778688247434,40.89,78918.51,274.4,0.07694,5e-05,9.73106]
[1778688249608,40.89,78932.43,274.4,0.07767,5e-05,9.80321]
[1778688250825,40.89,78937.74,274.4,0.07795,5e-05,9.83076]
[1778688253859,40.89,78951.21,274.4,0.07867,5e-05,9.90052]
[1778688259587,40.89,78947.91,274.4,0.07848,5e-05,9.88262]
[1778688262616,40.89,78948.08,274.4,0.07849,5e-05,9.88328]
[1778688267270,40.89,78937.21,274.4,0.07791,5e-05,9.82642]
[1778688269521,40.89,78934.04,274.4,0.07774,5e-05,9.80996]
[1778688269789,40.89,78930.9,274.4,0.07758,5e-05,9.7937]
[1778688270731,40.89,78930.9,274.4,0.07758,5e-05,9.7937]
[1778688272522,40.89,78919.58,274.4,0.07695,5e-05,9.73139]
[1778688273296,40.89,78917.64,274.4,0.07685,5e-05,9.72151]
[1778688273740,40.89,78917.64,274.4,0.07685,5e-05,9.72151]
[1778688274305,40.89,78916.56,274.4,0.0768,5e-05,9.71608]
[1778688274682,40.89,78916.56,274.4,0.0768,5e-05,9.71608]
[1778688275195,40.89,78916.05,274.4,0.07677,5e-05,9.7136]
[1778688276308,40.89,78915.24,274.4,0.07673,5e-05,9.70958]
[1778688277166,40.89,78910.94,274.4,0.07651,5e-05,9.68761]
[1778688278357,40.89,78905.6,274.4,0.07623,5e-05,9.66008]
[1778688280681,40.89,78903.93,274.4,0.07615,5e-05,9.652]
[1778688281811,40.89,78906.57,274.4,0.07629,5e-05,9.66581]
[1778688283247,40.89,78906.42,274.4,0.07629,5e-05,9.66529]
[1778688283758,40.89,78903.13,274.4,0.07611,5e-05,9.64826]
[1778688284380,40.89,78903.13,274.4,0.07611,5e-05,9.64826]
[1778688289573,40.89,78902.78,274.4,0.07608,5e-05,9.64498]
[1778688292183,40.89,78900.65,274.4,0.07595,5e-05,9.63266]
[1778688292253,40.89,78900.65,274.4,0.07595,5e-05,9.63266]
[1778688292389,40.89,78900.65,274.4,0.07595,5e-05,9.63266]
[1778688292596,40.89,78900.65,274.4,0.07595,5e-05,9.63266]
[1778688292662,40.89,78897.41,274.4,0.07579,5e-05,9.61616]
[1778688293269,40.89,78897.41,274.4,0.07579,5e-05,9.61616]
[1778688293273,40.89,78879.11,274.4,0.07484,5e-05,9.52258]
[1778688294430,40.89,78879.11,274.4,0.07484,5e-05,9.52258]
[1778688294478,40.89,78878.04,274.4,0.07479,5e-05,9.51737]
[1778688300133,40.89,78878.76,274.4,0.07482,5e-05,9.5201]
[1778688301630,40.88,78875.82,274.4,0.07467,5e-05,9.50481]
[1778688305913,40.89,78861.6,274.4,0.07395,5e-05,9.43305]
[1778688311740,40.89,78869.7,274.4,0.07437,5e-05,9.47513]
[1778688316990,40.89,78861.71,274.4,0.07397,5e-05,9.4359]
[1778688321666,40.89,78862.44,274.4,0.07402,5e-05,9.44028]
[1778688321671,40.89,78862.44,274.4,0.07402,5e-05,9.44028]
[1778688321705,40.89,78862.44,274.4,0.07402,5e-05,9.44028]
[1778688321711,40.89,78867.82,274.4,0.0743,5e-05,9.46798]
[1778688325583,40.89,78872.9,274.4,0.07457,5e-05,9.49485]
[1778688325901,40.9,78872.88,274.4,0.07458,5e-05,9.49574]
[1778688328305,40.9,78867.97,274.4,0.07433,5e-05,9.47127]
[1778688328320,40.9,78867.97,274.4,0.07433,5e-05,9.47127]
[1778688328598,40.9,78868.13,274.4,0.07434,5e-05,9.47261]
[1778688334771,40.9,78861.82,274.4,0.07401,5e-05,9.43769]
[1778688340158,40.9,78851.84,274.4,0.0735,5e-05,9.38717]
[1778688342427,40.9,78853.74,274.4,0.0736,5e-05,9.39678]
[1778688344378,40.9,78864.97,274.4,0.07417,5e-05,9.4539]
[1778688348223,40.9,78867.16,274.4,0.07428,5e-05,9.4648]
[1778688348486,40.9,78867.16,274.4,0.07428,5e-05,9.4648]
[1778688348744,40.9,78869.79,274.4,0.07442,5e-05,9.47854]
[1778688349730,40.9,78869.79,274.4,0.07442,5e-05,9.47854]
[1778688351151,40.9,78875.68,274.4,0.07472,5e-05,9.509]
[1778688351627,40.9,78873.48,274.4,0.07461,5e-05,9.49825]
[1778688353706,40.9,78865.09,274.4,0.07419,5e-05,9.45567]
[1778688354943,40.9,78853.07,274.4,0.07358,5e-05,9.39507]
[1778688355409,40.9,78853.07,274.4,0.07358,5e-05,9.39507]
[1778688355867,40.9,78852.39,274.4,0.07354,5e-05,9.39161]
[1778688362324,40.91,78845.34,274.4,0.07321,5e-05,9.35767]
[1778688364791,40.91,78843.53,274.4,0.07312,5e-05,9.34884]
[1778688368366,40.91,78860.32,274.4,0.07397,5e-05,9.43443]
[1778688369832,40.91,78860.32,274.4,0.07397,5e-05,9.43443]
[1778688375416,40.91,78851.06,274.4,0.07351,5e-05,9.38835]
[1778688376386,40.91,78851.06,274.4,0.07351,5e-05,9.38835]
[1778688381458,40.91,78846.65,274.4,0.07329,5e-05,9.3664]
[1778688386493,40.91,78844.99,274.4,0.07321,5e-05,9.35814]
[1778688387220,40.91,78844.99,274.4,0.07321,5e-05,9.35814]
[1778688387521,40.91,78844.99,274.4,0.07321,5e-05,9.35814]
[1778688387543,40.91,78831.79,274.4,0.07255,5e-05,9.29162]
[1778688388501,40.91,78831.79,274.4,0.07255,5e-05,9.29162]
[1778688389527,40.91,78824.55,274.4,0.07219,5e-05,9.25522]
[1778688393410,40.91,78817.54,274.4,0.07181,5e-05,9.21657]
[1778688393845,40.91,78817.54,274.4,0.07181,5e-05,9.21657]
[1778688393927,40.91,78815.72,274.4,0.07172,5e-05,9.20757]
[1778688397003,40.91,78795.76,274.4,0.07074,5e-05,9.10854]
[1778688401442,40.92,78797.73,274.4,0.07085,5e-05,9.11945]
[1778688402155,40.92,78798.82,274.4,0.07091,5e-05,9.12516]
[1778688403012,40.92,78811.17,274.4,0.07152,5e-05,9.1871]
[1778688403136,40.92,78811.17,274.4,0.07152,5e-05,9.1871]
[1778688404020,40.92,78818.48,274.4,0.07189,5e-05,9.22414]
[1778688409660,40.92,78822.6,274.4,0.0721,5e-05,9.24529]
[1778688411959,40.92,78831.36,274.4,0.07254,5e-05,9.28949]
[1778688412337,40.92,78831.36,274.4,0.07254,5e-05,9.28949]
[1778688412945,40.92,78835.84,274.4,0.07276,5e-05,9.31212]
[1778688413691,40.92,78844.66,274.4,0.07321,5e-05,9.35662]
[1778688414813,40.92,78844.66,274.4,0.07321,5e-05,9.35662]
[1778688415705,40.92,78847.44,274.4,0.07336,5e-05,9.37141]
[1778688420741,40.92,78832.29,274.4,0.07259,5e-05,9.29445]
[1778688425777,40.92,78830.79,274.4,0.07251,5e-05,9.28702]
[1778688430812,40.92,78823.55,274.4,0.07216,5e-05,9.25091]
[1778688434841,40.92,78807.91,274.4,0.07138,5e-05,9.17288]
[1778688435062,40.92,78807.91,274.4,0.07138,5e-05,9.17288]
[1778688435815,40.92,78807.91,274.4,0.07138,5e-05,9.17288]
[1778688436026,40.92,78799.85,274.4,0.07099,5e-05,9.13299]
[1778688436066,40.92,78799.85,274.4,0.07099,5e-05,9.13299]
[1778688436448,40.92,78799.85,274.4,0.07099,5e-05,9.13299]
[1778688440375,40.93,78797.17,274.4,0.07087,5e-05,9.12073]
[1778688445917,40.93,78800.23,274.4,0.07103,5e-05,9.13774]
[1778688450950,40.93,78811.09,274.4,0.07158,5e-05,9.19273]
[1778688451486,40.93,78811.09,274.4,0.07158,5e-05,9.19289]
[1778688451650,40.93,78811.09,274.4,0.07158,5e-05,9.19289]
[1778688451678,40.93,78811.09,274.4,0.07158,5e-05,9.19289]
[1778688451920,40.93,78811.09,274.4,0.07158,5e-05,9.19289]
[1778688452698,40.93,78821.31,274.4,0.07206,5e-05,9.24025]
[1778688452850,40.93,78832.68,274.4,0.07263,5e-05,9.29745]
[1778688454786,40.93,78840.45,274.4,0.07302,5e-05,9.33697]
[1778688454878,40.93,78832.83,274.4,0.07265,5e-05,9.29899]
[1778688456478,40.93,78833.7,274.4,0.07269,5e-05,9.30337]
[1778688456873,40.93,78832.72,274.4,0.07265,5e-05,9.29886]
[1778688458323,40.93,78833.42,274.4,0.07268,5e-05,9.30238]
[1778688458683,40.93,78833.42,274.4,0.07268,5e-05,9.30238]
[1778688462638,40.94,78834.63,274.4,0.07275,5e-05,9.30955]
[1778688462670,40.94,78827.32,274.4,0.07239,5e-05,9.2732]
[1778688468077,40.94,78826.48,274.4,0.07235,5e-05,9.26948]
[1778688473899,40.94,78829.25,274.4,0.07249,5e-05,9.28352]
[1778688475686,40.94,78819.1,274.4,0.07199,5e-05,9.23261]
[1778688477842,40.94,78810.59,274.4,0.07157,5e-05,9.1902]
[1778688480585,40.94,78809.33,274.4,0.07151,5e-05,9.18446]
[1778688483025,40.94,78811.43,274.4,0.07162,5e-05,9.19541]
[1778688489234,40.94,78819.99,274.4,0.07205,5e-05,9.23881]
[1778688494967,40.94,78819.96,274.4,0.07205,5e-05,9.23892]
[1778688500313,40.94,78817.71,274.4,0.07194,5e-05,9.22815]
[1778688506017,40.94,78815.93,274.4,0.07186,5e-05,9.21958]
[1778688506703,40.94,78816.44,274.4,0.07188,5e-05,9.22223]
[1778688508369,40.94,78800.28,274.4,0.07109,5e-05,9.14176]
[1778688512847,40.95,78796.38,274.4,0.07088,5e-05,9.1192]
[1778688514038,40.95,78798.65,274.4,0.07099,5e-05,9.13099]
[1778688519446,40.95,78787.99,274.4,0.07048,5e-05,9.07956]
[1778688524481,40.95,78786.77,274.4,0.07044,5e-05,9.07508]
[1778688529517,40.96,78780.31,274.4,0.07014,5e-05,9.04469]
[1778688530789,40.96,78780.31,274.4,0.07014,5e-05,9.04469]
[1778688531444,40.96,78780.24,274.4,0.07014,5e-05,9.0447]
[1778688531517,40.96,78780.24,274.4,0.07014,5e-05,9.0447]
[1778688531572,40.96,78780.24,274.4,0.07014,5e-05,9.0447]
[1778688533530,40.96,78767.59,274.4,0.06953,5e-05,8.98286]
[1778688533637,40.96,78767.59,274.4,0.06953,5e-05,8.98286]
[1778688534669,40.96,78770.51,274.4,0.06968,5e-05,8.99773]
[1778688539840,40.96,78778.15,274.4,0.07007,5e-05,9.03734]
[1778688542155,40.97,78766.2,274.4,0.0695,5e-05,8.97942]
[1778688542181,40.97,78766.2,274.4,0.0695,5e-05,8.97942]
[1778688545107,40.97,78758.52,274.4,0.06914,5e-05,8.94295]
[1778688550663,40.97,78768.71,274.4,0.06966,5e-05,8.99596]
[1778688553508,40.98,78764.7,274.4,0.06948,5e-05,8.97699]
[1778688554344,40.98,78760.29,274.4,0.06927,5e-05,8.9557]
[1778688554533,40.98,78760.29,274.4,0.06927,5e-05,8.9557]
[1778688554915,40.98,78760.29,274.4,0.06927,5e-05,8.9557]
[1778688555202,40.98,78753.1,274.4,0.06893,5e-05,8.92078]
[1778688555699,40.98,78739.22,274.4,0.06827,5e-05,8.8532]
[1778688556438,40.98,78739.22,274.4,0.06827,5e-05,8.8532]
[1778688556590,40.98,78739.22,274.4,0.06827,5e-05,8.8532]
[1778688557175,40.98,78735.1,274.4,0.06808,5e-05,8.83367]
[1778688557436,40.98,78735.1,274.4,0.06808,5e-05,8.83367]
[1778688557652,40.98,78735.1,274.4,0.06808,5e-05,8.83367]
[1778688557665,40.98,78735.1,274.4,0.06808,5e-05,8.83367]
[1778688560192,40.98,78746.03,274.4,0.06862,5e-05,8.88911]
[1778688561384,40.99,78750.64,274.4,0.06885,5e-05,8.91233]
[1778688562112,40.99,78752.43,274.4,0.06894,5e-05,8.92166]
[1778688565799,40.99,78750.33,274.4,0.06886,5e-05,8.91343]
[1778688565809,40.99,78750.33,274.4,0.06886,5e-05,8.91343]
[1778688566454,40.99,78748.73,274.4,0.06879,5e-05,8.90611]
[1778688569574,40.99,78742.89,274.4,0.06852,5e-05,8.87858]
[1778688569784,40.99,78742.89,274.4,0.06852,5e-05,8.87858]
[1778688570759,41.0,78737.69,274.4,0.06828,5e-05,8.85427]
[1778688573413,41.0,78745.41,274.4,0.06863,5e-05,8.88957]
[1778688575442,41.0,78751.65,274.4,0.06895,5e-05,8.9214]
[1778688577312,41.0,78767.88,274.4,0.06974,5e-05,9.00242]
[1778688579203,41.01,78778.59,274.4,0.07027,5e-05,9.05625]
[1778688584906,41.01,78766.85,274.4,0.06972,5e-05,9.00012]
[1778688586981,41.01,78753.65,274.4,0.06909,5e-05,8.93582]
[1778688587134,41.01,78753.65,274.4,0.06909,5e-05,8.93582]
[1778688587142,41.01,78753.65,274.4,0.06909,5e-05,8.93582]
[1778688588610,41.01,78744.25,274.4,0.06864,5e-05,8.89003]
[1778688588611,41.01,78744.25,274.4,0.06864,5e-05,8.89003]
[1778688590829,41.01,78738.48,274.4,0.06837,5e-05,8.86277]
[1778688590991,41.01,78738.48,274.4,0.06837,5e-05,8.86277]
[1778688591256,41.01,78736.54,274.4,0.06829,5e-05,8.85386]
[1778688596999,41.02,78732.29,274.4,0.06813,5e-05,8.83751]
[1778688598803,41.02,78732.55,274.4,0.06815,5e-05,8.83941]
[1778688599799,41.03,78732.48,274.4,0.06815,5e-05,8.83969]
[1778688605072,41.08,78736.4,274.4,0.06858,5e-05,8.88278]
[1778688605405,41.08,78736.4,274.4,0.06858,5e-05,8.88278]
[1778688611114,41.1,78724.2,274.4,0.06813,5e-05,8.83683]
[1778688612719,41.1,78724.18,274.4,0.06814,5e-05,8.83733]
[1778688614787,41.13,78738.42,274.4,0.06893,5e-05,8.91808]
[1778688620083,41.13,78744.24,274.4,0.06923,5e-05,8.94842]
[1778688620183,41.13,78737.13,274.4,0.06889,5e-05,8.91444]
[1778688626179,41.16,78724.56,274.4,0.06841,5e-05,8.86495]
[1778688630732,41.16,78728.73,274.4,0.06863,5e-05,8.88736]
[1778688630812,41.16,78729.3,274.4,0.06866,5e-05,8.89063]
[1778688631666,41.16,78729.3,274.4,0.06866,5e-05,8.89063]
[1778688637299,41.17,78735.64,274.4,0.069,5e-05,8.92378]
[1778688640371,41.18,78740.3,274.4,0.06924,5e-05,8.9483]
[1778688640771,41.18,78740.3,274.4,0.06924,5e-05,8.9483]
[1778688640861,41.18,78744.66,274.4,0.06946,5e-05,8.97049]
[1778688642232,41.18,78743.84,274.4,0.06943,5e-05,8.96761]
[1778688642702,41.18,78743.84,274.4,0.06943,5e-05,8.96761]
[1778688646324,41.19,78758.48,274.4,0.07018,5e-05,9.044]
[1778688649925,41.2,78746.99,274.4,0.06966,5e-05,8.99053]
[1778688655427,41.21,78743.95,274.4,0.06959,5e-05,8.98329]
[1778688658370,41.22,78737.65,274.4,0.06931,5e-05,8.95463]
[1778688660131,41.22,78734.62,274.4,0.06917,5e-05,8.94093]
[1778688665497,41.24,78742.58,274.4,0.06964,5e-05,8.9879]
[1778688671082,41.24,78753.38,274.4,0.0702,5e-05,9.04523]
[1778688672732,41.25,78756.95,274.4,0.0704,5e-05,9.06483]
[1778688678589,41.26,78763.96,274.4,0.0708,5e-05,9.10609]
[1778688679238,41.26,78763.96,274.4,0.0708,5e-05,9.10609]
[1778688684631,41.27,78786.06,274.4,0.07194,5e-05,9.22064]
[1778688687177,41.27,78791.58,274.4,0.07222,5e-05,9.24887]
[1778688687191,41.27,78791.58,274.4,0.07222,5e-05,9.24887]
[1778688687220,41.27,78791.58,274.4,0.07222,5e-05,9.24887]
[1778688688043,41.28,78798.51,274.4,0.07258,5e-05,9.2848]
[1778688688593,41.28,78802.89,274.4,0.0728,5e-05,9.30729]
[1778688690571,41.28,78810.43,274.4,0.07319,5e-05,9.34562]
[1778688691838,41.28,78818.26,274.4,0.07359,5e-05,9.38542]
[1778688693694,41.28,78833.21,274.4,0.07433,5e-05,9.45812]
[1778688698729,41.29,78830.42,274.4,0.07421,5e-05,9.44601]
[1778688701281,41.29,78831.15,274.4,0.07425,5e-05,9.45051]
[1778688703812,41.29,78823.73,274.4,0.07389,5e-05,9.41404]
[1778688704411,41.29,78823.19,274.4,0.07386,5e-05,9.41179]
[1778688709807,41.3,78819.53,274.4,0.07371,5e-05,9.39633]
[1778688714842,41.3,78814.04,274.4,0.07346,5e-05,9.37125]
[1778688719877,41.31,78801.9,274.4,0.07288,5e-05,9.31344]
[1778688724912,41.32,78803.76,274.4,0.07301,5e-05,9.32585]
[1778688729961,41.32,78810.58,274.4,0.07338,5e-05,9.36291]
[1778688730656,41.32,78810.58,274.4,0.07338,5e-05,9.36291]
[1778688732504,41.32,78824.42,274.4,0.07408,5e-05,9.43338]
[1778688732616,41.32,78824.42,274.4,0.07408,5e-05,9.43338]
[1778688733549,41.33,78831.32,274.4,0.07444,5e-05,9.46891]
[1778688734275,41.33,78831.32,274.4,0.07444,5e-05,9.46891]
[1778688735274,41.33,78835.03,274.4,0.07463,5e-05,9.48761]
[1778688740034,41.33,78821.59,274.4,0.07397,5e-05,9.42208]
[1778688740502,41.33,78821.59,274.4,0.07397,5e-05,9.42208]
[1778688744300,41.33,78817.03,274.4,0.07376,5e-05,9.40059]
[1778688748741,41.34,78829.87,274.4,0.07443,5e-05,9.46754]
[1778688754133,41.34,78842.96,274.4,0.07509,5e-05,9.53176]
[1778688757718,41.34,78847.84,274.4,0.07534,5e-05,9.55733]
[1778688758161,41.34,78848.9,274.4,0.0754,5e-05,9.56297]
[1778688762537,41.35,78849.41,274.4,0.07544,5e-05,9.56701]
[1778688763196,41.35,78849.76,274.4,0.07546,5e-05,9.56914]
[1778688765191,41.35,78849.79,274.4,0.07547,5e-05,9.56976]
[1778688768032,41.35,78848.44,274.4,0.07542,5e-05,9.5643]
[1778688768237,41.35,78845.82,274.4,0.07529,5e-05,9.55174]
[1778688773272,41.36,78848.79,274.4,0.07546,5e-05,9.56813]
[1778688778307,41.36,78855.12,274.4,0.07579,5e-05,9.60141]
[1778688779501,41.36,78855.19,274.4,0.0758,5e-05,9.60197]
[1778688785356,41.36,78851.28,274.4,0.07561,5e-05,9.58344]
[1778688789634,41.36,78854.97,274.4,0.07581,5e-05,9.60282]
[1778688789650,41.36,78854.97,274.4,0.07581,5e-05,9.60282]
[1778688795426,41.37,78854.21,274.4,0.07578,5e-05,9.60032]
[1778688800463,41.37,78856.92,274.4,0.07593,5e-05,9.61521]
[1778688805498,41.37,78854.91,274.4,0.07584,5e-05,9.606]
[1778688810533,41.37,78857.43,274.4,0.07598,5e-05,9.61982]
[1778688815568,41.37,78850.71,274.4,0.07562,5e-05,9.58292]
[1778688820603,41.38,78851.36,274.4,0.07566,5e-05,9.58744]
[1778688824719,41.38,78851.22,274.4,0.07567,5e-05,9.58747]
[1778688824792,41.38,78851.22,274.4,0.07567,5e-05,9.58747]
[1778688824812,41.38,78851.22,274.4,0.07567,5e-05,9.58747]
[1778688826667,41.38,78838.45,274.4,0.07502,5e-05,9.52342]
[1778688829491,41.38,78833.12,274.4,0.07476,5e-05,9.4977]
[1778688836715,41.39,78835.77,274.4,0.07492,5e-05,9.51387]
[1778688841750,41.39,78832.64,274.4,0.07478,5e-05,9.49991]
[1778688846787,41.39,78828.49,274.4,0.07459,5e-05,9.48088]
[1778688848803,41.4,78847.61,274.4,0.07557,5e-05,9.57807]
[1778688849560,41.4,78847.61,274.4,0.07557,5e-05,9.57807]
[1778688849928,41.4,78847.61,274.4,0.07557,5e-05,9.57807]
[1778688855854,41.4,78859.87,274.4,0.07621,5e-05,9.64132]
[1778688859883,41.4,78864.55,274.4,0.07646,5e-05,9.6656]
[1778688860892,41.4,78868.47,274.4,0.07666,5e-05,9.68562]
[1778688863461,41.4,78866.27,274.4,0.07655,5e-05,9.67455]
[1778688866434,41.4,78858.99,274.4,0.07618,5e-05,9.6379]
[1778688870119,41.4,78868.13,274.4,0.07665,5e-05,9.68469]
[1778688873473,41.4,78875.14,274.4,0.07699,5e-05,9.71655]
[1778688879018,41.4,78876.2,274.4,0.07704,5e-05,9.72199]
[1778688881534,41.4,78878.22,274.4,0.07715,5e-05,9.73226]
[1778688883921,41.4,78875.84,274.4,0.07703,5e-05,9.72009]
[1778688889088,41.4,78875.96,274.4,0.07703,5e-05,9.72071]
[1778688894123,41.4,78876.98,274.4,0.07709,5e-05,9.72593]
[1778688897933,41.4,78880.05,274.4,0.07724,5e-05,9.74162]
[1778688903009,41.4,78877.63,274.4,0.07712,5e-05,9.72913]
[1778688904269,41.4,78879.95,274.4,0.07724,5e-05,9.74098]
[1778688905234,41.4,78883.93,274.4,0.07745,5e-05,9.76129]
[1778688910258,41.4,78878.21,274.4,0.07715,5e-05,9.73202]
[1778688912599,41.4,78873.89,274.4,0.07692,5e-05,9.71004]
[1778688912712,41.4,78873.89,274.4,0.07692,5e-05,9.71004]
[1778688920321,41.4,78869.68,274.4,0.07671,5e-05,9.68916]
[1778688925356,41.4,78878.07,274.4,0.07715,5e-05,9.73214]
[1778688926312,41.4,78878.07,274.4,0.07715,5e-05,9.73214]
[1778688931016,41.4,78877.09,274.4,0.0771,5e-05,9.72721]
[1778688936434,41.4,78874.61,274.4,0.07694,5e-05,9.71093]
[1778688941475,41.4,78872.67,274.4,0.07685,5e-05,9.7013]
[1778688943442,41.4,78861.45,274.4,0.07627,5e-05,9.64443]
[1778688948519,41.41,78855.37,274.4,0.07597,5e-05,9.61465]
[1778688949267,41.41,78855.37,274.4,0.07597,5e-05,9.61465]
[1778688954665,41.41,78855.73,274.4,0.07599,5e-05,9.61719]
[1778688955708,41.41,78855.73,274.4,0.076,5e-05,9.61754]
[1778688957766,41.41,78855.93,274.4,0.07601,5e-05,9.61889]
[1778688960317,41.41,78857.03,274.4,0.07607,5e-05,9.62479]
[1778688962418,41.41,78856.34,274.4,0.07604,5e-05,9.62159]
[1778688962426,41.41,78856.34,274.4,0.07604,5e-05,9.62159]
[1778688962615,41.41,78856.3,274.4,0.07604,5e-05,9.6217]
[1778688966944,41.41,78849.5,274.4,0.0757,5e-05,9.58781]
[1778688967397,41.41,78849.5,274.4,0.0757,5e-05,9.58781]
[1778688969369,41.41,78850.26,274.4,0.07574,5e-05,9.59204]
[1778688971806,41.41,78850.27,274.4,0.07575,5e-05,9.59264]
[1778688977987,41.42,78850.73,274.4,0.07578,5e-05,9.59602]
[1778688978135,41.42,78850.73,274.4,0.07578,5e-05,9.59602]
[1778688978696,41.42,78850.26,274.4,0.07576,5e-05,9.59381]
[1778688978797,41.42,78836.16,274.4,0.07504,5e-05,9.52275]
[1778688981478,41.42,78835.45,274.4,0.07501,5e-05,9.51945]
[1778688983699,41.42,78821.67,274.4,0.07432,5e-05,9.45105]
[1778688989773,41.42,78819.6,274.4,0.07424,5e-05,9.44308]
[1778688994843,41.43,78819.24,274.4,0.07422,5e-05,9.43986]
[1778688997634,41.43,78816.96,274.4,0.07411,5e-05,9.42927]
[1778689002900,41.44,78826.8,274.4,0.07463,5e-05,9.48055]
[1778689007906,41.44,78828.77,274.4,0.07474,5e-05,9.49183]
[1778689012970,41.44,78837.7,274.4,0.07522,5e-05,9.53859]
[1778689016394,41.44,78836.57,274.4,0.07516,5e-05,9.53341]
[1778689016848,41.44,78836.72,274.4,0.07517,5e-05,9.53443]
[1778689018157,41.44,78848.37,274.4,0.07577,5e-05,9.59354]
[1778689024051,41.45,78861.63,274.4,0.07646,5e-05,9.66142]
[1778689025668,41.45,78861.67,274.4,0.07646,5e-05,9.66168]
[1778689027171,41.45,78862.09,274.4,0.07648,5e-05,9.66387]
[1778689027711,41.45,78862.21,274.4,0.07649,5e-05,9.66453]
[1778689027736,41.45,78862.21,274.4,0.07649,5e-05,9.66453]
[1778689027857,41.45,78862.21,274.4,0.07649,5e-05,9.66453]
[1778689027921,41.45,78862.21,274.4,0.07649,5e-05,9.66453]
[1778689028247,41.45,78862.21,274.4,0.07649,5e-05,9.66453]
[1778689033200,41.45,78857.16,274.4,0.07623,5e-05,9.63922]
[1778689039157,41.45,78857.78,274.4,0.07627,5e-05,9.643]
[1778689041463,41.45,78857.73,274.4,0.07627,5e-05,9.64283]
[1778689043630,41.45,78858.94,274.4,0.07633,5e-05,9.64914]
[1778689048224,41.45,78873.71,274.4,0.0771,5e-05,9.72444]
[1778689048744,41.45,78873.71,274.4,0.0771,5e-05,9.72444]
[1778689054315,41.45,78874.37,274.4,0.07711,5e-05,9.72373]
[1778689054596,41.45,78874.37,274.4,0.07711,5e-05,9.72373]
[1778689055883,41.45,78860.11,274.4,0.07637,5e-05,9.65116]
[1778689061317,41.45,78852.01,274.4,0.07596,5e-05,9.61088]
[1778689063126,41.45,78852.04,274.4,0.07596,5e-05,9.61117]
[1778689063164,41.45,78852.04,274.4,0.07596,5e-05,9.61117]
[1778689068366,41.45,78849.03,274.4,0.07582,5e-05,9.59675]
[1778689079443,41.46,78850.11,274.4,0.07589,5e-05,9.60391]
[1778689084480,41.46,78857.03,274.4,0.07625,5e-05,9.63963]
[1778689089279,41.46,78850.02,274.4,0.0759,5e-05,9.60449]
[1778689094423,41.46,78849.88,274.4,0.0759,5e-05,9.6045]
[1778689101597,41.46,78847.1,274.4,0.07577,5e-05,9.59178]
[1778689106632,41.46,78847.99,274.4,0.07582,5e-05,9.59708]
[1778689108593,41.46,78848.2,274.4,0.07583,5e-05,9.5983]
[1778689108744,41.46,78852.13,274.4,0.07604,5e-05,9.61833]
[1778689114244,41.46,78850.38,274.4,0.07592,5e-05,9.606]
[1778689116839,41.47,78854.29,274.4,0.07613,5e-05,9.62616]
[1778689122745,41.47,78853.81,274.4,0.07611,5e-05,9.62434]
[1778689127780,41.47,78856.64,274.4,0.07626,5e-05,9.6391]
[1778689132815,41.47,78861.26,274.4,0.0765,5e-05,9.66277]
[1778689140254,41.47,78862.2,274.4,0.07655,5e-05,9.66758]
[1778689146667,41.47,78863.91,274.4,0.07664,5e-05,9.67634]
[1778689147089,41.47,78863.92,274.4,0.07664,5e-05,9.67639]
[1778689150281,41.47,78868.88,274.4,0.07689,5e-05,9.70154]
[1778689154622,41.47,78873.13,274.4,0.07711,5e-05,9.72298]
[1778689157613,41.47,78881.21,274.4,0.07753,5e-05,9.76392]
[1778689163026,41.47,78885.92,274.4,0.07777,5e-05,9.78717]
[1778689168061,41.46,78885.86,274.4,0.07776,5e-05,9.78618]
[1778689173067,41.46,78890.22,274.4,0.07795,5e-05,9.80404]
[1778689178205,41.46,78895.19,274.4,0.0782,5e-05,9.82861]
[1778689184173,41.46,78897.09,274.4,0.07829,5e-05,9.83729]
[1778689189208,41.46,78893.16,274.4,0.07808,5e-05,9.81631]
[1778689193917,41.46,78887.6,274.4,0.07778,5e-05,9.78746]
[1778689199278,41.46,78877.35,274.4,0.07724,5e-05,9.73485]
[1778689204313,41.46,78877.05,274.4,0.07723,5e-05,9.7333]
[1778689209348,41.46,78878.31,274.4,0.07729,5e-05,9.73973]
[1778689214383,41.46,78874.01,274.4,0.07707,5e-05,9.71784]
[1778689219419,41.46,78870.26,274.4,0.07688,5e-05,9.69886]
[1778689224454,41.46,78871.86,274.4,0.07696,5e-05,9.70718]
[1778689229489,41.46,78872.35,274.4,0.07699,5e-05,9.70982]
[1778689234557,41.46,78876.71,274.4,0.07719,5e-05,9.72817]
[1778689239592,41.46,78874.26,274.4,0.07706,5e-05,9.71579]
[1778689244627,41.46,78874.3,274.4,0.07707,5e-05,9.71614]
[1778689249662,41.46,78873.76,274.4,0.07704,5e-05,9.71354]
[1778689254697,41.46,78874.85,274.4,0.0771,5e-05,9.71922]
[1778689259732,41.46,78874.89,274.4,0.0771,5e-05,9.71953]
[1778689265774,41.46,78877.86,274.4,0.07726,5e-05,9.73481]
[1778689269929,41.46,78883.9,274.4,0.07757,5e-05,9.76553]
[1778689269950,41.46,78883.9,274.4,0.07757,5e-05,9.76553]
[1778689272798,41.46,78890.72,274.4,0.07792,5e-05,9.80026]
[1778689272823,41.46,78895.61,274.4,0.07818,5e-05,9.82518]
[1778689276851,41.46,78909.72,274.4,0.07893,5e-05,9.89826]
[1778689281888,41.46,78914.75,274.4,0.0792,5e-05,9.92451]
[1778689286925,41.46,78917.9,274.4,0.07937,5e-05,9.94099]
[1778689291971,41.46,78917.12,274.4,0.0793,5e-05,9.93324]
[1778689297429,41.46,78914.07,274.4,0.07914,5e-05,9.91778]
[1778689297531,41.46,78914.13,274.4,0.07915,5e-05,9.91816]
[1778689303048,41.46,78913.92,274.4,0.07912,5e-05,9.91531]
[1778689308083,41.46,78914.2,274.4,0.07912,5e-05,9.91525]
[1778689314125,41.45,78915.15,274.4,0.07915,5e-05,9.91831]
[1778689319161,41.45,78916.08,274.4,0.07918,5e-05,9.92154]
[1778689324196,41.44,78919.78,274.4,0.07936,5e-05,9.93892]
[1778689327198,41.44,78920.0,274.4,0.07936,5e-05,9.93934]
[1778689327368,41.44,78920.0,274.4,0.07936,5e-05,9.93934]
[1778689328498,41.44,78928.72,274.4,0.07982,5e-05,9.98395]
[1778689331428,41.44,78943.96,274.4,0.08062,5e-05,10.06132]
[1778689336971,41.43,78938.96,274.4,0.08032,5e-05,10.0323]
[1778689342326,41.43,78931.81,274.4,0.07991,5e-05,9.99258]
[1778689344826,41.43,78931.78,274.4,0.0799,5e-05,9.99198]
[1778689349692,41.42,78924.32,274.4,0.07948,5e-05,9.95151]
[1778689355418,41.42,78936.1,274.4,0.08005,5e-05,10.00526]
[1778689360658,41.41,78937.4,274.4,0.0801,5e-05,10.01011]
[1778689366495,41.41,78941.84,274.4,0.0803,5e-05,10.02963]
[1778689371531,41.4,78943.86,274.4,0.08038,5e-05,10.03761]
[1778689376761,41.4,78943.96,274.4,0.08037,5e-05,10.03612]
[1778689376793,41.4,78943.96,274.4,0.08037,5e-05,10.03612]
[1778689377806,41.39,78944.35,274.4,0.08038,5e-05,10.03715]
[1778689383615,41.39,78944.29,274.4,0.08034,5e-05,10.0339]
[1778689388653,41.38,78932.87,274.4,0.07971,5e-05,9.97231]
[1778689393688,41.38,78929.34,274.4,0.0795,5e-05,9.9522]
[1778689398723,41.38,78931.57,274.4,0.0796,5e-05,9.96191]
[1778689403760,41.37,78942.02,274.4,0.08013,5e-05,10.01388]
[1778689408795,41.37,78928.06,274.4,0.07937,5e-05,9.93956]
[1778689413830,41.36,78931.28,274.4,0.07949,5e-05,9.95052]
[1778689418867,41.36,78935.01,274.4,0.07967,5e-05,9.96806]
[1778689423902,41.36,78935.94,274.4,0.0797,5e-05,9.97081]
[1778689428937,41.35,78932.48,274.4,0.0795,5e-05,9.9516]
[1778689433972,41.35,78938.55,274.4,0.07981,5e-05,9.9812]
[1778689434068,41.35,78938.55,274.4,0.07981,5e-05,9.9812]
[1778689439008,41.35,78954.86,274.4,0.08066,5e-05,10.06388]
[1778689444044,41.34,78958.77,274.4,0.08084,5e-05,10.08164]
[1778689449079,41.34,78953.97,274.4,0.08056,5e-05,10.05428]
[1778689451652,41.33,78955.51,274.4,0.08064,5e-05,10.06181]
[1778689452612,41.33,78980.65,274.4,0.08199,5e-05,10.1918]
[1778689453137,41.33,78980.65,274.4,0.08199,5e-05,10.1918]
[1778689459151,41.32,78970.37,274.4,0.08138,5e-05,10.13352]
[1778689462809,41.32,78974.05,274.4,0.08157,5e-05,10.15152]
[1778689462899,41.32,78977.33,274.4,0.08174,5e-05,10.16803]
[1778689466300,41.32,78985.45,274.4,0.08217,5e-05,10.20954]
[1778689466401,41.32,78984.67,274.4,0.08212,5e-05,10.20512]
[1778689470216,41.31,78985.76,274.4,0.08216,5e-05,10.20877]
[1778689470225,41.31,78985.76,274.4,0.08216,5e-05,10.20877]
[1778689470288,41.31,78985.76,274.4,0.08216,5e-05,10.20877]
[1778689470968,41.31,78985.76,274.4,0.08216,5e-05,10.20877]
[1778689471051,41.31,78985.76,274.4,0.08216,5e-05,10.20877]
[1778689471020,41.31,78991.75,274.4,0.08245,5e-05,10.23546]
[1778689471893,41.31,78991.75,274.4,0.08245,5e-05,10.23546]
[1778689471989,41.31,79005.88,274.4,0.08322,6e-05,10.30928]
[1778689472412,41.31,79005.88,274.4,0.08322,6e-05,10.30928]
[1778689472600,41.31,79005.88,274.4,0.08322,6e-05,10.30928]
[1778689473404,41.31,79004.56,274.4,0.08315,6e-05,10.30186]
[1778689479296,41.3,78992.75,274.4,0.08247,5e-05,10.23681]
[1778689482954,41.3,78997.19,274.4,0.0827,5e-05,10.25935]
[1778689482976,41.3,78998.09,274.4,0.08275,5e-05,10.26366]
[1778689484023,41.3,78998.09,274.4,0.08275,5e-05,10.26366]
[1778689484846,41.3,78998.72,274.4,0.08278,5e-05,10.26656]
[1778689484869,41.3,79002.05,274.4,0.08296,5e-05,10.28404]
[1778689486901,41.3,79001.6,274.4,0.08293,5e-05,10.28123]
[1778689487002,41.3,79001.34,274.4,0.08291,5e-05,10.27942]
[1778689490332,41.3,79002.38,274.4,0.08297,5e-05,10.28477]
[1778689490490,41.3,79002.38,274.4,0.08297,5e-05,10.28477]
[1778689490799,41.3,79002.38,274.4,0.08297,5e-05,10.28477]
[1778689490823,41.3,79002.38,274.4,0.08297,5e-05,10.28477]
[1778689491083,41.3,78993.9,274.4,0.0825,5e-05,10.2402]
[1778689491411,41.3,78993.9,274.4,0.0825,5e-05,10.2402]
[1778689491533,41.3,78993.9,274.4,0.0825,5e-05,10.2402]
[1778689491965,41.3,78980.11,274.4,0.08174,5e-05,10.16725]
[1778689492164,41.3,78980.11,274.4,0.08174,5e-05,10.16725]
[1778689492350,41.3,78980.11,274.4,0.08174,5e-05,10.16725]
[1778689492777,41.29,78951.94,274.4,0.08021,5e-05,10.01989]
[1778689496347,41.29,78953.16,274.4,0.08026,5e-05,10.02505]
[1778689496842,41.29,78953.16,274.4,0.08026,5e-05,10.02505]
[1778689497791,41.29,78954.69,274.4,0.08034,5e-05,10.03259]
[1778689501130,41.29,78956.11,274.4,0.08041,5e-05,10.03867]
[1778689502117,41.29,78957.75,274.4,0.08049,5e-05,10.04675]
[1778689503307,41.29,78971.32,274.4,0.08121,5e-05,10.11647]
[1778689509733,41.28,78972.84,274.4,0.08126,5e-05,10.12109]
[1778689514911,41.27,78970.68,274.4,0.08111,5e-05,10.10699]
[1778689522600,41.26,78964.81,274.4,0.08075,5e-05,10.07191]
[1778689523600,41.26,78964.81,274.4,0.08075,5e-05,10.07191]
[1778689524211,41.26,78964.7,274.4,0.08073,5e-05,10.07084]
[1778689529650,41.26,78968.64,274.4,0.08092,5e-05,10.08841]
[1778689534685,41.25,78961.84,274.4,0.08049,5e-05,10.04653]
[1778689540179,41.25,78960.91,274.4,0.08042,5e-05,10.03947]
[1778689543821,41.25,78959.77,274.4,0.08035,5e-05,10.03224]
[1778689549791,41.24,78956.28,274.4,0.08013,5e-05,10.01108]
[1778689552343,41.24,78946.76,274.4,0.07961,5e-05,9.96089]
[1778689557735,41.23,78943.01,274.4,0.07939,5e-05,9.94001]
[1778689562010,41.23,78944.35,274.4,0.07945,5e-05,9.94569]
[1778689562066,41.23,78944.35,274.4,0.07945,5e-05,9.94569]
[1778689563365,41.23,78962.35,274.4,0.0804,5e-05,10.03799]
[1778689564740,41.23,78964.39,274.4,0.08051,5e-05,10.04861]
[1778689569940,41.22,78967.11,274.4,0.08063,5e-05,10.05997]
[1778689574975,41.22,78976.71,274.4,0.08112,5e-05,10.10757]
[1778689578445,41.22,78981.79,274.4,0.08138,5e-05,10.13246]
[1778689580584,41.21,78985.65,274.4,0.08158,5e-05,10.15153]
[1778689580715,41.21,78985.65,274.4,0.08158,5e-05,10.15153]
[1778689580783,41.21,78985.65,274.4,0.08157,5e-05,10.15094]
[1778689581689,41.21,78985.65,274.4,0.08157,5e-05,10.15094]
[1778689583704,41.21,78984.78,274.4,0.08152,5e-05,10.14592]
[1778689584040,41.21,78984.79,274.4,0.08152,5e-05,10.14576]
[1778689589075,41.2,78985.53,274.4,0.08153,5e-05,10.14677]
[1778689591940,41.2,78987.18,274.4,0.08158,5e-05,10.15029]
[1778689592096,41.2,78987.15,274.4,0.08157,5e-05,10.14957]
[1778689597131,41.2,78988.81,274.4,0.08165,5e-05,10.15721]
[1778689600179,41.2,78988.64,274.4,0.08164,5e-05,10.15588]
[1778689601160,41.2,78989.94,274.4,0.0817,5e-05,10.16227]
[1778689606194,41.19,78989.04,274.4,0.08162,5e-05,10.1547]
[1778689612236,41.18,78986.68,274.4,0.08145,5e-05,10.13853]
[1778689613266,41.18,78986.68,274.4,0.08145,5e-05,10.13853]
[1778689617271,41.18,78972.63,274.4,0.08066,5e-05,10.0626]
[1778689620068,41.18,78973.53,274.4,0.08071,5e-05,10.06687]
[1778689620545,41.18,78974.39,274.4,0.08075,5e-05,10.07094]
[1778689622272,41.18,78960.34,274.4,0.07999,5e-05,9.99698]
[1778689622671,41.18,78960.34,274.4,0.07999,5e-05,9.99698]
[1778689629265,41.17,78948.8,274.4,0.07935,5e-05,9.93533]
[1778689633924,41.17,78957.79,274.4,0.07982,5e-05,9.98071]
[1778689639426,41.16,78963.08,274.4,0.08008,5e-05,10.00595]
[1778689644461,41.16,78962.1,274.4,0.08001,5e-05,9.99909]
[1778689645274,41.16,78962.1,274.4,0.08001,5e-05,9.99909]
[1778689650506,41.16,78961.73,274.4,0.07996,5e-05,9.99503]
[1778689655541,41.15,78963.61,274.4,0.08002,5e-05,9.99909]
[1778689656289,41.15,78963.61,274.4,0.08002,5e-05,9.99909]
[1778689659679,41.15,78962.44,274.4,0.07994,5e-05,9.99192]
[1778689664952,41.15,78964.25,274.4,0.08002,5e-05,9.99959]
[1778689668632,41.14,78981.79,274.4,0.08095,5e-05,10.08897]
[1778689673667,41.14,78983.53,274.4,0.08101,5e-05,10.09554]
[1778689678702,41.13,78989.64,274.4,0.08132,5e-05,10.12486]
[1778689683737,41.13,78997.8,274.4,0.08173,5e-05,10.16485]
[1778689684510,41.13,78997.8,274.4,0.08173,5e-05,10.16485]
[1778689689781,41.12,78996.83,274.4,0.08164,5e-05,10.15619]
[1778689694816,41.11,79003.02,274.4,0.08195,5e-05,10.18573]
[1778689699851,41.11,79003.08,274.4,0.08192,5e-05,10.18303]
[1778689704530,41.1,79007.03,274.4,0.08211,5e-05,10.20137]
[1778689707742,41.1,79007.9,274.4,0.08214,5e-05,10.20409]
[1778689707908,41.1,79008.28,274.4,0.08215,5e-05,10.20548]
[1778689713206,41.1,79009.0,274.4,0.08215,5e-05,10.20423]
[1778689718986,41.09,79012.87,274.4,0.08234,5e-05,10.22279]
[1778689724023,41.09,79015.68,274.4,0.08249,6e-05,10.23627]
[1778689729059,41.09,79013.38,274.4,0.08234,5e-05,10.22284]
[1778689729644,41.09,79013.38,274.4,0.08234,5e-05,10.22284]
[1778689730066,41.09,79013.13,274.4,0.08233,5e-05,10.22128]
[1778689730601,41.09,79013.13,274.4,0.08233,5e-05,10.22128]
[1778689731073,41.09,79012.62,274.4,0.0823,5e-05,10.21875]
[1778689731643,41.09,79012.62,274.4,0.0823,5e-05,10.21875]
[1778689732328,41.09,79012.62,274.4,0.0823,5e-05,10.21875]
[1778689732080,41.09,79012.45,274.4,0.08229,5e-05,10.21762]
[1778689733087,41.09,79012.46,274.4,0.08229,5e-05,10.21784]
[1778689736593,41.08,79012.41,274.4,0.08228,5e-05,10.21688]
[1778689737115,41.08,79009.27,274.4,0.08211,5e-05,10.20012]
[1778689742150,41.08,79003.0,274.4,0.08174,5e-05,10.16454]
[1778689746239,41.08,79001.76,274.4,0.08165,5e-05,10.15654]
[1778689746244,41.08,79001.76,274.4,0.08165,5e-05,10.15654]
[1778689746321,41.07,79005.03,274.4,0.08183,5e-05,10.17323]
[1778689748284,41.07,79008.7,274.4,0.08202,5e-05,10.19205]
[1778689748429,41.07,79008.24,274.4,0.082,5e-05,10.18947]
[1778689754234,41.07,79010.25,274.4,0.08209,5e-05,10.1989]
[1778689758343,41.07,79010.29,274.4,0.08209,5e-05,10.19849]
[1778689759372,41.07,79010.91,274.4,0.08212,5e-05,10.20155]
[1778689759269,41.07,79014.32,274.4,0.08231,5e-05,10.21931]
[1778689759601,41.07,79014.32,274.4,0.08231,5e-05,10.21931]
[1778689760302,41.07,79014.32,274.4,0.08231,5e-05,10.21931]
[1778689761381,41.07,79014.68,274.4,0.08233,5e-05,10.2214]
[1778689764062,41.07,79016.3,274.4,0.08242,6e-05,10.23042]
[1778689769339,41.07,79027.31,274.4,0.08304,6e-05,10.28918]
[1778689770657,41.07,79028.22,274.4,0.08309,6e-05,10.29405]
[1778689771326,41.07,79028.22,274.4,0.08309,6e-05,10.29405]
[1778689771592,41.07,79026.02,274.4,0.08294,6e-05,10.27847]
[1778689772370,41.07,79026.02,274.4,0.08294,6e-05,10.27847]
[1778689779272,41.07,79026.15,274.4,0.08295,6e-05,10.27965]
[1778689779617,41.07,79026.15,274.4,0.08295,6e-05,10.2797]
[1778689782064,41.07,79026.39,274.4,0.08296,6e-05,10.28102]
[1778689782257,41.07,79026.39,274.4,0.08296,6e-05,10.28102]
[1778689790489,41.07,79025.13,274.4,0.0829,6e-05,10.27482]
[1778689795524,41.07,79025.39,274.4,0.08292,6e-05,10.27635]
[1778689796600,41.07,79025.39,274.4,0.08292,6e-05,10.27635]
[1778689800285,41.07,79021.6,274.4,0.08271,6e-05,10.25648]
[1778689805594,41.08,79019.5,274.4,0.0826,6e-05,10.24595]
[1778689810633,41.08,79029.37,274.4,0.08315,6e-05,10.2984]
[1778689815668,41.08,79030.73,274.4,0.08322,6e-05,10.30556]
[1778689820703,41.08,79035.72,274.4,0.0835,6e-05,10.33175]
[1778689821566,41.08,79035.72,274.4,0.0835,6e-05,10.33175]
[1778689826110,41.08,79027.05,274.4,0.08301,6e-05,10.28575]
[1778689829479,41.08,79016.69,274.4,0.08244,6e-05,10.23125]
[1778689832683,41.08,79009.84,274.4,0.08204,5e-05,10.19154]
[1778689832789,41.08,79010.07,274.4,0.08206,5e-05,10.19291]
[1778689833746,41.08,79010.07,274.4,0.08206,5e-05,10.19291]
[1778689837316,41.08,79010.21,274.4,0.08206,5e-05,10.19293]
[1778689837417,41.08,79012.95,274.4,0.08221,5e-05,10.20712]
[1778689842860,41.08,79015.93,274.4,0.08237,6e-05,10.22323]
[1778689847895,41.08,79021.83,274.4,0.0827,6e-05,10.25486]
[1778689852930,41.08,79023.24,274.4,0.08279,6e-05,10.26266]
[1778689857965,41.08,79021.82,274.4,0.08271,6e-05,10.25556]
[1778689863001,41.08,79027.35,274.4,0.08302,6e-05,10.28519]
[1778689865372,41.08,79034.07,274.4,0.0834,6e-05,10.32078]
[1778689871058,41.08,79038.98,274.4,0.08367,6e-05,10.3466]
[1778689871554,41.08,79038.98,274.4,0.08367,6e-05,10.3466]
[1778689871644,41.08,79038.98,274.4,0.08367,6e-05,10.3466]
[1778689872334,41.08,79038.98,274.4,0.08367,6e-05,10.3466]
[1778689872612,41.08,79038.9,274.4,0.08366,6e-05,10.34612]
[1778689872736,41.08,79038.9,274.4,0.08366,6e-05,10.34612]
[1778689875927,41.08,79044.41,274.4,0.08397,6e-05,10.37514]
[1778689876134,41.08,79044.41,274.4,0.08397,6e-05,10.37514]
[1778689876513,41.08,79044.41,274.4,0.08397,6e-05,10.37514]
[1778689876543,41.08,79044.41,274.4,0.08397,6e-05,10.37514]
[1778689876623,41.08,79040.92,274.4,0.08377,6e-05,10.35653]
[1778689876658,41.08,79040.92,274.4,0.08377,6e-05,10.35653]
[1778689877066,41.08,79040.92,274.4,0.08377,6e-05,10.35653]
[1778689877114,41.08,79040.92,274.4,0.08377,6e-05,10.35653]
[1778689877219,41.08,79040.92,274.4,0.08377,6e-05,10.35653]
[1778689877424,41.08,79040.92,274.4,0.08377,6e-05,10.35653]
[1778689877443,41.08,79010.55,274.4,0.08209,5e-05,10.19603]
[1778689877621,41.08,79010.55,274.4,0.08209,5e-05,10.19603]
[1778689878013,41.08,79010.55,274.4,0.08209,5e-05,10.19603]
[1778689884164,41.08,79022.7,274.4,0.08277,6e-05,10.26084]
[1778689887867,41.08,79026.89,274.4,0.083,6e-05,10.28317]
[1778689890744,41.08,79027.25,274.4,0.08302,6e-05,10.28514]
[1778689896248,41.08,79016.46,274.4,0.0824,6e-05,10.22464]
[1778689901283,41.08,79021.06,274.4,0.08266,6e-05,10.24936]
[1778689906513,41.08,79014.2,274.4,0.08229,5e-05,10.21354]
[1778689912361,41.09,79018.36,274.4,0.08253,6e-05,10.23651]
[1778689913103,41.09,79018.36,274.4,0.08253,6e-05,10.23651]
[1778689913329,41.09,79018.36,274.4,0.08253,6e-05,10.23651]
[1778689918403,41.09,79025.8,274.4,0.08294,6e-05,10.27622]
[1778689920848,41.09,79027.27,274.4,0.08302,6e-05,10.28404]
[1778689922352,41.09,79034.44,274.4,0.08342,6e-05,10.32198]
[1778689923165,41.09,79040.33,274.4,0.08375,6e-05,10.35319]
[1778689927261,41.09,79050.12,274.4,0.08429,6e-05,10.40469]
[1778689932501,41.08,79045.58,274.4,0.08403,6e-05,10.37968]
[1778689937536,41.08,79042.46,274.4,0.08385,6e-05,10.36246]
[1778689942571,41.08,79043.02,274.4,0.08387,6e-05,10.36493]
[1778689948376,41.08,79045.46,274.4,0.084,6e-05,10.37745]
[1778689948404,41.08,79045.46,274.4,0.084,6e-05,10.37745]
[1778689953070,41.08,79037.39,274.4,0.08352,6e-05,10.33025]
[1778689954655,41.08,79050.21,274.4,0.08423,6e-05,10.39807]
[1778689955607,41.08,79050.21,274.4,0.08423,6e-05,10.39807]
[1778689960697,41.08,79059.41,274.4,0.08474,6e-05,10.44582]
[1778689966374,41.07,79059.97,274.4,0.08476,6e-05,10.448]
[1778689969244,41.07,79060.17,274.4,0.08476,6e-05,10.44844]
[1778689974448,41.07,79060.97,274.4,0.0848,6e-05,10.45174]
[1778689976701,41.07,79067.03,274.4,0.08513,6e-05,10.48347]
[1778689977143,41.07,79067.03,274.4,0.08513,6e-05,10.48347]
[1778689982857,41.07,79067.55,274.4,0.08514,6e-05,10.48442]
[1778689988360,41.06,79068.81,274.4,0.0852,6e-05,10.49017]
[1778689990205,41.06,79077.84,274.4,0.08571,6e-05,10.53789]
[1778689991267,41.06,79085.12,274.4,0.08612,6e-05,10.57653]
[1778689996955,41.06,79096.51,274.4,0.08673,6e-05,10.63451]
[1778690002661,41.05,79084.3,274.4,0.08601,6e-05,10.56679]
[1778690002703,41.05,79084.3,274.4,0.08601,6e-05,10.56679]
[1778690008032,41.05,79087.62,274.4,0.08618,6e-05,10.58224]
[1778690011413,41.05,79087.4,274.4,0.08616,6e-05,10.58026]
[1778690014445,41.04,79094.97,274.4,0.08654,6e-05,10.61561]
[1778690014652,41.04,79094.97,274.4,0.08654,6e-05,10.61561]
[1778690020118,41.04,79094.57,274.4,0.08649,6e-05,10.61028]
[1778690022548,41.04,79093.91,274.4,0.08644,6e-05,10.6063]
[1778690027785,41.03,79096.44,274.4,0.08656,6e-05,10.61729]
[1778690033209,41.03,79095.62,274.4,0.08649,6e-05,10.61027]
[1778690035835,41.02,79100.06,274.4,0.08673,6e-05,10.63323]
[1778690035841,41.02,79100.06,274.4,0.08673,6e-05,10.63323]
[1778690035885,41.02,79100.06,274.4,0.08673,6e-05,10.63323]
[1778690035909,41.02,79100.06,274.4,0.08673,6e-05,10.63323]
[1778690041265,41.02,79090.6,274.4,0.08616,6e-05,10.57999]
[1778690046300,41.01,79087.48,274.4,0.08596,6e-05,10.56125]
[1778690046754,41.01,79087.48,274.4,0.08596,6e-05,10.56125]
[1778690052342,41.01,79081.77,274.4,0.08562,6e-05,10.52868]
[1778690057380,41.01,79075.21,274.4,0.08523,6e-05,10.49202]
[1778690058936,41.01,79075.21,274.4,0.08523,6e-05,10.49202]
[1778690064429,41.0,79074.52,274.4,0.08517,6e-05,10.48641]
[1778690068937,41.0,79078.61,274.4,0.08539,6e-05,10.5072]
[1778690074500,41.0,79089.78,274.4,0.08597,6e-05,10.561]
[1778690079329,40.99,79092.68,274.4,0.08612,6e-05,10.57503]
[1778690079499,40.99,79092.68,274.4,0.08612,6e-05,10.57503]
[1778690080176,40.99,79095.79,274.4,0.08629,6e-05,10.59134]
[1778690080542,40.99,79098.51,274.4,0.08645,6e-05,10.60556]
[1778690082834,40.99,79100.71,274.4,0.08657,6e-05,10.61723]
[1778690084287,40.99,79099.86,274.4,0.08652,6e-05,10.61256]
[1778690084579,40.99,79098.7,274.4,0.08645,6e-05,10.60621]
[1778690089613,40.99,79099.34,274.4,0.08646,6e-05,10.60743]
[1778690094576,40.98,79099.41,274.4,0.08645,6e-05,10.60605]
[1778690094649,40.98,79099.04,274.4,0.08642,6e-05,10.60362]
[1778690099684,40.98,79099.68,274.4,0.08645,6e-05,10.60626]
[1778690104719,40.98,79099.64,274.4,0.08644,6e-05,10.60558]
[1778690110761,40.98,79099.67,274.4,0.08644,6e-05,10.60512]
[1778690116503,40.98,79100.35,274.4,0.08647,6e-05,10.60842]
[1778690117055,40.98,79101.2,274.4,0.08652,6e-05,10.6129]
[1778690117151,40.98,79101.31,274.4,0.08653,6e-05,10.6134]
[1778690122928,40.97,79096.78,274.4,0.08625,6e-05,10.58709]
[1778690128890,40.97,79103.33,274.4,0.08659,6e-05,10.61924]
[1778690134599,40.96,79104.88,274.4,0.08663,6e-05,10.62173]
[1778690134653,40.96,79104.88,274.4,0.08663,6e-05,10.62173]
[1778690135616,40.96,79104.42,274.4,0.0866,6e-05,10.61881]
[1778690139842,40.96,79104.73,274.4,0.08659,6e-05,10.61826]
[1778690139844,40.96,79104.73,274.4,0.08659,6e-05,10.61826]
[1778690139943,40.96,79104.73,274.4,0.08659,6e-05,10.61782]
[1778690144959,40.96,79107.35,274.4,0.08673,6e-05,10.63154]
[1778690150036,40.96,79110.97,274.4,0.08693,6e-05,10.65022]
[1778690155071,40.95,79107.78,274.4,0.08674,6e-05,10.6323]
[1778690160106,40.95,79108.45,274.4,0.08677,6e-05,10.6353]
[1778690165142,40.95,79104.4,274.4,0.08653,6e-05,10.61291]
[1778690170180,40.95,79100.31,274.4,0.08629,6e-05,10.59055]
[1778690173713,40.95,79089.22,274.4,0.08566,6e-05,10.53095]
[1778690179240,40.95,79088.37,274.4,0.08562,6e-05,10.52663]
[1778690181281,40.95,79088.08,274.4,0.0856,6e-05,10.52511]
[1778690187296,40.95,79079.89,274.4,0.08514,6e-05,10.48173]
[1778690188174,40.95,79079.89,274.4,0.08514,6e-05,10.48173]
[1778690193342,40.95,79079.04,274.4,0.08507,6e-05,10.47372]
[1778690194825,40.95,79079.04,274.4,0.08507,6e-05,10.47372]
[1778690199070,40.95,79087.63,274.4,0.08556,6e-05,10.52007]
[1778690201559,40.95,79088.89,274.4,0.08563,6e-05,10.5269]
[1778690201725,40.95,79089.56,274.4,0.08567,6e-05,10.53051]
[1778690207440,40.95,79089.85,274.4,0.08567,6e-05,10.53015]
[1778690212475,40.95,79088.75,274.4,0.08559,6e-05,10.5227]
[1778690217510,40.94,79081.61,274.4,0.08517,6e-05,10.48311]
[1778690222545,40.94,79082.56,274.4,0.08521,6e-05,10.48695]
[1778690222936,40.94,79082.56,274.4,0.08521,6e-05,10.48695]
[1778690228587,40.94,79082.33,274.4,0.08518,6e-05,10.48424]
[1778690233946,40.94,79088.23,274.4,0.0855,6e-05,10.51457]
[1778690234899,40.94,79088.23,274.4,0.0855,6e-05,10.51457]
[1778690235636,40.94,79090.78,274.4,0.08564,6e-05,10.52766]
[1778690240671,40.94,79088.85,274.4,0.08553,6e-05,10.51745]
[1778690245706,40.94,79087.38,274.4,0.08545,6e-05,10.50989]
[1778690246747,40.94,79087.38,274.4,0.08545,6e-05,10.50989]
[1778690246848,40.94,79085.92,274.4,0.08537,6e-05,10.50213]
[1778690252755,40.93,79084.89,274.4,0.08527,6e-05,10.49135]
[1778690257792,40.93,79083.65,274.4,0.08518,6e-05,10.48346]
[1778690261243,40.93,79081.9,274.4,0.08508,6e-05,10.47338]
[1778690261269,40.93,79081.9,274.4,0.08508,6e-05,10.47338]
[1778690261820,40.93,79085.13,274.4,0.08526,6e-05,10.49044]
[1778690264940,40.93,79086.53,274.4,0.08534,6e-05,10.49815]
[1778690264973,40.93,79086.4,274.4,0.08533,6e-05,10.49762]
[1778690270883,40.93,79080.12,274.4,0.08496,6e-05,10.46263]
[1778690275918,40.93,79081.65,274.4,0.08504,6e-05,10.46976]
[1778690280953,40.92,79081.51,274.4,0.08502,6e-05,10.46789]
[1778690285988,40.92,79082.2,274.4,0.08505,6e-05,10.47049]
[1778690291023,40.92,79084.44,274.4,0.08516,6e-05,10.48131]
[1778690296058,40.92,79083.65,274.4,0.0851,6e-05,10.47587]
[1778690301097,40.91,79083.02,274.4,0.08505,6e-05,10.47132]
[1778690306132,40.91,79079.96,274.4,0.08487,6e-05,10.45383]
[1778690311167,40.91,79084.5,274.4,0.08509,6e-05,10.47312]
[1778690314954,40.91,79085.43,274.4,0.08513,6e-05,10.47762]
[1778690314996,40.91,79087.5,274.4,0.08525,6e-05,10.48846]
[1778690316204,40.91,79103.54,274.4,0.08616,6e-05,10.57433]
[1778690321239,40.91,79101.38,274.4,0.08603,6e-05,10.5627]
[1778690326275,40.91,79101.1,274.4,0.08602,6e-05,10.56115]
[1778690331310,40.91,79102.7,274.4,0.08611,6e-05,10.56976]
[1778690336345,40.91,79097.53,274.4,0.08581,6e-05,10.54197]
[1778690339419,40.91,79096.54,274.4,0.08576,6e-05,10.53674]
[1778690345408,40.91,79096.49,274.4,0.08576,6e-05,10.53684]
[1778690350443,40.91,79098.71,274.4,0.08589,6e-05,10.54893]
[1778690355478,40.91,79098.37,274.4,0.08587,6e-05,10.54732]
[1778690360513,40.91,79101.33,274.4,0.08604,6e-05,10.5634]
[1778690366847,40.91,79108.57,274.4,0.08646,6e-05,10.60231]
[1778690368439,40.91,79108.85,274.4,0.08647,6e-05,10.60371]
[1778690373606,40.91,79109.86,274.4,0.0865,6e-05,10.60488]
[1778690379648,40.91,79104.68,274.4,0.0862,6e-05,10.57669]
[1778690383912,40.91,79101.11,274.4,0.08599,6e-05,10.55747]
[1778690389718,40.91,79101.72,274.4,0.08603,6e-05,10.56076]
[1778690394757,40.91,79103.7,274.4,0.08614,6e-05,10.57136]
[1778690399792,40.91,79103.57,274.4,0.08613,6e-05,10.57058]
[1778690404828,40.91,79103.42,274.4,0.08612,6e-05,10.56968]
[1778690409864,40.91,79105.75,274.4,0.08626,6e-05,10.58212]
[1778690414898,40.91,79107.72,274.4,0.08637,6e-05,10.5925]
[1778690417750,40.91,79110.13,274.4,0.0865,6e-05,10.60537]
[1778690419912,40.91,79111.17,274.4,0.08656,6e-05,10.61083]
[1778690424455,40.91,79124.24,274.4,0.0873,6e-05,10.68069]
[1778690432021,40.9,79126.0,274.4,0.08736,6e-05,10.68459]
[1778690437056,40.9,79124.66,274.4,0.08727,6e-05,10.67643]
[1778690442091,40.9,79125.38,274.4,0.0873,6e-05,10.67931]
[1778690446383,40.9,79124.87,274.4,0.08727,6e-05,10.67593]
[1778690447126,40.9,79124.78,274.4,0.08726,6e-05,10.67567]
[1778690452162,40.9,79126.39,274.4,0.08737,6e-05,10.68552]
[1778690457197,40.9,79126.78,274.4,0.0874,6e-05,10.68874]
[1778690462232,40.9,79127.2,274.4,0.08744,6e-05,10.69212]
[1778690467267,40.91,79127.93,274.4,0.0875,6e-05,10.69718]
[1778690472302,40.91,79133.67,274.4,0.08784,6e-05,10.72924]
[1778690477337,40.91,79133.51,274.4,0.08784,6e-05,10.72914]
[1778690482372,40.91,79133.41,274.4,0.08784,6e-05,10.72945]
[1778690487662,40.91,79123.95,274.4,0.0873,6e-05,10.67907]
[1778690491676,40.92,79121.99,274.4,0.0872,6e-05,10.66951]
[1778690491714,40.92,79121.39,274.4,0.08714,6e-05,10.66247]
[1778690497477,40.91,79119.72,274.4,0.08704,6e-05,10.65289]
[1778690500997,40.91,79120.78,274.4,0.0871,6e-05,10.65838]
[1778690501098,40.91,79121.94,274.4,0.08716,6e-05,10.66452]
[1778690506792,40.92,79123.8,274.4,0.08728,6e-05,10.6754]
[1778690512583,40.92,79123.89,274.4,0.0873,6e-05,10.67753]
[1778690517618,40.92,79124.44,274.4,0.08735,6e-05,10.68167]
[1778690522657,40.92,79125.69,274.4,0.08743,6e-05,10.68948]
[1778690527798,40.92,79133.04,274.4,0.08786,6e-05,10.72989]
[1778690533736,40.93,79124.19,274.4,0.08736,6e-05,10.6833]
[1778690538771,40.93,79118.76,274.4,0.08706,6e-05,10.65499]
[1778690543806,40.93,79127.59,274.4,0.08758,6e-05,10.70376]
[1778690549848,40.93,79130.17,274.4,0.08774,6e-05,10.71854]
[1778690554883,40.93,79134.93,274.4,0.08799,6e-05,10.74079]
[1778690559922,40.94,79134.73,274.4,0.08799,6e-05,10.74015]
[1778690564957,40.94,79137.81,274.4,0.08817,6e-05,10.75729]
[1778690569992,40.94,79139.69,274.4,0.08828,6e-05,10.76776]
[1778690575030,40.94,79139.34,274.4,0.08827,6e-05,10.76612]
[1778690580065,40.94,79138.68,274.4,0.08823,6e-05,10.76281]
[1778690585100,40.94,79136.78,274.4,0.08812,6e-05,10.75281]
[1778690590135,40.94,79135.78,274.4,0.08807,6e-05,10.74774]
[1778690595170,40.94,79140.4,274.4,0.08834,6e-05,10.77306]
[1778690600205,40.94,79143.11,274.4,0.0885,6e-05,10.78794]
[1778690606247,40.94,79141.44,274.4,0.0884,6e-05,10.77901]
[1778690611282,40.94,79136.82,274.4,0.08811,6e-05,10.75017]
[1778690616318,40.94,79134.1,274.4,0.08796,6e-05,10.73593]
[1778690617197,40.94,79134.1,274.4,0.08796,6e-05,10.73593]
[1778690617325,40.94,79134.23,274.4,0.08797,6e-05,10.73675]
[1778690622360,40.94,79132.96,274.4,0.08788,6e-05,10.72856]
[1778690627793,40.94,79132.88,274.4,0.08786,6e-05,10.72716]
[1778690633437,40.94,79117.12,274.4,0.08694,6e-05,10.64108]
[1778690638472,40.93,79116.57,274.4,0.08691,6e-05,10.63754]
[1778690643507,40.93,79111.81,274.4,0.08663,6e-05,10.61137]
[1778690645425,40.93,79111.98,274.4,0.08664,6e-05,10.6122]
[1778690645521,40.93,79109.9,274.4,0.08652,6e-05,10.60093]
[1778690646933,40.93,79109.9,274.4,0.08652,6e-05,10.60093]
[1778690650293,40.93,79096.15,274.4,0.08572,6e-05,10.52596]
[1778690654419,40.93,79096.04,274.4,0.0857,6e-05,10.52392]
[1778690654942,40.93,79096.04,274.4,0.0857,6e-05,10.52392]
[1778690655731,40.93,79092.19,274.4,0.08547,6e-05,10.50298]
[1778690655820,40.93,79092.19,274.4,0.08547,6e-05,10.50298]
[1778690655970,40.93,79092.19,274.4,0.08547,6e-05,10.50298]
[1778690655994,40.93,79092.19,274.4,0.08547,6e-05,10.50298]
[1778690656205,40.93,79092.19,274.4,0.08547,6e-05,10.50298]
[1778690656239,40.93,79092.19,274.4,0.08547,6e-05,10.50298]
[1778690656351,40.93,79092.19,274.4,0.08547,6e-05,10.50298]
[1778690656329,40.93,79086.79,274.4,0.08516,6e-05,10.4738]
[1778690656780,40.93,79086.79,274.4,0.08516,6e-05,10.4738]
[1778690657061,40.93,79086.79,274.4,0.08516,6e-05,10.4738]
[1778690657268,40.93,79102.0,274.4,0.08603,6e-05,10.5555]
[1778690658228,40.93,79102.0,274.4,0.08603,6e-05,10.5555]
[1778690658376,40.93,79102.0,274.4,0.08603,6e-05,10.5555]
[1778690658847,40.93,79112.65,274.4,0.08664,6e-05,10.61279]
[1778690662291,40.93,79111.08,274.4,0.08655,6e-05,10.60411]
[1778690663316,40.93,79111.3,274.4,0.08656,6e-05,10.60522]
[1778690665396,40.93,79111.24,274.4,0.08655,6e-05,10.60467]
[1778690666272,40.93,79111.24,274.4,0.08655,6e-05,10.60467]
[1778690666991,40.93,79111.82,274.4,0.08659,6e-05,10.60766]
[1778690667749,40.93,79113.09,274.4,0.08666,6e-05,10.6145]
[1778690668597,40.93,79113.42,274.4,0.08668,6e-05,10.6162]
[1778690673726,40.92,79115.06,274.4,0.08674,6e-05,10.6205]
[1778690678761,40.92,79114.63,274.4,0.08671,6e-05,10.61779]
[1778690685810,40.92,79114.28,274.4,0.08668,6e-05,10.61535]
[1778690691852,40.92,79117.25,274.4,0.08685,6e-05,10.63079]
[1778690693655,40.92,79115.92,274.4,0.08677,6e-05,10.62352]
[1778690694210,40.92,79115.92,274.4,0.08677,6e-05,10.62352]
[1778690703936,40.92,79114.42,274.4,0.08667,6e-05,10.6147]
[1778690709235,40.92,79114.76,274.4,0.08669,6e-05,10.61631]
[1778690709273,40.92,79114.68,274.4,0.08669,6e-05,10.61583]
[1778690712584,40.92,79104.54,274.4,0.08609,6e-05,10.56018]
[1778690718035,40.91,79109.37,274.4,0.08635,6e-05,10.58421]
[1778690723103,40.91,79105.18,274.4,0.08609,6e-05,10.5603]
[1778690730139,40.91,79102.12,274.4,0.08589,6e-05,10.5415]
[1778690735174,40.9,79100.17,274.4,0.08574,6e-05,10.52564]
[1778690740210,40.9,79099.82,274.4,0.0857,6e-05,10.52244]
[1778690743694,40.9,79100.12,274.4,0.08571,6e-05,10.52326]
[1778690745600,40.9,79101.38,274.4,0.08578,6e-05,10.52949]
[1778690746388,40.9,79101.38,274.4,0.08578,6e-05,10.52949]
[1778690754307,40.89,79090.61,274.4,0.08514,6e-05,10.46939]
[1778690759343,40.89,79102.42,274.4,0.0858,6e-05,10.53172]
[1778690759484,40.89,79102.42,274.4,0.0858,6e-05,10.53172]
[1778690765386,40.89,79107.62,274.4,0.08608,6e-05,10.55799]
[1778690766747,40.89,79110.63,274.4,0.08625,6e-05,10.5739]
[1778690771963,40.88,79110.0,274.4,0.0862,6e-05,10.56884]
[1778690777470,40.88,79107.29,274.4,0.08602,6e-05,10.55195]
[1778690782505,40.88,79105.05,274.4,0.08587,6e-05,10.53851]
[1778690786288,40.87,79105.15,274.4,0.08587,6e-05,10.53851]
[1778690791568,40.87,79105.54,274.4,0.08585,6e-05,10.53478]
[1778690796603,40.87,79103.01,274.4,0.08569,6e-05,10.51992]
[1778690801639,40.87,79102.45,274.4,0.08564,6e-05,10.51573]
[1778690803324,40.87,79102.45,274.4,0.08564,6e-05,10.51573]
[1778690807565,40.86,79100.95,274.4,0.08555,6e-05,10.50653]
[1778690808504,40.86,79100.95,274.4,0.08555,6e-05,10.50653]
[1778690813723,40.86,79100.6,274.4,0.08551,6e-05,10.5031]
[1778690814664,40.86,79100.6,274.4,0.08551,6e-05,10.5031]
[1778690815023,40.86,79100.6,274.4,0.08551,6e-05,10.5031]
[1778690817232,40.86,79101.51,274.4,0.08556,6e-05,10.50754]
[1778690817292,40.86,79101.51,274.4,0.08556,6e-05,10.50754]
[1778690817408,40.86,79103.52,274.4,0.08567,6e-05,10.51811]
[1778690818760,40.86,79117.17,274.4,0.08645,6e-05,10.59168]
[1778690823795,40.86,79114.04,274.4,0.08627,6e-05,10.57477]
[1778690825627,40.86,79115.66,274.4,0.08636,6e-05,10.58352]
[1778690825809,40.86,79121.52,274.4,0.0867,6e-05,10.61512]
[1778690830911,40.86,79133.38,274.4,0.0874,6e-05,10.68033]
[1778690836886,40.86,79138.12,274.4,0.08768,6e-05,10.70736]
[1778690839435,40.86,79138.02,274.4,0.08768,6e-05,10.707]
[1778690839449,40.86,79138.02,274.4,0.08768,6e-05,10.707]
[1778690839502,40.87,79137.61,274.4,0.08766,6e-05,10.70495]
[1778690840718,40.87,79137.91,274.4,0.08768,6e-05,10.70675]
[1778690840914,40.87,79144.03,274.4,0.08803,6e-05,10.73972]
[1778690846246,40.87,79148.0,274.4,0.08827,6e-05,10.76168]
[1778690854005,40.87,79151.87,274.4,0.08847,6e-05,10.77917]
[1778690859214,40.87,79151.68,274.4,0.08846,6e-05,10.7783]
[1778690864268,40.87,79160.55,274.4,0.08898,6e-05,10.82683]
[1778690868253,40.87,79173.09,274.4,0.08972,6e-05,10.895]
[1778690875155,40.87,79171.99,274.4,0.08964,6e-05,10.88799]
[1778690880190,40.86,79171.7,274.4,0.08962,6e-05,10.88596]
[1778690885319,40.86,79175.08,274.4,0.08981,6e-05,10.90411]
[1778690885554,40.86,79175.08,274.4,0.08981,6e-05,10.90411]
[1778690890557,40.86,79174.44,274.4,0.08977,6e-05,10.89996]
[1778690890650,40.86,79174.99,274.4,0.0898,6e-05,10.90286]
[1778690896582,40.86,79175.9,274.4,0.08985,6e-05,10.90718]
[1778690903764,40.86,79180.41,274.4,0.0901,6e-05,10.93085]
[1778690908912,40.86,79181.15,274.4,0.09014,6e-05,10.93417]
[1778690910196,40.86,79181.15,274.4,0.09014,6e-05,10.93403]
[1778690911204,40.86,79181.22,274.4,0.09014,6e-05,10.93426]
[1778690912297,40.86,79181.33,274.4,0.09011,6e-05,10.93062]
[1778690912569,40.86,79181.33,274.4,0.09011,6e-05,10.93062]
[1778690916600,40.86,79183.33,274.4,0.09023,6e-05,10.94099]
[1778690922771,40.85,79184.28,274.4,0.09027,6e-05,10.94522]
[1778690922791,40.85,79184.28,274.4,0.09027,6e-05,10.94522]
[1778690924791,40.85,79187.07,274.4,0.09043,6e-05,10.96]
[1778690930581,40.85,79180.16,274.4,0.09001,6e-05,10.92115]
[1778690931302,40.85,79180.16,274.4,0.09001,6e-05,10.92115]
[1778690936623,40.85,79179.93,274.4,0.08999,6e-05,10.91895]
[1778690941660,40.85,79180.19,274.4,0.09,6e-05,10.91974]
[1778690943235,40.85,79180.19,274.4,0.09,6e-05,10.91974]
[1778690948709,40.85,79181.51,274.4,0.09006,6e-05,10.92607]
[1778690950413,40.85,79181.51,274.4,0.09006,6e-05,10.92607]
[1778690950635,40.85,79181.51,274.4,0.09006,6e-05,10.92607]
[1778690950809,40.85,79181.58,274.4,0.09007,6e-05,10.92632]
[1778690951415,40.85,79181.58,274.4,0.09007,6e-05,10.92632]
[1778690951617,40.85,79190.49,274.4,0.09059,6e-05,10.97497]
[1778690954829,40.85,79190.87,274.4,0.09062,6e-05,10.97743]
[1778690954886,40.85,79189.9,274.4,0.09056,6e-05,10.97224]
[1778690958125,40.85,79184.71,274.4,0.09025,6e-05,10.94342]
[1778690958129,40.85,79184.71,274.4,0.09025,6e-05,10.94342]
[1778690958308,40.85,79184.71,274.4,0.09025,6e-05,10.94342]
[1778690959426,40.85,79182.73,274.4,0.09013,6e-05,10.93242]
[1778690959653,40.85,79182.73,274.4,0.09013,6e-05,10.93242]
[1778690961809,40.84,79166.4,274.4,0.08916,6e-05,10.84278]
[1778690967600,40.84,79163.93,274.4,0.08902,6e-05,10.82929]
[1778690973838,40.84,79156.86,274.4,0.08858,6e-05,10.78699]
[1778690981616,40.84,79166.1,274.4,0.08912,6e-05,10.83732]
[1778690982639,40.84,79166.07,274.4,0.08912,6e-05,10.83713]
[1778690982675,40.84,79166.07,274.4,0.08912,6e-05,10.83713]
[1778690983677,40.84,79166.2,274.4,0.08913,6e-05,10.83782]
[1778690985741,40.84,79169.87,274.4,0.08934,6e-05,10.85778]
[1778690991694,40.84,79169.93,274.4,0.08934,6e-05,10.85785]
[1778690995330,40.84,79167.88,274.4,0.08922,6e-05,10.8465]
[1778690995691,40.84,79167.88,274.4,0.08922,6e-05,10.8465]
[1778690996300,40.84,79167.82,274.4,0.08922,6e-05,10.84614]
[1778690997430,40.84,79167.77,274.4,0.08921,6e-05,10.84583]
[1778690999667,40.84,79175.17,274.4,0.08965,6e-05,10.88606]
[1778691000271,40.84,79172.36,274.4,0.08948,6e-05,10.87065]
[1778691000591,40.84,79172.36,274.4,0.08948,6e-05,10.87065]
[1778691008405,40.84,79171.99,274.4,0.08945,6e-05,10.86813]
[1778691008420,40.84,79171.99,274.4,0.08945,6e-05,10.86813]
[1778691010483,40.84,79166.12,274.4,0.08911,6e-05,10.83603]
[1778691012545,40.84,79166.69,274.4,0.08914,6e-05,10.83911]
[1778691016663,40.84,79167.16,274.4,0.08917,6e-05,10.84166]
[1778691026260,40.84,79166.95,274.4,0.08916,6e-05,10.84053]
[1778691030078,40.84,79167.43,274.4,0.08918,6e-05,10.84316]
[1778691032266,40.84,79165.32,274.4,0.08903,6e-05,10.82758]
[1778691032567,40.84,79165.32,274.4,0.08903,6e-05,10.82758]
[1778691032798,40.84,79165.17,274.4,0.08902,6e-05,10.82678]
[1778691033279,40.84,79165.17,274.4,0.08902,6e-05,10.82678]
[1778691035257,40.84,79164.8,274.4,0.089,6e-05,10.82483]
[1778691035641,40.84,79164.8,274.4,0.089,6e-05,10.82483]
[1778691040584,40.84,79165.79,274.4,0.08906,6e-05,10.83038]
[1778691045325,40.84,79165.64,274.4,0.08905,6e-05,10.82959]
[1778691045665,40.84,79165.64,274.4,0.08905,6e-05,10.82959]
[1778691051704,40.84,79158.6,274.4,0.08865,6e-05,10.79186]
[1778691052001,40.84,79158.6,274.4,0.08865,6e-05,10.79186]
[1778691052014,40.84,79158.6,274.4,0.08865,6e-05,10.79186]
[1778691052206,40.84,79158.6,274.4,0.08865,6e-05,10.79186]
[1778691055430,40.84,79154.2,274.4,0.08839,6e-05,10.76836]
[1778691061506,40.85,79157.44,274.4,0.08859,6e-05,10.78673]
[1778691062958,40.85,79159.55,274.4,0.08872,6e-05,10.79831]
[1778691063026,40.85,79159.55,274.4,0.08872,6e-05,10.79831]
[1778691063131,40.85,79159.55,274.4,0.08872,6e-05,10.79831]
[1778691063523,40.85,79167.22,274.4,0.08917,6e-05,10.84016]
[1778691064476,40.85,79167.22,274.4,0.08917,6e-05,10.84016]
[1778691068073,40.85,79179.35,274.4,0.08989,6e-05,10.90755]
[1778691068487,40.85,79179.35,274.4,0.08989,6e-05,10.90755]
[1778691068809,40.85,79179.35,274.4,0.08989,6e-05,10.90755]
[1778691069305,40.85,79179.87,274.4,0.08993,6e-05,10.91063]
[1778691069976,40.85,79176.51,274.4,0.08973,6e-05,10.89251]
[1778691070692,40.85,79176.51,274.4,0.08973,6e-05,10.89251]
[1778691070723,40.85,79174.75,274.4,0.08963,6e-05,10.88316]
[1778691071327,40.85,79174.75,274.4,0.08963,6e-05,10.88316]
[1778691075538,40.85,79174.87,274.4,0.08964,6e-05,10.88361]
[1778691077832,40.85,79166.58,274.4,0.08915,6e-05,10.83828]
[1778691083664,40.85,79161.45,274.4,0.08885,6e-05,10.81057]
[1778691083929,40.85,79161.45,274.4,0.08885,6e-05,10.81057]
[1778691086641,40.85,79153.6,274.4,0.08839,6e-05,10.76799]
[1778691089182,40.85,79150.35,274.4,0.0882,6e-05,10.75066]
[1778691094784,40.85,79145.26,274.4,0.08789,6e-05,10.71971]
[1778691099963,40.85,79136.4,274.4,0.08739,6e-05,10.67283]
[1778691103481,40.86,79131.02,274.4,0.08709,6e-05,10.64474]
[1778691108694,40.86,79130.68,274.4,0.08708,6e-05,10.64438]
[1778691114424,40.86,79130.75,274.4,0.0871,6e-05,10.64595]
[1778691119917,40.87,79128.2,274.4,0.08698,6e-05,10.63482]
[1778691124953,40.87,79125.27,274.4,0.08683,6e-05,10.62057]
[1778691129987,40.87,79125.22,274.4,0.08684,6e-05,10.62193]
[1778691135022,40.88,79125.81,274.4,0.0869,6e-05,10.62672]
[1778691140601,40.88,79127.54,274.4,0.08701,6e-05,10.63728]
[1778691146099,40.88,79126.64,274.4,0.08698,6e-05,10.6345]
[1778691151615,40.89,79126.68,274.4,0.087,6e-05,10.63588]
[1778691157176,40.89,79127.27,274.4,0.08702,6e-05,10.63706]
[1778691162211,40.89,79116.52,274.4,0.08642,6e-05,10.58057]
[1778691167246,40.9,79107.39,274.4,0.08592,6e-05,10.53359]
[1778691172394,40.9,79107.1,274.4,0.08592,6e-05,10.53381]
[1778691178257,40.91,79107.2,274.4,0.08596,6e-05,10.53696]
[1778691183358,40.91,79108.19,274.4,0.08604,6e-05,10.54487]
[1778691188393,40.92,79106.58,274.4,0.08597,6e-05,10.53831]
[1778691193428,40.92,79106.54,274.4,0.08599,6e-05,10.54021]
[1778691198464,40.92,79108.62,274.4,0.08614,6e-05,10.55342]
[1778691203500,40.93,79112.06,274.4,0.08635,6e-05,10.57394]
[1778691208886,40.93,79113.17,274.4,0.08643,6e-05,10.58142]
[1778691214578,40.94,79120.17,274.4,0.08683,6e-05,10.61738]
[1778691218607,40.94,79104.3,274.4,0.08594,6e-05,10.53335]
[1778691223642,40.94,79094.79,274.4,0.08542,6e-05,10.48478]
[1778691226133,40.95,79093.42,274.4,0.08536,6e-05,10.47847]
[1778691226181,40.95,79093.42,274.4,0.08536,6e-05,10.47847]
[1778691226208,40.95,79093.42,274.4,0.08536,6e-05,10.47847]
[1778691226922,40.95,79093.42,274.4,0.08536,6e-05,10.47847]
[1778691226665,40.95,79086.49,274.4,0.08497,6e-05,10.44191]
[1778691227122,40.95,79086.49,274.4,0.08497,6e-05,10.44191]
[1778691228861,40.95,79084.35,274.4,0.08485,6e-05,10.43067]
[1778691228957,40.95,79084.35,274.4,0.08485,6e-05,10.43067]
[1778691231388,40.95,79080.36,274.4,0.08463,6e-05,10.41005]
[1778691231781,40.95,79080.36,274.4,0.08463,6e-05,10.41005]
[1778691232120,40.95,79079.8,274.4,0.0846,6e-05,10.4073]
[1778691237741,40.95,79075.09,274.4,0.08436,6e-05,10.38382]
[1778691240282,40.95,79073.68,274.4,0.08428,6e-05,10.37684]
[1778691240285,40.95,79073.68,274.4,0.08428,6e-05,10.37684]
[1778691245797,40.96,79072.15,274.4,0.08421,6e-05,10.37038]
[1778691250832,40.96,79068.16,274.4,0.08401,6e-05,10.35055]
[1778691253128,40.96,79067.26,274.4,0.08396,6e-05,10.34634]
[1778691253155,40.96,79067.26,274.4,0.08396,6e-05,10.34634]
[1778691253167,40.96,79067.26,274.4,0.08396,6e-05,10.34634]
[1778691253853,40.96,79066.48,274.4,0.08392,6e-05,10.34248]
[1778691258888,40.96,79067.68,274.4,0.08399,6e-05,10.3486]
[1778691263923,40.96,79067.54,274.4,0.08397,6e-05,10.34753]
[1778691266143,40.96,79066.38,274.4,0.08391,6e-05,10.34121]
[1778691271979,40.96,79062.1,274.4,0.08363,6e-05,10.31405]
[1778691273908,40.96,79062.26,274.4,0.08364,6e-05,10.31487]
[1778691277822,40.96,79053.76,274.4,0.08317,6e-05,10.26979]
[1778691287084,40.96,79059.59,274.4,0.0835,6e-05,10.30092]
[1778691292119,40.96,79059.15,274.4,0.08347,6e-05,10.29846]
[1778691293457,40.96,79059.15,274.4,0.08347,6e-05,10.29846]
[1778691299168,40.96,79059.82,274.4,0.08351,6e-05,10.30192]
[1778691310471,40.96,79059.44,274.4,0.08349,6e-05,10.29989]
[1778691316287,40.96,79053.03,274.4,0.08313,6e-05,10.26616]
[1778691320435,40.96,79052.75,274.4,0.08312,6e-05,10.26482]
[1778691326358,40.96,79054.01,274.4,0.08319,6e-05,10.27184]
[1778691327857,40.96,79054.01,274.4,0.08319,6e-05,10.27184]
[1778691333407,40.96,79062.38,274.4,0.08363,6e-05,10.31209]
[1778691338989,40.96,79062.31,274.4,0.08362,6e-05,10.31157]
[1778691339099,40.96,79062.31,274.4,0.08362,6e-05,10.31154]
[1778691339449,40.96,79066.79,274.4,0.08387,6e-05,10.33532]
[1778691342821,40.96,79074.48,274.4,0.08431,6e-05,10.37676]
[1778691348512,40.96,79075.5,274.4,0.08438,6e-05,10.38368]
[1778691354554,40.97,79075.68,274.4,0.08441,6e-05,10.38594]
[1778691356601,40.97,79076.55,274.4,0.08446,6e-05,10.3908]
[1778691356611,40.97,79076.55,274.4,0.08446,6e-05,10.3908]
[1778691357243,40.97,79075.76,274.4,0.08442,6e-05,10.3868]
[1778691357935,40.97,79075.76,274.4,0.08442,6e-05,10.3868]
[1778691358433,40.97,79077.89,274.4,0.08454,6e-05,10.39838]
[1778691364624,40.97,79080.93,274.4,0.08472,6e-05,10.4159]
[1778691365614,40.97,79080.93,274.4,0.08472,6e-05,10.4159]
[1778691365781,40.97,79088.6,274.4,0.08516,6e-05,10.45705]
[1778691367654,40.97,79102.65,274.4,0.08597,6e-05,10.53321]
[1778691370695,40.97,79102.64,274.4,0.08598,6e-05,10.53393]
[1778691370796,40.98,79103.85,274.4,0.08605,6e-05,10.5408]
[1778691371290,40.98,79103.85,274.4,0.08605,6e-05,10.5408]
[1778691376717,40.98,79104.77,274.4,0.0861,6e-05,10.54574]
[1778691377332,40.98,79104.77,274.4,0.0861,6e-05,10.54574]
[1778691377647,40.98,79104.77,274.4,0.0861,6e-05,10.54574]
[1778691378943,40.98,79108.48,274.4,0.08632,6e-05,10.56567]
[1778691379045,40.98,79109.93,274.4,0.0864,6e-05,10.57343]
[1778691380309,40.98,79110.04,274.4,0.08641,6e-05,10.57437]
[1778691380328,40.98,79110.04,274.4,0.08641,6e-05,10.57437]
[1778691380745,40.98,79109.32,274.4,0.08637,6e-05,10.57084]
[1778691383065,40.98,79108.44,274.4,0.08632,6e-05,10.56608]
[1778691383766,40.98,79108.21,274.4,0.08631,6e-05,10.5648]
[1778691387187,40.98,79105.16,274.4,0.08614,6e-05,10.54955]
[1778691387192,40.98,79105.16,274.4,0.08614,6e-05,10.54955]
[1778691387794,40.98,79104.77,274.4,0.08613,6e-05,10.54785]
[1778691392819,40.98,79103.44,274.4,0.08602,6e-05,10.53671]
[1778691392835,40.98,79103.44,274.4,0.08602,6e-05,10.53671]
[1778691394554,40.98,79083.26,274.4,0.08488,6e-05,10.42885]
[1778691395433,40.98,79082.72,274.4,0.08485,6e-05,10.42617]
[1778691395852,40.98,79084.52,274.4,0.08495,6e-05,10.43599]
[1778691397678,40.98,79087.02,274.4,0.08509,6e-05,10.44918]
[1778691397866,40.98,79092.34,274.4,0.08539,6e-05,10.47745]
[1778691402133,40.98,79099.15,274.4,0.08578,6e-05,10.51422]
[1778691402717,40.98,79099.73,274.4,0.08582,6e-05,10.51741]
[1778691405942,40.98,79104.24,274.4,0.08608,6e-05,10.54173]
[1778691411967,40.98,79101.17,274.4,0.0859,6e-05,10.52563]
[1778691418009,40.98,79101.75,274.4,0.08594,6e-05,10.52914]
[1778691421063,40.98,79097.71,274.4,0.08571,6e-05,10.50762]
[1778691421077,40.98,79097.71,274.4,0.08571,6e-05,10.50762]
[1778691427072,40.99,79098.04,274.4,0.08574,6e-05,10.51015]
[1778691432108,40.99,79098.59,274.4,0.08578,6e-05,10.51353]
[1778691432807,40.99,79098.59,274.4,0.08578,6e-05,10.51353]
[1778691438151,40.99,79098.14,274.4,0.08576,6e-05,10.51169]
[1778691444195,40.99,79096.75,274.4,0.08568,6e-05,10.50479]
[1778691449230,40.99,79094.08,274.4,0.08554,6e-05,10.49094]
[1778691450909,40.99,79094.08,274.4,0.08554,6e-05,10.49094]
[1778691451061,40.99,79094.08,274.4,0.08554,6e-05,10.49094]
[1778691451162,40.99,79092.46,274.4,0.08542,6e-05,10.47833]
[1778691453571,40.99,79086.63,274.4,0.08508,6e-05,10.44708]
[1778691458091,40.99,79087.98,274.4,0.08515,6e-05,10.45354]
[1778691463328,40.98,79089.04,274.4,0.0852,6e-05,10.45787]
[1778691465874,40.98,79088.93,274.4,0.08519,6e-05,10.45709]
[1778691465879,40.98,79088.93,274.4,0.08519,6e-05,10.45709]
[1778691465948,40.98,79088.28,274.4,0.08515,6e-05,10.45343]
[1778691471385,40.99,79096.83,274.4,0.08565,6e-05,10.50005]
[1778691476420,40.99,79096.85,274.4,0.08565,6e-05,10.50064]
[1778691480877,40.99,79097.97,274.4,0.08572,6e-05,10.50692]
[1778691481165,40.99,79097.97,274.4,0.08572,6e-05,10.50692]
[1778691482675,40.99,79089.12,274.4,0.08522,6e-05,10.45974]
[1778691483038,40.99,79089.12,274.4,0.08522,6e-05,10.45974]
[1778691483119,40.99,79084.63,274.4,0.08497,6e-05,10.43591]
[1778691488150,40.99,79073.33,274.4,0.08432,6e-05,10.37527]
[1778691489958,40.99,79072.09,274.4,0.08425,6e-05,10.36852]
[1778691495555,40.99,79066.73,274.4,0.08395,6e-05,10.33968]
[1778691498579,40.99,79066.4,274.4,0.08393,6e-05,10.33784]
[1778691500144,40.99,79066.4,274.4,0.08393,6e-05,10.33784]
[1778691504929,40.99,79068.04,274.4,0.08402,6e-05,10.34639]
[1778691510663,40.99,79065.65,274.4,0.08388,6e-05,10.33341]
[1778691517222,40.99,79065.42,274.4,0.08384,6e-05,10.32805]
[1778691526775,40.98,79059.75,274.4,0.08352,6e-05,10.29766]
[1778691527279,40.98,79059.75,274.4,0.08352,6e-05,10.29766]
[1778691533824,40.98,79059.7,274.4,0.08352,6e-05,10.2974]
[1778691538859,40.98,79058.19,274.4,0.08343,6e-05,10.28937]
[1778691539923,40.98,79058.19,274.4,0.08343,6e-05,10.28937]
[1778691541536,40.98,79058.91,274.4,0.08347,6e-05,10.2932]
[1778691542896,40.98,79057.16,274.4,0.08337,6e-05,10.28391]
[1778691548936,40.99,79058.51,274.4,0.08345,6e-05,10.29137]
[1778691553970,40.99,79057.97,274.4,0.08342,6e-05,10.2885]
[1778691559005,40.99,79056.09,274.4,0.08332,6e-05,10.27858]
[1778691565051,40.99,79057.02,274.4,0.08337,6e-05,10.28356]
[1778691566822,40.99,79057.02,274.4,0.08337,6e-05,10.28356]
[1778691571851,40.99,79056.83,274.4,0.08333,6e-05,10.27853]
[1778691575393,40.99,79058.47,274.4,0.08342,6e-05,10.28729]
[1778691575699,40.99,79058.47,274.4,0.08342,6e-05,10.28729]
[1778691576357,40.99,79059.24,274.4,0.08347,6e-05,10.29139]
[1778691576839,40.99,79059.24,274.4,0.08347,6e-05,10.29139]
[1778691577283,40.99,79064.08,274.4,0.08374,6e-05,10.31709]
[1778691583177,40.99,79067.2,274.4,0.08393,6e-05,10.33544]
[1778691586720,40.99,79068.06,274.4,0.08399,6e-05,10.34085]
[1778691586725,40.99,79068.06,274.4,0.08399,6e-05,10.34085]
[1778691588120,40.99,79068.06,274.4,0.08399,6e-05,10.34112]
[1778691589024,40.99,79067.15,274.4,0.08394,6e-05,10.33655]
[1778691595262,41.0,79067.75,274.4,0.084,6e-05,10.34173]
[1778691597337,41.0,79068.38,274.4,0.08404,6e-05,10.34535]
[1778691601006,41.0,79072.52,274.4,0.08428,6e-05,10.36843]
[1778691601083,41.0,79072.52,274.4,0.08428,6e-05,10.36843]
[1778691601310,41.0,79089.68,274.4,0.08525,6e-05,10.46021]
[1778691602317,41.0,79103.91,274.4,0.08607,6e-05,10.53664]
[1778691603011,41.0,79103.91,274.4,0.08607,6e-05,10.53664]
[1778691603046,41.0,79103.91,274.4,0.08607,6e-05,10.53664]
[1778691603085,41.0,79103.91,274.4,0.08607,6e-05,10.53664]
[1778691603407,41.0,79103.91,274.4,0.08607,6e-05,10.53664]
[1778691603652,41.0,79105.28,274.4,0.08614,6e-05,10.54409]
[1778691603664,41.0,79105.28,274.4,0.08614,6e-05,10.54409]
[1778691603725,41.0,79105.28,274.4,0.08614,6e-05,10.54409]
[1778691603731,41.0,79105.28,274.4,0.08614,6e-05,10.54409]
[1778691603812,41.0,79105.28,274.4,0.08614,6e-05,10.54409]
[1778691603843,41.0,79105.28,274.4,0.08614,6e-05,10.54409]
[1778691604451,41.0,79105.83,274.4,0.08618,6e-05,10.54702]
[1778691604466,41.0,79105.83,274.4,0.08618,6e-05,10.54702]
[1778691604517,41.0,79105.83,274.4,0.08618,6e-05,10.54702]
[1778691604954,41.0,79105.83,274.4,0.08618,6e-05,10.54702]
[1778691605041,41.0,79105.83,274.4,0.08618,6e-05,10.54702]
[1778691605145,41.0,79105.83,274.4,0.08618,6e-05,10.54702]
[1778691605340,41.0,79112.44,274.4,0.08655,6e-05,10.58251]
[1778691608126,41.0,79120.31,274.4,0.08701,6e-05,10.62552]
[1778691608332,41.0,79120.31,274.4,0.08701,6e-05,10.62552]
[1778691613396,41.0,79120.63,274.4,0.08705,6e-05,10.62872]
[1778691618431,41.01,79123.95,274.4,0.08726,6e-05,10.64818]
[1778691619402,41.01,79123.95,274.4,0.08726,6e-05,10.64818]
[1778691621092,41.01,79123.95,274.4,0.08726,6e-05,10.64844]
[1778691621188,41.01,79124.06,274.4,0.08727,6e-05,10.64929]
[1778691621858,41.01,79124.06,274.4,0.08727,6e-05,10.64929]
[1778691621957,41.01,79124.62,274.4,0.0873,6e-05,10.65219]
[1778691623467,41.01,79141.13,274.4,0.08826,6e-05,10.74183]
[1778691627341,41.01,79155.34,274.4,0.08909,6e-05,10.81906]
[1778691630834,41.01,79175.3,274.4,0.09027,6e-05,10.92747]
[1778691631386,41.01,79175.3,274.4,0.09027,6e-05,10.92747]
[1778691633245,41.01,79188.01,274.4,0.09099,6e-05,10.99258]
[1778691633294,41.01,79192.06,274.4,0.09123,6e-05,11.01444]
[1778691633707,41.01,79192.06,274.4,0.09123,6e-05,11.01444]
[1778691635689,41.01,79196.18,274.4,0.09147,6e-05,11.037]
[1778691637608,41.01,79195.85,274.4,0.09145,6e-05,11.03513]
[1778691637697,41.01,79195.85,274.4,0.09145,6e-05,11.03513]
[1778691637798,41.01,79195.61,274.4,0.09144,6e-05,11.0338]
[1778691640204,41.01,79194.7,274.4,0.09138,6e-05,11.02846]
[1778691640626,41.01,79192.53,274.4,0.09124,6e-05,11.01624]
[1778691646604,41.0,79188.82,274.4,0.091,6e-05,10.99417]
[1778691650334,41.0,79194.53,274.4,0.09133,6e-05,11.02443]
[1778691655665,41.0,79194.7,274.4,0.09132,6e-05,11.02331]
[1778691656582,41.0,79194.19,274.4,0.09129,6e-05,11.02018]
[1778691660610,40.99,79202.84,274.4,0.09179,6e-05,11.06616]
[1778691664547,40.99,79193.63,274.4,0.09122,6e-05,11.01418]
[1778691666636,40.99,79193.16,274.4,0.09119,6e-05,11.011]
[1778691671812,40.99,79193.32,274.4,0.09117,6e-05,11.0101]
[1778691676720,40.98,79193.5,274.4,0.09117,6e-05,11.00994]
[1778691678793,40.98,79188.88,274.4,0.09089,6e-05,10.98412]
[1778691682353,40.98,79184.42,274.4,0.09062,6e-05,10.95906]
[1778691687679,40.98,79196.65,274.4,0.09133,6e-05,11.02454]
[1778691695275,40.97,79180.4,274.4,0.09032,6e-05,10.92982]
[1778691695308,40.97,79180.4,274.4,0.09032,6e-05,10.92982]
[1778691697255,40.97,79171.22,274.4,0.08977,6e-05,10.87951]
[1778691701306,40.97,79172.69,274.4,0.08985,6e-05,10.88725]
[1778691707057,40.97,79182.36,274.4,0.09042,6e-05,10.93924]
[1778691712092,40.97,79175.36,274.4,0.09,6e-05,10.90031]
[1778691717129,40.97,79177.81,274.4,0.09013,6e-05,10.91305]
[1778691722164,40.97,79175.0,274.4,0.08996,6e-05,10.89711]
[1778691723999,40.97,79172.95,274.4,0.08984,6e-05,10.88583]
[1778691724305,40.97,79172.95,274.4,0.08984,6e-05,10.88583]
[1778691724500,40.97,79171.12,274.4,0.08973,6e-05,10.87578]
[1778691725237,40.97,79171.12,274.4,0.08973,6e-05,10.87578]
[1778691726759,40.97,79157.44,274.4,0.08893,6e-05,10.80132]
[1778691732415,40.97,79155.14,274.4,0.0888,6e-05,10.7892]
[1778691734749,40.97,79150.93,274.4,0.08855,6e-05,10.76652]
[1778691735401,40.97,79138.3,274.4,0.08782,6e-05,10.69822]
[1778691741299,40.97,79138.87,274.4,0.08786,6e-05,10.70251]
[1778691744600,40.97,79140.92,274.4,0.08799,6e-05,10.71415]
[1778691744618,40.97,79140.92,274.4,0.08799,6e-05,10.71415]
[1778691745353,40.97,79140.92,274.4,0.08799,6e-05,10.71415]
[1778691745571,40.97,79143.51,274.4,0.08814,6e-05,10.72834]
[1778691751420,40.97,79150.6,274.4,0.08856,6e-05,10.76733]
[1778691754614,40.97,79150.06,274.4,0.0885,6e-05,10.76068]
[1778691755305,40.97,79150.06,274.4,0.0885,6e-05,10.76068]
[1778691756294,40.97,79149.23,274.4,0.08846,6e-05,10.75629]
[1778691756902,40.97,79149.37,274.4,0.08847,6e-05,10.75716]
[1778691757773,40.97,79149.86,274.4,0.0885,6e-05,10.75993]
[1778691758293,40.97,79149.86,274.4,0.0885,6e-05,10.75993]
[1778691764525,40.98,79160.03,274.4,0.0891,6e-05,10.8157]
[1778691769215,40.98,79160.1,274.4,0.0891,6e-05,10.81615]
[1778691775537,40.98,79161.83,274.4,0.0892,6e-05,10.82567]
[1778691778727,40.98,79164.31,274.4,0.08935,6e-05,10.83916]
[1778691779656,40.98,79164.51,274.4,0.08936,6e-05,10.84023]
[1778691785607,40.98,79172.86,274.4,0.08985,6e-05,10.88526]
[1778691790642,40.97,79173.67,274.4,0.08989,6e-05,10.88929]
[1778691795677,40.97,79173.14,274.4,0.08986,6e-05,10.88606]
[1778691800712,40.97,79164.43,274.4,0.08934,6e-05,10.83847]
[1778691805747,40.97,79167.78,274.4,0.08954,6e-05,10.85674]
[1778691808102,40.97,79167.63,274.4,0.08953,6e-05,10.85591]
[1778691809777,40.97,79181.11,274.4,0.09032,6e-05,10.92927]
[1778691811837,40.97,79183.94,274.4,0.09046,6e-05,10.94049]
[1778691814524,40.97,79185.32,274.4,0.09054,6e-05,10.94775]
[1778691821260,40.97,79188.37,274.4,0.09071,6e-05,10.96345]
[1778691828908,40.97,79192.44,274.4,0.09093,6e-05,10.98381]
[1778691833943,40.96,79192.74,274.4,0.09094,6e-05,10.98441]
[1778691838978,40.96,79193.41,274.4,0.09097,6e-05,10.987]
[1778691842127,40.96,79195.07,274.4,0.09106,6e-05,10.99565]
[1778691842694,40.96,79190.76,274.4,0.0908,6e-05,10.97207]
[1778691844285,40.96,79185.84,274.4,0.09051,6e-05,10.94476]
[1778691844655,40.96,79185.39,274.4,0.09048,6e-05,10.94215]
[1778691846618,40.96,79185.46,274.4,0.09048,6e-05,10.94226]
[1778691852070,40.96,79187.6,274.4,0.0906,6e-05,10.95314]
[1778691854515,40.96,79188.3,274.4,0.09064,6e-05,10.95681]
[1778691860271,40.96,79186.09,274.4,0.09049,6e-05,10.94376]
[1778691862747,40.95,79188.36,274.4,0.09062,6e-05,10.9557]
[1778691863718,40.95,79189.69,274.4,0.0907,6e-05,10.96281]
[1778691864343,40.95,79189.69,274.4,0.0907,6e-05,10.96281]
[1778691865287,40.95,79189.63,274.4,0.0907,6e-05,10.9623]
[1778691866651,40.95,79189.3,274.4,0.09067,6e-05,10.96014]
[1778691868594,40.95,79187.28,274.4,0.09055,6e-05,10.94892]
[1778691870706,40.95,79189.9,274.4,0.0907,6e-05,10.96274]
[1778691876238,40.95,79199.14,274.4,0.09121,6e-05,11.00787]
[1778691881273,40.95,79201.64,274.4,0.09134,6e-05,11.02031]
[1778691886309,40.94,79201.16,274.4,0.0913,6e-05,11.01636]
[1778691891343,40.94,79201.12,274.4,0.09128,6e-05,11.01487]
[1778691896378,40.94,79198.97,274.4,0.09114,6e-05,11.0019]
[1778691901413,40.94,79200.17,274.4,0.0912,6e-05,11.00731]
[1778691906448,40.93,79200.48,274.4,0.0912,6e-05,11.00782]
[1778691911483,40.93,79200.41,274.4,0.09119,6e-05,11.00626]
[1778691916518,40.93,79193.43,274.4,0.09076,6e-05,10.96687]
[1778691921553,40.93,79189.26,274.4,0.0905,6e-05,10.9434]
[1778691925127,40.93,79190.17,274.4,0.09055,6e-05,10.94799]
[1778691925208,40.93,79190.17,274.4,0.09055,6e-05,10.94799]
[1778691925507,40.93,79190.17,274.4,0.09055,6e-05,10.94799]
[1778691930616,40.92,79175.07,274.4,0.08964,6e-05,10.86393]
[1778691935651,40.92,79174.63,274.4,0.08958,6e-05,10.85734]
[1778691941694,40.92,79173.58,274.4,0.08952,6e-05,10.85149]
[1778691946730,40.92,79174.94,274.4,0.0896,6e-05,10.85885]
[1778691951246,40.92,79173.66,274.4,0.08952,6e-05,10.85182]
[1778691956801,40.92,79174.56,274.4,0.08958,6e-05,10.8567]
[1778691958723,40.92,79176.22,274.4,0.08967,6e-05,10.86575]
[1778691963850,40.92,79179.47,274.4,0.08986,6e-05,10.88326]
[1778691967601,40.92,79179.65,274.4,0.08987,6e-05,10.88413]
[1778691968614,40.92,79179.61,274.4,0.08987,6e-05,10.88386]
[1778691973920,40.92,79177.45,274.4,0.08974,6e-05,10.87161]
[1778691978958,40.92,79183.57,274.4,0.0901,6e-05,10.90466]
[1778691984414,40.92,79185.67,274.4,0.09022,6e-05,10.9157]
[1778691990038,40.92,79185.46,274.4,0.09019,6e-05,10.91374]
[1778691995073,40.92,79185.07,274.4,0.09014,6e-05,10.90697]
[1778692000108,40.92,79185.53,274.4,0.09016,6e-05,10.90897]
[1778692002563,40.92,79185.16,274.4,0.09013,6e-05,10.90685]
[1778692003222,40.92,79185.07,274.4,0.09013,6e-05,10.90627]
[1778692009171,40.91,79185.18,274.4,0.09013,6e-05,10.9063]
[1778692014206,40.91,79184.52,274.4,0.09008,6e-05,10.90235]
[1778692019241,40.91,79185.32,274.4,0.09013,6e-05,10.90642]
[1778692023367,40.91,79184.76,274.4,0.09009,6e-05,10.90317]
[1778692024338,40.91,79183.97,274.4,0.09005,6e-05,10.8988]
[1778692024598,40.91,79170.82,274.4,0.08927,6e-05,10.82705]
[1778692030343,40.91,79165.69,274.4,0.08897,6e-05,10.79973]
[1778692035377,40.91,79166.68,274.4,0.08904,6e-05,10.8055]
[1778692039568,40.92,79164.55,274.4,0.08891,6e-05,10.79418]
[1778692045589,40.92,79161.95,274.4,0.08877,6e-05,10.7807]
[1778692051490,40.92,79159.6,274.4,0.08861,6e-05,10.76459]
[1778692051998,40.92,79159.6,274.4,0.08861,6e-05,10.76459]
[1778692055148,40.92,79159.47,274.4,0.08861,6e-05,10.76412]
[1778692060553,40.92,79160.08,274.4,0.08865,6e-05,10.76833]
[1778692066595,40.92,79160.04,274.4,0.08866,6e-05,10.76877]
[1778692071630,40.92,79159.91,274.4,0.08865,6e-05,10.76857]
[1778692076665,40.92,79160.05,274.4,0.08867,6e-05,10.76978]
[1778692086736,40.93,79159.86,274.4,0.08867,6e-05,10.76976]
[1778692091771,40.93,79158.93,274.4,0.08862,6e-05,10.76533]
[1778692097816,40.93,79159.83,274.4,0.08868,6e-05,10.77097]
[1778692102851,40.93,79159.42,274.4,0.08866,6e-05,10.76928]
[1778692105676,40.93,79164.46,274.4,0.08896,6e-05,10.79687]
[1778692106275,40.93,79164.46,274.4,0.08896,6e-05,10.79694]
[1778692106761,40.93,79164.46,274.4,0.08896,6e-05,10.79694]
[1778692114288,40.93,79167.43,274.4,0.08914,6e-05,10.81333]
[1778692118370,40.93,79166.8,274.4,0.08907,6e-05,10.80601]
[1778692118604,40.93,79166.8,274.4,0.08907,6e-05,10.80601]
[1778692124884,40.93,79157.92,274.4,0.08856,6e-05,10.7582]
[1778692130041,40.93,79167.63,274.4,0.08913,6e-05,10.81152]
[1778692135256,40.93,79166.56,274.4,0.08907,6e-05,10.80577]
[1778692141118,40.93,79167.89,274.4,0.08915,6e-05,10.81312]
[1778692147160,40.93,79168.14,274.4,0.08917,6e-05,10.81455]
[1778692152195,40.93,79168.31,274.4,0.08918,6e-05,10.81554]
[1778692156434,40.93,79163.82,274.4,0.08891,6e-05,10.79119]
[1778692162265,40.93,79160.42,274.4,0.08872,6e-05,10.77317]
[1778692167300,40.94,79160.24,274.4,0.08871,6e-05,10.77261]
[1778692168942,40.94,79160.25,274.4,0.08872,6e-05,10.77275]
[1778692174349,40.94,79159.2,274.4,0.08863,6e-05,10.76354]
[1778692179704,40.94,79158.68,274.4,0.08861,6e-05,10.76113]
[1778692181398,40.94,79142.9,274.4,0.08769,6e-05,10.67607]
[1778692186433,40.94,79142.57,274.4,0.08768,6e-05,10.67547]
[1778692191468,40.94,79142.23,274.4,0.08768,6e-05,10.67483]
[1778692196506,40.95,79150.69,274.4,0.08818,6e-05,10.72174]
[1778692202548,40.95,79154.64,274.4,0.08842,6e-05,10.74413]
[1778692207583,40.95,79152.8,274.4,0.08833,6e-05,10.73492]
[1778692212618,40.95,79153.99,274.4,0.0884,6e-05,10.74212]
[1778692217653,40.95,79153.5,274.4,0.08838,6e-05,10.74018]
[1778692222688,40.95,79153.37,274.4,0.08838,6e-05,10.74019]
[1778692228730,40.96,79153.62,274.4,0.08841,6e-05,10.74241]
[1778692233765,40.96,79153.24,274.4,0.08836,6e-05,10.73699]
[1778692238800,40.96,79153.95,274.4,0.08841,6e-05,10.74159]
[1778692243836,40.96,79158.53,274.4,0.08869,6e-05,10.76713]
[1778692248871,40.96,79159.47,274.4,0.08875,6e-05,10.77275]
[1778692253906,40.96,79159.8,274.4,0.08877,6e-05,10.77507]
[1778692261013,40.96,79159.85,274.4,0.08878,6e-05,10.77578]
[1778692261985,40.96,79162.77,274.4,0.08896,6e-05,10.79197]
[1778692262393,40.96,79166.14,274.4,0.08916,6e-05,10.81037]
[1778692268010,40.96,79167.6,274.4,0.08924,6e-05,10.81862]
[1778692273042,40.97,79166.1,274.4,0.08916,6e-05,10.81073]
[1778692274179,40.97,79166.1,274.4,0.08916,6e-05,10.81073]
[1778692275287,40.97,79166.17,274.4,0.08916,6e-05,10.81123]
[1778692276226,40.97,79166.15,274.4,0.08916,6e-05,10.81118]
[1778692278646,40.97,79162.82,274.4,0.08897,6e-05,10.79315]
[1778692279316,40.97,79164.18,274.4,0.08905,6e-05,10.80069]
[1778692283579,40.97,79163.79,274.4,0.08903,6e-05,10.79882]
[1778692284610,40.97,79163.72,274.4,0.08903,6e-05,10.7986]
[1778692284702,40.97,79161.9,274.4,0.08892,6e-05,10.7888]
[1778692289156,40.96,79148.6,274.4,0.08813,6e-05,10.71558]
[1778692294191,40.96,79151.36,274.4,0.08826,6e-05,10.72563]
[1778692297298,40.96,79151.65,274.4,0.08827,6e-05,10.7272]
[1778692302313,40.96,79149.78,274.4,0.08815,6e-05,10.71585]
[1778692308289,40.96,79148.34,274.4,0.08805,6e-05,10.70691]
[1778692314331,40.96,79147.72,274.4,0.08801,6e-05,10.70261]
[1778692320862,40.96,79147.9,274.4,0.08801,6e-05,10.70296]
[1778692321430,40.95,79147.87,274.4,0.08801,6e-05,10.70248]
[1778692327422,40.95,79146.74,274.4,0.08793,6e-05,10.6954]
[1778692331616,40.95,79146.8,274.4,0.08793,6e-05,10.69528]
[1778692331933,40.95,79150.48,274.4,0.08814,6e-05,10.71505]
[1778692332387,40.95,79150.48,274.4,0.08814,6e-05,10.71505]
[1778692332562,40.95,79150.48,274.4,0.08814,6e-05,10.71505]
[1778692333391,40.95,79158.37,274.4,0.0886,6e-05,10.75801]
[1778692336646,40.95,79174.73,274.4,0.08957,6e-05,10.84713]
[1778692339204,40.95,79175.76,274.4,0.08963,6e-05,10.85274]
[1778692342629,40.95,79179.75,274.4,0.08986,6e-05,10.87442]
[1778692348572,40.95,79180.39,274.4,0.0899,6e-05,10.87774]
[1778692352789,40.95,79180.06,274.4,0.08985,6e-05,10.87161]
[1778692358365,40.95,79167.53,274.4,0.08911,6e-05,10.80343]
[1778692363678,40.95,79168.75,274.4,0.08918,6e-05,10.81048]
[1778692367431,40.95,79168.64,274.4,0.08918,6e-05,10.81]
[1778692372741,40.95,79168.07,274.4,0.08915,6e-05,10.80735]
[1778692377776,40.95,79170.14,274.4,0.08928,6e-05,10.81891]
[1778692382716,40.95,79172.51,274.4,0.08942,6e-05,10.83198]
[1778692387946,40.95,79168.27,274.4,0.08917,6e-05,10.8092]
[1778692390222,40.96,79170.12,274.4,0.08928,6e-05,10.81947]
[1778692390610,40.96,79170.12,274.4,0.08928,6e-05,10.81947]
[1778692396573,40.96,79171.6,274.4,0.08937,6e-05,10.82778]
[1778692402046,40.96,79172.06,274.4,0.0894,6e-05,10.83048]
[1778692405333,40.96,79172.88,274.4,0.08945,6e-05,10.83507]
[1778692405615,40.96,79172.88,274.4,0.08945,6e-05,10.83507]
[1778692408637,40.96,79175.12,274.4,0.08958,6e-05,10.8473]
[1778692414043,40.96,79177.37,274.4,0.08968,6e-05,10.85529]
[1778692419078,40.96,79178.81,274.4,0.08977,6e-05,10.86303]
[1778692424113,40.96,79185.68,274.4,0.09017,6e-05,10.90026]
[1778692428141,40.95,79200.01,274.4,0.09102,6e-05,10.97803]
[1778692433176,40.95,79198.51,274.4,0.09092,6e-05,10.96878]
[1778692438603,40.95,79197.42,274.4,0.09084,6e-05,10.96205]
[1778692444388,40.95,79197.54,274.4,0.09084,6e-05,10.96158]
[1778692450341,40.95,79197.56,274.4,0.09083,6e-05,10.96051]
[1778692456339,40.94,79193.83,274.4,0.09059,6e-05,10.93872]
[1778692461374,40.94,79194.8,274.4,0.09063,6e-05,10.94299]
[1778692466409,40.94,79193.83,274.4,0.09057,6e-05,10.93686]
[1778692471444,40.94,79193.06,274.4,0.09048,6e-05,10.9278]
[1778692476479,40.94,79193.03,274.4,0.09047,6e-05,10.92696]
[1778692485253,40.94,79192.73,274.4,0.09045,6e-05,10.92493]
[1778692490577,40.93,79195.68,274.4,0.09061,6e-05,10.9397]
[1778692495612,40.93,79200.49,274.4,0.09089,6e-05,10.96521]
[1778692500648,40.93,79200.45,274.4,0.09088,6e-05,10.96411]
[1778692505683,40.93,79200.29,274.4,0.09086,6e-05,10.96235]
[1778692510719,40.93,79202.38,274.4,0.09097,6e-05,10.97284]
[1778692515754,40.92,79202.73,274.4,0.09098,6e-05,10.97379]
[1778692520790,40.92,79202.49,274.4,0.09096,6e-05,10.97153]
[1778692524141,40.92,79202.77,274.4,0.09097,6e-05,10.97271]
[1778692524511,40.92,79203.84,274.4,0.09103,6e-05,10.97839]
[1778692529830,40.92,79199.3,274.4,0.09075,6e-05,10.95252]
[1778692535902,40.92,79198.63,274.4,0.09067,6e-05,10.94368]
[1778692536582,40.92,79198.63,274.4,0.09067,6e-05,10.94368]
[1778692537066,40.92,79198.63,274.4,0.09067,6e-05,10.94368]
[1778692542597,40.91,79197.99,274.4,0.09062,6e-05,10.93931]
[1778692548206,40.91,79198.02,274.4,0.09062,6e-05,10.93893]
[1778692550431,40.91,79200.86,274.4,0.09078,6e-05,10.95392]
[1778692556060,40.91,79209.43,274.4,0.09128,6e-05,10.99979]
[1778692558526,40.91,79205.63,274.4,0.09104,6e-05,10.97829]
[1778692563661,40.91,79205.75,274.4,0.09104,6e-05,10.97805]
[1778692569133,40.9,79204.28,274.4,0.09094,6e-05,10.96877]
[1778692574168,40.9,79204.1,274.4,0.09092,6e-05,10.96686]
[1778692578067,40.9,79204.02,274.4,0.09091,6e-05,10.9659]
[1778692578575,40.9,79200.56,274.4,0.0907,6e-05,10.94677]
[1778692578604,40.9,79200.56,274.4,0.0907,6e-05,10.94677]
[1778692579075,40.9,79200.56,274.4,0.0907,6e-05,10.94677]
[1778692581478,40.9,79190.66,274.4,0.09011,6e-05,10.89241]
[1778692583680,40.9,79176.86,274.4,0.08929,6e-05,10.81702]
[1778692584238,40.9,79177.24,274.4,0.08932,6e-05,10.81914]
[1778692584898,40.9,79177.24,274.4,0.08932,6e-05,10.81914]
[1778692590354,40.9,79172.79,274.4,0.08904,6e-05,10.79327]
[1778692590664,40.9,79164.6,274.4,0.08855,6e-05,10.74845]
[1778692590936,40.9,79164.6,274.4,0.08855,6e-05,10.74845]
[1778692591019,40.9,79164.6,274.4,0.08855,6e-05,10.74845]
[1778692591173,40.9,79164.6,274.4,0.08855,6e-05,10.74845]
[1778692591227,40.9,79164.6,274.4,0.08855,6e-05,10.74845]
[1778692591374,40.9,79164.6,274.4,0.08855,6e-05,10.74845]
[1778692591408,40.9,79164.6,274.4,0.08855,6e-05,10.74845]
[1778692591292,40.9,79134.28,274.4,0.08676,6e-05,10.58029]
[1778692592298,40.9,79119.24,274.4,0.08589,6e-05,10.49913]
[1778692592420,40.9,79119.24,274.4,0.08589,6e-05,10.49913]
[1778692593015,40.9,79119.24,274.4,0.08589,6e-05,10.49913]
[1778692595760,40.9,79116.36,274.4,0.08573,6e-05,10.48416]
[1778692596326,40.9,79116.44,274.4,0.08574,6e-05,10.48476]
[1778692598319,40.9,79116.41,274.4,0.08574,6e-05,10.48443]
[1778692601181,40.9,79107.0,274.4,0.08519,6e-05,10.43353]
[1778692606514,40.9,79107.65,274.4,0.08523,6e-05,10.43657]
[1778692606557,40.9,79107.36,274.4,0.08521,6e-05,10.43493]
[1778692607997,40.9,79107.36,274.4,0.08521,6e-05,10.43493]
[1778692608030,40.9,79107.36,274.4,0.08521,6e-05,10.43493]
[1778692608071,40.9,79112.16,274.4,0.08549,6e-05,10.46114]
[1778692608765,40.9,79112.16,274.4,0.08549,6e-05,10.46114]
[1778692608847,40.9,79112.16,274.4,0.08549,6e-05,10.46114]
[1778692609062,40.9,79112.16,274.4,0.08549,6e-05,10.46114]
[1778692609199,40.9,79094.35,274.4,0.08448,6e-05,10.36583]
[1778692609698,40.9,79094.35,274.4,0.08448,6e-05,10.36583]
[1778692610200,40.9,79094.35,274.4,0.08448,6e-05,10.36583]
[1778692610253,40.9,79094.35,274.4,0.08448,6e-05,10.36583]
[1778692610254,40.9,79080.21,274.4,0.08368,6e-05,10.29093]
[1778692611840,40.9,79079.72,274.4,0.08366,6e-05,10.28832]
[1778692612952,40.9,79080.83,274.4,0.08373,6e-05,10.29519]
[1778692615326,40.9,79090.79,274.4,0.08429,6e-05,10.3487]
[1778692616376,40.9,79093.59,274.4,0.08446,6e-05,10.3644]
[1778692616699,40.9,79092.41,274.4,0.0844,6e-05,10.35847]
[1778692621514,40.9,79091.2,274.4,0.08433,6e-05,10.35212]
[1778692623543,40.9,79091.53,274.4,0.08435,6e-05,10.35395]
[1778692625248,40.9,79094.34,274.4,0.08451,6e-05,10.36895]
[1778692625745,40.9,79101.2,274.4,0.0849,6e-05,10.40556]
[1778692625983,40.9,79101.2,274.4,0.0849,6e-05,10.40556]
[1778692631967,40.9,79099.05,274.4,0.08477,6e-05,10.39378]
[1778692637832,40.9,79105.03,274.4,0.08511,6e-05,10.42534]
[1778692643081,40.9,79105.89,274.4,0.08515,6e-05,10.42947]
[1778692643098,40.9,79105.89,274.4,0.08515,6e-05,10.42947]
[1778692648691,40.9,79111.35,274.4,0.08545,6e-05,10.45796]
[1778692653726,40.9,79110.14,274.4,0.08535,6e-05,10.44684]
[1778692658762,40.9,79110.77,274.4,0.08538,6e-05,10.44978]
[1778692665457,40.9,79110.19,274.4,0.08534,6e-05,10.4462]
[1778692665759,40.9,79110.19,274.4,0.08534,6e-05,10.4462]
[1778692671854,40.89,79111.33,274.4,0.0854,6e-05,10.45179]
[1778692677248,40.89,79111.08,274.4,0.08539,6e-05,10.45027]
[1778692683671,40.89,79113.54,274.4,0.08552,6e-05,10.46298]
[1778692685711,40.89,79119.09,274.4,0.08584,6e-05,10.49263]
[1778692687281,40.89,79122.23,274.4,0.08602,6e-05,10.50939]
[1778692689305,40.89,79128.46,274.4,0.08637,6e-05,10.54256]
[1778692690529,40.89,79128.46,274.4,0.08637,6e-05,10.54215]
[1778692690987,40.89,79128.54,274.4,0.08637,6e-05,10.54273]
[1778692693684,40.89,79130.46,274.4,0.08649,6e-05,10.55337]
[1778692694274,40.89,79130.46,274.4,0.08649,6e-05,10.55337]
[1778692694943,40.89,79131.0,274.4,0.08652,6e-05,10.55641]
[1778692695270,40.89,79131.0,274.4,0.08652,6e-05,10.55641]
[1778692695763,40.89,79130.68,274.4,0.0865,6e-05,10.55481]
[1778692696901,40.89,79130.56,274.4,0.0865,6e-05,10.5543]
[1778692696982,40.89,79130.56,274.4,0.0865,6e-05,10.5543]
[1778692697035,40.89,79130.56,274.4,0.0865,6e-05,10.5543]
[1778692697596,40.89,79138.32,274.4,0.08694,6e-05,10.59628]
[1778692697882,40.89,79138.32,274.4,0.08694,6e-05,10.59628]
[1778692697996,40.89,79138.32,274.4,0.08694,6e-05,10.59628]
[1778692698402,40.89,79163.95,274.4,0.08844,6e-05,10.73546]
[1778692699277,40.89,79177.69,274.4,0.08925,6e-05,10.81041]
[1778692702188,40.9,79190.01,274.4,0.08998,6e-05,10.87787]
[1778692707429,40.9,79184.77,274.4,0.08967,6e-05,10.84952]
[1778692712753,40.9,79184.38,274.4,0.08963,6e-05,10.8437]
[1778692717526,40.9,79182.14,274.4,0.0895,6e-05,10.83184]
[1778692717547,40.9,79182.14,274.4,0.0895,6e-05,10.83184]
[1778692718019,40.9,79182.14,274.4,0.0895,6e-05,10.83184]
[1778692721515,40.9,79200.44,274.4,0.09058,6e-05,10.9318]
[1778692722338,40.9,79200.44,274.4,0.09058,6e-05,10.9318]
[1778692722701,40.9,79200.49,274.4,0.09058,6e-05,10.93203]
[1778692723546,40.9,79200.59,274.4,0.09059,6e-05,10.93253]
[1778692724692,40.9,79207.61,274.4,0.09101,6e-05,10.97094]
[1778692725057,40.9,79207.61,274.4,0.09101,6e-05,10.97094]
[1778692730273,40.9,79216.97,274.4,0.09156,6e-05,11.02145]
[1778692732287,40.89,79229.35,274.4,0.0923,6e-05,11.08915]
[1778692733125,40.89,79229.35,274.4,0.0923,6e-05,11.08915]
[1778692738329,40.89,79229.67,274.4,0.0923,6e-05,11.0893]
[1778692740895,40.89,79229.9,274.4,0.09231,6e-05,11.09005]
[1778692744765,40.89,79240.88,274.4,0.09296,6e-05,11.14953]
[1778692748949,40.88,79245.48,274.4,0.09322,6e-05,11.17348]
[1778692749409,40.88,79245.04,274.4,0.09319,6e-05,11.17068]
[1778692752348,40.88,79245.26,274.4,0.09321,6e-05,11.17181]
[1778692752434,40.88,79245.32,274.4,0.09321,6e-05,11.17211]
[1778692757507,40.88,79245.69,274.4,0.09322,6e-05,11.1727]
[1778692758450,40.88,79245.52,274.4,0.0932,6e-05,11.1714]
[1778692758478,40.88,79248.88,274.4,0.09341,6e-05,11.18995]
[1778692763513,40.88,79249.77,274.4,0.09346,6e-05,11.19454]
[1778692764243,40.88,79249.77,274.4,0.09346,6e-05,11.19454]
[1778692768813,40.88,79251.21,274.4,0.09354,6e-05,11.20222]
[1778692774696,40.88,79254.66,274.4,0.09372,6e-05,11.21688]
[1778692777602,40.88,79261.55,274.4,0.09413,6e-05,11.25461]
[1778692779324,40.88,79254.88,274.4,0.09372,6e-05,11.21751]
[1778692780217,40.88,79253.41,274.4,0.09363,6e-05,11.20921]
[1778692780464,40.88,79253.41,274.4,0.09363,6e-05,11.20921]
[1778692790042,40.87,79259.71,274.4,0.09401,6e-05,11.2431]
[1778692790065,40.87,79259.71,274.4,0.09401,6e-05,11.2431]
[1778692790110,40.87,79259.71,274.4,0.09401,6e-05,11.2431]
[1778692791226,40.87,79260.57,274.4,0.09406,6e-05,11.24759]
[1778692794364,40.87,79275.15,274.4,0.09495,6e-05,11.3281]
[1778692800935,40.87,79276.87,274.4,0.09503,6e-05,11.33568]
[1778692801939,40.87,79277.57,274.4,0.09507,6e-05,11.33929]
[1778692801997,40.87,79279.21,274.4,0.09517,6e-05,11.34811]
[1778692807981,40.87,79280.76,274.4,0.09526,6e-05,11.3565]
[1778692808004,40.87,79280.76,274.4,0.09526,6e-05,11.3565]
[1778692808082,40.87,79280.0,274.4,0.09521,6e-05,11.35229]
[1778692813126,40.87,79271.66,274.4,0.09469,6e-05,11.30501]
[1778692813992,40.86,79264.37,274.4,0.09424,6e-05,11.26405]
[1778692818246,40.86,79257.58,274.4,0.09382,6e-05,11.22595]
[1778692824949,40.86,79259.29,274.4,0.09391,6e-05,11.23429]
[1778692829984,40.86,79267.1,274.4,0.09438,6e-05,11.27668]
[1778692837033,40.86,79266.07,274.4,0.09427,6e-05,11.26541]
[1778692842068,40.85,79266.71,274.4,0.09429,6e-05,11.26799]
[1778692847103,40.85,79265.09,274.4,0.09418,6e-05,11.25802]
[1778692852138,40.85,79263.74,274.4,0.09409,6e-05,11.24948]
[1778692857173,40.85,79258.49,274.4,0.09376,6e-05,11.21974]
[1778692862208,40.85,79257.66,274.4,0.0937,6e-05,11.21457]
[1778692867243,40.85,79258.25,274.4,0.09373,6e-05,11.21723]
[1778692872278,40.85,79258.49,274.4,0.09374,6e-05,11.21789]
[1778692877314,40.84,79265.56,274.4,0.09416,6e-05,11.25636]
[1778692882350,40.84,79273.94,274.4,0.09467,6e-05,11.30189]
[1778692887385,40.84,79274.83,274.4,0.09471,6e-05,11.3054]
[1778692892420,40.84,79271.56,274.4,0.09446,6e-05,11.28187]
[1778692897455,40.83,79278.5,274.4,0.09487,6e-05,11.31917]
[1778692902490,40.83,79270.34,274.4,0.09436,6e-05,11.27239]
[1778692907525,40.83,79269.61,274.4,0.0943,6e-05,11.26724]
[1778692912561,40.83,79263.79,274.4,0.09393,6e-05,11.23391]
[1778692915415,40.83,79263.95,274.4,0.09394,6e-05,11.23447]
[1778692920617,40.82,79271.9,274.4,0.09441,6e-05,11.27739]
[1778692924558,40.82,79271.44,274.4,0.09437,6e-05,11.27417]
[1778692929681,40.82,79274.76,274.4,0.09456,6e-05,11.29131]
[1778692932412,40.82,79275.82,274.4,0.09462,6e-05,11.29672]
[1778692937737,40.82,79277.57,274.4,0.09471,6e-05,11.30492]
[1778692942773,40.81,79280.29,274.4,0.09486,6e-05,11.31864]
[1778692947808,40.81,79283.19,274.4,0.09503,6e-05,11.33326]
[1778692952389,40.81,79287.13,274.4,0.09526,6e-05,11.35426]
[1778692952493,40.81,79292.08,274.4,0.09553,6e-05,11.37696]
[1778692958148,40.81,79293.45,274.4,0.09561,6e-05,11.38447]
[1778692960699,40.81,79290.15,274.4,0.09541,6e-05,11.366]
[1778692960901,40.81,79290.09,274.4,0.0954,6e-05,11.36566]
[1778692965994,40.8,79290.28,274.4,0.09539,6e-05,11.3649]
[1778692971085,40.8,79290.18,274.4,0.09537,6e-05,11.3629]
[1778692971186,40.8,79290.43,274.4,0.09538,6e-05,11.36394]
[1778692977073,40.8,79291.38,274.4,0.09544,6e-05,11.36926]
[1778692982319,40.8,79291.62,274.4,0.09546,6e-05,11.37059]
[1778692987907,40.8,79294.98,274.4,0.09566,6e-05,11.38919]
[1778692993185,40.8,79297.02,274.4,0.09579,6e-05,11.40038]
[1778692998545,40.8,79296.9,274.4,0.09578,6e-05,11.39954]
[1778693003882,40.8,79296.54,274.4,0.09575,6e-05,11.39724]
[1778693005263,40.8,79300.15,274.4,0.09598,6e-05,11.41737]
[1778693005533,40.8,79300.15,274.4,0.09598,6e-05,11.41737]
[1778693006298,40.8,79303.05,274.4,0.09616,6e-05,11.43352]
[1778693008807,40.8,79302.41,274.4,0.09611,6e-05,11.42976]
[1778693009429,40.8,79301.31,274.4,0.09604,6e-05,11.42352]
[1778693009667,40.8,79301.31,274.4,0.09604,6e-05,11.42352]
[1778693011405,40.8,79303.05,274.4,0.09615,6e-05,11.43309]
[1778693013526,40.79,79305.96,274.4,0.0963,6e-05,11.44501]
[1778693014759,40.79,79306.0,274.4,0.0963,6e-05,11.44512]
[1778693016748,40.79,79296.01,274.4,0.09568,6e-05,11.38908]
[1778693022288,40.79,79294.1,274.4,0.09556,6e-05,11.37828]
[1778693022474,40.79,79294.1,274.4,0.09556,6e-05,11.37828]
[1778693024437,40.79,79297.7,274.4,0.09578,6e-05,11.39835]
[1778693024659,40.79,79297.7,274.4,0.09578,6e-05,11.39835]
[1778693027717,40.79,79298.39,274.4,0.09582,6e-05,11.40203]
[1778693028199,40.79,79298.65,274.4,0.09584,6e-05,11.40342]
[1778693029323,40.79,79297.47,274.4,0.09576,6e-05,11.39676]
[1778693030803,40.79,79295.62,274.4,0.09565,6e-05,11.38637]
[1778693038426,40.79,79300.35,274.4,0.09593,6e-05,11.41233]
[1778693044725,40.79,79307.73,274.4,0.09639,6e-05,11.45297]
[1778693049775,40.79,79304.68,274.4,0.09619,6e-05,11.43538]
[1778693052658,40.79,79304.16,274.4,0.09616,6e-05,11.43218]
[1778693053209,40.79,79303.7,274.4,0.09613,6e-05,11.42952]
[1778693058663,40.79,79302.89,274.4,0.09607,6e-05,11.42449]
[1778693059272,40.79,79302.89,274.4,0.09607,6e-05,11.42449]
[1778693064705,40.79,79302.51,274.4,0.09604,6e-05,11.42192]
[1778693069742,40.79,79303.08,274.4,0.09607,6e-05,11.42477]
[1778693071534,40.79,79302.45,274.4,0.09603,6e-05,11.42118]
[1778693072279,40.79,79296.51,274.4,0.09563,6e-05,11.38375]
[1778693077797,40.79,79295.5,274.4,0.09557,6e-05,11.37811]
[1778693082832,40.79,79293.8,274.4,0.09546,6e-05,11.36864]
[1778693087867,40.79,79292.57,274.4,0.09539,6e-05,11.36187]
[1778693092902,40.79,79289.65,274.4,0.09521,6e-05,11.34573]
[1778693097807,40.79,79293.57,274.4,0.09545,6e-05,11.36772]
[1778693097814,40.79,79293.57,274.4,0.09545,6e-05,11.36772]
[1778693097885,40.79,79293.57,274.4,0.09545,6e-05,11.36772]
[1778693097924,40.79,79293.57,274.4,0.09545,6e-05,11.36772]
[1778693098431,40.79,79294.44,274.4,0.09551,6e-05,11.37258]
[1778693098781,40.79,79294.44,274.4,0.09551,6e-05,11.37258]
[1778693098846,40.79,79288.07,274.4,0.09511,6e-05,11.33673]
[1778693100472,40.79,79279.15,274.4,0.09456,6e-05,11.2868]
[1778693101312,40.79,79274.29,274.4,0.09425,6e-05,11.25956]
[1778693101887,40.79,79275.92,274.4,0.09435,6e-05,11.26841]
[1778693103896,40.79,79288.91,274.4,0.09516,6e-05,11.3409]
[1778693109041,40.79,79295.11,274.4,0.09554,6e-05,11.37542]
[1778693114076,40.78,79295.13,274.4,0.09554,6e-05,11.37541]
[1778693121125,40.78,79296.13,274.4,0.0956,6e-05,11.38076]
[1778693126160,40.78,79296.44,274.4,0.09562,6e-05,11.38231]
[1778693131195,40.78,79301.19,274.4,0.09588,6e-05,11.40442]
[1778693136764,40.78,79303.59,274.4,0.09602,6e-05,11.4175]
[1778693142272,40.78,79300.85,274.4,0.09585,6e-05,11.4016]
[1778693143154,40.78,79300.85,274.4,0.09585,6e-05,11.4016]
[1778693144545,40.78,79298.94,274.4,0.09573,6e-05,11.39085]
[1778693144831,40.78,79298.94,274.4,0.09573,6e-05,11.39085]
[1778693150272,40.78,79290.24,274.4,0.09519,6e-05,11.34216]
[1778693155363,40.78,79291.04,274.4,0.09523,6e-05,11.34662]
[1778693160398,40.78,79290.31,274.4,0.09519,6e-05,11.34261]
[1778693167447,40.78,79287.99,274.4,0.09505,6e-05,11.32993]
[1778693172482,40.78,79292.65,274.4,0.09534,6e-05,11.35611]
[1778693177840,40.78,79300.34,274.4,0.09582,6e-05,11.39892]
[1778693183934,40.78,79293.04,274.4,0.09536,6e-05,11.35777]
[1778693189600,40.78,79302.59,274.4,0.09595,6e-05,11.411]
[1778693197658,40.78,79301.41,274.4,0.09584,6e-05,11.39947]
[1778693199564,40.78,79300.31,274.4,0.09577,6e-05,11.39325]
[1778693200543,40.78,79306.03,274.4,0.09612,6e-05,11.42519]
[1778693200562,40.78,79306.03,274.4,0.09612,6e-05,11.42519]
[1778693200595,40.78,79306.03,274.4,0.09612,6e-05,11.42519]
[1778693201683,40.78,79312.71,274.4,0.09654,6e-05,11.46249]
[1778693203604,40.78,79318.13,274.4,0.09688,6e-05,11.49253]
[1778693205268,40.78,79324.03,274.4,0.09724,6e-05,11.52522]
[1778693205283,40.78,79324.03,274.4,0.09724,6e-05,11.52522]
[1778693205589,40.78,79324.03,274.4,0.09724,6e-05,11.52522]
[1778693206300,40.78,79326.8,274.4,0.09741,6e-05,11.54053]
[1778693206696,40.78,79326.8,274.4,0.09741,6e-05,11.54053]
[1778693209612,40.78,79322.95,274.4,0.09716,6e-05,11.51811]
[1778693214590,40.77,79325.2,274.4,0.09729,6e-05,11.52951]
[1778693215496,40.77,79322.27,274.4,0.0971,6e-05,11.51281]
[1778693216436,40.77,79317.04,274.4,0.09677,6e-05,11.48325]
[1778693218735,40.77,79314.36,274.4,0.0966,6e-05,11.46789]
[1778693223843,40.77,79315.31,274.4,0.09665,6e-05,11.47237]
[1778693228878,40.77,79315.04,274.4,0.09663,6e-05,11.47017]
[1778693234922,40.77,79314.6,274.4,0.09659,6e-05,11.46691]
[1778693239957,40.77,79315.81,274.4,0.09666,6e-05,11.4731]
[1778693240849,40.77,79315.81,274.4,0.09666,6e-05,11.4731]
[1778693240871,40.77,79315.81,274.4,0.09666,6e-05,11.4731]
[1778693245999,40.76,79324.58,274.4,0.0972,6e-05,11.52127]
[1778693249450,40.76,79326.37,274.4,0.0973,6e-05,11.53071]
[1778693255062,40.76,79326.06,274.4,0.09724,6e-05,11.5235]
[1778693261072,40.76,79328.33,274.4,0.09737,6e-05,11.53541]
[1778693267446,40.75,79331.2,274.4,0.09753,6e-05,11.54993]
[1778693271034,40.75,79332.62,274.4,0.09761,6e-05,11.55717]
[1778693271885,40.75,79333.76,274.4,0.09768,6e-05,11.56313]
[1778693277742,40.75,79340.6,274.4,0.09811,6e-05,11.60164]
[1778693283263,40.75,79343.85,274.4,0.09832,6e-05,11.61966]
[1778693288621,40.75,79343.54,274.4,0.09829,6e-05,11.61758]
[1778693291942,40.75,79339.39,274.4,0.09803,6e-05,11.59408]
[1778693292002,40.75,79339.77,274.4,0.09805,6e-05,11.59615]
[1778693292684,40.75,79339.77,274.4,0.09805,6e-05,11.59615]
[1778693293600,40.75,79340.16,274.4,0.09807,6e-05,11.598]
[1778693296374,40.75,79336.72,274.4,0.09785,6e-05,11.57795]
[1778693299151,40.75,79334.91,274.4,0.09772,6e-05,11.56684]
[1778693299366,40.75,79334.91,274.4,0.09772,6e-05,11.56684]
[1778693304414,40.74,79331.55,274.4,0.09749,6e-05,11.54626]
[1778693305469,40.74,79331.55,274.4,0.09749,6e-05,11.54626]
[1778693308625,40.74,79329.16,274.4,0.09733,6e-05,11.53232]
[1778693308836,40.74,79329.16,274.4,0.09733,6e-05,11.53232]
[1778693309630,40.74,79329.09,274.4,0.09732,6e-05,11.53123]
[1778693310449,40.74,79323.15,274.4,0.09694,6e-05,11.49762]
[1778693316498,40.74,79317.24,274.4,0.09653,6e-05,11.45937]
[1778693321533,40.74,79312.59,274.4,0.09623,6e-05,11.43269]
[1778693324104,40.74,79310.03,274.4,0.09607,6e-05,11.41825]
[1778693333623,40.73,79312.96,274.4,0.09625,6e-05,11.43395]
[1778693338658,40.73,79312.66,274.4,0.09623,6e-05,11.43194]
[1778693343695,40.73,79315.47,274.4,0.0964,6e-05,11.4474]
[1778693348729,40.73,79314.95,274.4,0.09636,6e-05,11.44415]
[1778693356638,40.73,79315.36,274.4,0.09638,6e-05,11.44619]
[1778693361820,40.73,79313.91,274.4,0.09629,6e-05,11.43752]
[1778693366855,40.73,79314.04,274.4,0.09629,6e-05,11.438]
[1778693371890,40.73,79315.08,274.4,0.09632,6e-05,11.43937]
[1778693379946,40.73,79314.58,274.4,0.09629,6e-05,11.43618]
[1778693384982,40.73,79314.13,274.4,0.09626,6e-05,11.43342]
[1778693391023,40.73,79314.43,274.4,0.09627,6e-05,11.43482]
[1778693396058,40.73,79314.22,274.4,0.09626,6e-05,11.4334]
[1778693401093,40.73,79314.17,274.4,0.09625,6e-05,11.43289]
[1778693406129,40.73,79316.22,274.4,0.09638,6e-05,11.44411]
[1778693411164,40.73,79316.44,274.4,0.09639,6e-05,11.44503]
[1778693413320,40.73,79323.15,274.4,0.09681,6e-05,11.48255]
[1778693413645,40.73,79323.15,274.4,0.09681,6e-05,11.48255]
[1778693415729,40.73,79328.98,274.4,0.09717,6e-05,11.51505]
[1778693416897,40.73,79329.16,274.4,0.09718,6e-05,11.5159]
[1778693421236,40.72,79329.63,274.4,0.0972,6e-05,11.51791]
[1778693426270,40.72,79327.96,274.4,0.09709,6e-05,11.50769]
[1778693431304,40.72,79327.69,274.4,0.09703,6e-05,11.50133]
[1778693437346,40.72,79327.07,274.4,0.09698,6e-05,11.49712]
[1778693442381,40.72,79326.48,274.4,0.09694,6e-05,11.49325]
[1778693447416,40.72,79321.85,274.4,0.09665,6e-05,11.46679]
[1778693448284,40.72,79321.85,274.4,0.09665,6e-05,11.46679]
[1778693453458,40.72,79322.89,274.4,0.09671,6e-05,11.47217]
[1778693458494,40.72,79322.34,274.4,0.09667,6e-05,11.46872]
[1778693459348,40.72,79322.34,274.4,0.09667,6e-05,11.46872]
[1778693459664,40.72,79322.34,274.4,0.09667,6e-05,11.46872]
[1778693468564,40.71,79318.41,274.4,0.09642,6e-05,11.44634]
[1778693471270,40.71,79318.41,274.4,0.09642,6e-05,11.44634]
[1778693474346,40.71,79320.33,274.4,0.09653,6e-05,11.45694]
[1778693479641,40.71,79321.29,274.4,0.09659,6e-05,11.46211]
[1778693482693,40.71,79320.63,274.4,0.09655,6e-05,11.45831]
[1778693484501,40.71,79319.54,274.4,0.09648,6e-05,11.45211]
[1778693488411,40.71,79319.2,274.4,0.09646,6e-05,11.45008]
[1778693488413,40.71,79319.2,274.4,0.09646,6e-05,11.45008]
[1778693494746,40.71,79319.53,274.4,0.09645,6e-05,11.44758]
[1778693499829,40.71,79317.89,274.4,0.09634,6e-05,11.4383]
[1778693506830,40.71,79316.81,274.4,0.09628,6e-05,11.43226]
[1778693511865,40.71,79316.88,274.4,0.09628,6e-05,11.43267]
[1778693516900,40.71,79317.45,274.4,0.09632,6e-05,11.43584]
[1778693522964,40.71,79318.95,274.4,0.09641,6e-05,11.44418]
[1778693528000,40.71,79318.53,274.4,0.09638,6e-05,11.44176]
[1778693533033,40.71,79320.26,274.4,0.09649,6e-05,11.45135]
[1778693536281,40.71,79320.27,274.4,0.09649,6e-05,11.45136]
[1778693537616,40.71,79320.44,274.4,0.0965,6e-05,11.45227]
[1778693538578,40.71,79320.48,274.4,0.0965,6e-05,11.45247]
[1778693543378,40.71,79320.36,274.4,0.09649,6e-05,11.4517]
[1778693550748,40.71,79325.6,274.4,0.09682,6e-05,11.48068]
[1778693551334,40.71,79325.6,274.4,0.09682,6e-05,11.48068]
[1778693552267,40.71,79325.68,274.4,0.09679,6e-05,11.47687]
[1778693553605,40.71,79325.22,274.4,0.09676,6e-05,11.47417]
[1778693553667,40.71,79325.22,274.4,0.09676,6e-05,11.47417]
[1778693554664,40.71,79320.65,274.4,0.09647,6e-05,11.44845]
[1778693559619,40.71,79316.09,274.4,0.09619,6e-05,11.42289]
[1778693565259,40.71,79314.6,274.4,0.09609,6e-05,11.41469]
[1778693570294,40.71,79309.35,274.4,0.09577,6e-05,11.38557]
[1778693575246,40.71,79309.35,274.4,0.09577,6e-05,11.38557]
[1778693576329,40.71,79309.35,274.4,0.09577,6e-05,11.38591]
[1778693576713,40.71,79309.29,274.4,0.09577,6e-05,11.38564]
[1778693582378,40.71,79309.17,274.4,0.09577,6e-05,11.38535]
[1778693587414,40.71,79312.51,274.4,0.09598,6e-05,11.40438]
[1778693592449,40.71,79316.29,274.4,0.09622,6e-05,11.42562]
[1778693596403,40.71,79316.2,274.4,0.09621,6e-05,11.42511]
[1778693596452,40.71,79316.2,274.4,0.09621,6e-05,11.42508]
[1778693596530,40.71,79316.2,274.4,0.09621,6e-05,11.42508]
[1778693597616,40.71,79317.38,274.4,0.09629,6e-05,11.4317]
[1778693598481,40.71,79323.07,274.4,0.09664,6e-05,11.46353]
[1778693602254,40.71,79324.92,274.4,0.09675,6e-05,11.47373]
[1778693602624,40.71,79325.1,274.4,0.09676,6e-05,11.47455]
[1778693603713,40.71,79325.1,274.4,0.09676,6e-05,11.47455]
[1778693609833,40.71,79325.1,274.4,0.09676,6e-05,11.47445]
[1778693619660,40.71,79325.1,274.4,0.09672,6e-05,11.46931]
[1778693619671,40.71,79325.1,274.4,0.09672,6e-05,11.46931]
[1778693621694,40.71,79324.45,274.4,0.09667,6e-05,11.46479]
[1778693627694,40.71,79324.79,274.4,0.09668,6e-05,11.46595]
[1778693629608,40.71,79323.94,274.4,0.09663,6e-05,11.46106]
[1778693634743,40.71,79322.3,274.4,0.09652,6e-05,11.45124]
[1778693639170,40.71,79321.87,274.4,0.09649,6e-05,11.44873]
[1778693639491,40.7,79321.87,274.4,0.09649,6e-05,11.44834]
[1778693641330,40.7,79322.2,274.4,0.09651,6e-05,11.45019]
[1778693641623,40.7,79324.98,274.4,0.09668,6e-05,11.46561]
[1778693642766,40.7,79325.04,274.4,0.09668,6e-05,11.46594]
[1778693648841,40.7,79325.34,274.4,0.09669,6e-05,11.46677]
[1778693650595,40.7,79324.5,274.4,0.09664,6e-05,11.46194]
[1778693656277,40.7,79324.32,274.4,0.09662,6e-05,11.4604]
[1778693656691,40.7,79324.59,274.4,0.09663,6e-05,11.4617]
[1778693658456,40.7,79324.54,274.4,0.09663,6e-05,11.46142]
[1778693664955,40.7,79324.66,274.4,0.09663,6e-05,11.46109]
[1778693669993,40.7,79334.63,274.4,0.09725,6e-05,11.51657]
[1778693671236,40.7,79334.63,274.4,0.09725,6e-05,11.51657]
[1778693678048,40.7,79334.84,274.4,0.09722,6e-05,11.51221]
[1778693679430,40.7,79334.84,274.4,0.09722,6e-05,11.51221]
[1778693683264,40.69,79334.4,274.4,0.09718,6e-05,11.50927]
[1778693689125,40.69,79334.29,274.4,0.09716,6e-05,11.50752]
[1778693693373,40.69,79335.34,274.4,0.09722,6e-05,11.51301]
[1778693693623,40.69,79335.34,274.4,0.09722,6e-05,11.51287]
[1778693699195,40.69,79335.38,274.4,0.09722,6e-05,11.51229]
[1778693704230,40.69,79334.58,274.4,0.09716,6e-05,11.50716]
[1778693709266,40.69,79337.33,274.4,0.09732,6e-05,11.52201]
[1778693716315,40.68,79338.83,274.4,0.09741,6e-05,11.5295]
[1778693721351,40.68,79337.78,274.4,0.09733,6e-05,11.52295]
[1778693727392,40.68,79337.06,274.4,0.09728,6e-05,11.51821]
[1778693732427,40.68,79326.51,274.4,0.09658,6e-05,11.45446]
[1778693738469,40.68,79327.21,274.4,0.09663,6e-05,11.4582]
[1778693743504,40.68,79334.37,274.4,0.09707,6e-05,11.49799]
[1778693753574,40.68,79330.33,274.4,0.09681,6e-05,11.47449]
[1778693754389,40.68,79330.33,274.4,0.09681,6e-05,11.47449]
[1778693754581,40.68,79326.63,274.4,0.09657,6e-05,11.45361]
[1778693759617,40.67,79322.45,274.4,0.09629,6e-05,11.42818]
[1778693765227,40.67,79324.67,274.4,0.09641,6e-05,11.43914]
[1778693765271,40.67,79324.79,274.4,0.09641,6e-05,11.43904]
[1778693770308,40.67,79327.13,274.4,0.09656,6e-05,11.45211]
[1778693770408,40.67,79327.2,274.4,0.09656,6e-05,11.45237]
[1778693778752,40.66,79326.99,274.4,0.09651,6e-05,11.44797]
[1778693786709,40.66,79327.1,274.4,0.0965,6e-05,11.44738]
[1778693786811,40.66,79328.37,274.4,0.09656,6e-05,11.45251]
[1778693791846,40.66,79332.69,274.4,0.09679,6e-05,11.47222]
[1778693796881,40.65,79335.28,274.4,0.09695,6e-05,11.48636]
[1778693801916,40.65,79335.05,274.4,0.09693,6e-05,11.4846]
[1778693806952,40.65,79335.47,274.4,0.09695,6e-05,11.48654]
[1778693809123,40.65,79335.47,274.4,0.09695,6e-05,11.48637]
[1778693813333,40.65,79337.71,274.4,0.09709,6e-05,11.4987]
[1778693815984,40.65,79349.94,274.4,0.09786,6e-05,11.5673]
[1778693821160,40.65,79350.7,274.4,0.0979,6e-05,11.57051]
[1778693827092,40.65,79349.85,274.4,0.09782,6e-05,11.5641]
[1778693832129,40.64,79350.34,274.4,0.09784,6e-05,11.56546]
[1778693837164,40.64,79350.64,274.4,0.09784,6e-05,11.56594]
[1778693842199,40.64,79351.35,274.4,0.09788,6e-05,11.56874]
[1778693847234,40.63,79351.1,274.4,0.09784,6e-05,11.56607]
[1778693852269,40.63,79348.32,274.4,0.09762,6e-05,11.54501]
[1778693857304,40.63,79349.14,274.4,0.09766,6e-05,11.54848]
[1778693862339,40.63,79349.2,274.4,0.09765,6e-05,11.54765]
[1778693868381,40.63,79349.71,274.4,0.09767,6e-05,11.54914]
[1778693873418,40.62,79347.99,274.4,0.09755,6e-05,11.53826]
[1778693876366,40.62,79344.69,274.4,0.09733,6e-05,11.51923]
[1778693876374,40.62,79344.69,274.4,0.09733,6e-05,11.51923]
[1778693876439,40.62,79343.8,274.4,0.09727,6e-05,11.51403]
[1778693883488,40.61,79342.05,274.4,0.09712,6e-05,11.50044]
[1778693888527,40.61,79342.67,274.4,0.09713,6e-05,11.50138]
[1778693894569,40.6,79343.52,274.4,0.09715,6e-05,11.50307]
[1778693898428,40.6,79343.35,274.4,0.09712,6e-05,11.50058]
[1778693903632,40.59,79343.09,274.4,0.09707,6e-05,11.49611]
[1778693908667,40.59,79342.85,274.4,0.09703,6e-05,11.49235]
[1778693913702,40.58,79343.47,274.4,0.09701,6e-05,11.48932]
[1778693918141,40.58,79343.74,274.4,0.09701,6e-05,11.48948]
[1778693918737,40.58,79343.77,274.4,0.097,6e-05,11.48874]
[1778693924779,40.58,79343.38,274.4,0.09697,6e-05,11.48598]
[1778693929814,40.58,79343.2,274.4,0.09695,6e-05,11.48448]
[1778693933452,40.58,79343.29,274.4,0.09696,6e-05,11.4848]
[1778693933459,40.58,79343.29,274.4,0.09696,6e-05,11.4848]
[1778693933530,40.58,79343.25,274.4,0.09695,6e-05,11.48439]
[1778693938019,40.57,79328.77,274.4,0.09602,6e-05,11.40129]
[1778693944849,40.57,79328.53,274.4,0.096,6e-05,11.3993]
[1778693949961,40.56,79326.63,274.4,0.09585,6e-05,11.38553]
[1778693954996,40.56,79332.84,274.4,0.09622,6e-05,11.41883]
[1778693960599,40.56,79333.01,274.4,0.09622,6e-05,11.41875]
[1778693966072,40.55,79334.45,274.4,0.09627,6e-05,11.4241]
[1778693971107,40.55,79334.08,274.4,0.0962,6e-05,11.41613]
[1778693976370,40.55,79334.26,274.4,0.0962,6e-05,11.41581]
[1778693983193,40.54,79334.36,274.4,0.09617,6e-05,11.41377]
[1778693988424,40.54,79334.41,274.4,0.09616,6e-05,11.41276]
[1778693992850,40.54,79334.2,274.4,0.09613,6e-05,11.4103]
[1778693993261,40.54,79334.21,274.4,0.09613,6e-05,11.40972]
[1778693998296,40.54,79333.75,274.4,0.0961,6e-05,11.40741]
[1778694003331,40.54,79333.29,274.4,0.09608,6e-05,11.40508]
[1778694008514,40.54,79334.81,274.4,0.09617,6e-05,11.41381]
[1778694011387,40.54,79335.51,274.4,0.09622,6e-05,11.41787]
[1778694014847,40.54,79335.43,274.4,0.09621,6e-05,11.41747]
[1778694024481,40.54,79335.29,274.4,0.09621,6e-05,11.41688]
[1778694033544,40.54,79335.29,274.4,0.09618,6e-05,11.41291]
[1778694038582,40.54,79335.17,274.4,0.09617,6e-05,11.41239]
[1778694049660,40.54,79338.46,274.4,0.09639,6e-05,11.43129]
[1778694049946,40.54,79338.46,274.4,0.09639,6e-05,11.43129]
[1778694059730,40.54,79342.91,274.4,0.09666,6e-05,11.45615]
[1778694066779,40.54,79342.18,274.4,0.09662,6e-05,11.45198]
[1778694074835,40.54,79341.8,274.4,0.09659,6e-05,11.44983]
[1778694080919,40.54,79342.7,274.4,0.09665,6e-05,11.45494]
[1778694085954,40.54,79342.99,274.4,0.09667,6e-05,11.45658]
[1778694093003,40.54,79342.29,274.4,0.09659,6e-05,11.44844]
[1778694100052,40.54,79342.24,274.4,0.09659,6e-05,11.44827]
[1778694105087,40.54,79342.35,274.4,0.0966,6e-05,11.44898]
[1778694110123,40.54,79339.29,274.4,0.09641,6e-05,11.43192]
[1778694116165,40.54,79341.94,274.4,0.09658,6e-05,11.44712]
[1778694122024,40.54,79355.98,274.4,0.09747,6e-05,11.52633]
[1778694127242,40.54,79357.53,274.4,0.09756,6e-05,11.53437]
[1778694128030,40.54,79357.53,274.4,0.09756,6e-05,11.53437]
[1778694133870,40.54,79357.49,274.4,0.09755,6e-05,11.53342]
[1778694140333,40.54,79359.17,274.4,0.09764,6e-05,11.54201]
[1778694145368,40.53,79362.7,274.4,0.09786,6e-05,11.56126]
[1778694150403,40.53,79362.08,274.4,0.09781,6e-05,11.55693]
[1778694156446,40.53,79361.95,274.4,0.09776,6e-05,11.55107]
[1778694157604,40.53,79361.95,274.4,0.09776,6e-05,11.55107]
[1778694163263,40.53,79362.23,274.4,0.09777,6e-05,11.55159]
[1778694169539,40.53,79362.34,274.4,0.09776,6e-05,11.55116]
[1778694172023,40.53,79362.46,274.4,0.09777,6e-05,11.55169]
[1778694174497,40.53,79362.67,274.4,0.09778,6e-05,11.55243]
[1778694177595,40.52,79377.37,274.4,0.0987,6e-05,11.63495]
[1778694182630,40.52,79379.23,274.4,0.09881,6e-05,11.64417]
[1778694187991,40.52,79380.84,274.4,0.0989,6e-05,11.65221]
[1778694189423,40.52,79380.87,274.4,0.09889,6e-05,11.65183]
[1778694194714,40.51,79382.7,274.4,0.09899,6e-05,11.6606]
[1778694199659,40.51,79382.82,274.4,0.09899,6e-05,11.66046]
[1778694200230,40.51,79382.87,274.4,0.09899,6e-05,11.6602]
[1778694200293,40.51,79382.87,274.4,0.09899,6e-05,11.6602]
[1778694201489,40.51,79382.99,274.4,0.09899,6e-05,11.66061]
[1778694201540,40.51,79382.99,274.4,0.09899,6e-05,11.66061]
[1778694201634,40.51,79382.99,274.4,0.09899,6e-05,11.66061]
[1778694202070,40.51,79382.99,274.4,0.09899,6e-05,11.66061]
[1778694203283,40.51,79392.99,274.4,0.09963,6e-05,11.71691]
[1778694206283,40.51,79394.64,274.4,0.09972,6e-05,11.72522]
[1778694211833,40.5,79394.45,274.4,0.09966,6e-05,11.71775]
[1778694212196,40.5,79394.45,274.4,0.09966,6e-05,11.71775]
[1778694217875,40.5,79397.14,274.4,0.0998,6e-05,11.73088]
[1778694223917,40.49,79396.59,274.4,0.09974,6e-05,11.72551]
[1778694228952,40.49,79395.99,274.4,0.09968,6e-05,11.72026]
[1778694229225,40.49,79395.99,274.4,0.09968,6e-05,11.72026]
[1778694234994,40.49,79397.19,274.4,0.09973,6e-05,11.72487]
[1778694240030,40.48,79398.25,274.4,0.09978,6e-05,11.72901]
[1778694245064,40.48,79398.13,274.4,0.09975,6e-05,11.72641]
[1778694250099,40.47,79398.46,274.4,0.09975,6e-05,11.72637]
[1778694256141,40.47,79398.48,274.4,0.09972,6e-05,11.72419]
[1778694261177,40.47,79400.42,274.4,0.09983,6e-05,11.73335]
[1778694266214,40.46,79400.71,274.4,0.09982,6e-05,11.73307]
[1778694271249,40.46,79401.42,274.4,0.09982,6e-05,11.73097]
[1778694275748,40.45,79401.68,274.4,0.09981,6e-05,11.73093]
[1778694281343,40.45,79409.25,274.4,0.10028,6e-05,11.772]
[1778694284919,40.45,79404.39,274.4,0.09995,6e-05,11.74299]
[1778694290388,40.44,79406.36,274.4,0.10004,6e-05,11.75134]
[1778694297437,40.44,79405.98,274.4,0.09998,6e-05,11.74614]
[1778694301530,40.43,79407.65,274.4,0.10008,6e-05,11.75435]
[1778694307507,40.43,79415.64,274.4,0.10056,7e-05,11.79671]
[1778694308210,40.43,79415.64,274.4,0.10056,7e-05,11.79671]
[1778694312810,40.42,79415.69,274.4,0.10054,7e-05,11.79495]
[1778694318584,40.41,79413.09,274.4,0.10033,7e-05,11.77687]
[1778694319219,40.41,79413.09,274.4,0.10033,7e-05,11.77687]
[1778694319979,40.41,79413.09,274.4,0.10033,7e-05,11.77687]
[1778694325633,40.41,79412.6,274.4,0.10025,6e-05,11.77021]
[1778694330669,40.4,79408.07,274.4,0.09993,6e-05,11.74205]
[1778694335703,40.4,79408.03,274.4,0.09987,6e-05,11.73543]
[1778694336487,40.4,79408.03,274.4,0.09987,6e-05,11.73543]
[1778694336844,40.4,79408.03,274.4,0.09987,6e-05,11.73543]
[1778694337320,40.4,79402.75,274.4,0.09953,6e-05,11.70486]
[1778694338051,40.4,79388.79,274.4,0.09862,6e-05,11.62491]
[1778694338726,40.4,79374.59,274.4,0.09771,6e-05,11.54394]
[1778694340370,40.4,79374.88,274.4,0.09773,6e-05,11.54545]
[1778694343063,40.4,79373.53,274.4,0.09764,6e-05,11.53751]
[1778694344654,40.39,79371.92,274.4,0.09753,6e-05,11.52814]
[1778694344706,40.39,79371.92,274.4,0.09753,6e-05,11.52814]
[1778694344995,40.39,79371.92,274.4,0.09753,6e-05,11.52814]
[1778694346226,40.39,79370.86,274.4,0.09746,6e-05,11.52202]
[1778694348296,40.39,79368.37,274.4,0.0973,6e-05,11.50769]
[1778694349585,40.39,79368.33,274.4,0.0973,6e-05,11.5074]
[1778694351252,40.39,79368.09,274.4,0.09728,6e-05,11.5059]
[1778694353638,40.39,79368.3,274.4,0.09729,6e-05,11.50697]
[1778694355716,40.39,79367.87,274.4,0.09727,6e-05,11.50441]
[1778694356329,40.39,79368.46,274.4,0.0973,6e-05,11.50769]
[1778694358124,40.39,79368.32,274.4,0.09729,6e-05,11.50684]
[1778694358624,40.39,79368.32,274.4,0.09729,6e-05,11.50678]
[1778694363901,40.39,79369.04,274.4,0.09733,6e-05,11.5105]
[1778694367665,40.39,79374.36,274.4,0.09767,6e-05,11.54049]
[1778694372964,40.39,79375.28,274.4,0.09772,6e-05,11.54507]
[1778694374691,40.39,79374.38,274.4,0.09766,6e-05,11.53986]
[1778694380015,40.39,79374.29,274.4,0.09765,6e-05,11.53881]
[1778694385052,40.39,79374.64,274.4,0.09767,6e-05,11.54035]
[1778694390630,40.39,79375.06,274.4,0.09769,6e-05,11.5423]
[1778694396129,40.39,79374.57,274.4,0.09762,6e-05,11.53486]
[1778694402171,40.39,79374.7,274.4,0.09763,6e-05,11.53517]
[1778694406387,40.38,79377.52,274.4,0.0978,6e-05,11.55091]
[1778694406446,40.38,79377.52,274.4,0.0978,6e-05,11.55091]
[1778694406937,40.38,79377.52,274.4,0.0978,6e-05,11.55091]
[1778694407060,40.38,79377.52,274.4,0.0978,6e-05,11.55091]
[1778694407313,40.38,79384.1,274.4,0.09822,6e-05,11.58821]
[1778694407419,40.38,79384.1,274.4,0.09822,6e-05,11.58821]
[1778694409224,40.38,79389.98,274.4,0.0986,6e-05,11.62152]
[1778694411404,40.38,79394.02,274.4,0.09885,6e-05,11.64387]
[1778694411601,40.38,79394.02,274.4,0.09885,6e-05,11.64387]
[1778694412362,40.38,79394.05,274.4,0.09885,6e-05,11.6438]
[1778694416615,40.38,79395.81,274.4,0.09895,6e-05,11.65289]
[1778694421164,40.38,79388.02,274.4,0.09844,6e-05,11.60759]
[1778694421327,40.38,79389.95,274.4,0.09856,6e-05,11.61838]
[1778694426120,40.38,79392.78,274.4,0.09874,6e-05,11.63379]
[1778694430626,40.37,79396.91,274.4,0.09899,6e-05,11.65607]
[1778694430763,40.37,79396.91,274.4,0.09899,6e-05,11.65607]
[1778694437417,40.37,79394.54,274.4,0.09881,6e-05,11.64048]
[1778694442452,40.37,79394.79,274.4,0.09881,6e-05,11.64066]
[1778694445929,40.37,79395.22,274.4,0.09884,6e-05,11.64261]
[1778694451516,40.36,79396.97,274.4,0.0989,6e-05,11.64648]
[1778694453983,40.36,79396.97,274.4,0.0989,6e-05,11.64648]
[1778694454619,40.36,79396.97,274.4,0.09889,6e-05,11.64567]
[1778694455630,40.36,79399.21,274.4,0.09903,6e-05,11.65844]
[1778694457350,40.36,79400.78,274.4,0.09913,6e-05,11.66711]
[1778694466625,40.35,79411.77,274.4,0.09979,6e-05,11.7259]
[1778694471660,40.35,79412.1,274.4,0.09979,6e-05,11.72577]
[1778694476695,40.34,79414.67,274.4,0.09994,6e-05,11.73845]
[1778694481730,40.34,79414.85,274.4,0.09992,6e-05,11.7374]
[1778694487772,40.33,79417.45,274.4,0.10006,7e-05,11.7498]
[1778694493814,40.33,79417.31,274.4,0.10002,7e-05,11.74604]
[1778694498849,40.32,79417.5,274.4,0.10001,7e-05,11.74498]
[1778694504249,40.32,79425.47,274.4,0.1005,7e-05,11.78882]
[1778694509926,40.31,79415.36,274.4,0.09981,6e-05,11.72743]
[1778694514961,40.31,79405.13,274.4,0.09909,6e-05,11.66276]
[1778694521665,40.31,79402.46,274.4,0.09891,6e-05,11.64663]
[1778694527052,40.3,79402.13,274.4,0.09885,6e-05,11.64215]
[1778694532087,40.3,79402.19,274.4,0.09884,6e-05,11.64106]
[1778694540323,40.3,79398.98,274.4,0.09863,6e-05,11.62189]
[1778694541399,40.3,79398.98,274.4,0.09861,6e-05,11.62061]
[1778694545383,40.29,79396.9,274.4,0.09847,6e-05,11.60787]
[1778694551340,40.29,79403.3,274.4,0.09886,6e-05,11.643]
[1778694557262,40.29,79408.15,274.4,0.09915,6e-05,11.66852]
[1778694559910,40.28,79410.05,274.4,0.09927,6e-05,11.67871]
[1778694559919,40.28,79410.05,274.4,0.09927,6e-05,11.67871]
[1778694560283,40.28,79413.82,274.4,0.09951,6e-05,11.69992]
[1778694565318,40.28,79422.9,274.4,0.10009,7e-05,11.7515]
[1778694570353,40.28,79425.89,274.4,0.10028,7e-05,11.76798]
[1778694572641,40.28,79425.7,274.4,0.10023,7e-05,11.76253]
[1778694573374,40.28,79425.82,274.4,0.10023,7e-05,11.76261]
[1778694578409,40.28,79426.13,274.4,0.10023,7e-05,11.76203]
[1778694580399,40.28,79426.13,274.4,0.10023,7e-05,11.76203]
[1778694580920,40.27,79429.43,274.4,0.10043,7e-05,11.78002]
[1778694581431,40.27,79429.9,274.4,0.10046,7e-05,11.78222]
[1778694586465,40.27,79429.19,274.4,0.1004,7e-05,11.77739]
[1778694591501,40.27,79431.9,274.4,0.10057,7e-05,11.79214]
[1778694596535,40.27,79434.5,274.4,0.10073,7e-05,11.80615]
[1778694601570,40.27,79434.14,274.4,0.10069,7e-05,11.80315]
[1778694607005,40.26,79434.78,274.4,0.10073,7e-05,11.80609]
[1778694607598,40.26,79435.42,274.4,0.10076,7e-05,11.80939]
[1778694607637,40.26,79435.42,274.4,0.10076,7e-05,11.80939]
[1778694607699,40.26,79435.42,274.4,0.10076,7e-05,11.80939]
[1778694608118,40.26,79440.81,274.4,0.10112,7e-05,11.84047]
[1778694609984,40.26,79447.08,274.4,0.10153,7e-05,11.87659]
[1778694610913,40.26,79469.99,274.4,0.10305,7e-05,12.00878]
[1778694612764,40.26,79473.25,274.4,0.10326,7e-05,12.02748]
[1778694614693,40.26,79478.13,274.4,0.10358,7e-05,12.05531]
[1778694615273,40.26,79478.13,274.4,0.10358,7e-05,12.05531]
[1778694616394,40.26,79478.19,274.4,0.10358,7e-05,12.05519]
[1778694618160,40.26,79477.72,274.4,0.10355,7e-05,12.05223]
[1778694619600,40.26,79471.24,274.4,0.10311,7e-05,12.01427]
[1778694619650,40.26,79471.24,274.4,0.10311,7e-05,12.01427]
[1778694622675,40.26,79478.61,274.4,0.10359,7e-05,12.05633]
[1778694622724,40.26,79478.72,274.4,0.1036,7e-05,12.05675]
[1778694627759,40.25,79477.55,274.4,0.10349,7e-05,12.04722]
[1778694629363,40.25,79477.55,274.4,0.10349,7e-05,12.04722]
[1778694629446,40.25,79478.11,274.4,0.10351,7e-05,12.04939]
[1778694630730,40.25,79481.3,274.4,0.10373,7e-05,12.06788]
[1778694631214,40.25,79482.68,274.4,0.10378,7e-05,12.07082]
[1778694632389,40.25,79482.68,274.4,0.10378,7e-05,12.07082]
[1778694637828,40.24,79483.2,274.4,0.10377,7e-05,12.07046]
[1778694642863,40.24,79484.15,274.4,0.1038,7e-05,12.07319]
[1778694647899,40.23,79484.27,274.4,0.10378,7e-05,12.07111]
[1778694652934,40.23,79475.95,274.4,0.10319,7e-05,12.0202]
[1778694658518,40.22,79466.67,274.4,0.10255,7e-05,11.96424]
[1778694664015,40.22,79466.31,274.4,0.10249,7e-05,11.95952]
[1778694670057,40.21,79466.6,274.4,0.10248,7e-05,11.95892]
[1778694676099,40.21,79467.31,274.4,0.1025,7e-05,11.96074]
[1778694681134,40.2,79467.03,274.4,0.10246,7e-05,11.95719]
[1778694685181,40.2,79468.33,274.4,0.10254,7e-05,11.96355]
[1778694685548,40.2,79468.33,274.4,0.10254,7e-05,11.96355]
[1778694685693,40.2,79469.78,274.4,0.10263,7e-05,11.97155]
[1778694685849,40.2,79469.78,274.4,0.10263,7e-05,11.97155]
[1778694685972,40.2,79469.78,274.4,0.10263,7e-05,11.97155]
[1778694685988,40.2,79469.78,274.4,0.10263,7e-05,11.97155]
[1778694685992,40.2,79469.78,274.4,0.10263,7e-05,11.97155]
[1778694686525,40.2,79469.78,274.4,0.10263,7e-05,11.97155]
[1778694686171,40.2,79455.96,274.4,0.10171,7e-05,11.89127]
[1778694686650,40.2,79455.96,274.4,0.10171,7e-05,11.89127]
[1778694690684,40.2,79452.53,274.4,0.10147,7e-05,11.8705]
[1778694691653,40.2,79458.97,274.4,0.10186,7e-05,11.90316]
[1778694693761,40.19,79462.07,274.4,0.10206,7e-05,11.92042]
[1778694696285,40.19,79465.26,274.4,0.10226,7e-05,11.93817]
[1778694696386,40.19,79467.82,274.4,0.10243,7e-05,11.95261]
[1778694696979,40.19,79467.82,274.4,0.10243,7e-05,11.95261]
[1778694697197,40.19,79467.82,274.4,0.10243,7e-05,11.95261]
[1778694698703,40.19,79473.91,274.4,0.10283,7e-05,11.98773]
[1778694698768,40.19,79473.91,274.4,0.10283,7e-05,11.98773]
[1778694703306,40.19,79474.1,274.4,0.10284,7e-05,11.98845]
[1778694703770,40.19,79471.12,274.4,0.10264,7e-05,11.97111]
[1778694705221,40.19,79466.13,274.4,0.10231,7e-05,11.94218]
[1778694705312,40.19,79466.13,274.4,0.10231,7e-05,11.94218]
[1778694707418,40.19,79467.57,274.4,0.1024,7e-05,11.95046]
[1778694713362,40.19,79464.3,274.4,0.10218,7e-05,11.93134]
[1778694715698,40.19,79463.83,274.4,0.10215,7e-05,11.92861]
[1778694723645,40.19,79459.81,274.4,0.10189,7e-05,11.90552]
[1778694724420,40.19,79459.67,274.4,0.10188,7e-05,11.90474]
[1778694727534,40.19,79460.02,274.4,0.1019,7e-05,11.90681]
[1778694733502,40.19,79460.55,274.4,0.10194,7e-05,11.9101]
[1778694735301,40.19,79460.55,274.4,0.10194,7e-05,11.9101]
[1778694741560,40.19,79463.24,274.4,0.10212,7e-05,11.92574]
[1778694746593,40.19,79463.7,274.4,0.10215,7e-05,11.92832]
[1778694751629,40.19,79464.77,274.4,0.10219,7e-05,11.93015]
[1778694753292,40.19,79464.88,274.4,0.10219,7e-05,11.93077]
[1778694759687,40.19,79466.5,274.4,0.1023,7e-05,11.93992]
[1778694764721,40.19,79465.73,274.4,0.10225,7e-05,11.93534]
[1778694769756,40.19,79465.66,274.4,0.10224,7e-05,11.93484]
[1778694774769,40.19,79464.23,274.4,0.10214,7e-05,11.9265]
[1778694780501,40.19,79463.84,274.4,0.10212,7e-05,11.92423]
[1778694785868,40.19,79462.42,274.4,0.10203,7e-05,11.91631]
[1778694790904,40.19,79461.65,274.4,0.10198,7e-05,11.91192]
[1778694796309,40.19,79461.82,274.4,0.10199,7e-05,11.91293]
[1778694801980,40.19,79460.75,274.4,0.10192,7e-05,11.90684]
[1778694807015,40.19,79459.15,274.4,0.10181,7e-05,11.89769]
[1778694808574,40.19,79459.15,274.4,0.10181,7e-05,11.89769]
[1778694808734,40.19,79459.77,274.4,0.10186,7e-05,11.90132]
[1778694809687,40.19,79459.77,274.4,0.10186,7e-05,11.90132]
[1778694818236,40.19,79450.3,274.4,0.10121,7e-05,11.84315]
[1778694824136,40.19,79451.43,274.4,0.10129,7e-05,11.85016]
[1778694829171,40.19,79451.2,274.4,0.10128,7e-05,11.84922]
[1778694835213,40.19,79451.74,274.4,0.10132,7e-05,11.8527]
[1778694840248,40.2,79452.16,274.4,0.10135,7e-05,11.85538]
[1778694845495,40.2,79443.66,274.4,0.10079,7e-05,11.80663]
[1778694851325,40.2,79443.65,274.4,0.1008,7e-05,11.80745]
[1778694856360,40.2,79443.5,274.4,0.1008,7e-05,11.80721]
[1778694861395,40.2,79442.07,274.4,0.10071,7e-05,11.79964]
[1778694866431,40.2,79442.92,274.4,0.10078,7e-05,11.80523]
[1778694871466,40.2,79443.11,274.4,0.10077,7e-05,11.80272]
[1778694876501,40.2,79443.23,274.4,0.10078,7e-05,11.80407]
[1778694878707,40.2,79444.45,274.4,0.10086,7e-05,11.81123]
[1778694880623,40.21,79444.39,274.4,0.10086,7e-05,11.81115]
[1778694886572,40.21,79449.22,274.4,0.10119,7e-05,11.83962]
[1778694892614,40.21,79448.81,274.4,0.10117,7e-05,11.8378]
[1778694897662,40.21,79448.78,274.4,0.10117,7e-05,11.83811]
[1778694897944,40.21,79448.78,274.4,0.10117,7e-05,11.83811]
[1778694904704,40.21,79444.76,274.4,0.10092,7e-05,11.81597]
[1778694909739,40.21,79448.53,274.4,0.10117,7e-05,11.83821]
[1778694914774,40.21,79448.48,274.4,0.10117,7e-05,11.83845]
[1778694919809,40.21,79448.8,274.4,0.1012,7e-05,11.84082]
[1778694921849,40.21,79448.29,274.4,0.10117,7e-05,11.83799]
[1778694930871,40.22,79455.28,274.4,0.10164,7e-05,11.87893]
[1778694930916,40.22,79455.28,274.4,0.10164,7e-05,11.87893]
[1778694931600,40.22,79455.28,274.4,0.10164,7e-05,11.87893]
[1778694931716,40.22,79455.28,274.4,0.10164,7e-05,11.87893]
[1778694931811,40.22,79458.89,274.4,0.10185,7e-05,11.89591]
[1778694932575,40.22,79458.89,274.4,0.10185,7e-05,11.89591]
[1778694932665,40.22,79471.94,274.4,0.10272,7e-05,11.97155]
[1778694934592,40.22,79472.28,274.4,0.10274,7e-05,11.97352]
[1778694935223,40.22,79471.39,274.4,0.10269,7e-05,11.96883]
[1778694935689,40.22,79471.39,274.4,0.10269,7e-05,11.96883]
[1778694936511,40.22,79470.94,274.4,0.10266,7e-05,11.96646]
[1778694936662,40.22,79470.94,274.4,0.10266,7e-05,11.96646]
[1778694937386,40.22,79470.98,274.4,0.10267,7e-05,11.96693]
[1778694937483,40.22,79465.01,274.4,0.10227,7e-05,11.93271]
[1778694938411,40.22,79465.01,274.4,0.10227,7e-05,11.93271]
[1778694944885,40.22,79451.53,274.4,0.10139,7e-05,11.85541]
[1778694946391,40.22,79451.44,274.4,0.10138,7e-05,11.85497]
[1778694950503,40.22,79450.25,274.4,0.10131,7e-05,11.84844]
[1778694956673,40.22,79451.17,274.4,0.10137,7e-05,11.85418]
[1778694962105,40.22,79447.71,274.4,0.10115,7e-05,11.83481]
[1778694968147,40.22,79446.57,274.4,0.10108,7e-05,11.82886]
[1778694973182,40.23,79450.27,274.4,0.10133,7e-05,11.85065]
[1778694978217,40.23,79449.16,274.4,0.10127,7e-05,11.84465]
[1778694983252,40.23,79451.2,274.4,0.1014,7e-05,11.8568]
[1778694987383,40.23,79448.16,274.4,0.10121,7e-05,11.83948]
[1778694995336,40.23,79441.28,274.4,0.10074,7e-05,11.79698]
[1778695000371,40.23,79434.04,274.4,0.10028,7e-05,11.75638]
[1778695005406,40.23,79434.43,274.4,0.10032,7e-05,11.7598]
[1778695009823,40.24,79434.9,274.4,0.10035,7e-05,11.76317]
[1778695015489,40.24,79430.09,274.4,0.10006,7e-05,11.73732]
[1778695020524,40.24,79429.84,274.4,0.10006,7e-05,11.73719]
[1778695025559,40.24,79429.31,274.4,0.10004,7e-05,11.73548]
[1778695026655,40.24,79429.31,274.4,0.10004,7e-05,11.73548]
[1778695032608,40.25,79429.57,274.4,0.10008,7e-05,11.73884]
[1778695037646,40.25,79444.08,274.4,0.10104,7e-05,11.82343]
[1778695038366,40.25,79444.08,274.4,0.10104,7e-05,11.82343]
[1778695038653,40.25,79448.87,274.4,0.10136,7e-05,11.85114]
[1778695043688,40.26,79450.59,274.4,0.1015,7e-05,11.86305]
[1778695048723,40.26,79451.98,274.4,0.10161,7e-05,11.87303]
[1778695053758,40.26,79451.63,274.4,0.10158,7e-05,11.86874]
[1778695058794,40.27,79457.68,274.4,0.102,7e-05,11.90539]
[1778695063829,40.27,79458.05,274.4,0.10205,7e-05,11.9092]
[1778695068864,40.27,79456.58,274.4,0.10197,7e-05,11.90236]
[1778695074906,40.28,79457.31,274.4,0.10204,7e-05,11.90853]
[1778695079941,40.28,79456.3,274.4,0.10199,7e-05,11.90438]
[1778695084976,40.28,79462.8,274.4,0.10244,7e-05,11.94345]
[1778695087629,40.29,79471.91,274.4,0.10305,7e-05,11.99666]
[1778695087730,40.29,79471.91,274.4,0.10305,7e-05,11.99666]
[1778695087997,40.29,79483.76,274.4,0.10385,7e-05,12.06544]
[1778695088648,40.29,79483.76,274.4,0.10385,7e-05,12.06544]
[1778695089193,40.29,79483.01,274.4,0.1038,7e-05,12.06121]
[1778695092850,40.29,79468.22,274.4,0.10282,7e-05,11.97608]
[1778695095625,40.29,79469.43,274.4,0.1029,7e-05,11.98354]
[1778695096322,40.29,79469.1,274.4,0.10289,7e-05,11.98208]
[1778695097302,40.29,79468.5,274.4,0.10285,7e-05,11.97885]
[1778695101234,40.29,79469.26,274.4,0.10291,7e-05,11.98393]
[1778695101686,40.29,79469.26,274.4,0.10291,7e-05,11.98393]
[1778695105675,40.29,79469.64,274.4,0.10294,7e-05,11.98699]
[1778695109609,40.29,79470.02,274.4,0.10298,7e-05,11.99]
[1778695109845,40.29,79470.02,274.4,0.10298,7e-05,11.99]
[1778695109949,40.29,79470.02,274.4,0.10298,7e-05,11.99]
[1778695110100,40.3,79469.68,274.4,0.10296,7e-05,11.98845]
[1778695110300,40.3,79469.68,274.4,0.10296,7e-05,11.98845]
[1778695110414,40.3,79469.68,274.4,0.10296,7e-05,11.98845]
[1778695110734,40.3,79469.68,274.4,0.10296,7e-05,11.98845]
[1778695110823,40.3,79469.68,274.4,0.10296,7e-05,11.98845]
[1778695110862,40.3,79469.68,274.4,0.10296,7e-05,11.98845]
[1778695110931,40.3,79499.03,274.4,0.10493,7e-05,12.15844]
[1778695111074,40.3,79499.03,274.4,0.10493,7e-05,12.15844]
[1778695111267,40.3,79499.03,274.4,0.10493,7e-05,12.15844]
[1778695111366,40.3,79499.03,274.4,0.10493,7e-05,12.15844]
[1778695111406,40.3,79499.03,274.4,0.10493,7e-05,12.15844]
[1778695111580,40.3,79499.03,274.4,0.10493,7e-05,12.15844]
[1778695111753,40.3,79499.03,274.4,0.10493,7e-05,12.15844]
[1778695111787,40.29,79528.71,274.4,0.1069,7e-05,12.32671]
[1778695112570,40.29,79528.71,274.4,0.1069,7e-05,12.32671]
[1778695112868,40.29,79528.71,274.4,0.1069,7e-05,12.32671]
[1778695117026,40.29,79520.72,274.4,0.10636,7e-05,12.28022]
[1778695118934,40.3,79521.81,274.4,0.10644,7e-05,12.28671]
[1778695119038,40.3,79521.81,274.4,0.10644,7e-05,12.28671]
[1778695119058,40.3,79521.81,274.4,0.10644,7e-05,12.28671]
[1778695119637,40.3,79524.05,274.4,0.10659,7e-05,12.29986]
[1778695119850,40.3,79524.05,274.4,0.10659,7e-05,12.29986]
[1778695119903,40.29,79525.91,274.4,0.10671,7e-05,12.31043]
[1778695123415,40.29,79530.75,274.4,0.10705,7e-05,12.33874]
[1778695123447,40.29,79530.75,274.4,0.10705,7e-05,12.33874]
[1778695123749,40.29,79530.75,274.4,0.10705,7e-05,12.33874]
[1778695123787,40.29,79530.8,274.4,0.10705,7e-05,12.33909]
[1778695125487,40.29,79530.8,274.4,0.10705,7e-05,12.33909]
[1778695127091,40.29,79530.13,274.4,0.107,7e-05,12.33519]
[1778695129756,40.29,79531.71,274.4,0.10711,7e-05,12.34445]
[1778695135780,40.3,79523.46,274.4,0.10655,7e-05,12.29647]
[1778695141331,40.29,79515.73,274.4,0.10602,7e-05,12.25074]
[1778695142611,40.29,79513.66,274.4,0.10587,7e-05,12.23835]
[1778695143220,40.29,79511.13,274.4,0.1057,7e-05,12.22349]
[1778695144667,40.29,79510.78,274.4,0.10568,7e-05,12.22146]
[1778695150437,40.29,79512.71,274.4,0.1058,7e-05,12.23189]
[1778695155472,40.29,79511.31,274.4,0.1057,7e-05,12.22316]
[1778695161058,40.29,79511.0,274.4,0.10567,7e-05,12.22084]
[1778695162268,40.29,79504.56,274.4,0.10523,7e-05,12.18317]
[1778695163272,40.29,79502.08,274.4,0.10506,7e-05,12.16871]
[1778695167705,40.29,79500.91,274.4,0.10498,7e-05,12.16183]
[1778695173598,40.29,79500.7,274.4,0.10493,7e-05,12.15622]
[1778695178633,40.29,79498.87,274.4,0.10481,7e-05,12.14554]
[1778695182412,40.29,79498.1,274.4,0.10476,7e-05,12.14107]
[1778695183322,40.29,79496.14,274.4,0.10463,7e-05,12.1297]
[1778695188216,40.29,79491.38,274.4,0.10431,7e-05,12.10234]
[1778695191850,40.29,79491.13,274.4,0.1043,7e-05,12.10108]
[1778695196754,40.29,79486.2,274.4,0.10397,7e-05,12.07297]
[1778695197747,40.29,79486.2,274.4,0.10397,7e-05,12.07307]
[1778695202674,40.29,79495.62,274.4,0.10461,7e-05,12.12811]
[1778695203698,40.29,79502.31,274.4,0.10506,7e-05,12.16699]
[1778695204250,40.29,79509.14,274.4,0.10552,7e-05,12.20667]
[1778695204802,40.29,79509.14,274.4,0.10552,7e-05,12.20667]
[1778695205289,40.29,79509.11,274.4,0.10552,7e-05,12.20641]
[1778695212058,40.29,79504.76,274.4,0.10522,7e-05,12.18061]
[1778695212331,40.29,79504.13,274.4,0.10518,7e-05,12.1769]
[1778695214912,40.29,79503.61,274.4,0.10514,7e-05,12.17378]
[1778695216928,40.29,79504.12,274.4,0.10517,7e-05,12.17671]
[1778695216953,40.29,79504.12,274.4,0.10517,7e-05,12.17671]
[1778695222968,40.29,79508.18,274.4,0.10546,7e-05,12.20157]
[1778695227702,40.29,79505.49,274.4,0.10529,7e-05,12.18684]
[1778695233039,40.3,79509.49,274.4,0.10555,7e-05,12.20715]
[1778695238073,40.3,79505.07,274.4,0.10526,7e-05,12.18262]
[1778695243108,40.3,79507.12,274.4,0.10541,7e-05,12.19573]
[1778695247172,40.3,79510.17,274.4,0.10563,7e-05,12.2141]
[1778695247186,40.3,79510.17,274.4,0.10563,7e-05,12.2141]
[1778695247529,40.3,79514.11,274.4,0.1059,7e-05,12.23723]
[1778695249299,40.3,79526.58,274.4,0.10675,7e-05,12.30985]
[1778695255028,40.3,79529.18,274.4,0.10693,7e-05,12.32528]
[1778695260869,40.3,79526.25,274.4,0.10673,7e-05,12.30825]
[1778695266269,40.3,79519.54,274.4,0.10628,7e-05,12.2696]
[1778695271305,40.31,79521.14,274.4,0.10639,7e-05,12.27942]
[1778695277205,40.31,79529.68,274.4,0.10697,7e-05,12.32936]
[1778695282548,40.31,79539.67,274.4,0.10766,7e-05,12.38744]
[1778695284363,40.31,79537.99,274.4,0.10754,7e-05,12.37744]
[1778695289113,40.3,79539.15,274.4,0.10761,7e-05,12.38392]
[1778695289532,40.3,79539.1,274.4,0.10761,7e-05,12.38346]
[1778695289878,40.3,79539.1,274.4,0.10761,7e-05,12.38346]
[1778695290533,40.3,79539.05,274.4,0.1076,7e-05,12.38308]
[1778695290692,40.3,79539.05,274.4,0.1076,7e-05,12.38308]
[1778695294423,40.3,79547.62,274.4,0.10816,7e-05,12.42853]
[1778695295640,40.3,79547.77,274.4,0.10817,7e-05,12.42926]
[1778695302312,40.3,79551.22,274.4,0.10839,7e-05,12.44843]
[1778695302924,40.3,79551.22,274.4,0.10839,7e-05,12.44843]
[1778695304277,40.3,79551.11,274.4,0.10838,7e-05,12.44746]
[1778695309614,40.3,79551.91,274.4,0.10842,7e-05,12.45132]
[1778695311426,40.3,79555.55,274.4,0.10867,7e-05,12.47213]
[1778695311552,40.3,79555.55,274.4,0.10867,7e-05,12.47213]
[1778695312310,40.3,79555.55,274.4,0.10867,7e-05,12.47213]
[1778695312715,40.3,79561.98,274.4,0.10911,7e-05,12.50964]
[1778695313321,40.3,79561.98,274.4,0.10911,7e-05,12.50964]
[1778695316497,40.29,79567.25,274.4,0.10946,7e-05,12.53938]
[1778695318283,40.29,79562.62,274.4,0.10914,7e-05,12.51219]
[1778695321328,40.29,79555.76,274.4,0.10866,7e-05,12.47117]
[1778695321689,40.29,79555.75,274.4,0.10865,7e-05,12.4709]
[1778695324327,40.29,79555.72,274.4,0.10865,7e-05,12.47033]
[1778695324579,40.29,79555.52,274.4,0.10863,7e-05,12.46896]
[1778695326691,40.29,79550.45,274.4,0.10827,7e-05,12.43867]
[1778695326700,40.29,79550.45,274.4,0.10827,7e-05,12.43867]
[1778695326710,40.29,79542.42,274.4,0.10772,7e-05,12.39165]
[1778695327706,40.29,79542.42,274.4,0.10772,7e-05,12.39165]
[1778695331766,40.29,79535.36,274.4,0.10722,7e-05,12.34872]
[1778695332227,40.29,79535.36,274.4,0.10722,7e-05,12.34872]
[1778695333802,40.28,79528.41,274.4,0.10673,7e-05,12.30746]
[1778695339798,40.28,79525.06,274.4,0.10649,7e-05,12.28631]
[1778695343444,40.28,79527.92,274.4,0.10667,7e-05,12.30193]
[1778695344240,40.28,79527.92,274.4,0.10667,7e-05,12.30193]
[1778695344279,40.28,79531.96,274.4,0.10694,7e-05,12.32524]
[1778695345826,40.28,79550.0,274.4,0.10818,7e-05,12.43071]
[1778695350586,40.28,79551.32,274.4,0.10826,7e-05,12.4379]
[1778695352743,40.28,79559.48,274.4,0.10879,7e-05,12.48113]
[1778695354421,40.28,79559.98,274.4,0.10882,7e-05,12.48366]
[1778695354514,40.28,79559.98,274.4,0.10882,7e-05,12.48366]
[1778695362767,40.27,79560.74,274.4,0.10885,7e-05,12.4865]
[1778695362769,40.27,79560.74,274.4,0.10885,7e-05,12.4865]
[1778695365599,40.27,79559.06,274.4,0.10873,7e-05,12.47606]
[1778695365967,40.27,79558.68,274.4,0.1087,7e-05,12.47365]
[1778695371002,40.27,79558.95,274.4,0.10869,7e-05,12.47277]
[1778695376039,40.26,79558.66,274.4,0.10864,7e-05,12.46866]
[1778695381075,40.26,79559.34,274.4,0.10866,7e-05,12.47029]
[1778695386110,40.25,79559.65,274.4,0.10865,7e-05,12.46983]
[1778695388168,40.25,79559.28,274.4,0.10862,7e-05,12.4672]
[1778695388263,40.25,79559.74,274.4,0.10865,7e-05,12.46944]
[1778695394166,40.25,79564.7,274.4,0.10898,7e-05,12.49773]
[1778695395238,40.25,79564.7,274.4,0.10898,7e-05,12.49773]
[1778695395296,40.25,79554.6,274.4,0.10828,7e-05,12.43826]
[1778695396288,40.25,79554.6,274.4,0.10828,7e-05,12.43826]
[1778695397191,40.25,79548.18,274.4,0.10783,7e-05,12.40021]
[1778695403230,40.24,79547.31,274.4,0.10774,7e-05,12.39254]
[1778695408265,40.24,79538.43,274.4,0.10711,7e-05,12.3387]
[1778695413300,40.23,79533.9,274.4,0.10675,7e-05,12.30653]
[1778695418335,40.23,79533.37,274.4,0.1067,7e-05,12.30219]
[1778695423370,40.23,79533.23,274.4,0.10668,7e-05,12.30003]
[1778695428405,40.23,79527.13,274.4,0.10624,7e-05,12.26302]
[1778695433167,40.22,79526.64,274.4,0.1062,7e-05,12.25924]
[1778695438482,40.22,79519.22,274.4,0.10568,7e-05,12.21496]
[1778695439839,40.22,79519.22,274.4,0.10568,7e-05,12.21496]
[1778695440140,40.22,79519.22,274.4,0.10568,7e-05,12.21496]
[1778695440827,40.22,79519.11,274.4,0.10567,7e-05,12.21399]
[1778695440874,40.22,79519.11,274.4,0.10567,7e-05,12.21399]
[1778695441723,40.22,79516.47,274.4,0.10549,7e-05,12.19846]
[1778695443440,40.22,79508.51,274.4,0.10495,7e-05,12.1521]
[1778695448553,40.22,79509.79,274.4,0.10503,7e-05,12.15903]
[1778695452813,40.22,79518.06,274.4,0.10559,7e-05,12.20692]
[1778695458622,40.22,79525.35,274.4,0.10607,7e-05,12.24829]
[1778695462452,40.22,79523.68,274.4,0.10595,7e-05,12.23815]
[1778695464472,40.22,79515.16,274.4,0.10537,7e-05,12.18815]
[1778695464682,40.22,79513.79,274.4,0.10527,7e-05,12.18006]
[1778695465285,40.22,79513.79,274.4,0.10527,7e-05,12.18006]
[1778695466766,40.22,79514.07,274.4,0.10529,7e-05,12.18149]
[1778695467701,40.22,79513.92,274.4,0.10528,7e-05,12.18043]
[1778695473731,40.21,79506.29,274.4,0.10473,7e-05,12.13153]
[1778695475805,40.21,79506.06,274.4,0.10471,7e-05,12.13017]
[1778695475863,40.21,79506.06,274.4,0.10471,7e-05,12.13017]
[1778695481792,40.21,79499.74,274.4,0.10429,7e-05,12.09343]
[1778695484223,40.21,79499.59,274.4,0.10428,7e-05,12.09258]
[1778695485306,40.21,79500.05,274.4,0.10431,7e-05,12.0953]
[1778695486521,40.21,79494.34,274.4,0.10392,7e-05,12.06215]
[1778695487323,40.21,79494.34,274.4,0.10392,7e-05,12.06215]
[1778695487374,40.22,79506.16,274.4,0.10472,7e-05,12.13096]
[1778695487738,40.22,79506.16,274.4,0.10472,7e-05,12.13096]
[1778695492867,40.21,79506.04,274.4,0.10471,7e-05,12.13018]
[1778695497693,40.21,79507.63,274.4,0.10482,7e-05,12.13939]
[1778695501157,40.21,79506.09,274.4,0.10471,7e-05,12.13035]
[1778695506055,40.21,79515.51,274.4,0.10535,7e-05,12.18503]
[1778695506255,40.21,79515.51,274.4,0.10535,7e-05,12.18503]
[1778695512000,40.21,79512.46,274.4,0.10514,7e-05,12.16669]
[1778695512773,40.21,79512.46,274.4,0.10514,7e-05,12.16669]
[1778695518042,40.21,79518.21,274.4,0.10552,7e-05,12.19982]
[1778695518607,40.21,79518.21,274.4,0.10552,7e-05,12.19982]
[1778695519690,40.21,79518.06,274.4,0.10551,7e-05,12.19884]
[1778695526099,40.21,79516.41,274.4,0.10539,7e-05,12.18852]
[1778695531134,40.21,79514.06,274.4,0.10519,7e-05,12.17021]
[1778695536157,40.21,79514.53,274.4,0.10522,7e-05,12.17273]
[1778695542211,40.21,79520.42,274.4,0.10562,7e-05,12.20656]
[1778695547246,40.21,79522.22,274.4,0.10573,7e-05,12.21653]
[1778695552281,40.21,79522.57,274.4,0.10575,7e-05,12.21802]
[1778695555089,40.21,79522.64,274.4,0.10575,7e-05,12.21821]
[1778695558453,40.21,79534.46,274.4,0.10655,7e-05,12.28678]
[1778695563509,40.2,79533.58,274.4,0.10648,7e-05,12.28052]
[1778695570413,40.2,79540.47,274.4,0.10693,7e-05,12.31907]
[1778695580498,40.19,79540.85,274.4,0.10692,7e-05,12.31829]
[1778695585533,40.19,79540.05,274.4,0.10685,7e-05,12.31224]
[1778695590568,40.19,79541.48,274.4,0.10693,7e-05,12.31924]
[1778695595606,40.18,79541.59,274.4,0.10689,7e-05,12.31422]
[1778695600641,40.18,79552.11,274.4,0.1076,7e-05,12.37443]
[1778695605676,40.18,79551.21,274.4,0.10751,7e-05,12.3674]
[1778695610715,40.17,79553.21,274.4,0.10763,7e-05,12.3774]
[1778695612849,40.17,79552.79,274.4,0.1076,7e-05,12.37458]
[1778695618771,40.17,79554.8,274.4,0.1077,7e-05,12.38378]
[1778695623808,40.16,79557.08,274.4,0.10784,7e-05,12.39528]
[1778695628843,40.16,79560.02,274.4,0.10802,7e-05,12.41064]
[1778695633603,40.16,79564.52,274.4,0.10831,7e-05,12.43589]
[1778695634382,40.16,79564.83,274.4,0.10833,7e-05,12.43728]
[1778695639460,40.15,79564.13,274.4,0.10825,7e-05,12.43059]
[1778695639561,40.15,79550.9,274.4,0.10733,7e-05,12.3525]
[1778695644955,40.15,79558.28,274.4,0.10783,7e-05,12.3944]
[1778695649991,40.14,79566.57,274.4,0.10838,7e-05,12.44131]
[1778695655027,40.14,79566.41,274.4,0.10831,7e-05,12.43384]
[1778695660062,40.14,79560.5,274.4,0.10787,7e-05,12.39709]
[1778695665097,40.13,79549.63,274.4,0.1071,7e-05,12.33133]
[1778695667401,40.13,79537.52,274.4,0.10626,7e-05,12.2599]
[1778695672510,40.13,79538.75,274.4,0.10634,7e-05,12.26648]
[1778695678188,40.13,79539.87,274.4,0.1064,7e-05,12.27165]
[1778695683223,40.13,79535.96,274.4,0.10613,7e-05,12.24809]
[1778695688258,40.12,79539.74,274.4,0.10637,7e-05,12.26941]
[1778695693293,40.12,79538.53,274.4,0.10628,7e-05,12.26143]
[1778695698329,40.12,79546.37,274.4,0.10681,7e-05,12.30636]
[1778695703363,40.12,79548.55,274.4,0.10694,7e-05,12.31791]
[1778695706584,40.12,79549.78,274.4,0.10702,7e-05,12.32461]
[1778695712426,40.11,79552.54,274.4,0.10715,7e-05,12.33452]
[1778695715900,40.11,79554.24,274.4,0.10726,7e-05,12.34362]
[1778695716454,40.11,79558.97,274.4,0.10759,7e-05,12.37143]
[1778695721489,40.11,79566.71,274.4,0.10812,7e-05,12.4167]
[1778695726524,40.11,79566.27,274.4,0.10809,7e-05,12.41384]
[1778695730926,40.11,79567.25,274.4,0.10815,7e-05,12.41942]
[1778695730928,40.11,79567.25,274.4,0.10815,7e-05,12.41942]
[1778695731559,40.11,79566.59,274.4,0.1081,7e-05,12.41516]
[1778695736595,40.1,79560.9,274.4,0.10769,7e-05,12.38014]
[1778695741629,40.1,79560.93,274.4,0.10767,7e-05,12.37884]
[1778695746664,40.1,79560.06,274.4,0.1076,7e-05,12.37229]
[1778695749157,40.1,79558.42,274.4,0.10748,7e-05,12.36212]
[1778695754720,40.09,79560.48,274.4,0.1076,7e-05,12.3727]
[1778695759755,40.09,79566.18,274.4,0.10798,7e-05,12.40471]
[1778695761927,40.09,79566.16,274.4,0.10797,7e-05,12.40399]
[1778695765459,40.09,79567.99,274.4,0.10809,7e-05,12.41445]
[1778695765547,40.09,79568.94,274.4,0.10814,7e-05,12.41909]
[1778695770832,40.09,79568.89,274.4,0.10814,7e-05,12.4188]
[1778695774712,40.09,79569.2,274.4,0.10813,7e-05,12.41635]
[1778695776174,40.09,79568.27,274.4,0.10807,7e-05,12.41091]
[1778695776275,40.09,79564.63,274.4,0.10782,7e-05,12.38958]
[1778695776863,40.09,79564.63,274.4,0.10782,7e-05,12.38958]
[1778695776874,40.09,79565.41,274.4,0.10787,7e-05,12.39417]
[1778695782356,40.09,79566.51,274.4,0.10795,7e-05,12.40085]
[1778695782359,40.09,79566.51,274.4,0.10795,7e-05,12.40085]
[1778695782457,40.09,79566.63,274.4,0.10796,7e-05,12.40164]
[1778695785455,40.09,79569.28,274.4,0.10814,7e-05,12.41696]
[1778695785486,40.09,79569.28,274.4,0.10814,7e-05,12.41696]
[1778695785537,40.09,79569.86,274.4,0.10817,7e-05,12.41976]
[1778695790972,40.09,79571.89,274.4,0.10831,7e-05,12.43172]
[1778695794360,40.09,79571.82,274.4,0.10831,7e-05,12.43131]
[1778695794494,40.09,79571.79,274.4,0.1083,7e-05,12.43116]
[1778695800253,40.08,79568.94,274.4,0.10809,7e-05,12.41322]
[1778695806082,40.08,79570.58,274.4,0.10818,7e-05,12.42087]
[1778695811117,40.08,79572.66,274.4,0.10831,7e-05,12.43166]
[1778695816152,40.07,79571.66,274.4,0.10822,7e-05,12.42431]
[1778695817290,40.07,79571.66,274.4,0.10822,7e-05,12.42431]
[1778695823201,40.07,79572.56,274.4,0.10826,7e-05,12.42758]
[1778695828418,40.07,79572.73,274.4,0.10826,7e-05,12.42743]
[1778695834361,40.06,79572.55,274.4,0.10819,7e-05,12.42006]
[1778695840376,40.06,79572.28,274.4,0.10815,7e-05,12.41674]
[1778695845280,40.06,79572.55,274.4,0.10815,7e-05,12.41684]
[1778695845619,40.06,79572.55,274.4,0.10815,7e-05,12.41684]
[1778695845713,40.06,79572.98,274.4,0.10818,7e-05,12.41908]
[1778695851397,40.06,79573.82,274.4,0.10824,7e-05,12.42409]
[1778695856432,40.06,79573.55,274.4,0.10822,7e-05,12.42253]
[1778695859901,40.06,79573.37,274.4,0.10821,7e-05,12.4215]
[1778695861072,40.06,79572.3,274.4,0.10813,7e-05,12.41521]
[1778695862474,40.06,79570.29,274.4,0.10798,7e-05,12.40277]
[1778695872546,40.05,79570.39,274.4,0.10796,7e-05,12.40061]
[1778695876937,40.05,79571.79,274.4,0.10804,7e-05,12.40779]
[1778695882616,40.04,79572.83,274.4,0.10809,7e-05,12.41221]
[1778695886589,40.04,79573.8,274.4,0.10815,7e-05,12.41706]
[1778695886644,40.04,79574.2,274.4,0.10817,7e-05,12.41912]
[1778695892686,40.04,79579.03,274.4,0.10848,7e-05,12.44324]
[1778695897721,40.04,79579.22,274.4,0.10849,7e-05,12.44424]
[1778695902756,40.04,79580.99,274.4,0.10861,7e-05,12.45452]
[1778695908799,40.04,79581.58,274.4,0.10865,7e-05,12.45768]
[1778695913833,40.04,79581.45,274.4,0.10864,7e-05,12.45659]
[1778695918868,40.04,79583.0,274.4,0.10874,7e-05,12.46533]
[1778695923903,40.04,79582.46,274.4,0.1087,7e-05,12.4617]
[1778695929945,40.04,79581.18,274.4,0.1086,7e-05,12.45361]
[1778695934980,40.04,79580.52,274.4,0.10855,7e-05,12.44934]
[1778695940018,40.04,79581.16,274.4,0.10859,7e-05,12.45274]
[1778695945053,40.03,79580.84,274.4,0.10856,7e-05,12.45046]
[1778695950088,40.03,79581.78,274.4,0.10862,7e-05,12.4556]
[1778695955124,40.03,79581.62,274.4,0.10857,7e-05,12.44992]
[1778695961166,40.03,79583.68,274.4,0.10871,7e-05,12.46158]
[1778695966201,40.03,79590.62,274.4,0.10919,7e-05,12.50193]
[1778695971237,40.03,79590.81,274.4,0.10919,7e-05,12.50225]
[1778695975399,40.03,79588.75,274.4,0.10904,7e-05,12.48978]
[1778695975424,40.03,79588.34,274.4,0.10901,7e-05,12.48707]
[1778695978417,40.03,79569.39,274.4,0.10768,7e-05,12.37428]
[1778695983458,40.02,79563.3,274.4,0.10725,7e-05,12.33728]
[1778695986765,40.02,79564.66,274.4,0.10733,7e-05,12.34459]
[1778695993401,40.02,79568.63,274.4,0.10758,7e-05,12.36594]
[1778695998437,40.02,79568.41,274.4,0.10755,7e-05,12.36338]
[1778695999199,40.02,79568.41,274.4,0.10755,7e-05,12.36338]
[1778695999202,40.02,79568.41,274.4,0.10755,7e-05,12.36338]
[1778696004479,40.01,79562.9,274.4,0.10715,7e-05,12.32951]
[1778696008526,40.01,79563.2,274.4,0.10717,7e-05,12.3307]
[1778696009259,40.01,79565.76,274.4,0.10734,7e-05,12.34557]
[1778696009708,40.01,79570.04,274.4,0.10764,7e-05,12.37088]
[1778696014814,40.01,79574.08,274.4,0.10789,7e-05,12.39062]
[1778696019596,40.01,79573.26,274.4,0.10784,7e-05,12.38601]
[1778696019661,40.01,79576.64,274.4,0.10807,7e-05,12.40598]
[1778696024811,40.01,79579.16,274.4,0.10823,7e-05,12.41956]
[1778696030662,40.0,79579.54,274.4,0.10823,7e-05,12.41949]
[1778696032853,40.0,79579.5,274.4,0.10822,7e-05,12.41893]
[1778696033021,40.0,79579.97,274.4,0.10825,7e-05,12.42138]
[1778696038718,40.0,79583.42,274.4,0.10849,7e-05,12.44161]
[1778696043753,40.0,79580.98,274.4,0.10832,7e-05,12.42706]
[1778696048788,40.0,79581.04,274.4,0.10832,7e-05,12.42727]
[1778696053823,40.0,79581.38,274.4,0.10834,7e-05,12.42908]
[1778696058858,40.0,79581.46,274.4,0.10835,7e-05,12.42929]
[1778696063893,40.0,79581.48,274.4,0.10834,7e-05,12.4291]
[1778696068928,40.0,79582.42,274.4,0.1084,7e-05,12.43427]
[1778696073965,40.0,79582.75,274.4,0.10839,7e-05,12.43152]
[1778696078999,40.0,79582.88,274.4,0.10839,7e-05,12.43191]
[1778696084034,40.0,79582.41,274.4,0.10836,7e-05,12.42878]
[1778696089069,40.0,79582.97,274.4,0.10839,7e-05,12.43179]
[1778696094104,40.0,79584.16,274.4,0.10847,7e-05,12.43851]
[1778696099139,40.0,79584.09,274.4,0.10846,7e-05,12.43777]
[1778696104841,40.0,79588.42,274.4,0.10876,7e-05,12.46303]
[1778696109888,39.99,79596.79,274.4,0.10934,7e-05,12.51178]
[1778696110112,39.99,79596.79,274.4,0.10934,7e-05,12.51178]
[1778696110300,39.99,79597.06,274.4,0.10935,7e-05,12.51303]
[1778696110414,39.99,79597.06,274.4,0.10935,7e-05,12.51303]
[1778696110819,39.99,79597.06,274.4,0.10935,7e-05,12.51303]
[1778696111572,39.99,79598.25,274.4,0.10943,7e-05,12.51988]
[1778696112492,39.99,79602.42,274.4,0.10972,7e-05,12.54434]
[1778696114572,39.99,79605.64,274.4,0.10995,7e-05,12.56317]
[1778696120083,39.99,79604.29,274.4,0.10984,7e-05,12.55393]
[1778696120806,39.99,79603.9,274.4,0.10981,7e-05,12.55138]
[1778696124098,39.99,79603.24,274.4,0.10975,7e-05,12.54679]
[1778696132418,39.98,79608.44,274.4,0.11005,7e-05,12.57078]
[1778696138112,39.98,79609.81,274.4,0.11014,7e-05,12.57789]
[1778696148530,39.97,79605.73,274.4,0.10982,7e-05,12.55075]
[1778696152638,39.97,79605.76,274.4,0.10981,7e-05,12.55068]
[1778696153465,39.97,79604.4,274.4,0.10971,7e-05,12.54164]
[1778696153767,39.97,79596.52,274.4,0.10915,7e-05,12.49475]
[1778696160614,39.96,79593.08,274.4,0.10887,7e-05,12.4712]
[1778696163925,39.96,79593.04,274.4,0.10886,7e-05,12.47052]
[1778696169677,39.96,79594.57,274.4,0.10893,7e-05,12.47609]
[1778696174792,39.95,79594.38,274.4,0.10889,7e-05,12.47323]
[1778696182768,39.94,79594.43,274.4,0.10885,7e-05,12.46964]
[1778696184695,39.94,79594.45,274.4,0.10885,7e-05,12.46933]
[1778696184782,39.94,79594.4,274.4,0.10884,7e-05,12.46861]
[1778696189817,39.94,79594.4,274.4,0.10883,7e-05,12.46811]
[1778696194852,39.94,79594.46,274.4,0.1088,7e-05,12.46367]
[1778696197031,39.94,79594.47,274.4,0.1088,7e-05,12.46363]
[1778696197032,39.94,79594.47,274.4,0.1088,7e-05,12.46363]
[1778696197132,39.94,79594.47,274.4,0.1088,7e-05,12.46354]
[1778696202908,39.94,79594.7,274.4,0.10878,7e-05,12.46237]
[1778696205259,39.93,79594.73,274.4,0.10877,7e-05,12.46171]
[1778696205929,39.93,79594.77,274.4,0.10878,7e-05,12.46185]
[1778696212978,39.93,79594.51,274.4,0.10875,7e-05,12.45965]
[1778696218013,39.93,79593.71,274.4,0.10869,7e-05,12.45446]
[1778696223051,39.93,79587.9,274.4,0.10828,7e-05,12.41968]
[1778696228086,39.93,79581.04,274.4,0.1078,7e-05,12.37925]
[1778696233121,39.93,79581.97,274.4,0.10787,7e-05,12.38492]
[1778696237512,39.93,79581.86,274.4,0.10786,7e-05,12.38434]
[1778696237517,39.93,79581.86,274.4,0.10786,7e-05,12.38434]
[1778696238156,39.93,79573.23,274.4,0.10726,7e-05,12.33322]
[1778696240202,39.93,79562.22,274.4,0.1065,7e-05,12.26817]
[1778696242324,39.93,79548.65,274.4,0.10556,7e-05,12.18818]
[1778696243270,39.93,79548.65,274.4,0.10556,7e-05,12.18818]
[1778696244600,39.93,79542.3,274.4,0.10513,7e-05,12.15099]
[1778696244676,39.93,79542.3,274.4,0.10513,7e-05,12.15099]
[1778696252255,39.93,79538.5,274.4,0.10484,7e-05,12.12492]
[1778696253262,39.93,79537.23,274.4,0.10476,7e-05,12.11758]
[1778696256338,39.93,79536.77,274.4,0.10473,7e-05,12.11521]
[1778696256597,39.93,79536.77,274.4,0.10473,7e-05,12.11521]
[1778696261042,39.93,79536.75,274.4,0.10473,7e-05,12.11541]
[1778696264829,39.93,79540.46,274.4,0.10499,7e-05,12.13748]
[1778696266346,39.93,79547.18,274.4,0.10545,7e-05,12.17704]
[1778696269867,39.93,79556.31,274.4,0.10608,7e-05,12.23056]
[1778696269979,39.93,79556.31,274.4,0.10607,7e-05,12.23044]
[1778696275416,39.94,79562.34,274.4,0.1065,7e-05,12.26713]
[1778696279360,39.94,79562.69,274.4,0.10654,7e-05,12.26986]
[1778696279444,39.94,79562.99,274.4,0.10656,7e-05,12.27184]
[1778696284479,39.94,79558.52,274.4,0.10624,7e-05,12.24495]
[1778696285536,39.94,79558.52,274.4,0.10624,7e-05,12.24495]
[1778696285560,39.94,79555.9,274.4,0.10606,7e-05,12.22949]
[1778696287590,39.94,79556.68,274.4,0.10612,7e-05,12.23436]
[1778696287658,39.94,79556.64,274.4,0.10612,7e-05,12.23441]
[1778696293543,39.94,79555.17,274.4,0.10602,7e-05,12.22552]
[1778696298578,39.94,79555.57,274.4,0.10604,7e-05,12.2277]
[1778696303613,39.94,79556.12,274.4,0.10608,7e-05,12.23075]
[1778696310662,39.94,79555.63,274.4,0.10604,7e-05,12.22763]
[1778696315699,39.93,79555.67,274.4,0.10601,7e-05,12.22342]
[1778696320735,39.93,79555.94,274.4,0.10603,7e-05,12.22487]
[1778696322748,39.93,79568.13,274.4,0.10687,7e-05,12.29652]
[1778696325581,39.93,79570.41,274.4,0.10702,7e-05,12.30972]
[1778696325769,39.93,79570.67,274.4,0.10704,7e-05,12.3111]
[1778696330763,39.94,79571.03,274.4,0.10707,7e-05,12.31405]
[1778696331313,39.94,79571.07,274.4,0.10708,7e-05,12.31445]
[1778696331377,39.94,79571.07,274.4,0.10708,7e-05,12.31445]
[1778696331665,39.94,79571.07,274.4,0.10708,7e-05,12.31445]
[1778696332848,39.94,79574.46,274.4,0.10731,7e-05,12.33426]
[1778696335963,39.93,79579.77,274.4,0.10767,7e-05,12.36493]
[1778696335988,39.93,79580.1,274.4,0.10769,7e-05,12.36664]
[1778696339876,39.93,79579.76,274.4,0.10766,7e-05,12.36408]
[1778696345381,39.93,79583.88,274.4,0.10795,7e-05,12.38857]
[1778696351951,39.93,79584.89,274.4,0.10802,7e-05,12.39481]
[1778696356986,39.93,79592.11,274.4,0.10852,7e-05,12.43737]
[1778696357392,39.93,79592.11,274.4,0.10852,7e-05,12.43737]
[1778696363029,39.93,79595.19,274.4,0.10874,7e-05,12.45525]
[1778696368064,39.93,79595.31,274.4,0.10874,7e-05,12.45562]
[1778696373099,39.93,79596.74,274.4,0.1088,7e-05,12.45939]
[1778696378134,39.93,79599.91,274.4,0.10902,7e-05,12.47768]
[1778696383170,39.93,79601.03,274.4,0.10909,7e-05,12.48375]
[1778696385281,39.93,79601.72,274.4,0.10914,7e-05,12.48771]
[1778696386321,39.93,79602.0,274.4,0.10916,7e-05,12.48924]
[1778696392233,39.93,79608.21,274.4,0.10958,7e-05,12.52485]
[1778696395552,39.92,79610.69,274.4,0.10975,7e-05,12.53898]
[1778696395629,39.92,79610.69,274.4,0.10975,7e-05,12.53898]
[1778696395817,39.92,79610.69,274.4,0.10975,7e-05,12.53898]
[1778696396393,39.92,79610.69,274.4,0.10975,7e-05,12.53898]
[1778696396509,39.92,79610.69,274.4,0.10975,7e-05,12.53898]
[1778696396544,39.92,79663.87,274.4,0.11353,7e-05,12.85552]
[1778696396625,39.92,79663.87,274.4,0.11353,7e-05,12.85552]
[1778696396665,39.92,79663.87,274.4,0.11353,7e-05,12.85552]
[1778696396749,39.92,79663.87,274.4,0.11353,7e-05,12.85552]
[1778696397011,39.92,79663.87,274.4,0.11353,7e-05,12.85552]
[1778696397290,39.92,79691.45,274.4,0.11552,7e-05,13.02014]
[1778696397884,39.92,79691.45,274.4,0.11552,7e-05,13.02014]
[1778696397891,39.92,79691.45,274.4,0.11552,7e-05,13.02014]
[1778696398207,39.92,79691.45,274.4,0.11552,7e-05,13.02014]
[1778696398425,39.92,79695.89,274.4,0.11584,7e-05,13.0462]
[1778696398706,39.92,79695.89,274.4,0.11584,7e-05,13.0462]
[1778696400261,39.92,79696.85,274.4,0.1159,7e-05,13.05161]
[1778696400909,39.92,79695.34,274.4,0.11579,7e-05,13.04218]
[1778696402890,39.92,79695.48,274.4,0.11579,7e-05,13.04232]
[1778696403329,39.92,79696.43,274.4,0.11586,7e-05,13.04768]
[1778696406348,39.92,79698.8,274.4,0.11603,7e-05,13.06183]
[1778696406418,39.92,79698.8,274.4,0.11603,7e-05,13.06183]
[1778696407647,39.92,79696.85,274.4,0.11588,7e-05,13.05001]
[1778696409080,39.92,79697.65,274.4,0.11594,7e-05,13.05477]
[1778696409721,39.92,79697.3,274.4,0.11592,7e-05,13.05262]
[1778696410661,39.92,79694.66,274.4,0.11572,7e-05,13.03672]
[1778696411156,39.92,79694.66,274.4,0.11572,7e-05,13.03672]
[1778696413052,39.92,79699.17,274.4,0.11605,7e-05,13.06378]
[1778696413059,39.92,79699.17,274.4,0.11605,7e-05,13.06378]
[1778696413070,39.92,79699.17,274.4,0.11605,7e-05,13.06378]
[1778696413757,39.92,79702.71,274.4,0.11631,7e-05,13.08502]
[1778696414406,39.92,79703.35,274.4,0.11636,7e-05,13.08879]
[1778696415517,39.92,79703.68,274.4,0.11638,7e-05,13.09099]
[1778696419977,39.92,79706.54,274.4,0.1166,7e-05,13.10904]
[1778696425783,39.92,79709.82,274.4,0.11686,7e-05,13.12986]
[1778696426920,39.92,79711.24,274.4,0.11696,7e-05,13.13841]
[1778696430400,39.92,79698.98,274.4,0.11608,7e-05,13.06558]
[1778696436223,39.93,79705.25,274.4,0.11652,7e-05,13.10014]
[1778696437105,39.93,79706.83,274.4,0.11664,7e-05,13.10985]
[1778696442602,39.93,79707.9,274.4,0.11673,7e-05,13.11733]
[1778696447555,39.93,79707.5,274.4,0.11671,7e-05,13.11569]
[1778696449201,39.93,79723.62,274.4,0.1179,7e-05,13.21325]
[1778696454965,39.93,79728.71,274.4,0.11828,7e-05,13.24412]
[1778696460737,39.93,79728.39,274.4,0.11826,7e-05,13.24223]
[1778696462796,39.93,79729.53,274.4,0.11834,7e-05,13.24913]
[1778696462872,39.93,79729.53,274.4,0.11834,7e-05,13.24913]
[1778696463016,39.93,79729.53,274.4,0.11834,7e-05,13.24913]
[1778696463315,39.93,79729.53,274.4,0.11834,7e-05,13.24913]
[1778696463542,39.93,79729.53,274.4,0.11834,7e-05,13.24913]
[1778696463543,39.93,79729.53,274.4,0.11834,7e-05,13.24913]
[1778696463423,39.93,79739.45,274.4,0.11908,7e-05,13.30905]
[1778696463827,39.93,79739.45,274.4,0.11908,7e-05,13.30905]
[1778696463904,39.93,79739.45,274.4,0.11908,7e-05,13.30905]
[1778696463915,39.93,79739.45,274.4,0.11908,7e-05,13.30905]
[1778696464034,39.93,79739.45,274.4,0.11908,7e-05,13.30905]
[1778696464125,39.93,79739.45,274.4,0.11908,7e-05,13.30905]
[1778696464465,39.93,79761.39,274.4,0.12072,8e-05,13.44204]
[1778696464741,39.93,79761.39,274.4,0.12072,8e-05,13.44204]
[1778696466653,39.93,79769.06,274.4,0.1213,8e-05,13.4885]
[1778696470298,39.93,79763.37,274.4,0.12087,8e-05,13.45388]
[1778696470592,39.93,79758.6,274.4,0.12051,8e-05,13.42496]
[1778696470730,39.93,79758.6,274.4,0.12051,8e-05,13.42496]
[1778696471542,39.93,79757.51,274.4,0.12043,8e-05,13.41835]
[1778696474510,39.93,79755.8,274.4,0.1203,8e-05,13.40805]
[1778696478121,39.93,79754.99,274.4,0.12024,7e-05,13.40332]
[1778696480090,39.93,79757.79,274.4,0.12046,8e-05,13.42038]
[1778696484890,39.93,79759.32,274.4,0.12057,8e-05,13.42972]
[1778696485126,39.93,79759.32,274.4,0.12057,8e-05,13.42972]
[1778696488212,39.93,79767.93,274.4,0.12122,8e-05,13.48193]
[1778696488953,39.93,79769.21,274.4,0.12131,8e-05,13.48958]
[1778696491303,39.93,79770.22,274.4,0.12139,8e-05,13.49555]
[1778696491403,39.93,79769.31,274.4,0.12129,8e-05,13.48557]
[1778696496942,39.93,79766.33,274.4,0.12108,8e-05,13.46877]
[1778696497111,39.93,79766.33,274.4,0.12108,8e-05,13.46877]
[1778696497158,39.93,79766.3,274.4,0.12108,8e-05,13.46885]
[1778696499329,39.93,79761.95,274.4,0.12075,8e-05,13.44245]
[1778696504812,39.93,79759.48,274.4,0.12057,8e-05,13.4276]
[1778696506258,39.94,79759.91,274.4,0.1206,8e-05,13.43025]
[1778696507608,39.94,79761.1,274.4,0.12069,8e-05,13.43753]
[1778696507761,39.94,79761.1,274.4,0.12069,8e-05,13.43753]
[1778696508467,39.94,79759.47,274.4,0.12057,8e-05,13.42796]
[1778696512253,39.94,79761.6,274.4,0.12074,8e-05,13.44185]
[1778696512299,39.94,79761.6,274.4,0.12074,8e-05,13.44185]
[1778696517356,39.94,79763.6,274.4,0.12091,8e-05,13.45527]
[1778696523197,39.95,79756.77,274.4,0.12043,8e-05,13.41622]
[1778696523864,39.95,79756.77,274.4,0.12043,8e-05,13.41622]
[1778696524327,39.95,79756.77,274.4,0.12043,8e-05,13.41622]
[1778696524826,39.95,79751.75,274.4,0.12006,7e-05,13.38618]
[1778696525544,39.95,79751.75,274.4,0.12006,7e-05,13.38618]
[1778696525709,39.95,79750.77,274.4,0.11999,7e-05,13.38064]
[1778696526335,39.95,79750.77,274.4,0.11999,7e-05,13.38064]
[1778696526435,39.95,79752.42,274.4,0.12012,7e-05,13.39103]
[1778696527296,39.95,79752.42,274.4,0.12012,7e-05,13.39103]
[1778696528912,39.95,79752.33,274.4,0.12011,7e-05,13.39066]
[1778696534038,39.95,79752.27,274.4,0.12011,7e-05,13.39073]
[1778696534565,39.95,79752.27,274.4,0.12011,7e-05,13.39073]
[1778696539363,39.95,79749.02,274.4,0.11988,7e-05,13.37154]
[1778696539645,39.95,79750.75,274.4,0.12001,7e-05,13.3821]
[1778696544137,39.95,79748.14,274.4,0.11982,7e-05,13.36668]
[1778696544161,39.95,79748.14,274.4,0.11982,7e-05,13.36668]
[1778696544501,39.95,79748.14,274.4,0.11982,7e-05,13.36668]
[1778696545275,39.95,79742.74,274.4,0.11941,7e-05,13.33412]
[1778696545439,39.95,79742.74,274.4,0.11941,7e-05,13.33412]
[1778696546088,39.95,79736.68,274.4,0.11896,7e-05,13.29764]
[1778696546125,39.95,79736.68,274.4,0.11896,7e-05,13.29764]
[1778696546951,39.95,79734.58,274.4,0.11881,7e-05,13.28515]
[1778696548682,39.95,79725.31,274.4,0.11813,7e-05,13.22968]
[1778696549676,39.95,79722.48,274.4,0.11792,7e-05,13.21291]
[1778696553125,39.96,79720.43,274.4,0.11775,7e-05,13.19714]
[1778696554879,39.96,79719.91,274.4,0.11772,7e-05,13.19468]
[1778696560457,39.96,79720.24,274.4,0.11777,7e-05,13.19871]
[1778696562518,39.96,79719.48,274.4,0.11772,7e-05,13.19446]
[1778696562684,39.96,79719.24,274.4,0.11771,7e-05,13.19336]
[1778696563478,39.96,79714.69,274.4,0.11737,7e-05,13.16602]
[1778696567507,39.96,79700.37,274.4,0.11633,7e-05,13.08045]
[1778696572542,39.97,79699.91,274.4,0.11631,7e-05,13.07883]
[1778696577577,39.97,79708.21,274.4,0.11693,7e-05,13.12981]
[1778696578330,39.97,79708.21,274.4,0.11693,7e-05,13.12981]
[1778696578584,39.97,79708.9,274.4,0.11698,7e-05,13.13413]
[1778696578740,39.97,79708.9,274.4,0.11698,7e-05,13.13413]
[1778696579508,39.97,79708.9,274.4,0.11698,7e-05,13.13413]
[1778696579663,39.97,79708.98,274.4,0.11699,7e-05,13.13504]
[1778696581278,39.97,79709.29,274.4,0.11702,7e-05,13.13734]
[1778696581638,39.97,79709.29,274.4,0.11702,7e-05,13.13734]
[1778696583620,39.97,79716.1,274.4,0.11753,7e-05,13.17916]
[1778696585320,39.97,79716.01,274.4,0.11754,7e-05,13.17933]
[1778696586239,39.97,79715.66,274.4,0.11751,7e-05,13.17759]
[1778696586326,39.97,79715.66,274.4,0.11751,7e-05,13.17759]
[1778696588974,39.98,79727.88,274.4,0.11843,7e-05,13.25219]
[1778696589677,39.98,79727.88,274.4,0.11843,7e-05,13.25219]
[1778696591704,39.98,79731.51,274.4,0.11871,7e-05,13.27458]
[1778696592706,39.98,79735.36,274.4,0.11899,7e-05,13.29804]
[1778696598288,39.98,79740.48,274.4,0.11939,7e-05,13.32988]
[1778696602110,39.98,79723.17,274.4,0.11811,7e-05,13.22615]
[1778696604696,39.98,79722.12,274.4,0.11804,7e-05,13.22061]
[1778696610320,39.99,79722.5,274.4,0.11809,7e-05,13.2242]
[1778696615844,39.99,79723.54,274.4,0.11815,7e-05,13.22781]
[1778696620879,39.99,79725.36,274.4,0.1183,7e-05,13.2399]
[1778696623101,39.99,79727.1,274.4,0.11843,7e-05,13.2506]
[1778696628935,40.0,79730.56,274.4,0.11871,7e-05,13.27271]
[1778696632445,40.0,79730.55,274.4,0.11871,7e-05,13.27296]
[1778696632504,40.0,79730.55,274.4,0.11871,7e-05,13.27296]
[1778696635071,40.0,79736.07,274.4,0.11913,7e-05,13.30673]
[1778696636126,40.0,79736.61,274.4,0.11917,7e-05,13.31012]
[1778696636144,40.0,79749.02,274.4,0.1201,7e-05,13.38529]
[1778696637114,40.0,79749.02,274.4,0.1201,7e-05,13.38529]
[1778696643036,40.0,79745.81,274.4,0.11986,7e-05,13.36583]
[1778696644737,40.0,79745.83,274.4,0.11986,7e-05,13.36594]
[1778696645050,40.0,79743.98,274.4,0.11972,7e-05,13.35479]
[1778696646932,40.0,79743.9,274.4,0.11972,7e-05,13.35462]
[1778696647064,40.0,79745.23,274.4,0.11982,7e-05,13.36299]
[1778696652099,40.0,79745.78,274.4,0.11986,7e-05,13.36648]
[1778696654380,40.0,79745.9,274.4,0.11987,7e-05,13.36723]
[1778696660155,40.0,79745.88,274.4,0.11987,7e-05,13.36724]
[1778696660735,40.0,79745.88,274.4,0.11987,7e-05,13.36724]
[1778696663491,40.0,79746.34,274.4,0.11991,7e-05,13.37005]
[1778696663592,40.0,79746.19,274.4,0.1199,7e-05,13.36916]
[1778696669218,40.0,79746.75,274.4,0.11996,7e-05,13.37435]
[1778696674296,40.01,79746.8,274.4,0.11995,7e-05,13.37143]
[1778696680295,40.01,79748.59,274.4,0.12011,7e-05,13.38427]
[1778696685330,40.01,79746.17,274.4,0.11994,7e-05,13.371]
[1778696690365,40.02,79745.48,274.4,0.11991,7e-05,13.36827]
[1778696695400,40.02,79746.03,274.4,0.11997,7e-05,13.37312]
[1778696700435,40.02,79749.39,274.4,0.12024,7e-05,13.39486]
[1778696702160,40.02,79749.38,274.4,0.12024,7e-05,13.39506]
[1778696704088,40.02,79749.41,274.4,0.12025,7e-05,13.3955]
[1778696709415,40.03,79753.38,274.4,0.12057,7e-05,13.42103]
[1778696712569,40.03,79756.02,274.4,0.12077,8e-05,13.43765]
[1778696718565,40.03,79757.16,274.4,0.12088,8e-05,13.44597]
[1778696718855,40.03,79757.16,274.4,0.12088,8e-05,13.44597]
[1778696719352,40.03,79757.16,274.4,0.12088,8e-05,13.44597]
[1778696719714,40.03,79757.06,274.4,0.12087,8e-05,13.44557]
[1778696724733,40.03,79757.38,274.4,0.12089,8e-05,13.4471]
[1778696730715,40.03,79758.55,274.4,0.12097,8e-05,13.45382]
[1778696736694,40.03,79757.99,274.4,0.12089,8e-05,13.44548]
[1778696737524,40.03,79757.99,274.4,0.12089,8e-05,13.44548]
[1778696737687,40.03,79757.99,274.4,0.12089,8e-05,13.44548]
[1778696737701,40.03,79757.93,274.4,0.12089,8e-05,13.44505]
[1778696740996,40.03,79752.22,274.4,0.12046,7e-05,13.41048]
[1778696746583,40.03,79751.52,274.4,0.12041,7e-05,13.40641]
[1778696747467,40.03,79747.3,274.4,0.12009,7e-05,13.38095]
[1778696747544,40.03,79747.3,274.4,0.12009,7e-05,13.38095]
[1778696748366,40.03,79739.35,274.4,0.1195,7e-05,13.33302]
[1778696752569,40.03,79734.84,274.4,0.11917,7e-05,13.30646]
[1778696757841,40.03,79731.01,274.4,0.1189,7e-05,13.28442]
[1778696757858,40.03,79731.01,274.4,0.1189,7e-05,13.28442]
[1778696758848,40.03,79735.04,274.4,0.1192,7e-05,13.30887]
[1778696762877,40.03,79738.87,274.4,0.11949,7e-05,13.33231]
[1778696766112,40.03,79741.88,274.4,0.11972,7e-05,13.3507]
[1778696766164,40.03,79741.88,274.4,0.11972,7e-05,13.3507]
[1778696766501,40.03,79741.88,274.4,0.11972,7e-05,13.3507]
[1778696767784,40.03,79744.63,274.4,0.11992,7e-05,13.36738]
[1778696767891,40.03,79744.78,274.4,0.11994,7e-05,13.36829]
[1778696772278,40.03,79737.79,274.4,0.11942,7e-05,13.32619]
[1778696775336,40.03,79741.0,274.4,0.11966,7e-05,13.3458]
[1778696781002,40.04,79742.02,274.4,0.11974,7e-05,13.35228]
[1778696786296,40.04,79742.35,274.4,0.11976,7e-05,13.35443]
[1778696792715,40.04,79742.05,274.4,0.11971,7e-05,13.34847]
[1778696793178,40.04,79744.84,274.4,0.11992,7e-05,13.36537]
[1778696799131,40.04,79748.09,274.4,0.12016,7e-05,13.38499]
[1778696801986,40.04,79749.39,274.4,0.12026,7e-05,13.39283]
[1778696807187,40.04,79749.13,274.4,0.12024,7e-05,13.39116]
[1778696812222,40.04,79748.55,274.4,0.1202,7e-05,13.38761]
[1778696817257,40.04,79748.61,274.4,0.1202,7e-05,13.38794]
[1778696822292,40.04,79743.53,274.4,0.11982,7e-05,13.35734]
[1778696824746,40.04,79743.19,274.4,0.1198,7e-05,13.35536]
[1778696824776,40.04,79743.19,274.4,0.1198,7e-05,13.35536]
[1778696830348,40.04,79740.1,274.4,0.11957,7e-05,13.33715]
[1778696832704,40.04,79738.85,274.4,0.11948,7e-05,13.32968]
[1778696838265,40.04,79739.02,274.4,0.1195,7e-05,13.33118]
[1778696843241,40.04,79738.04,274.4,0.11943,7e-05,13.32556]
[1778696844729,40.04,79738.04,274.4,0.11943,7e-05,13.32573]
[1778696850494,40.04,79737.04,274.4,0.11937,7e-05,13.32036]
[1778696851575,40.04,79737.04,274.4,0.11937,7e-05,13.32036]
[1778696853327,40.04,79739.15,274.4,0.11949,7e-05,13.3289]
[1778696853646,40.04,79739.15,274.4,0.11949,7e-05,13.3289]
[1778696853747,40.04,79738.45,274.4,0.11944,7e-05,13.32476]
[1778696857320,40.04,79738.34,274.4,0.11945,7e-05,13.32525]
[1778696857785,40.04,79738.34,274.4,0.11945,7e-05,13.32525]
[1778696857792,40.04,79738.09,274.4,0.11943,7e-05,13.32412]
[1778696859863,40.04,79737.95,274.4,0.11942,7e-05,13.32338]
[1778696860075,40.05,79736.55,274.4,0.11932,7e-05,13.31503]
[1778696860235,40.05,79736.55,274.4,0.11932,7e-05,13.31503]
[1778696860300,40.05,79736.55,274.4,0.11932,7e-05,13.31503]
[1778696861590,40.05,79733.28,274.4,0.11908,7e-05,13.29543]
[1778696862859,40.05,79731.47,274.4,0.11895,7e-05,13.28467]
[1778696864323,40.05,79724.29,274.4,0.11842,7e-05,13.24181]
[1778696864692,40.05,79724.29,274.4,0.11842,7e-05,13.24181]
[1778696865858,40.05,79723.71,274.4,0.11838,7e-05,13.23855]
[1778696866275,40.05,79724.04,274.4,0.11841,7e-05,13.24078]
[1778696866582,40.05,79724.04,274.4,0.11841,7e-05,13.24078]
[1778696867329,40.05,79724.07,274.4,0.11841,7e-05,13.24121]
[1778696868322,40.05,79723.5,274.4,0.11837,7e-05,13.23803]
[1778696868678,40.05,79723.5,274.4,0.11837,7e-05,13.23803]
[1778696869527,40.05,79719.95,274.4,0.11811,7e-05,13.21693]
[1778696870261,40.05,79718.68,274.4,0.11802,7e-05,13.20959]
[1778696875670,40.05,79720.01,274.4,0.11815,7e-05,13.2195]
[1778696876012,40.05,79720.01,274.4,0.11815,7e-05,13.2195]
[1778696880032,40.06,79721.56,274.4,0.11828,7e-05,13.23016]
[1778696880424,40.06,79721.56,274.4,0.11828,7e-05,13.23016]
[1778696881275,40.06,79724.0,274.4,0.11846,7e-05,13.24518]
[1778696881689,40.06,79724.0,274.4,0.11846,7e-05,13.24518]
[1778696882306,40.06,79723.57,274.4,0.11843,7e-05,13.2429]
[1778696882647,40.06,79723.57,274.4,0.11843,7e-05,13.2429]
[1778696890778,40.06,79724.29,274.4,0.11852,7e-05,13.24994]
[1778696895813,40.07,79724.88,274.4,0.11858,7e-05,13.25491]
[1778696896200,40.07,79724.88,274.4,0.11858,7e-05,13.25491]
[1778696896786,40.07,79724.88,274.4,0.11858,7e-05,13.25491]
[1778696897332,40.07,79724.92,274.4,0.11859,7e-05,13.25543]
[1778696897648,40.07,79724.92,274.4,0.11859,7e-05,13.25543]
[1778696905643,40.07,79723.43,274.4,0.11851,7e-05,13.2485]
[1778696906371,40.07,79723.4,274.4,0.11851,7e-05,13.24858]
[1778696906653,40.07,79723.4,274.4,0.11851,7e-05,13.24858]
[1778696908825,40.07,79723.3,274.4,0.1185,7e-05,13.24825]
[1778696913939,40.08,79724.66,274.4,0.11859,7e-05,13.2539]
[1778696916569,40.08,79725.39,274.4,0.11866,7e-05,13.25881]
[1778696917200,40.08,79725.3,274.4,0.11865,7e-05,13.25853]
[1778696918366,40.08,79725.25,274.4,0.11865,7e-05,13.25848]
[1778696919360,40.08,79725.33,274.4,0.11866,7e-05,13.25922]
[1778696920676,40.08,79725.32,274.4,0.11866,7e-05,13.25941]
[1778696921648,40.08,79725.33,274.4,0.11867,7e-05,13.25972]
[1778696922295,40.08,79725.5,274.4,0.11868,7e-05,13.261]
[1778696922953,40.08,79725.5,274.4,0.11868,7e-05,13.261]
[1778696923956,40.08,79725.71,274.4,0.1187,7e-05,13.26251]
[1778696925475,40.08,79732.48,274.4,0.11921,7e-05,13.30374]
[1778696925586,40.08,79732.48,274.4,0.11921,7e-05,13.30374]
[1778696926753,40.08,79732.48,274.4,0.11921,7e-05,13.30393]
[1778696927151,40.08,79735.88,274.4,0.11947,7e-05,13.32457]
[1778696927181,40.08,79735.88,274.4,0.11947,7e-05,13.32457]
[1778696933628,40.08,79745.92,274.4,0.12022,7e-05,13.38554]
[1778696940121,40.08,79747.26,274.4,0.12033,7e-05,13.39405]
[1778696945531,40.09,79747.57,274.4,0.12035,7e-05,13.39609]
[1778696951198,40.09,79747.49,274.4,0.12035,7e-05,13.39577]
[1778696956233,40.09,79747.58,274.4,0.12036,7e-05,13.39642]
[1778696959287,40.09,79748.44,274.4,0.12042,7e-05,13.40164]
[1778696960054,40.09,79748.44,274.4,0.12042,7e-05,13.40164]
[1778696960261,40.09,79748.89,274.4,0.12046,7e-05,13.40437]
[1778696961337,40.09,79748.89,274.4,0.12046,7e-05,13.40437]
[1778696961389,40.09,79748.89,274.4,0.12046,7e-05,13.40437]
[1778696967505,40.09,79746.6,274.4,0.12031,7e-05,13.39228]
[1778696968245,40.09,79743.97,274.4,0.12012,7e-05,13.37702]
[1778696968359,40.09,79743.97,274.4,0.12012,7e-05,13.37702]
[1778696968562,40.09,79743.97,274.4,0.12012,7e-05,13.37702]
[1778696968612,40.09,79741.89,274.4,0.11996,7e-05,13.36451]
[1778696969648,40.09,79741.89,274.4,0.11996,7e-05,13.36451]
[1778696970527,40.09,79736.94,274.4,0.11959,7e-05,13.33472]
[1778696971145,40.09,79736.16,274.4,0.11954,7e-05,13.33011]
[1778696971285,40.09,79736.16,274.4,0.11954,7e-05,13.33011]
[1778696971619,40.09,79736.16,274.4,0.11954,7e-05,13.33011]
[1778696971949,40.09,79736.16,274.4,0.11954,7e-05,13.33011]
[1778696972404,40.09,79734.21,274.4,0.11936,7e-05,13.31408]
[1778696977641,40.09,79724.17,274.4,0.11862,7e-05,13.25435]
[1778696977715,40.09,79724.17,274.4,0.11862,7e-05,13.25435]
[1778696977877,40.09,79724.17,274.4,0.11862,7e-05,13.25435]
[1778696978648,40.09,79724.07,274.4,0.11862,7e-05,13.25418]
[1778696978725,40.09,79739.19,274.4,0.11975,7e-05,13.34543]
[1778696979386,40.09,79739.19,274.4,0.11975,7e-05,13.34543]
[1778696979816,40.09,79739.19,274.4,0.11975,7e-05,13.34543]
[1778696979984,40.09,79739.19,274.4,0.11975,7e-05,13.34543]
[1778696985965,40.09,79742.94,274.4,0.12003,7e-05,13.36832]
[1778696992486,40.1,79742.25,274.4,0.11999,7e-05,13.36457]
[1778696993894,40.1,79742.25,274.4,0.11999,7e-05,13.36457]
[1778696995324,40.1,79742.25,274.4,0.11999,7e-05,13.36462]
[1778696998588,40.1,79743.24,274.4,0.12006,7e-05,13.37079]
[1778697001358,40.1,79742.91,274.4,0.12004,7e-05,13.36888]
[1778697001987,40.1,79742.91,274.4,0.12004,7e-05,13.36888]
[1778697005642,40.1,79741.77,274.4,0.11996,7e-05,13.3622]
[1778697005674,40.1,79741.77,274.4,0.11996,7e-05,13.3622]
[1778697006627,40.1,79743.65,274.4,0.1201,7e-05,13.37358]
[1778697010710,40.1,79747.22,274.4,0.12036,7e-05,13.39514]
[1778697011636,40.1,79747.22,274.4,0.12036,7e-05,13.39514]
[1778697013288,40.1,79752.9,274.4,0.12079,8e-05,13.42937]
[1778697014031,40.1,79752.9,274.4,0.12079,8e-05,13.42937]
[1778697014611,40.1,79754.08,274.4,0.12088,8e-05,13.43643]
[1778697016951,40.1,79753.66,274.4,0.12084,8e-05,13.43377]
[1778697018303,40.1,79754.66,274.4,0.12092,8e-05,13.43968]
[1778697020758,40.1,79755.06,274.4,0.12095,8e-05,13.44195]
[1778697026852,40.09,79759.53,274.4,0.12127,8e-05,13.46837]
[1778697031002,40.09,79759.84,274.4,0.12129,8e-05,13.46981]
[1778697036799,40.09,79759.14,274.4,0.1212,8e-05,13.46053]
[1778697039289,40.09,79759.25,274.4,0.1212,8e-05,13.46102]
[1778697045020,40.09,79759.19,274.4,0.12119,8e-05,13.46025]
[1778697048226,40.09,79745.5,274.4,0.12017,7e-05,13.37753]
[1778697051802,40.09,79745.64,274.4,0.12018,7e-05,13.37847]
[1778697052450,40.09,79745.13,274.4,0.12014,7e-05,13.37542]
[1778697055666,40.09,79745.12,274.4,0.12014,7e-05,13.37539]
[1778697059622,40.09,79745.84,274.4,0.1202,7e-05,13.3799]
[1778697061732,40.09,79744.91,274.4,0.12013,7e-05,13.37433]
[1778697068017,40.09,79745.21,274.4,0.12015,7e-05,13.37629]
[1778697072681,40.09,79746.14,274.4,0.12022,7e-05,13.38196]
[1778697072686,40.09,79746.14,274.4,0.12022,7e-05,13.38196]
[1778697074742,40.09,79752.44,274.4,0.12069,7e-05,13.41999]
[1778697075680,40.09,79758.36,274.4,0.12114,8e-05,13.4557]
[1778697075981,40.09,79758.36,274.4,0.12114,8e-05,13.4557]
[1778697079027,40.09,79758.78,274.4,0.12117,8e-05,13.45794]
[1778697082433,40.09,79747.52,274.4,0.12032,7e-05,13.3898]
[1778697083854,40.09,79748.61,274.4,0.1204,7e-05,13.39638]
[1778697083872,40.09,79748.61,274.4,0.1204,7e-05,13.39638]
[1778697083922,40.09,79748.61,274.4,0.1204,7e-05,13.39638]
[1778697085657,40.09,79742.8,274.4,0.11997,7e-05,13.36136]
[1778697086361,40.09,79733.63,274.4,0.11928,7e-05,13.30615]
[1778697089270,40.09,79724.85,274.4,0.11864,7e-05,13.25382]
[1778697092683,40.09,79724.66,274.4,0.1186,7e-05,13.24891]
[1778697093873,40.09,79724.66,274.4,0.1186,7e-05,13.24912]
[1778697095794,40.09,79723.49,274.4,0.11852,7e-05,13.2423]
[1778697095853,40.09,79723.49,274.4,0.11852,7e-05,13.2423]
[1778697095951,40.09,79723.49,274.4,0.11852,7e-05,13.2423]
[1778697097389,40.1,79721.75,274.4,0.1184,7e-05,13.23253]
[1778697099636,40.1,79706.61,274.4,0.11729,7e-05,13.14193]
[1778697101716,40.1,79705.85,274.4,0.11724,7e-05,13.13814]
[1778697101717,40.1,79705.85,274.4,0.11724,7e-05,13.13814]
[1778697101815,40.1,79704.6,274.4,0.11716,7e-05,13.13145]
[1778697104740,40.1,79704.87,274.4,0.11718,7e-05,13.13319]
[1778697104746,40.1,79704.87,274.4,0.11718,7e-05,13.13319]
[1778697104928,40.1,79705.0,274.4,0.11719,7e-05,13.13424]
[1778697105220,40.1,79705.0,274.4,0.11719,7e-05,13.13424]
[1778697105548,40.1,79705.0,274.4,0.11719,7e-05,13.13424]
[1778697106815,40.1,79701.69,274.4,0.11695,7e-05,13.11482]
[1778697112266,40.1,79694.6,274.4,0.11645,7e-05,13.07333]
[1778697113042,40.1,79694.6,274.4,0.11645,7e-05,13.07333]
[1778697113143,40.1,79694.12,274.4,0.11641,7e-05,13.07061]
[1778697118374,40.1,79693.36,274.4,0.11636,7e-05,13.06581]
[1778697119607,40.1,79693.36,274.4,0.11636,7e-05,13.06581]
[1778697125781,40.1,79690.29,274.4,0.11613,7e-05,13.04737]
[1778697128458,40.1,79688.07,274.4,0.11597,7e-05,13.0341]
[1778697129351,40.1,79682.26,274.4,0.11555,7e-05,12.99944]
[1778697129371,40.1,79682.26,274.4,0.11555,7e-05,12.99944]
[1778697132093,40.1,79665.95,274.4,0.11437,7e-05,12.90219]
[1778697134201,40.1,79665.94,274.4,0.11437,7e-05,12.90255]
[1778697135791,40.11,79665.72,274.4,0.11436,7e-05,12.90166]
[1778697135977,40.11,79665.72,274.4,0.11436,7e-05,12.90166]
[1778697136565,40.11,79665.91,274.4,0.11438,7e-05,12.90321]
[1778697142553,40.11,79655.81,274.4,0.11367,7e-05,12.84461]
[1778697145211,40.11,79656.02,274.4,0.11369,7e-05,12.84615]
[1778697145349,40.11,79653.61,274.4,0.11352,7e-05,12.83209]
[1778697145792,40.11,79653.61,274.4,0.11352,7e-05,12.83209]
[1778697147150,40.11,79659.13,274.4,0.11392,7e-05,12.86556]
[1778697149604,40.11,79679.33,274.4,0.11539,7e-05,12.9867]
[1778697150261,40.11,79679.33,274.4,0.11539,7e-05,12.9867]
[1778697155646,40.11,79680.78,274.4,0.11547,7e-05,12.99158]
[1778697160681,40.12,79680.24,274.4,0.11544,7e-05,12.98874]
[1778697165716,40.12,79680.15,274.4,0.11544,7e-05,12.98859]
[1778697166385,40.12,79680.15,274.4,0.11544,7e-05,12.98859]
[1778697171759,40.12,79692.0,274.4,0.11631,7e-05,13.05989]
[1778697173042,40.12,79692.0,274.4,0.11631,7e-05,13.05989]
[1778697175405,40.12,79698.32,274.4,0.11677,7e-05,13.09761]
[1778697180941,40.12,79696.29,274.4,0.11661,7e-05,13.0851]
[1778697186294,40.12,79701.17,274.4,0.11697,7e-05,13.11398]
[1778697186957,40.12,79701.17,274.4,0.11697,7e-05,13.11398]
[1778697190933,40.11,79700.15,274.4,0.11689,7e-05,13.10761]
[1778697193545,40.11,79700.27,274.4,0.1169,7e-05,13.10809]
[1778697196383,40.11,79701.03,274.4,0.11695,7e-05,13.11233]
[1778697201402,40.11,79710.78,274.4,0.11766,7e-05,13.1702]
[1778697207199,40.11,79708.12,274.4,0.11745,7e-05,13.1535]
[1778697209272,40.11,79707.23,274.4,0.11738,7e-05,13.14788]
[1778697216379,40.11,79707.93,274.4,0.11739,7e-05,13.14659]
[1778697220398,40.11,79707.21,274.4,0.11733,7e-05,13.1417]
[1778697220763,40.11,79707.21,274.4,0.11733,7e-05,13.1417]
[1778697226138,40.11,79706.04,274.4,0.11723,7e-05,13.13391]
[1778697231120,40.1,79706.15,274.4,0.11723,7e-05,13.13408]
[1778697231265,40.1,79706.15,274.4,0.11723,7e-05,13.13396]
[1778697234489,40.11,79706.21,274.4,0.11724,7e-05,13.13486]
[1778697234593,40.11,79706.21,274.4,0.11724,7e-05,13.13486]
[1778697235201,40.1,79700.03,274.4,0.11679,7e-05,13.09768]
[1778697237666,40.1,79698.05,274.4,0.11664,7e-05,13.0857]
[1778697240528,40.1,79697.6,274.4,0.11661,7e-05,13.08285]
[1778697246354,40.1,79688.92,274.4,0.11597,7e-05,13.03094]
[1778697252321,40.1,79688.27,274.4,0.11593,7e-05,13.02724]
[1778697257356,40.11,79688.36,274.4,0.11594,7e-05,13.028]
[1778697263041,40.11,79696.64,274.4,0.11654,7e-05,13.07766]
[1778697267667,40.11,79696.62,274.4,0.11654,7e-05,13.0774]
[1778697269161,40.11,79697.03,274.4,0.11657,7e-05,13.07982]
[1778697269979,40.11,79680.34,274.4,0.11535,7e-05,12.9801]
[1778697275482,40.11,79682.25,274.4,0.11547,7e-05,12.98778]
[1778697281524,40.11,79683.6,274.4,0.11557,7e-05,12.99643]
[1778697286559,40.11,79683.28,274.4,0.11555,7e-05,12.99497]
[1778697294080,40.11,79683.21,274.4,0.11555,7e-05,12.99473]
[1778697294086,40.11,79683.21,274.4,0.11555,7e-05,12.99473]
[1778697294159,40.11,79683.21,274.4,0.11555,7e-05,12.99473]
[1778697294185,40.11,79683.21,274.4,0.11555,7e-05,12.99473]
[1778697296128,40.11,79694.05,274.4,0.11635,7e-05,13.0601]
[1778697301664,40.11,79698.25,274.4,0.11665,7e-05,13.08498]
[1778697304636,40.11,79698.51,274.4,0.11667,7e-05,13.08647]
[1778697304953,40.11,79699.33,274.4,0.11673,7e-05,13.09137]
[1778697307292,40.11,79703.17,274.4,0.11701,7e-05,13.11439]
[1778697312741,40.11,79708.67,274.4,0.11742,7e-05,13.14722]
[1778697315431,40.11,79708.18,274.4,0.11738,7e-05,13.14417]
[1778697316040,40.11,79708.18,274.4,0.11738,7e-05,13.14417]
[1778697322407,40.11,79710.81,274.4,0.11757,7e-05,13.15966]
[1778697322469,40.11,79712.11,274.4,0.11766,7e-05,13.1672]
[1778697327846,40.11,79716.04,274.4,0.11796,7e-05,13.19146]
[1778697329984,40.11,79716.04,274.4,0.11796,7e-05,13.19146]
[1778697336203,40.11,79717.77,274.4,0.11805,7e-05,13.19698]
[1778697340330,40.11,79717.73,274.4,0.11805,7e-05,13.19692]
[1778697342398,40.11,79718.03,274.4,0.11807,7e-05,13.19869]
[1778697347986,40.11,79719.33,274.4,0.11815,7e-05,13.2055]
[1778697350313,40.11,79719.33,274.4,0.11815,7e-05,13.2055]
[1778697352769,40.11,79719.95,274.4,0.11819,7e-05,13.20864]
[1778697360071,40.1,79718.56,274.4,0.11807,7e-05,13.19916]
[1778697362018,40.1,79718.59,274.4,0.11807,7e-05,13.19921]
[1778697368128,40.1,79718.65,274.4,0.11807,7e-05,13.19885]
[1778697373165,40.1,79715.57,274.4,0.11783,7e-05,13.17972]
[1778697378200,40.1,79711.39,274.4,0.11752,7e-05,13.1542]
[1778697383039,40.1,79701.3,274.4,0.11678,7e-05,13.0934]
[1778697388270,40.1,79699.32,274.4,0.11663,7e-05,13.08171]
[1778697393305,40.1,79696.65,274.4,0.11641,7e-05,13.06158]
[1778697398340,40.1,79695.28,274.4,0.11631,7e-05,13.05369]
[1778697403375,40.1,79693.69,274.4,0.1162,7e-05,13.04458]
[1778697408410,40.1,79694.33,274.4,0.11625,7e-05,13.04889]
[1778697413445,40.1,79689.88,274.4,0.11593,7e-05,13.02281]
[1778697418480,40.1,79690.19,274.4,0.11597,7e-05,13.02532]
[1778697423516,40.11,79683.76,274.4,0.11551,7e-05,12.98754]
[1778697429176,40.11,79691.51,274.4,0.11608,7e-05,13.03445]
[1778697434594,40.11,79692.04,274.4,0.11612,7e-05,13.03832]
[1778697439629,40.11,79692.4,274.4,0.11616,7e-05,13.04095]
[1778697444664,40.11,79692.02,274.4,0.11614,7e-05,13.03917]
[1778697446541,40.11,79692.02,274.4,0.11614,7e-05,13.03917]
[1778697447129,40.11,79692.02,274.4,0.11614,7e-05,13.03937]
[1778697452591,40.11,79703.6,274.4,0.11695,7e-05,13.10448]
[1778697452655,40.11,79703.6,274.4,0.11695,7e-05,13.10448]
[1778697458762,40.11,79709.35,274.4,0.11739,7e-05,13.14018]
[1778697463499,40.11,79708.59,274.4,0.11734,7e-05,13.13622]
[1778697463503,40.11,79708.59,274.4,0.11734,7e-05,13.13622]
[1778697463542,40.11,79708.59,274.4,0.11734,7e-05,13.13622]
[1778697463962,40.12,79708.63,274.4,0.11735,7e-05,13.13666]
[1778697466600,40.12,79697.13,274.4,0.11651,7e-05,13.06822]
[1778697468073,40.12,79697.35,274.4,0.11654,7e-05,13.07015]
[1778697473298,40.12,79697.14,274.4,0.11653,7e-05,13.0694]
[1778697478902,40.12,79706.09,274.4,0.11718,7e-05,13.12301]
[1778697483937,40.12,79706.53,274.4,0.11721,7e-05,13.12551]
[1778697488973,40.12,79706.31,274.4,0.1172,7e-05,13.12401]
[1778697494372,40.12,79710.08,274.4,0.11747,7e-05,13.14639]
[1778697499003,40.12,79709.86,274.4,0.11745,7e-05,13.14487]
[1778697503605,40.12,79709.69,274.4,0.11744,7e-05,13.14422]
[1778697505800,40.12,79709.79,274.4,0.11746,7e-05,13.14538]
[1778697508105,40.12,79721.52,274.4,0.11833,7e-05,13.21629]
[1778697513140,40.12,79722.2,274.4,0.11835,7e-05,13.21638]
[1778697518175,40.12,79723.52,274.4,0.11845,7e-05,13.22466]
[1778697526236,40.12,79723.76,274.4,0.11848,7e-05,13.22659]
[1778697530356,40.12,79723.55,274.4,0.11846,7e-05,13.22551]
[1778697530435,40.12,79723.59,274.4,0.11847,7e-05,13.22581]
[1778697532270,40.12,79724.04,274.4,0.11851,7e-05,13.22885]
[1778697532310,40.12,79724.04,274.4,0.11851,7e-05,13.22885]
[1778697532613,40.12,79722.74,274.4,0.11841,7e-05,13.22137]
[1778697533283,40.12,79710.19,274.4,0.11749,7e-05,13.14603]
[1778697540332,40.13,79702.69,274.4,0.11695,7e-05,13.10209]
[1778697546194,40.13,79704.54,274.4,0.11709,7e-05,13.11377]
[1778697546374,40.13,79709.46,274.4,0.11746,7e-05,13.14354]
[1778697551409,40.13,79711.9,274.4,0.11765,7e-05,13.15882]
[1778697558458,40.13,79710.49,274.4,0.11755,7e-05,13.15072]
[1778697563493,40.13,79711.49,274.4,0.11761,7e-05,13.15616]
[1778697568528,40.13,79711.61,274.4,0.11761,7e-05,13.1563]
[1778697569964,40.13,79711.61,274.4,0.11761,7e-05,13.1563]
[1778697570052,40.13,79711.61,274.4,0.11761,7e-05,13.1563]
[1778697570542,40.13,79716.46,274.4,0.11797,7e-05,13.18517]
[1778697570721,40.13,79716.46,274.4,0.11797,7e-05,13.18517]
[1778697571224,40.13,79716.46,274.4,0.11797,7e-05,13.18517]
[1778697579873,40.13,79721.77,274.4,0.11837,7e-05,13.21566]
[1778697585647,40.14,79718.18,274.4,0.11813,7e-05,13.19613]
[1778697590684,40.14,79718.22,274.4,0.11815,7e-05,13.19811]
[1778697595719,40.15,79717.86,274.4,0.11815,7e-05,13.19765]
[1778697601761,40.15,79717.99,274.4,0.11818,7e-05,13.20045]
[1778697605267,40.15,79720.17,274.4,0.11835,7e-05,13.21419]
[1778697605329,40.15,79720.17,274.4,0.11835,7e-05,13.21419]
[1778697605615,40.15,79720.17,274.4,0.11835,7e-05,13.21419]
[1778697605677,40.15,79720.17,274.4,0.11835,7e-05,13.21419]
[1778697606013,40.15,79720.94,274.4,0.11842,7e-05,13.21943]
[1778697606396,40.15,79720.94,274.4,0.11842,7e-05,13.21943]
[1778697606673,40.15,79720.94,274.4,0.11842,7e-05,13.21943]
[1778697606724,40.15,79734.29,274.4,0.11941,7e-05,13.29985]
[1778697607481,40.15,79751.15,274.4,0.12067,7e-05,13.40141]
[1778697607736,40.15,79751.15,274.4,0.12067,7e-05,13.40141]
[1778697609669,40.15,79759.74,274.4,0.12131,8e-05,13.45322]
[1778697610017,40.15,79759.78,274.4,0.12132,8e-05,13.4534]
[1778697611272,40.15,79759.86,274.4,0.12132,8e-05,13.45384]
[1778697612409,40.15,79760.35,274.4,0.12136,8e-05,13.45676]
[1778697618666,40.15,79759.74,274.4,0.12131,8e-05,13.45289]
[1778697623919,40.15,79759.95,274.4,0.12132,8e-05,13.45382]
[1778697626050,40.15,79759.95,274.4,0.12132,8e-05,13.45371]
[1778697626659,40.15,79759.95,274.4,0.12132,8e-05,13.45371]
[1778697627777,40.15,79775.14,274.4,0.12246,8e-05,13.54535]
[1778697628793,40.15,79775.98,274.4,0.12253,8e-05,13.55025]
[1778697628954,40.15,79775.96,274.4,0.12252,8e-05,13.54994]
[1778697633968,40.15,79775.67,274.4,0.12246,8e-05,13.54322]
[1778697635225,40.15,79777.35,274.4,0.12258,8e-05,13.55325]
[1778697642694,40.15,79777.14,274.4,0.12256,8e-05,13.55127]
[1778697644678,40.15,79775.05,274.4,0.12239,8e-05,13.53808]
[1778697651108,40.14,79780.27,274.4,0.12277,8e-05,13.56849]
[1778697653814,40.14,79780.13,274.4,0.12276,8e-05,13.56733]
[1778697655957,40.14,79773.51,274.4,0.12225,8e-05,13.52688]
[1778697661336,40.14,79772.0,274.4,0.12213,8e-05,13.5173]
[1778697667220,40.14,79763.69,274.4,0.1215,8e-05,13.46692]
[1778697672346,40.14,79761.68,274.4,0.12135,8e-05,13.45479]
[1778697678297,40.14,79763.24,274.4,0.12147,8e-05,13.46429]
[1778697683332,40.14,79766.43,274.4,0.12171,8e-05,13.48353]
[1778697688368,40.14,79767.72,274.4,0.12181,8e-05,13.49109]
[1778697693973,40.14,79768.83,274.4,0.12185,8e-05,13.49322]
[1778697700453,40.14,79760.33,274.4,0.12121,8e-05,13.44194]
[1778697705488,40.14,79760.14,274.4,0.1212,8e-05,13.44095]
[1778697710524,40.14,79760.56,274.4,0.12124,8e-05,13.44364]
[1778697715560,40.14,79760.79,274.4,0.12125,8e-05,13.44516]
[1778697716838,40.14,79760.79,274.4,0.12125,8e-05,13.44516]
[1778697720808,40.14,79757.6,274.4,0.12102,8e-05,13.42605]
[1778697721254,40.14,79756.7,274.4,0.12095,8e-05,13.42067]
[1778697721839,40.14,79742.71,274.4,0.1199,7e-05,13.3364]
[1778697723459,40.14,79737.51,274.4,0.11952,7e-05,13.30527]
[1778697723980,40.14,79737.22,274.4,0.1195,7e-05,13.30374]
[1778697724835,40.14,79737.22,274.4,0.1195,7e-05,13.30374]
[1778697726031,40.14,79731.95,274.4,0.11911,7e-05,13.2725]
[1778697726415,40.14,79731.95,274.4,0.11911,7e-05,13.2725]
[1778697726782,40.14,79731.95,274.4,0.11911,7e-05,13.2725]
[1778697726860,40.14,79731.95,274.4,0.11911,7e-05,13.2725]
[1778697727293,40.14,79730.77,274.4,0.11903,7e-05,13.26566]
[1778697727655,40.14,79730.52,274.4,0.11901,7e-05,13.26439]
[1778697728059,40.14,79730.52,274.4,0.11901,7e-05,13.26439]
[1778697729011,40.14,79730.5,274.4,0.11901,7e-05,13.26451]
[1778697734252,40.15,79729.33,274.4,0.11894,7e-05,13.25873]
[1778697734578,40.15,79729.33,274.4,0.11894,7e-05,13.25873]
[1778697735263,40.15,79732.06,274.4,0.11915,7e-05,13.27539]
[1778697735689,40.15,79732.06,274.4,0.11915,7e-05,13.27539]
[1778697736126,40.15,79732.42,274.4,0.11918,7e-05,13.27778]
[1778697741754,40.15,79731.46,274.4,0.11912,7e-05,13.27337]
[1778697745522,40.15,79731.38,274.4,0.11913,7e-05,13.27361]
[1778697745640,40.15,79731.38,274.4,0.11913,7e-05,13.27361]
[1778697746595,40.15,79723.53,274.4,0.11855,7e-05,13.22668]
[1778697747466,40.15,79722.61,274.4,0.11848,7e-05,13.22147]
[1778697747624,40.15,79722.61,274.4,0.11848,7e-05,13.22147]
[1778697748669,40.15,79721.99,274.4,0.11844,7e-05,13.21807]
[1778697749488,40.16,79721.99,274.4,0.11845,7e-05,13.21839]
[1778697750285,40.16,79720.73,274.4,0.11836,7e-05,13.21115]
[1778697750659,40.16,79720.73,274.4,0.11836,7e-05,13.21115]
[1778697751946,40.16,79715.82,274.4,0.11797,7e-05,13.17801]
[1778697752127,40.16,79715.82,274.4,0.11797,7e-05,13.17801]
[1778697753034,40.16,79711.29,274.4,0.11764,7e-05,13.15124]
[1778697753839,40.16,79711.26,274.4,0.11764,7e-05,13.15121]
[1778697758842,40.16,79710.51,274.4,0.11759,7e-05,13.14719]
[1778697758847,40.16,79710.51,274.4,0.11759,7e-05,13.14719]
[1778697760055,40.16,79710.51,274.4,0.1176,7e-05,13.14767]
[1778697765064,40.16,79710.05,274.4,0.11757,7e-05,13.14556]
[1778697767128,40.16,79710.99,274.4,0.11765,7e-05,13.15167]
[1778697767229,40.16,79713.06,274.4,0.1178,7e-05,13.16408]
[1778697772973,40.17,79713.46,274.4,0.11786,7e-05,13.16893]
[1778697775109,40.17,79712.84,274.4,0.11782,7e-05,13.16562]
[1778697777578,40.17,79709.61,274.4,0.11759,7e-05,13.1471]
[1778697777607,40.17,79709.14,274.4,0.11757,7e-05,13.14515]
[1778697783033,40.17,79708.35,274.4,0.11752,7e-05,13.14125]
[1778697785812,40.17,79707.93,274.4,0.11749,7e-05,13.13891]
[1778697787726,40.18,79705.58,274.4,0.11733,7e-05,13.12537]
[1778697790013,40.18,79697.99,274.4,0.11677,7e-05,13.08038]
[1778697791937,40.18,79696.12,274.4,0.11664,7e-05,13.0697]
[1778697798149,40.18,79694.99,274.4,0.11659,7e-05,13.06485]
[1778697802093,40.18,79694.93,274.4,0.1166,7e-05,13.0656]
[1778697807217,40.19,79692.75,274.4,0.11645,7e-05,13.05399]
[1778697810365,40.19,79692.78,274.4,0.11646,7e-05,13.05477]
[1778697819301,40.2,79693.5,274.4,0.11652,7e-05,13.05787]
[1778697824850,40.2,79693.36,274.4,0.11653,7e-05,13.05827]
[1778697832392,40.2,79694.64,274.4,0.11666,7e-05,13.06904]
[1778697836808,40.21,79694.02,274.4,0.11663,7e-05,13.06623]
[1778697836893,40.21,79693.88,274.4,0.11662,7e-05,13.0657]
[1778697837802,40.21,79693.88,274.4,0.11662,7e-05,13.0657]
[1778697838942,40.21,79685.35,274.4,0.116,7e-05,13.01476]
[1778697839172,40.21,79677.23,274.4,0.11541,7e-05,12.96641]
[1778697842416,40.21,79673.23,274.4,0.11512,7e-05,12.94301]
[1778697846837,40.21,79668.11,274.4,0.11476,7e-05,12.91328]
[1778697852503,40.21,79667.32,274.4,0.11472,7e-05,12.90992]
[1778697853373,40.21,79661.99,274.4,0.11434,7e-05,12.87843]
[1778697853535,40.21,79661.99,274.4,0.11434,7e-05,12.87843]
[1778697857337,40.22,79656.56,274.4,0.11396,7e-05,12.84736]
[1778697858374,40.22,79656.36,274.4,0.11395,7e-05,12.84648]
[1778697861374,40.22,79657.37,274.4,0.11404,7e-05,12.85341]
[1778697861644,40.22,79657.37,274.4,0.11404,7e-05,12.85341]
[1778697862711,40.22,79657.37,274.4,0.11404,7e-05,12.85371]
[1778697863717,40.22,79656.39,274.4,0.11397,7e-05,12.84818]
[1778697864657,40.22,79652.54,274.4,0.1137,7e-05,12.82562]
[1778697865221,40.22,79651.5,274.4,0.11363,7e-05,12.81978]
[1778697870662,40.22,79651.41,274.4,0.11365,7e-05,12.82127]
[1778697871903,40.22,79651.41,274.4,0.11365,7e-05,12.82127]
[1778697873170,40.23,79648.39,274.4,0.11341,7e-05,12.79965]
[1778697873408,40.23,79648.39,274.4,0.11341,7e-05,12.79965]
[1778697874343,40.23,79649.42,274.4,0.11349,7e-05,12.80611]
[1778697877737,40.23,79649.43,274.4,0.1135,7e-05,12.80719]
[1778697878087,40.23,79648.29,274.4,0.11342,7e-05,12.80076]
[1778697882266,40.23,79649.16,274.4,0.1135,7e-05,12.80731]
[1778697882409,40.23,79649.16,274.4,0.1135,7e-05,12.80731]
[1778697884712,40.23,79649.15,274.4,0.11351,7e-05,12.80759]
[1778697889795,40.24,79648.6,274.4,0.1135,7e-05,12.80674]
[1778697894607,40.24,79648.65,274.4,0.11352,7e-05,12.80842]
[1778697894623,40.24,79648.65,274.4,0.11352,7e-05,12.80842]
[1778697896309,40.24,79631.01,274.4,0.11227,7e-05,12.70464]
[1778697896529,40.24,79631.01,274.4,0.11227,7e-05,12.70464]
[1778697896844,40.24,79631.22,274.4,0.11229,7e-05,12.70638]
[1778697898052,40.24,79630.37,274.4,0.11223,7e-05,12.70156]
[1778697898760,40.24,79630.37,274.4,0.11223,7e-05,12.70156]
[1778697898881,40.24,79630.37,274.4,0.11223,7e-05,12.70156]
[1778697899349,40.24,79629.59,274.4,0.11218,7e-05,12.69716]
[1778697900457,40.25,79628.09,274.4,0.11207,7e-05,12.6885]
[1778697901831,40.25,79623.67,274.4,0.11176,7e-05,12.6626]
[1778697903345,40.25,79622.51,274.4,0.11168,7e-05,12.6563]
[1778697903691,40.25,79622.51,274.4,0.11168,7e-05,12.6563]
[1778697904626,40.25,79621.39,274.4,0.11161,7e-05,12.64996]
[1778697907839,40.25,79621.3,274.4,0.11161,7e-05,12.65032]
[1778697909265,40.25,79632.84,274.4,0.11244,7e-05,12.71913]
[1778697914890,40.25,79633.33,274.4,0.11249,7e-05,12.723]
[1778697917677,40.25,79634.28,274.4,0.11256,7e-05,12.72915]
[1778697917698,40.25,79634.28,274.4,0.11256,7e-05,12.72915]
[1778697919602,40.25,79630.43,274.4,0.11229,7e-05,12.70673]
[1778697925040,40.26,79631.88,274.4,0.11241,7e-05,12.71647]
[1778697930075,40.26,79636.12,274.4,0.11272,7e-05,12.74237]
[1778697931880,40.26,79636.12,274.4,0.11272,7e-05,12.74237]
[1778697932332,40.26,79636.48,274.4,0.11272,7e-05,12.74041]
[1778697932655,40.26,79636.48,274.4,0.11272,7e-05,12.74041]
[1778697933031,40.26,79636.48,274.4,0.11272,7e-05,12.74041]
[1778697933351,40.26,79638.18,274.4,0.11284,7e-05,12.75059]
[1778697933574,40.26,79641.12,274.4,0.11306,7e-05,12.76838]
[1778697940475,40.26,79635.72,274.4,0.11269,7e-05,12.73795]
[1778697942755,40.27,79635.56,274.4,0.11269,7e-05,12.73821]
[1778697942772,40.27,79635.72,274.4,0.11271,7e-05,12.73996]
[1778697950068,40.27,79637.27,274.4,0.11283,7e-05,12.74959]
[1778697950216,40.27,79637.32,274.4,0.11284,7e-05,12.75021]
[1778697951267,40.27,79637.32,274.4,0.11284,7e-05,12.75021]
[1778697953033,40.27,79637.36,274.4,0.11285,7e-05,12.75084]
[1778697953237,40.27,79637.06,274.4,0.11283,7e-05,12.74985]
[1778697958272,40.27,79639.09,274.4,0.11299,7e-05,12.76243]
[1778697963031,40.27,79640.28,274.4,0.11307,7e-05,12.76975]
[1778697963307,40.27,79642.1,274.4,0.11321,7e-05,12.78069]
[1778697968342,40.28,79642.0,274.4,0.11322,7e-05,12.78187]
[1778697969549,40.28,79642.0,274.4,0.11322,7e-05,12.78187]
[1778697970357,40.28,79638.94,274.4,0.11301,7e-05,12.76449]
[1778697971657,40.28,79637.33,274.4,0.1129,7e-05,12.75495]
[1778697972291,40.28,79636.35,274.4,0.11284,7e-05,12.74995]
[1778697972397,40.28,79636.35,274.4,0.11284,7e-05,12.74995]
[1778697972846,40.28,79636.35,274.4,0.11284,7e-05,12.74995]
[1778697972947,40.28,79634.73,274.4,0.11273,7e-05,12.74076]
[1778697979419,40.28,79634.01,274.4,0.11269,7e-05,12.73733]
[1778697984454,40.28,79633.36,274.4,0.11265,7e-05,12.73415]
[1778697989489,40.29,79633.47,274.4,0.11266,7e-05,12.73541]
[1778697994682,40.29,79633.15,274.4,0.11261,7e-05,12.72963]
[1778698000660,40.29,79633.02,274.4,0.11261,7e-05,12.72965]
[1778698001428,40.29,79631.65,274.4,0.11252,7e-05,12.72165]
[1778698003552,40.29,79617.89,274.4,0.11154,7e-05,12.64066]
[1778698003587,40.29,79617.89,274.4,0.11154,7e-05,12.64066]
[1778698004635,40.29,79617.89,274.4,0.11155,7e-05,12.64089]
[1778698006135,40.29,79596.79,274.4,0.11007,7e-05,12.51707]
[1778698008651,40.29,79593.28,274.4,0.10983,7e-05,12.49732]
[1778698008781,40.29,79593.28,274.4,0.10983,7e-05,12.49732]
[1778698012032,40.3,79588.91,274.4,0.10954,7e-05,12.473]
[1778698015935,40.3,79587.92,274.4,0.1095,7e-05,12.46918]
[1778698016019,40.3,79587.92,274.4,0.1095,7e-05,12.46918]
[1778698016447,40.3,79584.1,274.4,0.10924,7e-05,12.44726]
[1778698016515,40.3,79584.1,274.4,0.10924,7e-05,12.44726]
[1778698016681,40.3,79575.28,274.4,0.10863,7e-05,12.39607]
[1778698017430,40.3,79575.28,274.4,0.10863,7e-05,12.39607]
[1778698020101,40.3,79572.12,274.4,0.10842,7e-05,12.37818]
[1778698021284,40.3,79564.33,274.4,0.10788,7e-05,12.33324]
[1778698022011,40.3,79564.33,274.4,0.10788,7e-05,12.33324]
[1778698023151,40.31,79565.0,274.4,0.10794,7e-05,12.33756]
[1778698023341,40.31,79564.74,274.4,0.10792,7e-05,12.33642]
[1778698023470,40.31,79564.74,274.4,0.10792,7e-05,12.33642]
[1778698025302,40.31,79559.44,274.4,0.10757,7e-05,12.30625]
[1778698029653,40.31,79557.8,274.4,0.10747,7e-05,12.29839]
[1778698032751,40.31,79557.38,274.4,0.10746,7e-05,12.29723]
[1778698032850,40.32,79556.67,274.4,0.10742,7e-05,12.29351]
[1778698034802,40.32,79558.59,274.4,0.10756,7e-05,12.30548]
[1778698039843,40.32,79568.14,274.4,0.10827,7e-05,12.36527]
[1778698041458,40.33,79567.94,274.4,0.10826,7e-05,12.36474]
[1778698043037,40.33,79567.77,274.4,0.10826,7e-05,12.36439]
[1778698043376,40.33,79567.64,274.4,0.10826,7e-05,12.36428]
[1778698045754,40.33,79569.68,274.4,0.10841,7e-05,12.3775]
[1778698051888,40.34,79573.89,274.4,0.10875,7e-05,12.40581]
[1778698056962,40.35,79569.76,274.4,0.10847,7e-05,12.38089]
[1778698061997,40.35,79572.16,274.4,0.10868,7e-05,12.39798]
[1778698067032,40.36,79579.85,274.4,0.10925,7e-05,12.44599]
[1778698068925,40.36,79580.54,274.4,0.1093,7e-05,12.45057]
[1778698071272,40.36,79578.63,274.4,0.10919,7e-05,12.44097]
[1778698073770,40.37,79577.93,274.4,0.10915,7e-05,12.43796]
[1778698075950,40.37,79566.83,274.4,0.1084,7e-05,12.37412]
[1778698076097,40.37,79565.79,274.4,0.10833,7e-05,12.36869]
[1778698077600,40.37,79565.89,274.4,0.10834,7e-05,12.36962]
[1778698077755,40.37,79565.89,274.4,0.10834,7e-05,12.36962]
[1778698080944,40.37,79565.24,274.4,0.10831,7e-05,12.36683]
[1778698086167,40.38,79565.13,274.4,0.10833,7e-05,12.36824]
[1778698086860,40.38,79565.13,274.4,0.10833,7e-05,12.36824]
[1778698086874,40.38,79565.13,274.4,0.10833,7e-05,12.36824]
[1778698087121,40.38,79565.13,274.4,0.10833,7e-05,12.36824]
[1778698087186,40.38,79565.13,274.4,0.10833,7e-05,12.36824]
[1778698087210,40.38,79551.7,274.4,0.10741,7e-05,12.29016]
[1778698087665,40.38,79551.7,274.4,0.10741,7e-05,12.29016]
[1778698088181,40.38,79540.06,274.4,0.10661,7e-05,12.2225]
[1778698093217,40.38,79541.27,274.4,0.10671,7e-05,12.23085]
[1778698098252,40.38,79541.65,274.4,0.10675,7e-05,12.23421]
[1778698103287,40.39,79540.34,274.4,0.10667,7e-05,12.22772]
[1778698108322,40.39,79542.48,274.4,0.10683,7e-05,12.24126]
[1778698113357,40.39,79548.16,274.4,0.1072,7e-05,12.271]
[1778698118218,40.39,79549.44,274.4,0.10729,7e-05,12.27889]
[1778698118231,40.39,79549.44,274.4,0.10729,7e-05,12.27889]
[1778698118627,40.39,79549.73,274.4,0.10732,7e-05,12.28087]
[1778698119270,40.39,79549.73,274.4,0.10732,7e-05,12.28087]
[1778698118794,40.39,79550.45,274.4,0.10737,7e-05,12.28552]
[1778698119637,40.39,79550.45,274.4,0.10737,7e-05,12.28552]
[1778698124061,40.4,79557.08,274.4,0.10785,7e-05,12.32627]
[1778698124073,40.4,79557.08,274.4,0.10785,7e-05,12.32627]
[1778698124460,40.4,79557.06,274.4,0.10787,7e-05,12.32752]
[1778698126265,40.4,79559.18,274.4,0.10802,7e-05,12.34056]
[1778698129238,40.4,79578.72,274.4,0.10939,7e-05,12.45594]
[1778698130636,40.4,79581.19,274.4,0.10958,7e-05,12.47138]
[1778698136519,40.41,79580.38,274.4,0.10956,7e-05,12.46994]
[1778698137645,40.41,79580.38,274.4,0.10956,7e-05,12.46994]
[1778698137651,40.41,79580.38,274.4,0.10956,7e-05,12.46994]
[1778698139688,40.41,79579.65,274.4,0.10952,7e-05,12.46661]
[1778698141713,40.42,79579.25,274.4,0.10951,7e-05,12.46569]
[1778698142722,40.42,79581.71,274.4,0.10969,7e-05,12.48057]
[1778698147285,40.42,79594.3,274.4,0.11058,7e-05,12.55561]
[1778698147684,40.42,79594.3,274.4,0.11058,7e-05,12.55561]
[1778698153641,40.43,79592.9,274.4,0.11052,7e-05,12.55026]
[1778698158676,40.43,79593.01,274.4,0.11055,7e-05,12.55275]
[1778698163711,40.43,79592.5,274.4,0.11054,7e-05,12.55158]
[1778698168746,40.44,79585.44,274.4,0.11007,7e-05,12.51246]
[1778698175795,40.44,79588.88,274.4,0.11032,7e-05,12.53122]
[1778698181837,40.45,79589.6,274.4,0.1104,7e-05,12.53771]
[1778698186872,40.45,79585.76,274.4,0.11015,7e-05,12.51714]
[1778698191314,40.45,79585.76,274.4,0.11015,7e-05,12.51714]
[1778698191332,40.45,79585.76,274.4,0.11015,7e-05,12.51714]
[1778698191386,40.46,79583.36,274.4,0.11,7e-05,12.50467]
[1778698192006,40.46,79567.72,274.4,0.10891,7e-05,12.41327]
[1778698197949,40.46,79564.23,274.4,0.10869,7e-05,12.39451]
[1778698198395,40.46,79564.23,274.4,0.10869,7e-05,12.39451]
[1778698199358,40.46,79564.23,274.4,0.10869,7e-05,12.39451]
[1778698199963,40.46,79560.09,274.4,0.10841,7e-05,12.37119]
[1778698203689,40.47,79563.58,274.4,0.10868,7e-05,12.39337]
[1778698205672,40.47,79561.67,274.4,0.10856,7e-05,12.38339]
[1778698211044,40.48,79563.21,274.4,0.10871,7e-05,12.39594]
[1778698212587,40.48,79563.46,274.4,0.10873,7e-05,12.39797]
[1778698218093,40.48,79567.37,274.4,0.10905,7e-05,12.42403]
[1778698219131,40.48,79567.37,274.4,0.10905,7e-05,12.42403]
[1778698219183,40.48,79567.37,274.4,0.10905,7e-05,12.42403]
[1778698219941,40.49,79568.69,274.4,0.10914,7e-05,12.43227]
[1778698225142,40.49,79569.38,274.4,0.10923,7e-05,12.43943]
[1778698230178,40.5,79568.33,274.4,0.10919,7e-05,12.43591]
[1778698235213,40.5,79570.69,274.4,0.10935,7e-05,12.44799]
[1778698241255,40.51,79570.72,274.4,0.10939,7e-05,12.45131]
[1778698242903,40.51,79570.97,274.4,0.10942,7e-05,12.4533]
[1778698244093,40.51,79574.64,274.4,0.10968,7e-05,12.47527]
[1778698245917,40.51,79586.5,274.4,0.11052,7e-05,12.5456]
[1778698250235,40.52,79595.64,274.4,0.11118,7e-05,12.60057]
[1778698255353,40.52,79596.08,274.4,0.11123,7e-05,12.60509]
[1778698256976,40.52,79595.87,274.4,0.11122,7e-05,12.60419]
[1778698262696,40.52,79595.37,274.4,0.11121,7e-05,12.60298]
[1778698268773,40.53,79596.18,274.4,0.11129,7e-05,12.60982]
[1778698274291,40.53,79595.93,274.4,0.11129,7e-05,12.61009]
[1778698275690,40.53,79593.66,274.4,0.11114,7e-05,12.59748]
[1778698276108,40.53,79593.66,274.4,0.11114,7e-05,12.59748]
[1778698276152,40.53,79593.66,274.4,0.11114,7e-05,12.59748]
[1778698276227,40.54,79591.25,274.4,0.11098,7e-05,12.58411]
[1778698277885,40.54,79577.99,274.4,0.11006,7e-05,12.50663]
[1778698278985,40.54,79577.99,274.4,0.11006,7e-05,12.50663]
[1778698280574,40.54,79566.13,274.4,0.10924,7e-05,12.43774]
[1778698283439,40.54,79571.42,274.4,0.10961,7e-05,12.46914]
[1778698291465,40.54,79576.55,274.4,0.10999,7e-05,12.50088]
[1778698295313,40.54,79575.68,274.4,0.1099,7e-05,12.49196]
[1778698295414,40.54,79575.48,274.4,0.10989,7e-05,12.49113]
[1778698299966,40.55,79578.93,274.4,0.11015,7e-05,12.51266]
[1778698303466,40.55,79579.24,274.4,0.11019,7e-05,12.51625]
[1778698308733,40.56,79585.15,274.4,0.11064,7e-05,12.55326]
[1778698314031,40.56,79584.9,274.4,0.11064,7e-05,12.55333]
[1778698314205,40.56,79584.9,274.4,0.11064,7e-05,12.55333]
[1778698314306,40.56,79584.89,274.4,0.11065,7e-05,12.55403]
[1778698319810,40.56,79584.46,274.4,0.11062,7e-05,12.55188]
[1778698322838,40.56,79584.32,274.4,0.11061,7e-05,12.55121]
[1778698325482,40.56,79584.44,274.4,0.11062,7e-05,12.55207]
[1778698334916,40.56,79583.93,274.4,0.1106,7e-05,12.55001]
[1778698339954,40.56,79585.41,274.4,0.11071,7e-05,12.55903]
[1778698344989,40.56,79583.74,274.4,0.11059,7e-05,12.54961]
[1778698350959,40.57,79583.38,274.4,0.11057,7e-05,12.54783]
[1778698354429,40.57,79574.41,274.4,0.10992,7e-05,12.4914]
[1778698358279,40.57,79572.74,274.4,0.10981,7e-05,12.48215]
[1778698363281,40.57,79572.31,274.4,0.10979,7e-05,12.4806]
[1778698363403,40.57,79572.31,274.4,0.10979,7e-05,12.4806]
[1778698363504,40.57,79572.18,274.4,0.10978,7e-05,12.47999]
[1778698364796,40.57,79572.18,274.4,0.10978,7e-05,12.47999]
[1778698364838,40.57,79572.18,274.4,0.10978,7e-05,12.47999]
[1778698365129,40.57,79572.11,274.4,0.10979,7e-05,12.48051]
[1778698369530,40.57,79571.42,274.4,0.10975,7e-05,12.47694]
[1778698370238,40.57,79571.42,274.4,0.10975,7e-05,12.47694]
[1778698376206,40.57,79571.68,274.4,0.10978,7e-05,12.47967]
[1778698377843,40.58,79569.84,274.4,0.10965,7e-05,12.46906]
[1778698384262,40.58,79569.63,274.4,0.10965,7e-05,12.46881]
[1778698389297,40.58,79569.72,274.4,0.10967,7e-05,12.46996]
[1778698391375,40.58,79567.71,274.4,0.10953,7e-05,12.45835]
[1778698396208,40.58,79569.99,274.4,0.10969,7e-05,12.4723]
[1778698396351,40.58,79571.69,274.4,0.10981,7e-05,12.48233]
[1778698401386,40.58,79579.78,274.4,0.1104,7e-05,12.53136]
[1778698406421,40.59,79579.25,274.4,0.11038,7e-05,12.53]
[1778698411456,40.59,79577.05,274.4,0.11022,7e-05,12.51459]
[1778698413110,40.59,79580.27,274.4,0.11045,7e-05,12.53377]
[1778698416876,40.6,79584.82,274.4,0.11078,7e-05,12.56166]
[1778698422533,40.6,79586.35,274.4,0.11091,7e-05,12.57244]
[1778698424788,40.6,79585.35,274.4,0.11085,7e-05,12.56719]
[1778698430590,40.6,79580.72,274.4,0.11055,7e-05,12.54212]
[1778698433351,40.61,79580.9,274.4,0.11057,7e-05,12.54352]
[1778698433387,40.61,79580.9,274.4,0.11057,7e-05,12.54352]
[1778698434515,40.61,79580.94,274.4,0.11058,7e-05,12.54444]
[1778698441488,40.61,79589.98,274.4,0.11123,7e-05,12.59915]
[1778698443387,40.61,79592.29,274.4,0.11141,7e-05,12.61347]
[1778698449409,40.61,79599.13,274.4,0.1119,7e-05,12.65449]
[1778698449443,40.61,79599.13,274.4,0.1119,7e-05,12.65449]
[1778698449472,40.61,79599.13,274.4,0.1119,7e-05,12.65449]
[1778698449518,40.61,79598.39,274.4,0.11185,7e-05,12.65053]
[1778698449829,40.61,79598.39,274.4,0.11185,7e-05,12.65053]
[1778698450537,40.62,79583.46,274.4,0.11081,7e-05,12.56345]
[1778698454430,40.62,79576.21,274.4,0.11031,7e-05,12.5218]
[1778698458674,40.62,79579.13,274.4,0.11053,7e-05,12.54058]
[1778698460696,40.62,79578.49,274.4,0.11049,7e-05,12.53718]
[1778698460820,40.62,79578.49,274.4,0.11049,7e-05,12.53718]
[1778698460820,40.62,79578.49,274.4,0.11049,7e-05,12.53718]
[1778698462297,40.62,79611.08,274.4,0.1128,7e-05,12.72906]
[1778698467378,40.62,79611.22,274.4,0.11281,7e-05,12.73016]
[1778698470724,40.62,79611.22,274.4,0.11282,7e-05,12.7303]
[1778698476621,40.62,79609.6,274.4,0.11267,7e-05,12.71668]
[1778698481715,40.63,79609.56,274.4,0.11267,7e-05,12.71668]
[1778698481721,40.63,79609.56,274.4,0.11267,7e-05,12.71668]
[1778698487993,40.63,79609.95,274.4,0.1127,7e-05,12.71933]
[1778698492731,40.63,79607.21,274.4,0.11251,7e-05,12.70346]
[1778698498525,40.63,79607.17,274.4,0.11251,7e-05,12.70332]
[1778698498719,40.63,79607.78,274.4,0.11256,7e-05,12.70708]
[1778698500673,40.63,79613.41,274.4,0.11295,7e-05,12.74013]
[1778698506348,40.63,79617.33,274.4,0.11323,7e-05,12.76295]
[1778698512161,40.63,79618.68,274.4,0.11332,7e-05,12.7705]
[1778698517203,40.63,79616.4,274.4,0.11316,7e-05,12.75689]
[1778698523370,40.63,79616.32,274.4,0.11315,7e-05,12.75616]
[1778698529281,40.62,79615.47,274.4,0.11308,7e-05,12.75077]
[1778698534316,40.62,79617.02,274.4,0.11316,7e-05,12.75516]
[1778698539582,40.62,79618.0,274.4,0.11322,7e-05,12.76065]
[1778698542369,40.62,79628.53,274.4,0.11397,7e-05,12.82226]
[1778698542746,40.62,79629.81,274.4,0.11406,7e-05,12.82964]
[1778698544657,40.62,79633.99,274.4,0.11436,7e-05,12.85409]
[1778698545855,40.62,79636.2,274.4,0.11451,7e-05,12.86671]
[1778698546663,40.62,79636.2,274.4,0.11451,7e-05,12.86671]
[1778698548448,40.62,79640.8,274.4,0.11483,7e-05,12.89339]
[1778698548464,40.62,79640.8,274.4,0.11483,7e-05,12.89339]
[1778698548530,40.62,79640.77,274.4,0.11483,7e-05,12.89297]
[1778698550362,40.62,79644.85,274.4,0.11512,7e-05,12.91707]
[1778698555530,40.62,79646.26,274.4,0.11522,7e-05,12.92539]
[1778698557859,40.62,79651.05,274.4,0.11557,7e-05,12.95365]
[1778698559559,40.62,79654.2,274.4,0.11579,7e-05,12.97222]
[1778698561908,40.62,79658.73,274.4,0.11612,7e-05,12.9988]
[1778698563290,40.62,79656.18,274.4,0.11593,7e-05,12.98364]
[1778698564537,40.62,79655.22,274.4,0.11586,7e-05,12.97791]
[1778698569881,40.62,79655.66,274.4,0.11589,7e-05,12.98022]
[1778698576371,40.62,79656.82,274.4,0.11597,7e-05,12.98677]
[1778698577306,40.62,79651.21,274.4,0.11557,7e-05,12.95354]
[1778698577350,40.62,79651.21,274.4,0.11557,7e-05,12.95354]
[1778698579305,40.62,79644.3,274.4,0.11507,7e-05,12.9128]
[1778698579882,40.62,79644.61,274.4,0.11509,7e-05,12.91469]
[1778698580641,40.62,79644.82,274.4,0.11511,7e-05,12.91595]
[1778698583023,40.62,79644.61,274.4,0.11509,7e-05,12.91473]
[1778698584631,40.62,79644.24,274.4,0.11507,7e-05,12.91258]
[1778698589704,40.61,79644.58,274.4,0.11507,7e-05,12.91326]
[1778698594739,40.61,79647.53,274.4,0.11524,7e-05,12.92518]
[1778698596634,40.61,79650.33,274.4,0.11544,7e-05,12.94147]
[1778698599242,40.61,79650.64,274.4,0.11545,7e-05,12.94252]
[1778698600088,40.61,79650.57,274.4,0.11544,7e-05,12.94185]
[1778698602736,40.61,79650.57,274.4,0.11544,7e-05,12.94159]
[1778698602795,40.61,79650.61,274.4,0.11544,7e-05,12.94132]
[1778698607616,40.61,79650.13,274.4,0.1154,7e-05,12.93856]
[1778698612865,40.61,79654.1,274.4,0.11569,7e-05,12.96205]
[1778698617900,40.61,79655.16,274.4,0.11576,7e-05,12.96822]
[1778698619474,40.61,79655.16,274.4,0.11576,7e-05,12.96822]
[1778698619778,40.61,79655.16,274.4,0.11576,7e-05,12.96822]
[1778698620250,40.61,79655.42,274.4,0.11578,7e-05,12.9697]
[1778698625957,40.61,79654.91,274.4,0.11574,7e-05,12.96652]
[1778698631480,40.61,79657.04,274.4,0.1159,7e-05,12.97895]
[1778698632393,40.61,79656.39,274.4,0.11585,7e-05,12.97501]
[1778698632613,40.61,79656.39,274.4,0.11585,7e-05,12.97501]
[1778698635400,40.61,79655.58,274.4,0.11579,7e-05,12.97014]
[1778698637657,40.61,79652.82,274.4,0.11559,7e-05,12.95375]
[1778698639738,40.61,79648.12,274.4,0.11525,7e-05,12.92601]
[1778698640106,40.61,79649.04,274.4,0.11532,7e-05,12.93146]
[1778698640287,40.61,79649.04,274.4,0.11532,7e-05,12.93146]
[1778698640388,40.61,79647.83,274.4,0.11523,7e-05,12.92436]
[1778698647104,40.61,79648.25,274.4,0.11526,7e-05,12.9267]
[1778698651979,40.61,79649.89,274.4,0.11534,7e-05,12.93187]
[1778698652701,40.61,79649.89,274.4,0.11534,7e-05,12.93187]
[1778698658181,40.61,79652.27,274.4,0.11551,7e-05,12.9455]
[1778698663216,40.6,79652.13,274.4,0.11549,7e-05,12.94436]
[1778698668251,40.6,79651.52,274.4,0.11544,7e-05,12.9404]
[1778698673850,40.6,79652.15,274.4,0.11549,7e-05,12.944]
[1778698681699,40.6,79650.64,274.4,0.11537,7e-05,12.9345]
[1778698688600,40.6,79650.29,274.4,0.11534,7e-05,12.93207]
[1778698694433,40.6,79644.22,274.4,0.1149,7e-05,12.89593]
[1778698699469,40.6,79644.61,274.4,0.11493,7e-05,12.89827]
[1778698704504,40.6,79645.94,274.4,0.11502,7e-05,12.90602]
[1778698707694,40.6,79645.23,274.4,0.11497,7e-05,12.90179]
[1778698710454,40.6,79644.29,274.4,0.1149,7e-05,12.89571]
[1778698713568,40.6,79629.7,274.4,0.11381,7e-05,12.80445]
[1778698716871,40.6,79628.51,274.4,0.11372,7e-05,12.7972]
[1778698721678,40.6,79628.42,274.4,0.11371,7e-05,12.79609]
[1778698727086,40.59,79626.24,274.4,0.11354,7e-05,12.78258]
[1778698727097,40.59,79626.24,274.4,0.11354,7e-05,12.78258]
[1778698730595,40.59,79622.89,274.4,0.1133,7e-05,12.76264]
[1778698735725,40.59,79624.88,274.4,0.11344,7e-05,12.7739]
[1778698738746,40.59,79616.88,274.4,0.11287,7e-05,12.72668]
[1778698740938,40.59,79611.0,274.4,0.11245,7e-05,12.69214]
[1778698747809,40.59,79610.28,274.4,0.1124,7e-05,12.68814]
[1778698751872,40.59,79608.7,274.4,0.11229,7e-05,12.67903]
[1778698755865,40.59,79593.51,274.4,0.11123,7e-05,12.59068]
[1778698760900,40.6,79593.25,274.4,0.11122,7e-05,12.59007]
[1778698761956,40.6,79593.25,274.4,0.11122,7e-05,12.59007]
[1778698765811,40.6,79593.25,274.4,0.11122,7e-05,12.59025]
[1778698765922,40.6,79593.25,274.4,0.11122,7e-05,12.59025]
[1778698765935,40.6,79592.57,274.4,0.11119,7e-05,12.58698]
[1778698768125,40.6,79589.8,274.4,0.11099,7e-05,12.57064]
[1778698768136,40.6,79589.8,274.4,0.11099,7e-05,12.57064]
[1778698768138,40.6,79589.8,274.4,0.11099,7e-05,12.57064]
[1778698769433,40.6,79589.76,274.4,0.11098,7e-05,12.5702]
[1778698770849,40.6,79589.75,274.4,0.11098,7e-05,12.57004]
[1778698771450,40.6,79589.75,274.4,0.11098,7e-05,12.56994]
[1778698772403,40.6,79589.89,274.4,0.11096,7e-05,12.5663]
[1778698774302,40.6,79590.08,274.4,0.11097,7e-05,12.56731]
[1778698774381,40.6,79591.8,274.4,0.11109,7e-05,12.57716]
[1778698778956,40.6,79593.51,274.4,0.11121,7e-05,12.58752]
[1778698779137,40.6,79591.6,274.4,0.11108,7e-05,12.57652]
[1778698780604,40.6,79587.51,274.4,0.1108,7e-05,12.55301]
[1778698780797,40.6,79586.19,274.4,0.11071,7e-05,12.54554]
[1778698783823,40.6,79583.77,274.4,0.11054,7e-05,12.53134]
[1778698785241,40.6,79584.08,274.4,0.11056,7e-05,12.53308]
[1778698788059,40.6,79582.95,274.4,0.11048,7e-05,12.52638]
[1778698792428,40.6,79584.63,274.4,0.1106,7e-05,12.53615]
[1778698792493,40.6,79584.63,274.4,0.1106,7e-05,12.53615]
[1778698792729,40.6,79584.63,274.4,0.1106,7e-05,12.53615]
[1778698793316,40.6,79584.11,274.4,0.11056,7e-05,12.53309]
[1778698793785,40.6,79584.11,274.4,0.11056,7e-05,12.53309]
[1778698793806,40.6,79580.52,274.4,0.11031,7e-05,12.51213]
[1778698794733,40.6,79580.52,274.4,0.11031,7e-05,12.51213]
[1778698794739,40.6,79578.04,274.4,0.11014,7e-05,12.498]
[1778698797274,40.6,79576.53,274.4,0.11003,7e-05,12.48923]
[1778698797325,40.6,79577.46,274.4,0.1101,7e-05,12.49472]
[1778698799604,40.6,79580.77,274.4,0.11033,7e-05,12.51409]
[1778698800910,40.6,79582.49,274.4,0.11046,7e-05,12.5248]
[1778698800942,40.6,79581.93,274.4,0.11043,7e-05,12.52185]
[1778698803678,40.6,79576.97,274.4,0.11008,7e-05,12.49293]
[1778698803751,40.6,79576.06,274.4,0.11002,7e-05,12.48775]
[1778698808460,40.6,79581.34,274.4,0.1104,7e-05,12.51964]
[1778698809547,40.61,79581.48,274.4,0.11042,7e-05,12.52116]
[1778698812858,40.61,79590.82,274.4,0.11108,7e-05,12.57669]
[1778698815616,40.61,79593.18,274.4,0.11126,7e-05,12.59103]
[1778698821626,40.61,79593.82,274.4,0.11132,7e-05,12.59628]
[1778698821724,40.61,79593.56,274.4,0.11131,7e-05,12.59526]
[1778698823679,40.61,79593.56,274.4,0.11131,7e-05,12.59526]
[1778698823736,40.61,79593.75,274.4,0.11132,7e-05,12.59626]
[1778698824793,40.61,79593.75,274.4,0.11132,7e-05,12.59626]
[1778698826468,40.61,79594.24,274.4,0.11136,7e-05,12.59939]
[1778698826476,40.61,79594.24,274.4,0.11136,7e-05,12.59939]
[1778698826490,40.61,79594.24,274.4,0.11136,7e-05,12.59939]
[1778698826571,40.61,79591.28,274.4,0.11115,7e-05,12.58258]
[1778698827170,40.61,79591.28,274.4,0.11115,7e-05,12.58258]
[1778698830428,40.61,79573.66,274.4,0.10992,7e-05,12.47966]
[1778698830732,40.61,79573.66,274.4,0.10992,7e-05,12.47966]
[1778698837221,40.62,79586.34,274.4,0.11078,7e-05,12.54997]
[1778698837246,40.62,79586.34,274.4,0.11078,7e-05,12.54997]
[1778698837432,40.62,79588.01,274.4,0.1109,7e-05,12.55973]
[1778698838196,40.62,79588.01,274.4,0.1109,7e-05,12.55973]
[1778698838474,40.62,79588.01,274.4,0.1109,7e-05,12.55973]
[1778698840861,40.62,79592.04,274.4,0.11119,7e-05,12.5842]
[1778698843255,40.62,79595.67,274.4,0.11146,7e-05,12.60621]
[1778698843304,40.62,79595.67,274.4,0.11146,7e-05,12.60621]
[1778698844178,40.62,79597.89,274.4,0.11162,7e-05,12.61944]
[1778698849517,40.62,79597.56,274.4,0.11161,7e-05,12.6188]
[1778698854555,40.62,79597.42,274.4,0.11161,7e-05,12.61899]
[1778698859590,40.63,79592.79,274.4,0.1113,7e-05,12.59293]
[1778698864157,40.63,79601.78,274.4,0.11194,7e-05,12.64635]
[1778698868923,40.63,79599.56,274.4,0.1118,7e-05,12.63401]
[1778698874768,40.63,79599.25,274.4,0.11179,7e-05,12.6332]
[1778698874786,40.63,79599.25,274.4,0.11179,7e-05,12.6332]
[1778698874869,40.63,79588.39,274.4,0.11102,7e-05,12.56982]
[1778698880739,40.63,79585.22,274.4,0.1108,7e-05,12.55117]
[1778698883314,40.63,79584.63,274.4,0.11076,7e-05,12.54768]
[1778698883766,40.63,79584.49,274.4,0.11075,7e-05,12.54716]
[1778698886944,40.63,79583.84,274.4,0.11071,7e-05,12.54396]
[1778698893836,40.64,79584.31,274.4,0.11074,7e-05,12.54471]
[1778698894865,40.64,79584.31,274.4,0.11074,7e-05,12.54471]
[1778698900885,40.64,79584.94,274.4,0.11081,7e-05,12.55039]
[1778698905309,40.65,79585.0,274.4,0.11083,7e-05,12.55187]
[1778698910955,40.65,79586.35,274.4,0.11095,7e-05,12.56139]
[1778698912285,40.65,79588.68,274.4,0.11111,7e-05,12.57527]
[1778698918005,40.65,79587.77,274.4,0.11107,7e-05,12.57132]
[1778698921285,40.65,79581.51,274.4,0.11064,7e-05,12.53556]
[1778698922035,40.65,79578.14,274.4,0.1104,7e-05,12.51588]
[1778698922299,40.65,79578.14,274.4,0.1104,7e-05,12.51588]
[1778698924618,40.65,79576.99,274.4,0.11032,7e-05,12.50922]
[1778698925681,40.65,79575.52,274.4,0.11022,7e-05,12.50067]
[1778698928589,40.65,79567.3,274.4,0.10965,7e-05,12.45295]
[1778698931290,40.66,79556.38,274.4,0.1089,7e-05,12.38989]
[1778698931646,40.66,79556.38,274.4,0.1089,7e-05,12.38989]
[1778698932393,40.66,79556.25,274.4,0.10889,7e-05,12.38934]
[1778698937621,40.66,79556.14,274.4,0.10889,7e-05,12.38932]
[1778698937821,40.66,79556.14,274.4,0.10889,7e-05,12.38932]
[1778698938043,40.66,79556.14,274.4,0.10889,7e-05,12.38932]
[1778698938236,40.66,79556.14,274.4,0.1089,7e-05,12.38996]
[1778698939066,40.66,79551.48,274.4,0.10858,7e-05,12.36283]
[1778698939234,40.66,79551.48,274.4,0.10858,7e-05,12.36283]
[1778698944803,40.66,79538.9,274.4,0.10771,7e-05,12.28993]
[1778698949142,40.66,79542.77,274.4,0.10798,7e-05,12.31268]
[1778698949239,40.66,79545.4,274.4,0.10816,7e-05,12.32795]
[1778698954367,40.66,79551.29,274.4,0.10855,7e-05,12.35926]
[1778698956720,40.66,79550.86,274.4,0.10853,7e-05,12.35704]
[1778698956788,40.66,79550.86,274.4,0.10853,7e-05,12.35704]
[1778698956863,40.66,79550.11,274.4,0.10848,7e-05,12.35324]
[1778698958302,40.66,79535.8,274.4,0.1075,7e-05,12.27028]
[1778698959440,40.66,79535.8,274.4,0.1075,7e-05,12.27028]
[1778698960199,40.66,79535.83,274.4,0.1075,7e-05,12.27054]
[1778698960306,40.66,79535.83,274.4,0.1075,7e-05,12.27054]
[1778698961128,40.66,79535.83,274.4,0.1075,7e-05,12.27054]
[1778698961281,40.66,79534.58,274.4,0.10742,7e-05,12.26338]
[1778698965689,40.67,79530.86,274.4,0.10717,7e-05,12.24219]
[1778698966743,40.67,79528.63,274.4,0.10702,7e-05,12.22951]
[1778698967622,40.67,79528.86,274.4,0.10703,7e-05,12.23097]
[1778698967858,40.67,79534.98,274.4,0.10745,7e-05,12.26647]
[1778698974134,40.67,79542.22,274.4,0.10797,7e-05,12.30971]
[1778698974414,40.67,79534.68,274.4,0.10746,7e-05,12.26668]
[1778698976682,40.67,79533.39,274.4,0.10737,7e-05,12.25925]
[1778698977305,40.67,79531.94,274.4,0.10727,7e-05,12.25098]
[1778698978679,40.67,79522.58,274.4,0.10663,7e-05,12.1969]
[1778698979678,40.67,79517.68,274.4,0.1063,7e-05,12.16875]
[1778698985958,40.67,79516.21,274.4,0.10621,7e-05,12.16135]
[1778698987734,40.67,79512.95,274.4,0.106,7e-05,12.14298]
[1778698993547,40.68,79510.28,274.4,0.10584,7e-05,12.12923]
[1778698998582,40.68,79509.7,274.4,0.10581,7e-05,12.12714]
[1778699003618,40.68,79515.16,274.4,0.1062,7e-05,12.16014]
[1778699005638,40.68,79518.6,274.4,0.10644,7e-05,12.1802]
[1778699006165,40.68,79518.6,274.4,0.10644,7e-05,12.1802]
[1778699009042,40.69,79519.9,274.4,0.10653,7e-05,12.18821]
[1778699009684,40.69,79519.88,274.4,0.10653,7e-05,12.18826]
[1778699015702,40.69,79520.48,274.4,0.10655,7e-05,12.18839]
[1778699020737,40.69,79519.71,274.4,0.10651,7e-05,12.18475]
[1778699025773,40.69,79519.27,274.4,0.10649,7e-05,12.18297]
[1778699030808,40.69,79512.21,274.4,0.10602,7e-05,12.14314]
[1778699035843,40.7,79512.09,274.4,0.10603,7e-05,12.14356]
[1778699040120,40.7,79498.09,274.4,0.10509,7e-05,12.06386]
[1778699043301,40.7,79505.13,274.4,0.10558,7e-05,12.10529]
[1778699043457,40.7,79505.13,274.4,0.10558,7e-05,12.10529]
[1778699046381,40.7,79511.56,274.4,0.10602,7e-05,12.14317]
[1778699048301,40.7,79512.24,274.4,0.10608,7e-05,12.14756]
[1778699048872,40.7,79512.24,274.4,0.10608,7e-05,12.14756]
[1778699049668,40.7,79513.49,274.4,0.10616,7e-05,12.155]
[1778699050751,40.7,79521.06,274.4,0.10668,7e-05,12.19892]
[1778699050780,40.7,79521.06,274.4,0.10668,7e-05,12.19892]
[1778699056072,40.7,79530.12,274.4,0.10731,7e-05,12.2519]
[1778699062032,40.7,79527.21,274.4,0.10711,7e-05,12.23556]
[1778699062516,40.7,79527.21,274.4,0.10711,7e-05,12.23556]
[1778699067739,40.71,79526.28,274.4,0.10705,7e-05,12.23051]
[1778699069631,40.71,79528.49,274.4,0.10721,7e-05,12.24339]
[1778699073109,40.71,79517.42,274.4,0.10642,7e-05,12.17525]
[1778699073721,40.71,79517.42,274.4,0.10642,7e-05,12.17525]
[1778699074312,40.71,79512.28,274.4,0.10607,7e-05,12.14572]
[1778699075393,40.71,79511.78,274.4,0.10604,7e-05,12.143]
[1778699080178,40.71,79512.19,274.4,0.10608,7e-05,12.14611]
[1778699080409,40.71,79511.67,274.4,0.10604,7e-05,12.14329]
[1778699081309,40.71,79512.28,274.4,0.10609,7e-05,12.14699]
[1778699087207,40.71,79512.14,274.4,0.10609,7e-05,12.14727]
[1778699088664,40.71,79511.24,274.4,0.10603,7e-05,12.14226]
[1778699092288,40.71,79510.87,274.4,0.10602,7e-05,12.14072]
[1778699099218,40.72,79511.67,274.4,0.10609,7e-05,12.14678]
[1778699102807,40.72,79511.26,274.4,0.10607,7e-05,12.145]
[1778699107855,40.72,79512.94,274.4,0.10619,7e-05,12.15544]
[1778699109679,40.72,79512.9,274.4,0.10619,7e-05,12.15577]
[1778699110322,40.72,79516.97,274.4,0.10647,7e-05,12.17944]
[1778699110660,40.72,79516.97,274.4,0.10647,7e-05,12.17944]
[1778699111778,40.72,79518.18,274.4,0.10656,7e-05,12.18658]
[1778699119674,40.72,79527.32,274.4,0.10719,7e-05,12.23991]
[1778699119836,40.72,79527.32,274.4,0.10719,7e-05,12.23991]
[1778699121644,40.72,79527.25,274.4,0.10719,7e-05,12.23978]
[1778699130538,40.72,79527.93,274.4,0.10724,7e-05,12.24439]
[1778699131767,40.72,79527.93,274.4,0.10724,7e-05,12.24439]
[1778699132683,40.72,79528.96,274.4,0.10728,7e-05,12.24613]
[1778699136646,40.72,79529.21,274.4,0.1073,7e-05,12.24774]
[1778699140657,40.72,79529.96,274.4,0.10735,7e-05,12.25232]
[1778699141552,40.73,79529.36,274.4,0.10731,7e-05,12.24891]
[1778699146650,40.73,79528.89,274.4,0.10728,7e-05,12.24657]
[1778699149092,40.73,79528.94,274.4,0.10729,7e-05,12.24692]
[1778699151121,40.73,79535.06,274.4,0.10771,7e-05,12.28251]
[1778699151222,40.73,79535.16,274.4,0.10772,7e-05,12.2831]
[1778699153269,40.73,79531.43,274.4,0.10746,7e-05,12.26152]
[1778699153437,40.73,79531.12,274.4,0.10744,7e-05,12.26003]
[1778699158736,40.73,79530.14,274.4,0.1074,7e-05,12.25633]
[1778699160771,40.73,79526.66,274.4,0.10717,7e-05,12.23653]
[1778699161640,40.73,79523.97,274.4,0.10699,7e-05,12.22166]
[1778699161757,40.73,79520.15,274.4,0.10674,7e-05,12.19996]
[1778699162647,40.73,79520.15,274.4,0.10674,7e-05,12.19996]
[1778699162952,40.73,79520.15,274.4,0.10674,7e-05,12.19996]
[1778699162969,40.73,79520.15,274.4,0.10674,7e-05,12.19996]
[1778699163006,40.73,79520.15,274.4,0.10674,7e-05,12.19996]
[1778699163319,40.73,79520.15,274.4,0.10674,7e-05,12.19996]
[1778699163076,40.74,79518.56,274.4,0.10664,7e-05,12.19149]
[1778699163437,40.74,79518.56,274.4,0.10664,7e-05,12.19149]
[1778699164616,40.74,79516.26,274.4,0.10648,7e-05,12.17863]
[1778699164719,40.74,79516.26,274.4,0.10648,7e-05,12.17863]
[1778699165252,40.74,79516.26,274.4,0.10648,7e-05,12.17863]
[1778699167900,40.74,79513.68,274.4,0.10632,7e-05,12.16503]
[1778699167918,40.74,79513.68,274.4,0.10632,7e-05,12.16503]
[1778699167968,40.74,79513.16,274.4,0.10629,7e-05,12.16248]
[1778699168582,40.74,79513.16,274.4,0.10629,7e-05,12.16248]
[1778699170075,40.74,79509.89,274.4,0.10607,7e-05,12.14378]
[1778699174573,40.74,79509.48,274.4,0.10606,7e-05,12.14249]
[1778699174626,40.74,79509.48,274.4,0.10606,7e-05,12.14249]
[1778699176597,40.74,79524.05,274.4,0.10705,7e-05,12.22685]
[1778699177300,40.74,79524.05,274.4,0.10705,7e-05,12.22685]
[1778699177317,40.74,79527.64,274.4,0.1073,7e-05,12.24765]
[1778699177797,40.74,79527.64,274.4,0.1073,7e-05,12.24765]
[1778699178251,40.74,79527.64,274.4,0.1073,7e-05,12.24765]
[1778699178298,40.74,79527.85,274.4,0.10732,7e-05,12.24921]
[1778699178651,40.74,79527.85,274.4,0.10732,7e-05,12.24921]
[1778699180300,40.75,79529.53,274.4,0.10744,7e-05,12.25956]
[1778699180315,40.75,79526.53,274.4,0.10724,7e-05,12.24284]
[1778699180510,40.75,79526.53,274.4,0.10724,7e-05,12.24284]
[1778699180537,40.75,79526.53,274.4,0.10724,7e-05,12.24284]
[1778699180894,40.75,79516.95,274.4,0.10659,7e-05,12.18757]
[1778699182704,40.75,79506.45,274.4,0.10588,7e-05,12.12717]
[1778699184626,40.75,79506.3,274.4,0.10587,7e-05,12.12672]
[1778699189957,40.75,79501.0,274.4,0.10553,7e-05,12.09763]
[1778699191615,40.75,79501.0,274.4,0.10553,7e-05,12.09763]
[1778699195446,40.75,79502.38,274.4,0.10561,7e-05,12.10262]
[1778699201034,40.76,79499.71,274.4,0.10545,7e-05,12.08875]
[1778699206070,40.76,79498.45,274.4,0.10538,7e-05,12.08298]
[1778699211105,40.76,79494.05,274.4,0.1051,7e-05,12.05927]
[1778699215133,40.77,79479.03,274.4,0.10411,7e-05,11.97462]
[1778699220169,40.77,79475.58,274.4,0.10391,7e-05,11.95731]
[1778699224358,40.77,79480.4,274.4,0.10425,7e-05,11.98631]
[1778699227225,40.78,79466.18,274.4,0.10332,7e-05,11.90637]
[1778699227262,40.78,79466.18,274.4,0.10332,7e-05,11.90637]
[1778699227789,40.78,79461.92,274.4,0.10304,7e-05,11.88258]
[1778699228316,40.78,79461.92,274.4,0.10304,7e-05,11.88258]
[1778699228368,40.78,79461.92,274.4,0.10304,7e-05,11.88258]
[1778699229153,40.78,79457.3,274.4,0.10274,7e-05,11.85679]
[1778699231992,40.78,79455.77,274.4,0.10266,7e-05,11.84994]
[1778699237288,40.79,79463.73,274.4,0.10323,7e-05,11.89891]
[1778699242323,40.8,79463.92,274.4,0.10328,7e-05,11.90276]
[1778699247358,40.8,79463.97,274.4,0.10332,7e-05,11.9057]
[1778699251657,40.81,79463.02,274.4,0.10325,7e-05,11.89806]
[1778699257274,40.81,79463.31,274.4,0.1033,7e-05,11.90233]
[1778699261717,40.82,79462.13,274.4,0.10325,7e-05,11.8982]
[1778699262976,40.82,79462.13,274.4,0.10325,7e-05,11.8982]
[1778699268060,40.82,79455.7,274.4,0.10286,7e-05,11.8643]
[1778699272221,40.83,79460.12,274.4,0.10318,7e-05,11.89227]
[1778699272299,40.83,79460.12,274.4,0.10318,7e-05,11.89227]
[1778699277570,40.84,79464.16,274.4,0.10349,7e-05,11.91833]
[1778699282605,40.84,79463.94,274.4,0.1035,7e-05,11.91943]
[1778699288260,40.84,79463.76,274.4,0.10351,7e-05,11.92023]
[1778699288766,40.85,79464.26,274.4,0.10355,7e-05,11.92401]
[1778699298718,40.86,79464.63,274.4,0.10363,7e-05,11.93071]
[1778699302428,40.86,79465.02,274.4,0.10367,7e-05,11.93385]
[1778699304292,40.86,79470.37,274.4,0.10404,7e-05,11.96532]
[1778699306491,40.86,79478.59,274.4,0.1046,7e-05,12.01315]
[1778699312070,40.86,79487.28,274.4,0.1052,7e-05,12.06419]
[1778699317866,40.87,79488.02,274.4,0.10524,7e-05,12.06624]
[1778699323909,40.87,79490.41,274.4,0.10542,7e-05,12.08142]
[1778699327374,40.87,79497.59,274.4,0.10591,7e-05,12.12309]
[1778699328393,40.87,79496.65,274.4,0.10585,7e-05,12.11805]
[1778699338006,40.88,79495.61,274.4,0.1058,7e-05,12.11402]
[1778699343048,40.88,79501.17,274.4,0.10619,7e-05,12.14683]
[1778699348083,40.88,79501.56,274.4,0.10622,7e-05,12.14976]
[1778699351796,40.88,79497.96,274.4,0.10598,7e-05,12.12951]
[1778699352285,40.88,79497.96,274.4,0.10598,7e-05,12.12951]
[1778699353665,40.88,79494.19,274.4,0.10573,7e-05,12.10826]
[1778699359160,40.89,79494.84,274.4,0.10579,7e-05,12.11321]
[1778699364131,40.89,79495.12,274.4,0.10582,7e-05,12.11561]
[1778699369232,40.89,79499.39,274.4,0.10612,7e-05,12.14117]
[1778699374267,40.89,79499.09,274.4,0.10608,7e-05,12.13596]
[1778699379302,40.89,79499.26,274.4,0.1061,7e-05,12.13783]
[1778699384338,40.89,79499.12,274.4,0.1061,7e-05,12.13791]
[1778699389373,40.9,79493.89,274.4,0.10576,7e-05,12.1089]
[1778699390313,40.9,79493.89,274.4,0.10576,7e-05,12.1089]
[1778699390318,40.9,79493.89,274.4,0.10576,7e-05,12.1089]
[1778699391308,40.9,79496.68,274.4,0.10595,7e-05,12.12514]
[1778699396422,40.9,79497.0,274.4,0.10599,7e-05,12.12818]
[1778699401457,40.9,79496.96,274.4,0.106,7e-05,12.12897]
[1778699403559,40.9,79497.78,274.4,0.10606,7e-05,12.13388]
[1778699413541,40.91,79501.2,274.4,0.10631,7e-05,12.15544]
[1778699418576,40.91,79505.77,274.4,0.10663,7e-05,12.18243]
[1778699421597,40.91,79523.65,274.4,0.10785,7e-05,12.28569]
[1778699424618,40.91,79535.18,274.4,0.10864,7e-05,12.35199]
[1778699429654,40.91,79534.58,274.4,0.10859,7e-05,12.34792]
[1778699432053,40.91,79534.58,274.4,0.10859,7e-05,12.3478]
[1778699437715,40.9,79529.83,274.4,0.10822,7e-05,12.31516]
[1778699441449,40.9,79529.5,274.4,0.1082,7e-05,12.31308]
[1778699442306,40.9,79529.53,274.4,0.1082,7e-05,12.31309]
[1778699446660,40.9,79528.07,274.4,0.10809,7e-05,12.30435]
[1778699451813,40.9,79528.01,274.4,0.10808,7e-05,12.30353]
[1778699452926,40.9,79528.01,274.4,0.10808,7e-05,12.30353]
[1778699458862,40.9,79528.46,274.4,0.10811,7e-05,12.30552]
[1778699464369,40.9,79529.89,274.4,0.1082,7e-05,12.31331]
[1778699464625,40.9,79529.89,274.4,0.1082,7e-05,12.31331]
[1778699465074,40.9,79530.35,274.4,0.10823,7e-05,12.31587]
[1778699465330,40.9,79530.35,274.4,0.10823,7e-05,12.31587]
[1778699465513,40.9,79530.35,274.4,0.10823,7e-05,12.31587]
[1778699465622,40.9,79530.35,274.4,0.10823,7e-05,12.31587]
[1778699466226,40.9,79530.85,274.4,0.10826,7e-05,12.31865]
[1778699466656,40.9,79512.42,274.4,0.107,7e-05,12.21248]
[1778699467536,40.9,79512.42,274.4,0.107,7e-05,12.21248]
[1778699472960,40.9,79501.03,274.4,0.10624,7e-05,12.14783]
[1778699477703,40.9,79497.99,274.4,0.10604,7e-05,12.13101]
[1778699482557,40.9,79496.17,274.4,0.10593,7e-05,12.12131]
[1778699482703,40.9,79496.17,274.4,0.10593,7e-05,12.12131]
[1778699488097,40.91,79492.7,274.4,0.10571,7e-05,12.1027]
[1778699494133,40.91,79497.82,274.4,0.10605,7e-05,12.12958]
[1778699499173,40.91,79504.82,274.4,0.10653,7e-05,12.17061]
[1778699504208,40.91,79504.26,274.4,0.1065,7e-05,12.16819]
[1778699509243,40.92,79504.14,274.4,0.1065,7e-05,12.16836]
[1778699514278,40.92,79502.73,274.4,0.10642,7e-05,12.16116]
[1778699517959,40.92,79493.56,274.4,0.10581,7e-05,12.1092]
[1778699519266,40.92,79493.06,274.4,0.10578,7e-05,12.10661]
[1778699524348,40.92,79488.61,274.4,0.1055,7e-05,12.08288]
[1778699527688,40.93,79492.83,274.4,0.10579,7e-05,12.10764]
[1778699534856,40.93,79493.0,274.4,0.10583,7e-05,12.11069]
[1778699540475,40.93,79484.17,274.4,0.10524,7e-05,12.06123]
[1778699546502,40.94,79484.41,274.4,0.10529,7e-05,12.06508]
[1778699551511,40.94,79489.09,274.4,0.10562,7e-05,12.093]
[1778699556572,40.94,79491.89,274.4,0.10579,7e-05,12.10615]
[1778699561607,40.94,79493.29,274.4,0.1059,7e-05,12.1153]
[1778699566642,40.95,79493.68,274.4,0.10594,7e-05,12.1186]
[1778699571677,40.95,79494.86,274.4,0.10603,7e-05,12.12638]
[1778699577720,40.95,79494.01,274.4,0.10599,7e-05,12.1227]
[1778699582756,40.95,79494.58,274.4,0.10604,7e-05,12.12697]
[1778699587790,40.96,79494.69,274.4,0.10606,7e-05,12.12859]
[1778699592825,40.96,79494.78,274.4,0.10608,7e-05,12.1301]
[1778699597860,40.96,79495.11,274.4,0.10611,7e-05,12.13297]
[1778699602895,40.96,79498.11,274.4,0.10633,7e-05,12.15111]
[1778699607930,40.96,79498.35,274.4,0.10635,7e-05,12.15329]
[1778699613544,40.96,79499.46,274.4,0.1064,7e-05,12.15594]
[1778699614191,40.97,79499.33,274.4,0.1064,7e-05,12.15549]
[1778699614501,40.97,79499.33,274.4,0.1064,7e-05,12.15549]
[1778699615311,40.97,79502.91,274.4,0.10664,7e-05,12.17615]
[1778699618238,40.97,79515.67,274.4,0.10751,7e-05,12.24956]
[1778699624794,40.97,79517.21,274.4,0.10761,7e-05,12.25838]
[1778699624796,40.97,79517.21,274.4,0.10761,7e-05,12.25838]
[1778699634858,40.97,79518.88,274.4,0.10772,7e-05,12.26766]
[1778699644256,40.96,79518.1,274.4,0.10767,7e-05,12.26275]
[1778699644267,40.96,79518.1,274.4,0.10767,7e-05,12.26275]
[1778699651184,40.96,79525.86,274.4,0.10819,7e-05,12.30702]
[1778699651192,40.96,79525.86,274.4,0.10819,7e-05,12.30702]
[1778699653176,40.96,79508.27,274.4,0.10699,7e-05,12.20545]
[1778699659526,40.96,79510.46,274.4,0.10714,7e-05,12.21821]
[1778699661975,40.96,79510.31,274.4,0.10713,7e-05,12.2174]
[1778699667345,40.96,79507.18,274.4,0.10692,7e-05,12.19958]
[1778699672380,40.96,79510.4,274.4,0.10711,7e-05,12.21386]
[1778699675231,40.96,79510.94,274.4,0.10714,7e-05,12.21699]
[1778699679682,40.96,79510.7,274.4,0.10713,7e-05,12.21567]
[1778699685472,40.96,79510.27,274.4,0.1071,7e-05,12.2133]
[1778699687232,40.96,79510.69,274.4,0.10713,7e-05,12.21573]
[1778699687380,40.96,79510.69,274.4,0.10713,7e-05,12.21573]
[1778699687414,40.96,79510.69,274.4,0.10713,7e-05,12.21573]
[1778699688076,40.96,79506.2,274.4,0.10682,7e-05,12.18995]
[1778699692136,40.97,79497.51,274.4,0.10624,7e-05,12.14047]
[1778699697874,40.97,79497.61,274.4,0.10625,7e-05,12.14163]
[1778699698571,40.97,79496.47,274.4,0.10618,7e-05,12.13521]
[1778699700115,40.97,79495.71,274.4,0.10613,7e-05,12.1311]
[1778699700577,40.97,79490.86,274.4,0.1058,7e-05,12.10311]
[1778699703967,40.97,79488.57,274.4,0.10564,7e-05,12.0897]
[1778699704257,40.97,79488.0,274.4,0.1056,7e-05,12.0863]
[1778699704761,40.97,79512.96,274.4,0.10729,7e-05,12.22969]
[1778699705190,40.97,79512.96,274.4,0.10729,7e-05,12.22969]
[1778699710647,40.97,79521.8,274.4,0.10789,7e-05,12.28015]
[1778699715871,40.96,79521.78,274.4,0.10788,7e-05,12.27964]
[1778699720117,40.96,79520.04,274.4,0.10776,7e-05,12.26908]
[1778699725753,40.96,79516.72,274.4,0.10753,7e-05,12.2495]
[1778699729726,40.96,79517.52,274.4,0.10758,7e-05,12.25392]
[1778699731600,40.96,79517.0,274.4,0.10754,7e-05,12.25079]
[1778699736830,40.96,79510.66,274.4,0.10708,7e-05,12.2098]
[1778699741865,40.96,79515.19,274.4,0.10738,7e-05,12.23569]
[1778699744326,40.96,79515.15,274.4,0.10738,7e-05,12.23538]
[1778699747656,40.96,79514.16,274.4,0.10731,7e-05,12.2296]
[1778699747907,40.96,79514.27,274.4,0.10732,7e-05,12.2302]
[1778699752946,40.96,79514.52,274.4,0.10735,7e-05,12.23294]
[1778699757652,40.97,79510.84,274.4,0.10711,7e-05,12.21286]
[1778699757912,40.97,79510.84,274.4,0.10711,7e-05,12.21286]
[1778699758780,40.97,79500.99,274.4,0.10645,7e-05,12.1566]
[1778699758821,40.97,79500.99,274.4,0.10645,7e-05,12.1566]
[1778699758944,40.97,79500.99,274.4,0.10645,7e-05,12.1566]
[1778699758960,40.97,79500.99,274.4,0.10645,7e-05,12.1566]
[1778699758986,40.97,79486.96,274.4,0.10551,7e-05,12.07659]
[1778699761643,40.97,79481.51,274.4,0.10514,7e-05,12.04559]
[1778699768844,40.97,79484.45,274.4,0.10535,7e-05,12.06354]
[1778699768847,40.97,79484.45,274.4,0.10535,7e-05,12.06354]
[1778699768873,40.97,79484.45,274.4,0.10536,7e-05,12.06408]
[1778699774011,40.97,79478.99,274.4,0.10499,7e-05,12.03255]
[1778699774037,40.97,79478.99,274.4,0.10499,7e-05,12.03255]
[1778699774209,40.97,79478.99,274.4,0.10499,7e-05,12.03255]
[1778699774735,40.97,79478.99,274.4,0.10499,7e-05,12.03255]
[1778699775291,40.97,79477.65,274.4,0.1049,7e-05,12.02478]
[1778699777953,40.97,79472.89,274.4,0.10458,7e-05,11.99758]
[1778699778913,40.97,79459.02,274.4,0.10365,7e-05,11.91859]
[1778699780131,40.97,79450.7,274.4,0.1031,7e-05,11.87143]
[1778699781629,40.97,79450.76,274.4,0.10311,7e-05,11.87177]
[1778699784210,40.97,79450.67,274.4,0.10311,7e-05,11.8718]
[1778699785278,40.97,79450.68,274.4,0.10311,7e-05,11.87205]
[1778699785666,40.97,79450.68,274.4,0.10311,7e-05,11.87205]
[1778699786278,40.97,79444.2,274.4,0.10269,7e-05,11.83565]
[1778699793034,40.98,79443.42,274.4,0.10262,7e-05,11.8284]
[1778699799266,40.98,79444.51,274.4,0.10271,7e-05,11.83624]
[1778699800353,40.98,79444.51,274.4,0.10271,7e-05,11.83624]
[1778699806315,40.98,79447.38,274.4,0.10292,7e-05,11.85413]
[1778699811350,40.98,79447.31,274.4,0.10293,7e-05,11.85473]
[1778699812953,40.98,79447.31,274.4,0.10293,7e-05,11.85473]
[1778699813043,40.99,79447.34,274.4,0.10294,7e-05,11.8553]
[1778699817765,40.99,79456.55,274.4,0.10357,7e-05,11.90915]
[1778699819190,40.99,79460.22,274.4,0.10382,7e-05,11.93095]
[1778699820229,40.99,79462.59,274.4,0.10398,7e-05,11.94489]
[1778699825449,41.0,79466.13,274.4,0.10425,7e-05,11.9674]
[1778699829498,41.0,79466.84,274.4,0.10431,7e-05,11.97289]
[1778699829598,41.0,79466.98,274.4,0.10433,7e-05,11.97405]
[1778699836526,41.0,79467.55,274.4,0.10437,7e-05,11.97752]
[1778699844221,41.0,79467.53,274.4,0.10437,7e-05,11.97753]
[1778699849618,41.0,79472.7,274.4,0.10471,7e-05,12.00721]
[1778699854118,41.0,79473.38,274.4,0.10473,7e-05,12.00678]
[1778699855017,41.0,79473.42,274.4,0.10473,7e-05,12.00733]
[1778699855680,41.0,79473.42,274.4,0.10473,7e-05,12.00733]
[1778699863717,41.01,79474.49,274.4,0.10484,7e-05,12.01629]
[1778699868754,41.01,79477.88,274.4,0.10508,7e-05,12.03708]
[1778699870768,41.01,79465.68,274.4,0.10428,7e-05,11.96808]
[1778699875803,41.02,79465.46,274.4,0.10428,7e-05,11.96872]
[1778699880839,41.02,79465.03,274.4,0.10428,7e-05,11.96816]
[1778699885873,41.02,79470.95,274.4,0.10469,7e-05,12.00366]
[1778699890908,41.03,79475.78,274.4,0.10504,7e-05,12.03271]
[1778699895943,41.03,79475.79,274.4,0.10505,7e-05,12.03419]
[1778699900978,41.03,79473.73,274.4,0.10493,7e-05,12.02391]
[1778699906013,41.04,79474.5,274.4,0.105,7e-05,12.02982]
[1778699911048,41.04,79473.18,274.4,0.1049,7e-05,12.0195]
[1778699916086,41.04,79472.61,274.4,0.10488,7e-05,12.01784]
[1778699921118,41.05,79476.18,274.4,0.10514,7e-05,12.0397]
[1778699927160,41.05,79475.35,274.4,0.1051,7e-05,12.03668]
[1778699933203,41.05,79475.82,274.4,0.10516,7e-05,12.0411]
[1778699938238,41.06,79476.68,274.4,0.10523,7e-05,12.0474]
[1778699942481,41.06,79476.02,274.4,0.1052,7e-05,12.04447]
[1778699942486,41.06,79474.36,274.4,0.10509,7e-05,12.03527]
[1778699943503,41.06,79474.36,274.4,0.10509,7e-05,12.03527]
[1778699951329,41.06,79463.26,274.4,0.10435,7e-05,11.97263]
[1778699956364,41.06,79465.7,274.4,0.10452,7e-05,11.98671]
[1778699961399,41.06,79463.29,274.4,0.10436,7e-05,11.97316]
[1778699966434,41.06,79463.51,274.4,0.10438,7e-05,11.97461]
[1778699971469,41.06,79463.48,274.4,0.10435,7e-05,11.97032]
[1778699976504,41.06,79462.28,274.4,0.10427,7e-05,11.96371]
[1778699981541,41.06,79462.73,274.4,0.1043,7e-05,11.96653]
[1778699986575,41.06,79461.24,274.4,0.10421,7e-05,11.95829]
[1778699989370,41.06,79453.91,274.4,0.10372,7e-05,11.91677]
[1778699991323,41.06,79445.68,274.4,0.10318,7e-05,11.87015]
[1778699996646,41.07,79446.77,274.4,0.10326,7e-05,11.87754]
[1778700001689,41.07,79447.08,274.4,0.10329,7e-05,11.88005]
[1778700005639,41.07,79452.58,274.4,0.10366,7e-05,11.91158]
[1778700006156,41.07,79454.57,274.4,0.10379,7e-05,11.92298]
[1778700008494,41.07,79464.83,274.4,0.10449,7e-05,11.98207]
[1778700009014,41.07,79464.83,274.4,0.10449,7e-05,11.98207]
[1778700011433,41.07,79471.6,274.4,0.10495,7e-05,12.02126]
[1778700016793,41.08,79469.04,274.4,0.10479,7e-05,12.00831]
[1778700021828,41.08,79468.11,274.4,0.10475,7e-05,12.00449]
[1778700026880,41.08,79467.05,274.4,0.10469,7e-05,11.99961]
[1778700035281,41.08,79465.97,274.4,0.10461,7e-05,11.99094]
[1778700044991,41.09,79466.58,274.4,0.1047,7e-05,11.99828]
[1778700047005,41.09,79452.17,274.4,0.10375,7e-05,11.91697]
[1778700048231,41.09,79452.17,274.4,0.10375,7e-05,11.91697]
[1778700051281,41.1,79451.93,274.4,0.10374,7e-05,11.91684]
[1778700051379,41.1,79451.76,274.4,0.10374,7e-05,11.91629]
[1778700057097,41.1,79450.64,274.4,0.10367,7e-05,11.91036]
[1778700058748,41.1,79446.68,274.4,0.10341,7e-05,11.88806]
[1778700060712,41.1,79444.2,274.4,0.10325,7e-05,11.87425]
[1778700063294,41.1,79445.56,274.4,0.10334,7e-05,11.88223]
[1778700063644,41.1,79446.31,274.4,0.10339,7e-05,11.88661]
[1778700066140,41.1,79458.43,274.4,0.1042,7e-05,11.95574]
[1778700069688,41.1,79459.17,274.4,0.10425,7e-05,11.95999]
[1778700070168,41.1,79460.83,274.4,0.10436,7e-05,11.96944]
[1778700070971,41.1,79460.83,274.4,0.10436,7e-05,11.96944]
[1778700074318,41.1,79467.86,274.4,0.10484,7e-05,12.01033]
[1778700084266,41.11,79462.2,274.4,0.1045,7e-05,11.98104]
[1778700088398,41.11,79461.68,274.4,0.10447,7e-05,11.97898]
[1778700089083,41.11,79461.68,274.4,0.10447,7e-05,11.97898]
[1778700089301,41.11,79455.6,274.4,0.10407,7e-05,11.9447]
[1778700090947,41.11,79450.46,274.4,0.10373,7e-05,11.91554]
[1778700094646,41.11,79449.35,274.4,0.10363,7e-05,11.90523]
[1778700094885,41.11,79449.35,274.4,0.10363,7e-05,11.90523]
[1778700095343,41.11,79448.08,274.4,0.10355,7e-05,11.89811]
[1778700095657,41.11,79448.08,274.4,0.10355,7e-05,11.89811]
[1778700101385,41.12,79448.38,274.4,0.1036,7e-05,11.9023]
[1778700107365,41.12,79449.09,274.4,0.10367,7e-05,11.90834]
[1778700111455,41.13,79465.2,274.4,0.10476,7e-05,12.00154]
[1778700116490,41.13,79463.6,274.4,0.10467,7e-05,11.99381]
[1778700120210,41.13,79462.42,274.4,0.1046,7e-05,11.98766]
[1778700125553,41.13,79461.71,274.4,0.10457,7e-05,11.98569]
[1778700130588,41.14,79461.58,274.4,0.10458,7e-05,11.98645]
[1778700136630,41.14,79461.39,274.4,0.10459,7e-05,11.98716]
[1778700141665,41.14,79465.66,274.4,0.10489,7e-05,12.01285]
[1778700146700,41.15,79465.16,274.4,0.10488,7e-05,12.01131]
[1778700151735,41.15,79465.42,274.4,0.10488,7e-05,12.00977]
[1778700153108,41.15,79465.42,274.4,0.10488,7e-05,12.00977]
[1778700158784,41.15,79469.34,274.4,0.10516,7e-05,12.03378]
[1778700163819,41.16,79470.85,274.4,0.10528,7e-05,12.0437]
[1778700168854,41.16,79469.97,274.4,0.10523,7e-05,12.03977]
[1778700173890,41.16,79470.06,274.4,0.10525,7e-05,12.04136]
[1778700178925,41.16,79467.51,274.4,0.10509,7e-05,12.02792]
[1778700183960,41.17,79467.7,274.4,0.10512,7e-05,12.03015]
[1778700184804,41.17,79467.7,274.4,0.10512,7e-05,12.03015]
[1778700190007,41.17,79468.76,274.4,0.10521,7e-05,12.03753]
[1778700195037,41.17,79467.35,274.4,0.10513,7e-05,12.03062]
[1778700196194,41.17,79467.35,274.4,0.10513,7e-05,12.03062]
[1778700196366,41.17,79467.35,274.4,0.10513,7e-05,12.03062]
[1778700196422,41.17,79466.98,274.4,0.1051,7e-05,12.02874]
[1778700197402,41.17,79466.98,274.4,0.1051,7e-05,12.02874]
[1778700203093,41.17,79454.55,274.4,0.10427,7e-05,11.95808]
[1778700203612,41.17,79454.55,274.4,0.10427,7e-05,11.95808]
[1778700204661,41.17,79454.55,274.4,0.10427,7e-05,11.9581]
[1778700206974,41.17,79453.4,274.4,0.1042,7e-05,11.95161]
[1778700209990,41.17,79449.03,274.4,0.10391,7e-05,11.92693]
[1778700210373,41.17,79449.03,274.4,0.10391,7e-05,11.92693]
[1778700217311,41.17,79445.07,274.4,0.10362,7e-05,11.90073]
[1778700222644,41.17,79441.89,274.4,0.10342,7e-05,11.88324]
[1778700223380,41.17,79441.89,274.4,0.10342,7e-05,11.88324]
[1778700227395,41.17,79440.48,274.4,0.10333,7e-05,11.87569]
[1778700227526,41.17,79440.58,274.4,0.10334,7e-05,11.87637]
[1778700233303,41.18,79434.24,274.4,0.10293,7e-05,11.84139]
[1778700238338,41.18,79429.87,274.4,0.10265,7e-05,11.81756]
[1778700243373,41.18,79429.76,274.4,0.10266,7e-05,11.81791]
[1778700248408,41.18,79430.26,274.4,0.1027,7e-05,11.82166]
[1778700248613,41.18,79430.26,274.4,0.1027,7e-05,11.82166]
[1778700254450,41.18,79430.13,274.4,0.10271,7e-05,11.82196]
[1778700254858,41.18,79430.13,274.4,0.10271,7e-05,11.82196]
[1778700254968,41.18,79430.13,274.4,0.10271,7e-05,11.82196]
[1778700255216,41.18,79430.13,274.4,0.10271,7e-05,11.82196]
[1778700255654,41.19,79423.26,274.4,0.10226,7e-05,11.78334]
[1778700256464,41.19,79408.09,274.4,0.10127,7e-05,11.69807]
[1778700256905,41.19,79408.09,274.4,0.10127,7e-05,11.69807]
[1778700257019,41.19,79408.09,274.4,0.10127,7e-05,11.69807]
[1778700257032,41.19,79408.09,274.4,0.10127,7e-05,11.69807]
[1778700257054,41.19,79408.09,274.4,0.10127,7e-05,11.69807]
[1778700257192,41.19,79408.09,274.4,0.10127,7e-05,11.69807]
[1778700262517,41.19,79408.06,274.4,0.10129,7e-05,11.70028]
[1778700267552,41.19,79410.19,274.4,0.10146,7e-05,11.71412]
[1778700268827,41.19,79410.19,274.4,0.10146,7e-05,11.71412]
[1778700269747,41.2,79405.74,274.4,0.10117,7e-05,11.68942]
[1778700274793,41.2,79402.15,274.4,0.10093,6e-05,11.6669]
[1778700274892,41.2,79400.93,274.4,0.10085,6e-05,11.66045]
[1778700280644,41.2,79400.67,274.4,0.10085,6e-05,11.65995]
[1778700286546,41.2,79403.99,274.4,0.10107,7e-05,11.67915]
[1778700286686,41.2,79403.79,274.4,0.10106,6e-05,11.67812]
[1778700291822,41.21,79403.81,274.4,0.10107,7e-05,11.67942]
[1778700292578,41.21,79402.1,274.4,0.10097,6e-05,11.6706]
[1778700297763,41.21,79399.58,274.4,0.10084,6e-05,11.65898]
[1778700298570,41.21,79399.58,274.4,0.10084,6e-05,11.65898]
[1778700298770,41.21,79399.48,274.4,0.10084,6e-05,11.65884]
[1778700303805,41.22,79398.71,274.4,0.10079,6e-05,11.65515]
[1778700308840,41.22,79396.03,274.4,0.10063,6e-05,11.64083]
[1778700310324,41.22,79396.03,274.4,0.10063,6e-05,11.64083]
[1778700310868,41.22,79395.98,274.4,0.10063,6e-05,11.64086]
[1778700316075,41.22,79384.96,274.4,0.09993,6e-05,11.57994]
[1778700321932,41.22,79377.58,274.4,0.09948,6e-05,11.54054]
[1778700327373,41.23,79378.45,274.4,0.09955,6e-05,11.54658]
[1778700333008,41.23,79381.59,274.4,0.09974,6e-05,11.562]
[1778700336136,41.23,79382.48,274.4,0.0998,6e-05,11.56745]
[1778700337036,41.23,79395.53,274.4,0.10065,6e-05,11.64104]
[1778700338645,41.23,79398.04,274.4,0.10082,6e-05,11.65524]
[1778700343386,41.23,79400.41,274.4,0.10097,6e-05,11.66891]
[1778700343484,41.23,79407.03,274.4,0.1014,7e-05,11.70619]
[1778700344002,41.23,79407.03,274.4,0.1014,7e-05,11.70619]
[1778700344769,41.23,79408.72,274.4,0.10152,7e-05,11.71602]
[1778700345637,41.23,79408.8,274.4,0.10153,7e-05,11.71678]
[1778700346243,41.23,79408.8,274.4,0.10153,7e-05,11.71678]
[1778700354871,41.24,79409.24,274.4,0.10159,7e-05,11.72202]
[1778700359450,41.24,79409.04,274.4,0.10159,7e-05,11.72211]
[1778700360771,41.24,79413.07,274.4,0.10186,7e-05,11.7454]
[1778700361368,41.24,79413.07,274.4,0.10186,7e-05,11.7454]
[1778700361804,41.25,79413.57,274.4,0.1019,7e-05,11.74849]
[1778700364974,41.25,79411.6,274.4,0.10178,7e-05,11.73821]
[1778700366777,41.25,79411.66,274.4,0.10179,7e-05,11.73912]
[1778700367063,41.25,79411.66,274.4,0.10179,7e-05,11.73912]
[1778700368707,41.25,79417.04,274.4,0.10215,7e-05,11.76994]
[1778700369267,41.25,79417.04,274.4,0.10215,7e-05,11.76994]
[1778700369911,41.25,79417.96,274.4,0.10221,7e-05,11.77536]
[1778700370639,41.25,79420.49,274.4,0.10238,7e-05,11.78985]
[1778700371700,41.25,79423.16,274.4,0.10256,7e-05,11.8051]
[1778700372114,41.25,79423.16,274.4,0.10256,7e-05,11.8051]
[1778700377319,41.25,79427.98,274.4,0.10288,7e-05,11.83328]
[1778700381762,41.25,79427.33,274.4,0.10285,7e-05,11.83016]
[1778700382478,41.25,79427.33,274.4,0.10285,7e-05,11.83016]
[1778700388397,41.26,79433.86,274.4,0.10329,7e-05,11.86782]
[1778700393433,41.26,79434.91,274.4,0.10333,7e-05,11.86992]
[1778700395870,41.26,79439.66,274.4,0.10365,7e-05,11.89695]
[1778700396742,41.26,79440.04,274.4,0.10367,7e-05,11.89915]
[1778700400924,41.26,79444.44,274.4,0.10396,7e-05,11.9242]
[1778700401046,41.26,79444.44,274.4,0.10396,7e-05,11.9242]
[1778700405975,41.26,79444.69,274.4,0.10398,7e-05,11.92569]
[1778700411562,41.26,79447.9,274.4,0.1042,7e-05,11.94393]
[1778700415280,41.26,79449.84,274.4,0.10432,7e-05,11.95491]
[1778700415638,41.26,79449.84,274.4,0.10432,7e-05,11.95491]
[1778700417726,41.26,79449.18,274.4,0.10428,7e-05,11.95113]
[1778700418289,41.26,79449.18,274.4,0.10428,7e-05,11.95113]
[1778700418707,41.26,79448.38,274.4,0.10423,7e-05,11.94659]
[1778700419188,41.26,79448.38,274.4,0.10423,7e-05,11.94659]
[1778700420262,41.26,79449.32,274.4,0.10429,7e-05,11.95191]
[1778700420563,41.26,79449.32,274.4,0.10429,7e-05,11.95191]
[1778700420770,41.26,79450.48,274.4,0.10437,7e-05,11.95846]
[1778700426670,41.26,79458.65,274.4,0.1049,7e-05,12.00433]
[1778700431706,41.26,79458.16,274.4,0.10487,7e-05,12.00104]
[1778700434983,41.25,79458.8,274.4,0.10491,7e-05,12.00446]
[1778700440769,41.25,79460.62,274.4,0.10502,7e-05,12.01393]
[1778700446811,41.25,79461.01,274.4,0.10503,7e-05,12.01538]
[1778700450722,41.25,79464.24,274.4,0.10525,7e-05,12.03347]
[1778700450840,41.25,79467.65,274.4,0.10547,7e-05,12.05269]
[1778700452659,41.25,79468.82,274.4,0.10555,7e-05,12.05915]
[1778700456499,41.25,79470.94,274.4,0.10565,7e-05,12.06606]
[1778700459068,41.25,79471.6,274.4,0.10568,7e-05,12.06919]
[1778700459169,41.25,79473.18,274.4,0.10579,7e-05,12.07774]
[1778700461917,41.25,79484.97,274.4,0.10658,7e-05,12.14496]
[1778700466952,41.25,79484.44,274.4,0.10654,7e-05,12.14198]
[1778700471370,41.25,79487.69,274.4,0.10676,7e-05,12.16055]
[1778700477022,41.25,79489.49,274.4,0.10688,7e-05,12.17069]
[1778700482057,41.25,79489.53,274.4,0.10689,7e-05,12.17083]
[1778700485522,41.25,79489.54,274.4,0.10689,7e-05,12.17086]
[1778700485689,41.25,79489.54,274.4,0.10689,7e-05,12.17086]
[1778700485743,41.25,79489.54,274.4,0.10689,7e-05,12.17086]
[1778700485735,41.25,79489.13,274.4,0.10686,7e-05,12.1685]
[1778700485936,41.25,79489.13,274.4,0.10686,7e-05,12.1685]
[1778700485970,41.25,79489.13,274.4,0.10686,7e-05,12.1685]
[1778700486708,41.25,79489.13,274.4,0.10686,7e-05,12.1685]
[1778700486386,41.25,79471.68,274.4,0.10568,7e-05,12.06877]
[1778700486870,41.25,79471.68,274.4,0.10568,7e-05,12.06877]
[1778700487289,41.25,79471.68,274.4,0.10568,7e-05,12.06877]
[1778700494870,41.24,79463.43,274.4,0.10511,7e-05,12.02085]
[1778700496667,41.24,79463.65,274.4,0.10513,7e-05,12.0221]
[1778700501002,41.24,79468.26,274.4,0.10543,7e-05,12.04759]
[1778700502044,41.24,79471.82,274.4,0.10567,7e-05,12.06768]
[1778700502633,41.24,79471.82,274.4,0.10567,7e-05,12.06768]
[1778700502639,41.24,79471.82,274.4,0.10567,7e-05,12.06768]
[1778700502664,41.24,79472.69,274.4,0.10572,7e-05,12.07245]
[1778700508239,41.24,79483.43,274.4,0.10645,7e-05,12.13426]
[1778700513274,41.24,79482.97,274.4,0.10639,7e-05,12.12766]
[1778700518309,41.24,79484.35,274.4,0.10649,7e-05,12.13586]
[1778700523344,41.24,79484.44,274.4,0.1065,7e-05,12.13659]
[1778700524253,41.24,79484.44,274.4,0.1065,7e-05,12.13659]
[1778700524351,41.24,79482.13,274.4,0.10634,7e-05,12.12347]
[1778700525405,41.24,79482.13,274.4,0.10634,7e-05,12.12347]
[1778700531400,41.24,79468.95,274.4,0.10544,7e-05,12.04719]
[1778700532565,41.24,79468.95,274.4,0.10544,7e-05,12.04719]
[1778700533653,41.24,79470.96,274.4,0.10558,7e-05,12.05846]
[1778700535603,41.24,79471.41,274.4,0.1056,7e-05,12.06068]
[1778700536364,41.24,79471.02,274.4,0.10557,7e-05,12.05829]
[1778700536631,41.24,79471.02,274.4,0.10557,7e-05,12.05829]
[1778700546506,41.24,79470.64,274.4,0.10553,7e-05,12.05445]
[1778700551541,41.23,79470.11,274.4,0.10548,7e-05,12.05067]
[1778700556576,41.23,79470.75,274.4,0.10552,7e-05,12.05361]
[1778700561611,41.23,79465.56,274.4,0.10516,7e-05,12.02357]
[1778700566646,41.23,79465.55,274.4,0.10516,7e-05,12.02305]
[1778700571681,41.23,79465.9,274.4,0.10514,7e-05,12.02025]
[1778700576716,41.23,79472.55,274.4,0.10558,7e-05,12.0576]
[1778700581751,41.23,79473.54,274.4,0.10564,7e-05,12.06249]
[1778700586786,41.23,79473.47,274.4,0.10563,7e-05,12.06136]
[1778700592829,41.22,79473.61,274.4,0.10563,7e-05,12.06129]
[1778700597864,41.22,79473.84,274.4,0.10563,7e-05,12.06188]
[1778700602818,41.22,79473.34,274.4,0.10559,7e-05,12.05863]
[1778700602864,41.22,79473.89,274.4,0.10563,7e-05,12.06148]
[1778700607935,41.22,79479.47,274.4,0.10601,7e-05,12.09403]
[1778700609575,41.22,79479.47,274.4,0.10601,7e-05,12.09403]
[1778700610453,41.22,79480.96,274.4,0.10611,7e-05,12.10278]
[1778700612366,41.22,79490.67,274.4,0.10677,7e-05,12.15822]
[1778700612620,41.22,79490.67,274.4,0.10677,7e-05,12.15822]
[1778700618005,41.22,79496.13,274.4,0.10714,7e-05,12.18937]
[1778700621529,41.22,79495.97,274.4,0.10713,7e-05,12.18842]
[1778700623040,41.22,79482.9,274.4,0.10625,7e-05,12.11386]
[1778700628075,41.22,79483.77,274.4,0.10631,7e-05,12.11919]
[1778700629791,41.22,79483.77,274.4,0.10631,7e-05,12.11919]
[1778700635124,41.23,79486.74,274.4,0.10648,7e-05,12.13216]
[1778700640082,41.23,79486.94,274.4,0.1065,7e-05,12.13343]
[1778700645194,41.23,79487.55,274.4,0.10654,7e-05,12.13705]
[1778700651236,41.23,79487.95,274.4,0.10657,7e-05,12.13942]
[1778700656271,41.23,79492.29,274.4,0.10686,7e-05,12.16418]
[1778700659627,41.23,79491.36,274.4,0.1068,7e-05,12.1588]
[1778700665335,41.23,79484.71,274.4,0.10635,7e-05,12.12086]
[1778700670370,41.23,79491.84,274.4,0.10683,7e-05,12.16152]
[1778700671103,41.23,79491.84,274.4,0.10683,7e-05,12.16152]
[1778700676412,41.22,79496.13,274.4,0.10711,7e-05,12.18561]
[1778700681447,41.22,79488.69,274.4,0.10661,7e-05,12.14297]
[1778700686484,41.22,79491.04,274.4,0.10677,7e-05,12.15632]
[1778700691519,41.22,79490.91,274.4,0.10672,7e-05,12.15114]
[1778700696554,41.22,79491.15,274.4,0.10674,7e-05,12.15242]
[1778700701592,41.22,79491.0,274.4,0.10673,7e-05,12.15145]
[1778700706630,41.22,79491.63,274.4,0.10677,7e-05,12.15492]
[1778700711665,41.22,79491.0,274.4,0.10673,7e-05,12.15118]
[1778700716700,41.22,79494.48,274.4,0.10696,7e-05,12.1708]
[1778700722742,41.22,79494.5,274.4,0.10696,7e-05,12.17062]
[1778700727778,41.22,79494.08,274.4,0.10692,7e-05,12.16799]
[1778700732813,41.22,79492.95,274.4,0.10685,7e-05,12.16137]
[1778700737848,41.22,79492.1,274.4,0.10679,7e-05,12.15637]
[1778700738936,41.22,79492.1,274.4,0.10679,7e-05,12.15637]
[1778700739566,41.22,79492.09,274.4,0.10679,7e-05,12.15628]
[1778700744897,41.22,79490.6,274.4,0.10668,7e-05,12.14765]
[1778700746845,41.22,79490.6,274.4,0.10668,7e-05,12.14765]
[1778700751946,41.22,79490.32,274.4,0.10663,7e-05,12.14162]
[1778700756981,41.22,79492.84,274.4,0.1068,7e-05,12.15591]
[1778700757887,41.22,79492.84,274.4,0.1068,7e-05,12.15591]
[1778700761279,41.22,79492.8,274.4,0.1068,7e-05,12.15557]
[1778700761885,41.22,79492.8,274.4,0.1068,7e-05,12.15557]
[1778700768058,41.22,79491.91,274.4,0.10673,7e-05,12.15039]
[1778700769758,41.22,79491.91,274.4,0.10673,7e-05,12.15039]
[1778700770762,41.22,79492.02,274.4,0.10674,7e-05,12.15099]
[1778700776114,41.22,79491.02,274.4,0.10667,7e-05,12.14519]
[1778700777061,41.22,79491.02,274.4,0.10667,7e-05,12.14519]
[1778700777427,41.22,79491.02,274.4,0.10667,7e-05,12.14519]
[1778700780917,41.22,79482.88,274.4,0.10612,7e-05,12.09881]
[1778700786189,41.22,79483.45,274.4,0.10617,7e-05,12.10244]
[1778700789548,41.22,79483.32,274.4,0.10616,7e-05,12.10191]
[1778700794593,41.22,79483.33,274.4,0.10617,7e-05,12.10233]
[1778700800282,41.22,79478.36,274.4,0.10584,7e-05,12.07484]
[1778700805317,41.22,79478.07,274.4,0.10583,7e-05,12.07382]
[1778700810352,41.23,79479.37,274.4,0.10592,7e-05,12.08187]
[1778700815387,41.23,79479.18,274.4,0.10589,7e-05,12.07707]
[1778700820493,41.23,79481.8,274.4,0.10607,7e-05,12.09248]
[1778700826465,41.23,79486.57,274.4,0.1064,7e-05,12.12028]
[1778700831499,41.23,79486.73,274.4,0.10641,7e-05,12.12143]
[1778700835699,41.23,79486.73,274.4,0.10641,7e-05,12.12155]
[1778700840749,41.23,79490.43,274.4,0.10666,7e-05,12.14277]
[1778700847128,41.23,79491.31,274.4,0.10672,7e-05,12.14776]
[1778700852649,41.23,79490.03,274.4,0.10664,7e-05,12.14041]
[1778700857725,41.23,79489.39,274.4,0.10659,7e-05,12.13679]
[1778700863727,41.23,79488.98,274.4,0.10657,7e-05,12.13448]
[1778700868762,41.23,79488.59,274.4,0.10654,7e-05,12.13227]
[1778700869150,41.23,79488.59,274.4,0.10654,7e-05,12.13227]
[1778700874805,41.23,79489.6,274.4,0.10658,7e-05,12.13372]
[1778700880161,41.23,79489.99,274.4,0.1066,7e-05,12.13596]
[1778700885884,41.23,79489.9,274.4,0.1066,7e-05,12.13543]
[1778700889256,41.23,79489.96,274.4,0.1066,7e-05,12.13577]
[1778700894947,41.23,79489.85,274.4,0.10659,7e-05,12.13512]
[1778700899982,41.23,79489.22,274.4,0.10655,7e-05,12.13151]
[1778700900722,41.23,79489.22,274.4,0.10655,7e-05,12.13151]
[1778700900855,41.23,79489.22,274.4,0.10655,7e-05,12.13151]
[1778700900990,41.23,79476.2,274.4,0.10567,7e-05,12.05735]
[1778700906026,41.23,79469.2,274.4,0.10521,7e-05,12.0183]
[1778700909665,41.23,79469.69,274.4,0.10525,7e-05,12.0214]
[1778700916096,41.24,79469.59,274.4,0.10526,7e-05,12.02205]
[1778700923145,41.24,79469.51,274.4,0.10527,7e-05,12.02263]
[1778700928181,41.24,79475.07,274.4,0.10564,7e-05,12.05479]
[1778700933216,41.24,79475.39,274.4,0.10564,7e-05,12.05287]
[1778700938251,41.24,79475.26,274.4,0.10564,7e-05,12.05277]
[1778700943286,41.24,79481.04,274.4,0.10604,7e-05,12.08623]
[1778700948321,41.24,79479.13,274.4,0.10591,7e-05,12.0759]
[1778700949465,41.24,79479.13,274.4,0.10591,7e-05,12.0759]
[1778700954330,41.25,79478.53,274.4,0.10588,7e-05,12.07306]
[1778700955318,41.25,79478.82,274.4,0.1059,7e-05,12.07495]
[1778700959768,41.25,79477.53,274.4,0.10582,7e-05,12.068]
[1778700960283,41.25,79478.56,274.4,0.10589,7e-05,12.07413]
[1778700961125,41.25,79478.56,274.4,0.10589,7e-05,12.07413]
[1778700961177,41.25,79478.56,274.4,0.10589,7e-05,12.07413]
[1778700962373,41.25,79477.13,274.4,0.1058,7e-05,12.06612]
[1778700962669,41.25,79477.13,274.4,0.1058,7e-05,12.06612]
[1778700964553,41.25,79472.54,274.4,0.10549,7e-05,12.04032]
[1778700968423,41.25,79469.73,274.4,0.10532,7e-05,12.02512]
[1778700968624,41.25,79469.73,274.4,0.10532,7e-05,12.02512]
[1778700968686,41.25,79469.73,274.4,0.10532,7e-05,12.02512]
[1778700968725,41.25,79469.54,274.4,0.1053,7e-05,12.02423]
[1778700969476,41.25,79455.13,274.4,0.10435,7e-05,11.94266]
[1778700974401,41.25,79446.18,274.4,0.10375,7e-05,11.8921]
[1778700979546,41.25,79448.21,274.4,0.10389,7e-05,11.90389]
[1778700980434,41.25,79448.21,274.4,0.10389,7e-05,11.90389]
[1778700980553,41.25,79450.47,274.4,0.10404,7e-05,11.91673]
[1778700985589,41.25,79457.03,274.4,0.1045,7e-05,11.9554]
[1778700990624,41.26,79456.33,274.4,0.10447,7e-05,11.95288]
[1778700996094,41.26,79456.65,274.4,0.10447,7e-05,11.95155]
[1778701001701,41.26,79453.03,274.4,0.10425,7e-05,11.93313]
[1778701006764,41.27,79454.05,274.4,0.10435,7e-05,11.9408]
[1778701008215,41.27,79454.05,274.4,0.10435,7e-05,11.9408]
[1778701008256,41.27,79454.05,274.4,0.10435,7e-05,11.9408]
[1778701008709,41.27,79454.05,274.4,0.10435,7e-05,11.9408]
[1778701009085,41.27,79442.98,274.4,0.10361,7e-05,11.87845]
[1778701009566,41.27,79442.98,274.4,0.10361,7e-05,11.87845]
[1778701009995,41.27,79430.61,274.4,0.1028,7e-05,11.80868]
[1778701011283,41.27,79430.61,274.4,0.1028,7e-05,11.80868]
[1778701011640,41.27,79432.07,274.4,0.1029,7e-05,11.81709]
[1778701012745,41.27,79433.52,274.4,0.10299,7e-05,11.82544]
[1778701017813,41.27,79441.81,274.4,0.10355,7e-05,11.87297]
[1778701019256,41.27,79441.81,274.4,0.10355,7e-05,11.87297]
[1778701021275,41.27,79435.69,274.4,0.10315,7e-05,11.83856]
[1778701022755,41.27,79436.7,274.4,0.10322,7e-05,11.84448]
[1778701023266,41.27,79436.7,274.4,0.10322,7e-05,11.84448]
[1778701025307,41.27,79433.72,274.4,0.10302,7e-05,11.82798]
[1778701028355,41.27,79434.29,274.4,0.10307,7e-05,11.83158]
[1778701030880,41.27,79434.03,274.4,0.10305,7e-05,11.83034]
[1778701030904,41.27,79435.26,274.4,0.10314,7e-05,11.83739]
[1778701031449,41.27,79435.26,274.4,0.10314,7e-05,11.83739]
[1778701031509,41.27,79435.26,274.4,0.10314,7e-05,11.83739]
[1778701031607,41.27,79435.26,274.4,0.10314,7e-05,11.83739]
[1778701031892,41.27,79435.26,274.4,0.10314,7e-05,11.83739]
[1778701032141,41.28,79452.24,274.4,0.10426,7e-05,11.93382]
[1778701035093,41.28,79456.56,274.4,0.10456,7e-05,11.9588]
[1778701035796,41.28,79459.49,274.4,0.10476,7e-05,11.97565]
[1778701035910,41.28,79459.49,274.4,0.10476,7e-05,11.97565]
[1778701040974,41.28,79464.99,274.4,0.10514,7e-05,12.00792]
[1778701046011,41.28,79465.61,274.4,0.10519,7e-05,12.01224]
[1778701048571,41.28,79469.7,274.4,0.10546,7e-05,12.03562]
[1778701050849,41.28,79470.44,274.4,0.10552,7e-05,12.04021]
[1778701050919,41.28,79470.44,274.4,0.10552,7e-05,12.04021]
[1778701056080,41.28,79477.64,274.4,0.10597,7e-05,12.07739]
[1778701061340,41.28,79479.69,274.4,0.10612,7e-05,12.08942]
[1778701067160,41.29,79482.12,274.4,0.10629,7e-05,12.10365]
[1778701072195,41.29,79488.93,274.4,0.10675,7e-05,12.14253]
[1778701074813,41.29,79489.11,274.4,0.10676,7e-05,12.14353]
[1778701080251,41.29,79491.52,274.4,0.10692,7e-05,12.15715]
[1778701083211,41.29,79492.69,274.4,0.107,7e-05,12.16376]
[1778701083274,41.29,79496.77,274.4,0.10727,7e-05,12.18699]
[1778701084397,41.29,79500.18,274.4,0.10751,7e-05,12.20666]
[1778701084431,41.29,79500.18,274.4,0.10751,7e-05,12.20666]
[1778701084705,41.29,79500.18,274.4,0.10751,7e-05,12.20666]
[1778701084810,41.29,79500.18,274.4,0.10751,7e-05,12.20666]
[1778701085303,41.29,79500.18,274.4,0.10751,7e-05,12.20666]
[1778701085341,41.29,79511.66,274.4,0.10829,7e-05,12.27245]
[1778701085444,41.29,79511.66,274.4,0.10829,7e-05,12.27245]
[1778701085548,41.29,79511.66,274.4,0.10829,7e-05,12.27245]
[1778701086288,41.29,79511.66,274.4,0.10829,7e-05,12.27245]
[1778701087430,41.29,79521.31,274.4,0.10895,7e-05,12.32779]
[1778701092558,41.29,79522.73,274.4,0.10905,7e-05,12.33595]
[1778701094364,41.29,79525.0,274.4,0.10921,7e-05,12.34894]
[1778701095344,41.29,79526.56,274.4,0.10931,7e-05,12.35785]
[1778701095779,41.29,79527.77,274.4,0.10939,7e-05,12.36473]
[1778701100338,41.29,79535.3,274.4,0.10991,7e-05,12.40768]
[1778701100885,41.28,79536.78,274.4,0.11001,7e-05,12.41592]
[1778701100909,41.28,79536.78,274.4,0.11001,7e-05,12.41592]
[1778701101318,41.28,79536.78,274.4,0.11001,7e-05,12.41592]
[1778701101425,41.28,79538.86,274.4,0.11015,7e-05,12.42772]
[1778701101752,41.28,79538.86,274.4,0.11015,7e-05,12.42772]
[1778701101826,41.28,79538.86,274.4,0.11015,7e-05,12.42772]
[1778701102057,41.28,79538.86,274.4,0.11015,7e-05,12.42772]
[1778701102147,41.28,79552.71,274.4,0.11111,7e-05,12.5071]
[1778701103347,41.28,79552.71,274.4,0.11111,7e-05,12.5071]
[1778701103043,41.28,79566.75,274.4,0.11208,7e-05,12.58764]
[1778701103518,41.28,79566.75,274.4,0.11208,7e-05,12.58764]
[1778701103536,41.28,79569.26,274.4,0.11226,7e-05,12.60212]
[1778701105235,41.28,79569.26,274.4,0.11226,7e-05,12.60212]
[1778701110466,41.28,79572.42,274.4,0.11247,7e-05,12.61957]
[1778701115501,41.28,79573.53,274.4,0.1125,7e-05,12.62105]
[1778701120537,41.28,79576.09,274.4,0.11268,7e-05,12.63529]
[1778701125572,41.28,79576.76,274.4,0.11272,7e-05,12.63854]
[1778701130608,41.28,79577.67,274.4,0.11277,7e-05,12.64321]
[1778701135643,41.28,79576.96,274.4,0.11272,7e-05,12.63856]
[1778701140678,41.27,79571.07,274.4,0.1123,7e-05,12.60415]
[1778701145307,41.27,79566.33,274.4,0.11197,7e-05,12.57672]
[1778701145981,41.27,79566.35,274.4,0.11197,7e-05,12.57682]
[1778701146678,41.27,79566.39,274.4,0.11197,7e-05,12.57705]
[1778701150121,41.27,79556.25,274.4,0.11127,7e-05,12.51875]
[1778701150479,41.27,79555.17,274.4,0.11119,7e-05,12.51268]
[1778701150480,41.27,79555.17,274.4,0.11119,7e-05,12.51268]
[1778701150717,41.27,79555.17,274.4,0.11119,7e-05,12.51268]
[1778701150775,41.27,79555.17,274.4,0.11119,7e-05,12.51268]
[1778701151015,41.28,79553.12,274.4,0.11105,7e-05,12.50096]
[1778701154595,41.27,79543.41,274.4,0.11037,7e-05,12.44476]
[1778701161827,41.27,79544.26,274.4,0.11042,7e-05,12.44861]
[1778701166862,41.27,79545.54,274.4,0.1105,7e-05,12.45529]
[1778701168996,41.27,79545.78,274.4,0.11051,7e-05,12.45654]
[1778701169041,41.27,79544.65,274.4,0.11043,7e-05,12.44976]
[1778701174802,41.27,79545.24,274.4,0.11045,7e-05,12.44947]
[1778701179953,41.27,79544.0,274.4,0.11038,7e-05,12.44362]
[1778701184988,41.28,79545.88,274.4,0.11052,7e-05,12.4553]
[1778701190023,41.28,79546.87,274.4,0.1106,7e-05,12.46177]
[1778701195478,41.28,79547.14,274.4,0.11063,7e-05,12.46404]
[1778701197272,41.28,79547.39,274.4,0.11065,7e-05,12.46562]
[1778701197274,41.28,79547.39,274.4,0.11065,7e-05,12.46562]
[1778701197286,41.28,79545.88,274.4,0.11054,7e-05,12.45707]
[1778701197786,41.28,79545.88,274.4,0.11054,7e-05,12.45707]
[1778701198284,41.28,79538.75,274.4,0.11005,7e-05,12.41625]
[1778701204121,41.28,79540.13,274.4,0.11016,7e-05,12.42546]
[1778701209157,41.28,79538.54,274.4,0.11006,7e-05,12.41719]
[1778701209750,41.28,79538.54,274.4,0.11006,7e-05,12.41719]
[1778701215206,41.29,79543.55,274.4,0.11043,7e-05,12.44724]
[1778701220241,41.29,79543.62,274.4,0.11044,7e-05,12.44845]
[1778701225276,41.29,79544.08,274.4,0.11048,7e-05,12.45188]
[1778701230311,41.29,79548.79,274.4,0.11081,7e-05,12.47944]
[1778701235346,41.29,79549.87,274.4,0.11086,7e-05,12.4818]
[1778701240381,41.29,79550.0,274.4,0.11088,7e-05,12.48303]
[1778701245416,41.29,79548.78,274.4,0.1108,7e-05,12.47646]
[1778701250451,41.3,79547.06,274.4,0.11069,7e-05,12.46716]
[1778701255486,41.3,79551.58,274.4,0.11101,7e-05,12.49361]
[1778701260521,41.3,79551.55,274.4,0.11101,7e-05,12.49383]
[1778701265557,41.3,79551.78,274.4,0.11103,7e-05,12.49558]
[1778701270592,41.3,79552.59,274.4,0.11109,7e-05,12.5007]
[1778701275626,41.3,79553.98,274.4,0.11119,7e-05,12.50912]
[1778701281668,41.3,79552.91,274.4,0.11113,7e-05,12.5035]
[1778701286703,41.3,79552.53,274.4,0.11111,7e-05,12.50181]
[1778701291738,41.3,79551.56,274.4,0.11101,7e-05,12.49239]
[1778701296773,41.31,79547.84,274.4,0.11076,7e-05,12.47164]
[1778701301808,41.31,79547.44,274.4,0.11074,7e-05,12.47007]
[1778701304925,41.31,79547.82,274.4,0.11077,7e-05,12.47255]
[1778701310871,41.31,79543.26,274.4,0.11047,7e-05,12.44751]
[1778701315906,41.31,79542.01,274.4,0.1104,7e-05,12.44121]
[1778701317027,41.31,79542.01,274.4,0.1104,7e-05,12.44121]
[1778701317076,41.31,79542.24,274.4,0.11041,7e-05,12.44271]
[1778701319339,41.31,79536.07,274.4,0.10999,7e-05,12.40747]
[1778701322046,41.31,79532.03,274.4,0.10971,7e-05,12.384]
[1778701328999,41.31,79533.18,274.4,0.10978,7e-05,12.3901]
[1778701333027,41.31,79544.62,274.4,0.11057,7e-05,12.45549]
[1778701339074,41.31,79543.92,274.4,0.11051,7e-05,12.45054]
[1778701344109,41.31,79542.45,274.4,0.11039,7e-05,12.44119]
[1778701349144,41.31,79540.74,274.4,0.11027,7e-05,12.43065]
[1778701354179,41.3,79540.04,274.4,0.11018,7e-05,12.42166]
[1778701359214,41.3,79535.59,274.4,0.10987,7e-05,12.39554]
[1778701364249,41.3,79534.0,274.4,0.10975,7e-05,12.38608]
[1778701369284,41.3,79533.88,274.4,0.10974,7e-05,12.38504]
[1778701373875,41.3,79534.13,274.4,0.10975,7e-05,12.3862]
[1778701374885,41.3,79532.43,274.4,0.10963,7e-05,12.37638]
[1778701375326,41.3,79529.44,274.4,0.10943,7e-05,12.35949]
[1778701378349,41.3,79542.96,274.4,0.11037,7e-05,12.43786]
[1778701383426,41.3,79545.59,274.4,0.11056,7e-05,12.45357]
[1778701389427,41.31,79550.09,274.4,0.11089,7e-05,12.48026]
[1778701394462,41.31,79553.16,274.4,0.1111,7e-05,12.4984]
[1778701400504,41.31,79553.48,274.4,0.11113,7e-05,12.50068]
[1778701405539,41.31,79554.14,274.4,0.11118,7e-05,12.50485]
[1778701410574,41.31,79554.0,274.4,0.11118,7e-05,12.50439]
[1778701415609,41.31,79554.66,274.4,0.11119,7e-05,12.50411]
[1778701420645,41.31,79552.91,274.4,0.11108,7e-05,12.49429]
[1778701423971,41.31,79552.7,274.4,0.11106,7e-05,12.49325]
[1778701425731,41.31,79542.4,274.4,0.11035,7e-05,12.43421]
[1778701425735,41.31,79542.4,274.4,0.11035,7e-05,12.43421]
[1778701426687,41.31,79540.45,274.4,0.11021,7e-05,12.42284]
[1778701431723,41.31,79539.78,274.4,0.11016,7e-05,12.41828]
[1778701434569,41.31,79539.69,274.4,0.11015,7e-05,12.41763]
[1778701439779,41.31,79530.45,274.4,0.10951,7e-05,12.36387]
[1778701444814,41.31,79529.43,274.4,0.10943,7e-05,12.35774]
[1778701446990,41.31,79529.54,274.4,0.10944,7e-05,12.35832]
[1778701452871,41.31,79523.44,274.4,0.10902,7e-05,12.32327]
[1778701455141,41.31,79523.23,274.4,0.109,7e-05,12.32206]
[1778701460928,41.31,79521.89,274.4,0.10891,7e-05,12.31442]
[1778701467268,41.31,79521.84,274.4,0.10891,7e-05,12.31414]
[1778701473012,41.31,79514.35,274.4,0.10837,7e-05,12.26719]
[1778701477769,41.31,79514.13,274.4,0.10835,7e-05,12.26613]
[1778701478047,41.31,79514.1,274.4,0.10835,7e-05,12.266]
[1778701479943,41.31,79514.1,274.4,0.10835,7e-05,12.266]
[1778701480397,41.31,79514.1,274.4,0.10835,7e-05,12.266]
[1778701480401,41.31,79514.1,274.4,0.10835,7e-05,12.266]
[1778701480467,41.31,79510.27,274.4,0.10811,7e-05,12.2452]
[1778701480903,41.31,79510.27,274.4,0.10811,7e-05,12.2452]
[1778701483371,41.31,79491.68,274.4,0.10685,7e-05,12.13952]
[1778701483372,41.31,79491.68,274.4,0.10685,7e-05,12.13952]
[1778701488345,41.31,79489.95,274.4,0.10674,7e-05,12.13037]
[1778701494160,41.32,79489.79,274.4,0.10675,7e-05,12.1313]
[1778701498473,41.32,79489.27,274.4,0.10673,7e-05,12.12924]
[1778701502596,41.32,79490.61,274.4,0.10683,7e-05,12.13754]
[1778701502654,41.32,79490.61,274.4,0.10683,7e-05,12.13754]
[1778701502712,41.32,79491.06,274.4,0.10686,7e-05,12.14053]
[1778701506586,41.32,79500.78,274.4,0.10753,7e-05,12.19692]
[1778701506684,41.32,79501.47,274.4,0.10759,7e-05,12.20174]
[1778701510355,41.33,79501.98,274.4,0.10763,7e-05,12.20499]
[1778701510591,41.33,79501.98,274.4,0.10763,7e-05,12.20499]
[1778701513196,41.33,79501.87,274.4,0.10762,7e-05,12.20465]
[1778701513209,41.33,79501.87,274.4,0.10762,7e-05,12.20465]
[1778701513408,41.33,79502.75,274.4,0.10769,7e-05,12.20977]
[1778701514813,41.33,79506.09,274.4,0.10792,7e-05,12.22923]
[1778701515307,41.33,79508.48,274.4,0.10808,7e-05,12.24293]
[1778701519290,41.33,79508.08,274.4,0.10805,7e-05,12.24077]
[1778701519335,41.33,79508.26,274.4,0.10807,7e-05,12.24184]
[1778701523047,41.33,79508.45,274.4,0.10809,7e-05,12.24396]
[1778701523363,41.33,79510.65,274.4,0.10824,7e-05,12.25657]
[1778701525106,41.33,79511.59,274.4,0.10831,7e-05,12.26196]
[1778701528272,41.33,79511.37,274.4,0.10829,7e-05,12.26075]
[1778701532939,41.33,79515.08,274.4,0.10851,7e-05,12.27761]
[1778701532946,41.33,79515.08,274.4,0.10851,7e-05,12.27761]
[1778701533334,41.33,79515.08,274.4,0.10851,7e-05,12.27761]
[1778701534996,41.33,79520.6,274.4,0.1089,7e-05,12.30945]
[1778701538504,41.33,79521.45,274.4,0.10895,7e-05,12.31418]
[1778701544512,41.33,79521.14,274.4,0.10893,7e-05,12.31205]
[1778701552568,41.33,79520.92,274.4,0.10891,7e-05,12.31036]
[1778701558318,41.33,79521.14,274.4,0.10892,7e-05,12.31145]
[1778701563646,41.33,79518.24,274.4,0.10872,7e-05,12.29462]
[1778701568682,41.33,79518.65,274.4,0.10874,7e-05,12.29685]
[1778701573717,41.33,79517.79,274.4,0.10868,7e-05,12.29186]
[1778701578751,41.33,79517.43,274.4,0.10866,7e-05,12.28984]
[1778701583786,41.33,79516.84,274.4,0.10862,7e-05,12.28653]
[1778701588821,41.33,79516.55,274.4,0.1086,7e-05,12.28499]
[1778701593856,41.33,79516.85,274.4,0.10859,7e-05,12.28249]
[1778701598891,41.33,79516.84,274.4,0.10859,7e-05,12.28261]
[1778701601798,41.33,79516.84,274.4,0.10859,7e-05,12.28261]
[1778701610975,41.33,79512.87,274.4,0.10833,7e-05,12.26063]
[1778701616012,41.33,79513.71,274.4,0.10839,7e-05,12.26572]
[1778701621045,41.33,79512.29,274.4,0.1083,7e-05,12.25787]
[1778701626080,41.33,79513.6,274.4,0.10839,7e-05,12.2656]
[1778701631115,41.33,79513.25,274.4,0.10837,7e-05,12.26379]
[1778701635881,41.33,79512.78,274.4,0.10834,7e-05,12.26122]
[1778701640238,41.33,79512.73,274.4,0.10834,7e-05,12.26108]
[1778701644427,41.33,79512.85,274.4,0.10835,7e-05,12.26192]
[1778701645283,41.33,79512.75,274.4,0.10834,7e-05,12.26147]
[1778701648684,41.33,79505.34,274.4,0.10784,7e-05,12.21932]
[1778701654277,41.33,79505.46,274.4,0.10782,7e-05,12.21627]
[1778701659669,41.34,79505.94,274.4,0.10786,7e-05,12.2194]
[1778701664672,41.34,79495.65,274.4,0.10717,7e-05,12.16143]
[1778701664691,41.34,79495.47,274.4,0.10716,7e-05,12.16078]
[1778701670389,41.34,79493.89,274.4,0.10705,7e-05,12.15132]
[1778701675424,41.34,79494.59,274.4,0.10709,7e-05,12.15487]
[1778701680459,41.33,79496.49,274.4,0.10721,7e-05,12.16502]
[1778701685495,41.33,79497.31,274.4,0.10726,7e-05,12.16913]
[1778701690530,41.33,79498.21,274.4,0.10731,7e-05,12.17362]
[1778701695565,41.33,79498.55,274.4,0.10733,7e-05,12.17483]
[1778701701607,41.33,79498.3,274.4,0.1073,7e-05,12.17247]
[1778701707649,41.33,79498.55,274.4,0.1073,7e-05,12.17291]
[1778701708728,41.33,79498.55,274.4,0.1073,7e-05,12.17291]
[1778701708947,41.33,79500.54,274.4,0.10744,7e-05,12.18408]
[1778701712494,41.33,79508.07,274.4,0.10792,7e-05,12.22292]
[1778701712686,41.33,79508.57,274.4,0.10795,7e-05,12.22583]
[1778701717721,41.33,79509.82,274.4,0.10806,7e-05,12.23465]
[1778701722786,41.33,79509.18,274.4,0.10804,7e-05,12.23263]
[1778701727822,41.34,79508.22,274.4,0.10799,7e-05,12.22881]
[1778701732747,41.34,79506.26,274.4,0.10787,7e-05,12.21902]
[1778701737894,41.34,79507.4,274.4,0.10798,7e-05,12.22756]
[1778701742930,41.35,79506.87,274.4,0.10796,7e-05,12.22622]
[1778701745188,41.35,79499.74,274.4,0.10749,7e-05,12.18624]
[1778701745377,41.35,79499.74,274.4,0.10749,7e-05,12.18624]
[1778701747437,41.35,79496.63,274.4,0.10728,7e-05,12.16933]
[1778701753000,41.36,79497.2,274.4,0.10735,7e-05,12.17504]
[1778701753613,41.36,79497.2,274.4,0.10735,7e-05,12.17504]
[1778701759042,41.36,79497.32,274.4,0.10739,7e-05,12.17813]
[1778701764077,41.37,79497.28,274.4,0.10741,7e-05,12.17988]
[1778701765736,41.37,79497.28,274.4,0.10741,7e-05,12.17988]
[1778701767564,41.37,79497.82,274.4,0.10746,7e-05,12.18373]
[1778701767726,41.37,79497.82,274.4,0.10746,7e-05,12.18373]
[1778701767761,41.37,79497.2,274.4,0.10743,7e-05,12.18096]
[1778701768307,41.37,79497.2,274.4,0.10743,7e-05,12.18096]
[1778701768750,41.37,79496.44,274.4,0.10737,7e-05,12.17643]
[1778701770591,41.37,79480.51,274.4,0.10629,7e-05,12.08566]
[1778701776089,41.37,79478.72,274.4,0.10614,7e-05,12.07099]
[1778701778302,41.37,79479.12,274.4,0.10616,7e-05,12.07321]
[1778701778402,41.37,79479.12,274.4,0.10616,7e-05,12.07319]
[1778701784554,41.37,79479.42,274.4,0.1062,7e-05,12.07638]
[1778701790575,41.37,79486.66,274.4,0.10671,7e-05,12.11905]
[1778701796301,41.38,79494.31,274.4,0.10725,7e-05,12.16434]
[1778701800753,41.38,79494.2,274.4,0.10725,7e-05,12.16427]
[1778701801082,41.38,79487.28,274.4,0.10678,7e-05,12.12533]
[1778701801169,41.38,79487.28,274.4,0.10678,7e-05,12.12533]
[1778701801322,41.38,79487.28,274.4,0.10678,7e-05,12.12533]
[1778701801638,41.38,79487.28,274.4,0.10678,7e-05,12.12533]
[1778701801721,41.38,79472.27,274.4,0.10577,7e-05,12.0401]
[1778701802227,41.38,79472.27,274.4,0.10577,7e-05,12.0401]
[1778701808390,41.38,79474.96,274.4,0.10596,7e-05,12.05563]
[1778701811871,41.38,79469.73,274.4,0.10561,7e-05,12.02606]
[1778701812672,41.38,79476.31,274.4,0.10605,7e-05,12.06348]
[1778701812767,41.38,79477.81,274.4,0.10615,7e-05,12.072]
[1778701818461,41.38,79492.08,274.4,0.10713,7e-05,12.15455]
[1778701823875,41.39,79494.64,274.4,0.10732,7e-05,12.16988]
[1778701829538,41.39,79491.18,274.4,0.1071,7e-05,12.15141]
[1778701834573,41.39,79490.88,274.4,0.10706,7e-05,12.14634]
[1778701839608,41.39,79489.45,274.4,0.10697,7e-05,12.1392]
[1778701844643,41.4,79492.53,274.4,0.10719,7e-05,12.15762]
[1778701848270,41.4,79492.62,274.4,0.1072,7e-05,12.15879]
[1778701850685,41.4,79492.41,274.4,0.10718,7e-05,12.15717]
[1778701855720,41.39,79493.72,274.4,0.10726,7e-05,12.16385]
[1778701860797,41.39,79493.11,274.4,0.10722,7e-05,12.1598]
[1778701861071,41.39,79493.29,274.4,0.10723,7e-05,12.16067]
[1778701861762,41.39,79507.85,274.4,0.10822,7e-05,12.24377]
[1778701863510,41.39,79512.7,274.4,0.10855,7e-05,12.27147]
[1778701863776,41.39,79514.94,274.4,0.1087,7e-05,12.28455]
[1778701867911,41.4,79517.17,274.4,0.10887,7e-05,12.29805]
[1778701870906,41.4,79517.01,274.4,0.10886,7e-05,12.29788]
[1778701871007,41.4,79516.84,274.4,0.10886,7e-05,12.29716]
[1778701872968,41.4,79516.92,274.4,0.10886,7e-05,12.29756]
[1778701877081,41.4,79516.68,274.4,0.10884,7e-05,12.29597]
[1778701879348,41.4,79516.73,274.4,0.10884,7e-05,12.2961]
[1778701879889,41.4,79516.87,274.4,0.10886,7e-05,12.29716]
[1778701880521,41.4,79516.87,274.4,0.10886,7e-05,12.29716]
[1778701885931,41.4,79518.79,274.4,0.10901,7e-05,12.30963]
[1778701887170,41.4,79518.79,274.4,0.10901,7e-05,12.30963]
[1778701888696,41.4,79513.9,274.4,0.10868,7e-05,12.28221]
[1778701893989,41.41,79510.66,274.4,0.10845,7e-05,12.26123]
[1778701896620,41.41,79511.73,274.4,0.10853,7e-05,12.26796]
[1778701902046,41.41,79511.35,274.4,0.10852,7e-05,12.26764]
[1778701904678,41.41,79510.67,274.4,0.10849,7e-05,12.26437]
[1778701906351,41.41,79511.18,274.4,0.10853,7e-05,12.2679]
[1778701912116,41.42,79518.48,274.4,0.10905,7e-05,12.31138]
[1778701917151,41.42,79519.03,274.4,0.1091,7e-05,12.31569]
[1778701920172,41.42,79518.71,274.4,0.10909,7e-05,12.31431]
[1778701925255,41.42,79534.17,274.4,0.11016,7e-05,12.4039]
[1778701926378,41.42,79535.3,274.4,0.11024,7e-05,12.41046]
[1778701930310,41.42,79538.12,274.4,0.11044,7e-05,12.42692]
[1778701936284,41.42,79532.37,274.4,0.11005,7e-05,12.39447]
[1778701941319,41.43,79528.44,274.4,0.10979,7e-05,12.37268]
[1778701946354,41.43,79537.47,274.4,0.11042,7e-05,12.42516]
[1778701951389,41.43,79543.16,274.4,0.11078,7e-05,12.4537]
[1778701956424,41.43,79544.28,274.4,0.11086,7e-05,12.46033]
[1778701961459,41.43,79547.87,274.4,0.11111,7e-05,12.48109]
[1778701965585,41.43,79550.61,274.4,0.1113,7e-05,12.49681]
[1778701972536,41.43,79551.13,274.4,0.11134,7e-05,12.49965]
[1778701975794,41.43,79550.28,274.4,0.11128,7e-05,12.49474]
[1778701977069,41.43,79545.24,274.4,0.11093,7e-05,12.46586]
[1778701977084,41.43,79545.24,274.4,0.11093,7e-05,12.46586]
[1778701977094,41.43,79542.85,274.4,0.11077,7e-05,12.45222]
[1778701978997,41.43,79538.2,274.4,0.11044,7e-05,12.42557]
[1778701982718,41.43,79529.77,274.4,0.10985,7e-05,12.37663]
[1778701982774,41.43,79531.08,274.4,0.10994,7e-05,12.38399]
[1778701988648,41.43,79536.52,274.4,0.11032,7e-05,12.41556]
[1778701990480,41.43,79537.13,274.4,0.11037,7e-05,12.41917]
[1778701995697,41.43,79548.58,274.4,0.11116,7e-05,12.4852]
[1778702000732,41.43,79547.5,274.4,0.11109,7e-05,12.47915]
[1778702005767,41.43,79548.41,274.4,0.11116,7e-05,12.48451]
[1778702010802,41.43,79547.41,274.4,0.11109,7e-05,12.47893]
[1778702015837,41.43,79547.64,274.4,0.11107,7e-05,12.47601]
[1778702016429,41.43,79547.64,274.4,0.11107,7e-05,12.47601]
[1778702021879,41.43,79548.15,274.4,0.11111,7e-05,12.4791]
[1778702026914,41.43,79547.71,274.4,0.11108,7e-05,12.47672]
[1778702031949,41.43,79547.91,274.4,0.1111,7e-05,12.47802]
[1778702034791,41.43,79547.91,274.4,0.1111,7e-05,12.47808]
[1778702040014,41.43,79560.35,274.4,0.11196,7e-05,12.5493]
[1778702041437,41.43,79551.9,274.4,0.11137,7e-05,12.50069]
[1778702042019,41.43,79546.1,274.4,0.11097,7e-05,12.46711]
[1778702047054,41.43,79549.75,274.4,0.1112,7e-05,12.48668]
[1778702052089,41.42,79548.89,274.4,0.11113,7e-05,12.48038]
[1778702057124,41.42,79548.94,274.4,0.11111,7e-05,12.47938]
[1778702062162,41.42,79548.98,274.4,0.1111,7e-05,12.47836]
[1778702067197,41.42,79548.63,274.4,0.11106,7e-05,12.47513]
[1778702070186,41.42,79549.89,274.4,0.11114,7e-05,12.48189]
[1778702070222,41.42,79551.08,274.4,0.11122,7e-05,12.48847]
[1778702074318,41.42,79557.77,274.4,0.11165,7e-05,12.52258]
[1778702076390,41.42,79558.05,274.4,0.11167,7e-05,12.52418]
[1778702078470,41.42,79558.68,274.4,0.11172,7e-05,12.52779]
[1778702084322,41.42,79551.2,274.4,0.1112,7e-05,12.48499]
[1778702088822,41.42,79547.99,274.4,0.11098,7e-05,12.46689]
[1778702088824,41.42,79547.99,274.4,0.11098,7e-05,12.46689]
[1778702088904,41.42,79547.99,274.4,0.11098,7e-05,12.46698]
[1778702094393,41.41,79551.2,274.4,0.11119,7e-05,12.48429]
[1778702099433,41.41,79541.41,274.4,0.1105,7e-05,12.4271]
[1778702103001,41.41,79548.12,274.4,0.11096,7e-05,12.46525]
[1778702103002,41.41,79551.88,274.4,0.11122,7e-05,12.48638]
[1778702108491,41.41,79548.91,274.4,0.11101,7e-05,12.46971]
[1778702113527,41.41,79549.59,274.4,0.11107,7e-05,12.47408]
[1778702118563,41.41,79550.34,274.4,0.11112,7e-05,12.47879]
[1778702123599,41.41,79549.84,274.4,0.11109,7e-05,12.47633]
[1778702128636,41.41,79550.42,274.4,0.11114,7e-05,12.48003]
[1778702133673,41.42,79550.48,274.4,0.11111,7e-05,12.47632]
[1778702142736,41.42,79550.13,274.4,0.1111,7e-05,12.47495]
[1778702147772,41.42,79550.38,274.4,0.11112,7e-05,12.47671]
[1778702152807,41.42,79550.15,274.4,0.11111,7e-05,12.47567]
[1778702157842,41.42,79545.36,274.4,0.11078,7e-05,12.44848]
[1778702162878,41.42,79547.94,274.4,0.11096,7e-05,12.46365]
[1778702168273,41.42,79555.15,274.4,0.11147,7e-05,12.50533]
[1778702171378,41.42,79559.62,274.4,0.11178,7e-05,12.53109]
[1778702175400,41.42,79561.04,274.4,0.11188,7e-05,12.5392]
[1778702181004,41.42,79557.25,274.4,0.11161,7e-05,12.51737]
[1778702186039,41.42,79558.33,274.4,0.11169,7e-05,12.52367]
[1778702189344,41.42,79558.22,274.4,0.11168,7e-05,12.52305]
[1778702195102,41.42,79558.79,274.4,0.11169,7e-05,12.522]
[1778702200137,41.42,79560.36,274.4,0.1118,7e-05,12.53104]
[1778702206180,41.42,79560.34,274.4,0.1118,7e-05,12.53087]
[1778702211215,41.42,79562.42,274.4,0.11194,7e-05,12.54279]
[1778702214770,41.42,79565.83,274.4,0.11218,7e-05,12.56228]
[1778702216167,41.42,79567.16,274.4,0.11227,7e-05,12.56989]
[1778702221285,41.42,79572.33,274.4,0.11263,7e-05,12.59913]
[1778702226320,41.42,79580.47,274.4,0.11319,7e-05,12.64548]
[1778702230241,41.42,79579.87,274.4,0.11314,7e-05,12.64156]
[1778702235383,41.42,79576.45,274.4,0.11289,7e-05,12.62125]
[1778702240419,41.41,79582.43,274.4,0.11331,7e-05,12.65503]
[1778702245454,41.41,79587.92,274.4,0.11368,7e-05,12.68561]
[1778702250489,41.41,79588.84,274.4,0.11373,7e-05,12.68974]
[1778702255524,41.41,79588.61,274.4,0.11367,7e-05,12.68284]
[1778702260559,41.4,79590.14,274.4,0.11376,7e-05,12.69045]
[1778702265594,41.4,79590.82,274.4,0.11379,7e-05,12.69314]
[1778702270629,41.4,79589.15,274.4,0.11366,7e-05,12.68225]
[1778702271607,41.4,79589.15,274.4,0.11366,7e-05,12.68225]
[1778702276671,41.4,79589.19,274.4,0.11364,7e-05,12.68107]
[1778702281928,41.39,79589.94,274.4,0.11368,7e-05,12.68447]
[1778702287766,41.39,79581.81,274.4,0.11309,7e-05,12.63631]
[1778702292801,41.39,79582.16,274.4,0.11311,7e-05,12.63743]
[1778702295257,41.39,79583.48,274.4,0.1132,7e-05,12.64487]
[1778702301217,41.39,79592.48,274.4,0.11382,7e-05,12.69549]
[1778702305046,41.38,79595.96,274.4,0.11405,7e-05,12.71476]
[1778702305054,41.38,79595.96,274.4,0.11405,7e-05,12.71476]
[1778702305892,41.38,79607.23,274.4,0.11484,7e-05,12.77907]
[1778702307161,41.38,79607.23,274.4,0.11484,7e-05,12.77907]
[1778702312941,41.38,79605.48,274.4,0.11465,7e-05,12.76175]
[1778702317976,41.37,79607.69,274.4,0.11478,7e-05,12.77261]
[1778702319821,41.37,79607.88,274.4,0.11479,7e-05,12.77331]
[1778702325027,41.37,79606.85,274.4,0.11469,7e-05,12.76492]
[1778702330062,41.36,79608.79,274.4,0.1148,7e-05,12.77411]
[1778702335097,41.36,79609.62,274.4,0.11483,7e-05,12.77684]
[1778702336308,41.36,79609.62,274.4,0.11483,7e-05,12.77684]
[1778702337730,41.35,79616.03,274.4,0.11528,7e-05,12.81315]
[1778702338457,41.35,79616.95,274.4,0.11533,7e-05,12.81786]
[1778702338790,41.35,79616.95,274.4,0.11533,7e-05,12.81786]
[1778702341711,41.35,79612.29,274.4,0.115,7e-05,12.79044]
[1778702342146,41.35,79610.9,274.4,0.11489,7e-05,12.78218]
[1778702347607,41.35,79604.92,274.4,0.11444,7e-05,12.74558]
[1778702353223,41.34,79599.39,274.4,0.11402,7e-05,12.71117]
[1778702353696,41.34,79599.39,274.4,0.11402,7e-05,12.71117]
[1778702353854,41.34,79599.39,274.4,0.11402,7e-05,12.71117]
[1778702360272,41.34,79601.72,274.4,0.11416,7e-05,12.72247]
[1778702365020,41.33,79598.45,274.4,0.11391,7e-05,12.70226]
[1778702370346,41.33,79597.77,274.4,0.11384,7e-05,12.69661]
[1778702374693,41.33,79601.89,274.4,0.11409,7e-05,12.71513]
[1778702380211,41.32,79607.24,274.4,0.11444,7e-05,12.74412]
[1778702381733,41.32,79611.62,274.4,0.11475,7e-05,12.76914]
[1778702382401,41.32,79615.67,274.4,0.11503,7e-05,12.79223]
[1778702385265,41.32,79619.21,274.4,0.11527,7e-05,12.81144]
[1778702390486,41.31,79621.51,274.4,0.1154,7e-05,12.82213]
[1778702394677,41.31,79623.15,274.4,0.1155,7e-05,12.83023]
[1778702396346,41.31,79617.8,274.4,0.11511,7e-05,12.79827]
[1778702401538,41.3,79619.23,274.4,0.11518,7e-05,12.80442]
[1778702401556,41.3,79619.23,274.4,0.11518,7e-05,12.80442]
[1778702401712,41.3,79618.9,274.4,0.11515,7e-05,12.80206]
[1778702402017,41.3,79618.9,274.4,0.11515,7e-05,12.80206]
[1778702402616,41.3,79618.9,274.4,0.11515,7e-05,12.80206]
[1778702403619,41.3,79624.36,274.4,0.11554,7e-05,12.8336]
[1778702403771,41.3,79627.95,274.4,0.1158,7e-05,12.85424]
[1778702404325,41.3,79627.95,274.4,0.1158,7e-05,12.85424]
[1778702404492,41.3,79627.95,274.4,0.1158,7e-05,12.85424]
[1778702404949,41.3,79628.45,274.4,0.11583,7e-05,12.85691]
[1778702406357,41.3,79635.2,274.4,0.11631,7e-05,12.89591]
[1778702410294,41.3,79644.27,274.4,0.11695,7e-05,12.94736]
[1778702410698,41.3,79644.27,274.4,0.11695,7e-05,12.94736]
[1778702411546,41.3,79644.01,274.4,0.11692,7e-05,12.94549]
[1778702413347,41.3,79634.17,274.4,0.1162,7e-05,12.88753]
[1778702413378,41.3,79634.17,274.4,0.1162,7e-05,12.88753]
[1778702413659,41.3,79634.17,274.4,0.1162,7e-05,12.88753]
[1778702413734,41.3,79634.17,274.4,0.1162,7e-05,12.88753]
[1778702413830,41.3,79623.97,274.4,0.11547,7e-05,12.82797]
[1778702414370,41.3,79623.97,274.4,0.11547,7e-05,12.82797]
[1778702415457,41.3,79614.27,274.4,0.11478,7e-05,12.77147]
[1778702416120,41.29,79618.37,274.4,0.11507,7e-05,12.79515]
[1778702416192,41.29,79618.37,274.4,0.11507,7e-05,12.79515]
[1778702416296,41.29,79618.37,274.4,0.11507,7e-05,12.79515]
[1778702416679,41.29,79618.37,274.4,0.11507,7e-05,12.79515]
[1778702416675,41.29,79631.6,274.4,0.11601,7e-05,12.87185]
[1778702416818,41.29,79631.6,274.4,0.11601,7e-05,12.87185]
[1778702417539,41.29,79631.6,274.4,0.11601,7e-05,12.87185]
[1778702418539,41.29,79636.23,274.4,0.11634,7e-05,12.89852]
[1778702421320,41.29,79636.8,274.4,0.11637,7e-05,12.90091]
[1778702421581,41.29,79636.8,274.4,0.11637,7e-05,12.90091]
[1778702421836,41.29,79640.29,274.4,0.11662,7e-05,12.92092]
[1778702424842,41.29,79628.63,274.4,0.11577,7e-05,12.85219]
[1778702425172,41.29,79628.63,274.4,0.11577,7e-05,12.85219]
[1778702425855,41.29,79631.34,274.4,0.11596,7e-05,12.86771]
[1778702428259,41.29,79630.01,274.4,0.11586,7e-05,12.85949]
[1778702428867,41.29,79630.01,274.4,0.11585,7e-05,12.85926]
[1778702431300,41.29,79632.62,274.4,0.11604,7e-05,12.87419]
[1778702431594,41.29,79632.62,274.4,0.11604,7e-05,12.87419]
[1778702432804,41.29,79635.91,274.4,0.11623,7e-05,12.88839]
[1778702433348,41.29,79635.91,274.4,0.11623,7e-05,12.88839]
[1778702437836,41.28,79648.59,274.4,0.11712,7e-05,12.96021]
[1778702440168,41.28,79648.48,274.4,0.11711,7e-05,12.95919]
[1778702441674,41.28,79651.22,274.4,0.1173,7e-05,12.97439]
[1778702443853,41.28,79663.93,274.4,0.11821,7e-05,13.04768]
[1778702447410,41.27,79663.95,274.4,0.11819,7e-05,13.04631]
[1778702452941,41.27,79664.34,274.4,0.11818,7e-05,13.04518]
[1778702457976,41.26,79662.92,274.4,0.11804,7e-05,13.03456]
[1778702463012,41.26,79661.42,274.4,0.11791,7e-05,13.02362]
[1778702468050,41.25,79660.06,274.4,0.11778,7e-05,13.01361]
[1778702473085,41.25,79659.21,274.4,0.11769,7e-05,13.00655]
[1778702479127,41.24,79659.13,274.4,0.11766,7e-05,13.00362]
[1778702483690,41.24,79659.49,274.4,0.11767,7e-05,13.00449]
[1778702485320,41.24,79659.07,274.4,0.11762,7e-05,13.00122]
[1778702486419,41.24,79658.9,274.4,0.1176,7e-05,12.99941]
[1778702488598,41.23,79653.94,274.4,0.11724,7e-05,12.97005]
[1778702488799,41.23,79653.94,274.4,0.11724,7e-05,12.97005]
[1778702489197,41.23,79638.46,274.4,0.11611,7e-05,12.87906]
[1778702489893,41.23,79638.46,274.4,0.11611,7e-05,12.87906]
[1778702490404,41.23,79638.46,274.4,0.11611,7e-05,12.87906]
[1778702496686,41.23,79638.17,274.4,0.11604,7e-05,12.87156]
[1778702497607,41.23,79637.7,274.4,0.116,7e-05,12.86839]
[1778702498629,41.23,79637.78,274.4,0.116,7e-05,12.86864]
[1778702498638,41.23,79637.78,274.4,0.116,7e-05,12.86864]
[1778702499331,41.23,79637.87,274.4,0.11601,7e-05,12.86894]
[1778702499666,41.23,79637.87,274.4,0.11601,7e-05,12.86894]
[1778702500302,41.23,79643.64,274.4,0.11642,7e-05,12.90234]
[1778702506184,41.23,79645.76,274.4,0.11656,7e-05,12.91386]
[1778702506613,41.23,79645.76,274.4,0.11656,7e-05,12.91386]
[1778702507247,41.22,79648.32,274.4,0.11673,7e-05,12.92767]
[1778702512358,41.22,79643.81,274.4,0.11639,7e-05,12.8997]
[1778702517393,41.22,79643.17,274.4,0.11632,7e-05,12.89473]
[1778702519973,41.22,79643.94,274.4,0.11637,7e-05,12.89874]
[1778702520275,41.22,79643.94,274.4,0.11637,7e-05,12.89874]
[1778702520647,41.22,79643.94,274.4,0.11637,7e-05,12.89874]
[1778702522216,41.21,79641.26,274.4,0.11617,7e-05,12.88264]
[1778702525649,41.21,79639.03,274.4,0.11601,7e-05,12.86901]
[1778702528288,41.21,79638.75,274.4,0.11598,7e-05,12.86678]
[1778702534795,41.21,79638.55,274.4,0.11595,7e-05,12.86441]
[1778702537637,41.21,79636.84,274.4,0.11582,7e-05,12.85385]
[1778702543443,41.21,79639.02,274.4,0.11596,7e-05,12.86535]
[1778702544716,41.21,79638.08,274.4,0.11589,7e-05,12.85967]
[1778702547595,41.2,79637.41,274.4,0.11583,7e-05,12.85518]
[1778702548633,41.2,79636.46,274.4,0.11576,7e-05,12.84945]
[1778702552669,41.2,79631.44,274.4,0.11536,7e-05,12.81514]
[1778702553379,41.2,79627.94,274.4,0.11511,7e-05,12.79463]
[1778702556789,41.2,79627.88,274.4,0.1151,7e-05,12.79394]
[1778702559257,41.2,79625.96,274.4,0.11496,7e-05,12.78247]
[1778702563700,41.2,79625.93,274.4,0.11495,7e-05,12.78197]
[1778702567597,41.2,79623.16,274.4,0.11475,7e-05,12.76561]
[1778702568280,41.2,79625.14,274.4,0.11489,7e-05,12.77707]
[1778702573624,41.2,79622.86,274.4,0.11472,7e-05,12.76355]
[1778702574250,41.2,79622.86,274.4,0.11472,7e-05,12.76345]
[1778702575329,41.2,79622.86,274.4,0.11472,7e-05,12.76345]
[1778702575585,41.2,79622.86,274.4,0.11472,7e-05,12.76345]
[1778702583328,41.2,79622.66,274.4,0.1147,7e-05,12.76177]
[1778702583455,41.2,79622.66,274.4,0.1147,7e-05,12.76177]
[1778702583517,41.2,79622.66,274.4,0.1147,7e-05,12.76177]
[1778702583810,41.2,79622.66,274.4,0.1147,7e-05,12.76177]
[1778702583936,41.2,79614.54,274.4,0.11412,7e-05,12.71454]
[1778702584280,41.2,79614.54,274.4,0.11412,7e-05,12.71454]
[1778702584710,41.2,79614.54,274.4,0.11412,7e-05,12.71454]
[1778702585319,41.2,79610.93,274.4,0.11386,7e-05,12.69331]
[1778702587347,41.2,79611.58,274.4,0.1139,7e-05,12.69658]
[1778702588695,41.19,79616.34,274.4,0.11424,7e-05,12.72396]
[1778702589794,41.19,79619.61,274.4,0.11447,7e-05,12.74266]
[1778702594937,41.19,79617.26,274.4,0.11428,7e-05,12.72707]
[1778702596669,41.19,79617.1,274.4,0.11426,7e-05,12.72583]
[1778702597237,41.19,79617.1,274.4,0.11426,7e-05,12.72553]
[1778702597619,41.19,79617.1,274.4,0.11426,7e-05,12.72553]
[1778702598684,41.19,79616.82,274.4,0.11423,7e-05,12.72359]
[1778702600312,41.19,79616.33,274.4,0.11419,7e-05,12.72044]
[1778702600744,41.19,79616.33,274.4,0.11419,7e-05,12.72044]
[1778702601000,41.19,79616.11,274.4,0.11417,7e-05,12.71856]
[1778702601253,41.19,79616.11,274.4,0.11417,7e-05,12.71856]
[1778702605561,41.18,79616.32,274.4,0.11417,7e-05,12.71888]
[1778702606698,41.18,79616.3,274.4,0.11417,7e-05,12.71816]
[1778702612059,41.18,79616.87,274.4,0.11415,7e-05,12.71521]
[1778702617094,41.17,79618.09,274.4,0.11422,7e-05,12.72072]
[1778702622129,41.17,79617.74,274.4,0.11417,7e-05,12.71712]
[1778702627165,41.17,79617.3,274.4,0.11412,7e-05,12.71302]
[1778702628406,41.17,79617.3,274.4,0.11412,7e-05,12.71302]
[1778702628973,41.17,79620.84,274.4,0.11437,7e-05,12.73295]
[1778702630368,41.17,79629.34,274.4,0.11497,7e-05,12.78226]
[1778702631245,41.17,79630.53,274.4,0.11506,7e-05,12.78919]
[1778702631673,41.17,79630.53,274.4,0.11506,7e-05,12.78919]
[1778702632217,41.17,79630.9,274.4,0.11508,7e-05,12.79107]
[1778702632774,41.17,79630.9,274.4,0.11508,7e-05,12.79107]
[1778702638108,41.16,79621.95,274.4,0.11443,7e-05,12.73854]
[1778702639720,41.16,79620.78,274.4,0.11435,7e-05,12.73167]
[1778702639773,41.16,79620.78,274.4,0.11435,7e-05,12.73167]
[1778702639773,41.16,79620.78,274.4,0.11435,7e-05,12.73167]
[1778702639874,41.16,79619.4,274.4,0.11425,7e-05,12.72356]
[1778702645290,41.16,79616.42,274.4,0.11402,7e-05,12.70478]
[1778702650326,41.16,79614.65,274.4,0.11387,7e-05,12.69304]
[1778702653520,41.16,79615.28,274.4,0.11391,7e-05,12.69585]
[1778702659692,41.15,79614.52,274.4,0.11384,7e-05,12.69003]
[1778702665431,41.15,79616.71,274.4,0.11397,7e-05,12.70088]
[1778702670466,41.15,79617.71,274.4,0.11402,7e-05,12.70529]
[1778702675501,41.14,79617.53,274.4,0.11396,7e-05,12.69846]
[1778702680537,41.14,79617.39,274.4,0.11393,7e-05,12.69608]
[1778702685572,41.14,79621.56,274.4,0.11421,7e-05,12.71906]
[1778702687385,41.14,79625.69,274.4,0.1145,7e-05,12.74279]
[1778702692968,41.13,79627.93,274.4,0.11464,7e-05,12.75418]
[1778702693218,41.13,79627.43,274.4,0.1146,7e-05,12.75094]
[1778702693628,41.13,79628.86,274.4,0.1147,7e-05,12.75922]
[1778702694335,41.13,79628.86,274.4,0.1147,7e-05,12.75922]
[1778702694604,41.13,79628.86,274.4,0.1147,7e-05,12.75922]
[1778702696362,41.13,79631.42,274.4,0.11488,7e-05,12.77401]
[1778702696372,41.13,79631.42,274.4,0.11488,7e-05,12.77401]
[1778702696524,41.13,79631.42,274.4,0.11488,7e-05,12.77401]
[1778702696843,41.13,79622.35,274.4,0.11423,7e-05,12.72088]
[1778702697385,41.13,79622.35,274.4,0.11423,7e-05,12.72088]
[1778702700618,41.13,79616.48,274.4,0.1138,7e-05,12.68604]
[1778702702969,41.13,79624.0,274.4,0.11434,7e-05,12.72931]
[1778702707113,41.13,79623.97,274.4,0.11432,7e-05,12.72799]
[1778702707587,41.13,79624.44,274.4,0.11435,7e-05,12.73044]
[1778702713768,41.12,79630.29,274.4,0.11474,7e-05,12.76215]
[1778702718267,41.12,79629.85,274.4,0.11469,7e-05,12.75831]
[1778702719264,41.12,79629.89,274.4,0.11469,7e-05,12.75823]
[1778702720514,41.12,79626.2,274.4,0.11442,7e-05,12.73644]
[1778702725852,41.11,79619.92,274.4,0.11395,7e-05,12.69845]
[1778702729373,41.11,79619.61,274.4,0.11392,7e-05,12.69597]
[1778702729400,41.11,79619.61,274.4,0.11392,7e-05,12.69597]
[1778702734915,41.11,79618.04,274.4,0.11376,7e-05,12.68114]
[1778702739950,41.11,79618.2,274.4,0.11376,7e-05,12.68102]
[1778702744985,41.1,79616.6,274.4,0.11363,7e-05,12.67072]
[1778702745229,41.1,79616.6,274.4,0.11363,7e-05,12.67072]
[1778702749035,41.1,79616.5,274.4,0.11362,7e-05,12.66955]
[1778702755056,41.1,79616.91,274.4,0.11363,7e-05,12.67061]
[1778702760091,41.1,79617.24,274.4,0.11364,7e-05,12.67161]
[1778702761655,41.1,79616.69,274.4,0.1136,7e-05,12.66823]
[1778702764253,41.1,79605.19,274.4,0.11278,7e-05,12.60107]
[1778702766544,41.1,79616.53,274.4,0.11358,7e-05,12.66676]
[1778702772175,41.09,79620.6,274.4,0.11386,7e-05,12.68927]
[1778702777210,41.09,79614.17,274.4,0.11339,7e-05,12.65098]
[1778702782967,41.09,79614.61,274.4,0.11341,7e-05,12.65296]
[1778702788287,41.09,79612.81,274.4,0.11327,7e-05,12.64154]
[1778702793322,41.09,79619.81,274.4,0.11373,7e-05,12.67702]
[1778702797083,41.09,79619.32,274.4,0.11369,7e-05,12.6738]
[1778702802385,41.08,79619.77,274.4,0.11371,7e-05,12.67515]
[1778702807420,41.08,79618.19,274.4,0.11358,7e-05,12.66513]
[1778702813462,41.08,79617.78,274.4,0.11354,7e-05,12.66182]
[1778702818497,41.08,79618.6,274.4,0.11359,7e-05,12.66583]
[1778702824539,41.08,79617.54,274.4,0.1135,7e-05,12.65879]
[1778702830014,41.08,79616.12,274.4,0.1134,7e-05,12.65011]
[1778702835972,41.07,79620.19,274.4,0.11367,7e-05,12.67272]
[1778702837677,41.07,79622.75,274.4,0.11385,7e-05,12.68729]
[1778702842829,41.07,79635.5,274.4,0.11475,7e-05,12.76054]
[1778702849714,41.07,79635.88,274.4,0.11475,7e-05,12.76041]
[1778702850646,41.07,79635.88,274.4,0.11475,7e-05,12.76041]
[1778702852276,41.06,79635.85,274.4,0.11474,7e-05,12.75993]
[1778702861802,41.06,79626.6,274.4,0.11401,7e-05,12.69893]
[1778702866837,41.06,79626.65,274.4,0.11401,7e-05,12.69829]
[1778702869432,41.06,79626.29,274.4,0.11398,7e-05,12.69584]
[1778702876275,41.05,79626.99,274.4,0.11401,7e-05,12.69906]
[1778702881942,41.05,79627.98,274.4,0.11407,7e-05,12.70352]
[1778702886977,41.05,79628.68,274.4,0.11411,7e-05,12.70679]
[1778702888692,41.05,79633.7,274.4,0.11447,7e-05,12.73589]
[1778702889343,41.05,79634.29,274.4,0.11451,7e-05,12.73913]
[1778702890295,41.05,79634.29,274.4,0.11451,7e-05,12.73913]
[1778702890643,41.05,79634.22,274.4,0.1145,7e-05,12.73851]
[1778702892992,41.05,79633.92,274.4,0.11447,7e-05,12.73635]
[1778702893625,41.05,79633.59,274.4,0.11444,7e-05,12.73423]
[1778702894602,41.05,79632.19,274.4,0.11434,7e-05,12.72586]
[1778702900068,41.04,79629.28,274.4,0.11412,7e-05,12.70787]
[1778702901299,41.04,79629.28,274.4,0.11412,7e-05,12.70787]
[1778702907117,41.04,79632.62,274.4,0.11434,7e-05,12.72602]
[1778702912153,41.04,79634.8,274.4,0.11445,7e-05,12.73333]
[1778702917189,41.04,79634.28,274.4,0.1144,7e-05,12.72924]
[1778702923231,41.03,79634.47,274.4,0.1144,7e-05,12.72908]
[1778702923915,41.03,79634.47,274.4,0.1144,7e-05,12.72908]
[1778702924367,41.03,79634.47,274.4,0.1144,7e-05,12.72908]
[1778702924238,41.03,79636.35,274.4,0.11453,7e-05,12.73983]
[1778702925206,41.03,79636.35,274.4,0.11453,7e-05,12.73983]
[1778702928252,41.03,79645.56,274.4,0.11519,7e-05,12.79364]
[1778702930674,41.03,79645.63,274.4,0.1152,7e-05,12.79393]
[1778702931275,41.03,79645.63,274.4,0.1152,7e-05,12.79393]
[1778702931629,41.03,79645.65,274.4,0.1152,7e-05,12.79401]
[1778702937329,41.03,79646.25,274.4,0.11524,7e-05,12.79725]
[1778702942364,41.03,79646.65,274.4,0.11526,7e-05,12.79934]
[1778702947400,41.03,79646.04,274.4,0.11522,7e-05,12.79553]
[1778702949271,41.03,79646.04,274.4,0.11522,7e-05,12.79553]
[1778702954383,41.03,79646.68,274.4,0.11526,7e-05,12.79901]
[1778702957644,41.03,79646.35,274.4,0.11523,7e-05,12.79687]
[1778702963514,41.03,79643.51,274.4,0.11503,7e-05,12.78004]
[1778702965602,41.03,79643.47,274.4,0.11502,7e-05,12.77978]
[1778702966344,41.03,79643.47,274.4,0.11502,7e-05,12.77978]
[1778702973584,41.03,79642.67,274.4,0.11493,7e-05,12.77045]
[1778702978619,41.03,79643.22,274.4,0.11497,7e-05,12.77357]
[1778702983654,41.03,79643.4,274.4,0.11498,7e-05,12.7745]
[1778702988689,41.03,79642.94,274.4,0.11494,7e-05,12.7717]
[1778702993724,41.03,79643.14,274.4,0.11496,7e-05,12.77273]
[1778702998759,41.03,79642.47,274.4,0.11491,7e-05,12.7687]
[1778703003794,41.03,79658.0,274.4,0.11603,7e-05,12.85935]
[1778703008829,41.03,79659.5,274.4,0.11612,7e-05,12.86741]
[1778703013864,41.02,79664.65,274.4,0.11649,7e-05,12.89672]
[1778703018899,41.02,79667.39,274.4,0.11667,7e-05,12.91166]
[1778703023936,41.02,79668.99,274.4,0.11677,7e-05,12.91983]
[1778703028970,41.02,79674.71,274.4,0.11717,7e-05,12.95177]
[1778703031686,41.02,79674.86,274.4,0.11717,7e-05,12.95206]
[1778703032191,41.02,79674.86,274.4,0.11717,7e-05,12.95206]
[1778703033172,41.01,79677.43,274.4,0.11732,7e-05,12.96242]
[1778703037404,41.01,79682.12,274.4,0.11765,7e-05,12.9886]
[1778703037663,41.01,79682.14,274.4,0.11764,7e-05,12.98838]
[1778703043071,41.01,79687.44,274.4,0.118,7e-05,13.0172]
[1778703043516,41.01,79687.44,274.4,0.118,7e-05,13.0172]
[1778703053141,41.0,79689.07,274.4,0.11807,7e-05,13.02296]
[1778703056498,41.0,79689.11,274.4,0.11807,7e-05,13.02242]
[1778703057038,40.99,79690.36,274.4,0.11815,7e-05,13.02939]
[1778703058029,40.99,79696.72,274.4,0.11861,7e-05,13.06641]
[1778703060464,40.99,79698.54,274.4,0.11874,7e-05,13.07622]
[1778703061160,40.99,79698.9,274.4,0.11876,7e-05,13.07789]
[1778703061198,40.99,79699.44,274.4,0.11879,7e-05,13.08067]
[1778703064463,40.99,79706.88,274.4,0.11933,7e-05,13.12363]
[1778703064776,40.99,79711.68,274.4,0.11968,7e-05,13.15146]
[1778703066322,40.99,79713.33,274.4,0.1198,7e-05,13.16094]
[1778703066817,40.99,79713.25,274.4,0.11979,7e-05,13.1602]
[1778703071489,40.98,79718.63,274.4,0.12017,7e-05,13.1908]
[1778703071531,40.98,79719.11,274.4,0.1202,7e-05,13.19333]
[1778703071587,40.98,79719.11,274.4,0.1202,7e-05,13.19333]
[1778703071639,40.98,79719.11,274.4,0.1202,7e-05,13.19333]
[1778703072007,40.98,79719.11,274.4,0.1202,7e-05,13.19333]
[1778703072028,40.98,79719.11,274.4,0.1202,7e-05,13.19333]
[1778703072406,40.98,79719.11,274.4,0.1202,7e-05,13.19333]
[1778703072506,40.98,79728.41,274.4,0.12089,7e-05,13.24821]
[1778703072738,40.98,79728.41,274.4,0.12089,7e-05,13.24821]
[1778703073289,40.98,79728.41,274.4,0.12089,7e-05,13.24821]
[1778703075306,40.98,79730.73,274.4,0.12106,7e-05,13.26167]
[1778703076730,40.98,79728.91,274.4,0.12092,7e-05,13.25063]
[1778703078444,40.98,79729.19,274.4,0.12094,7e-05,13.25216]
[1778703079219,40.98,79726.75,274.4,0.12076,7e-05,13.23762]
[1778703079376,40.98,79726.75,274.4,0.12076,7e-05,13.23762]
[1778703079466,40.98,79726.75,274.4,0.12076,7e-05,13.23762]
[1778703080886,40.98,79717.63,274.4,0.12008,7e-05,13.18359]
[1778703085194,40.98,79715.32,274.4,0.11991,7e-05,13.16986]
[1778703090401,40.98,79710.17,274.4,0.11952,7e-05,13.13938]
[1778703091025,40.98,79710.17,274.4,0.11952,7e-05,13.13938]
[1778703092512,40.98,79710.28,274.4,0.1195,7e-05,13.1356]
[1778703092962,40.98,79709.32,274.4,0.11943,7e-05,13.12995]
[1778703094097,40.98,79707.12,274.4,0.11927,7e-05,13.11701]
[1778703095384,40.98,79704.94,274.4,0.11911,7e-05,13.10421]
[1778703099315,40.98,79703.23,274.4,0.11898,7e-05,13.09441]
[1778703099464,40.98,79698.64,274.4,0.11865,7e-05,13.06747]
[1778703100264,40.98,79698.64,274.4,0.11865,7e-05,13.06747]
[1778703100912,40.98,79691.7,274.4,0.11814,7e-05,13.0265]
[1778703104410,40.98,79684.66,274.4,0.11762,7e-05,12.98498]
[1778703106429,40.98,79684.41,274.4,0.1176,7e-05,12.98348]
[1778703107720,40.98,79681.02,274.4,0.11735,7e-05,12.96356]
[1778703113563,40.98,79679.16,274.4,0.11722,7e-05,12.9528]
[1778703118767,40.98,79682.14,274.4,0.11744,7e-05,12.97041]
[1778703124642,40.98,79686.44,274.4,0.11775,7e-05,12.99551]
[1778703127188,40.98,79686.22,274.4,0.11773,7e-05,12.9942]
[1778703132698,40.98,79685.3,274.4,0.11766,7e-05,12.98871]
[1778703138482,40.98,79683.15,274.4,0.11751,7e-05,12.9761]
[1778703140484,40.98,79681.81,274.4,0.11741,7e-05,12.96827]
[1778703143446,40.98,79675.3,274.4,0.11694,7e-05,12.93018]
[1778703143510,40.98,79672.31,274.4,0.11672,7e-05,12.91282]
[1778703148810,40.98,79666.14,274.4,0.11626,7e-05,12.87585]
[1778703151123,40.98,79666.27,274.4,0.11627,7e-05,12.87646]
[1778703151276,40.98,79666.27,274.4,0.11627,7e-05,12.87646]
[1778703153313,40.98,79655.5,274.4,0.11545,7e-05,12.80848]
[1778703154742,40.98,79655.84,274.4,0.11548,7e-05,12.81047]
[1778703159887,40.98,79654.87,274.4,0.1154,7e-05,12.80437]
[1778703164922,40.98,79654.56,274.4,0.11538,7e-05,12.80224]
[1778703169957,40.98,79654.24,274.4,0.11535,7e-05,12.80005]
[1778703175999,40.98,79653.69,274.4,0.1153,7e-05,12.79642]
[1778703181037,40.97,79653.67,274.4,0.1153,7e-05,12.79595]
[1778703185624,40.97,79653.61,274.4,0.11529,7e-05,12.79537]
[1778703186924,40.97,79652.99,274.4,0.11524,7e-05,12.79158]
[1778703187627,40.97,79652.99,274.4,0.11524,7e-05,12.79158]
[1778703197149,40.97,79648.98,274.4,0.11495,7e-05,12.76764]
[1778703201455,40.97,79639.34,274.4,0.11426,7e-05,12.71132]
[1778703202359,40.97,79637.82,274.4,0.11415,7e-05,12.7025]
[1778703202432,40.97,79637.82,274.4,0.11415,7e-05,12.7025]
[1778703208549,40.97,79636.32,274.4,0.11405,7e-05,12.6942]
[1778703208660,40.97,79636.32,274.4,0.11405,7e-05,12.6942]
[1778703209534,40.97,79640.29,274.4,0.11433,7e-05,12.71744]
[1778703209785,40.97,79641.58,274.4,0.11442,7e-05,12.72502]
[1778703210308,40.97,79641.58,274.4,0.11442,7e-05,12.72502]
[1778703210617,40.97,79641.58,274.4,0.11442,7e-05,12.72502]
[1778703216586,40.97,79639.26,274.4,0.11423,7e-05,12.70727]
[1778703226357,40.98,79637.37,274.4,0.1141,7e-05,12.6968]
[1778703230644,40.98,79635.88,274.4,0.11399,7e-05,12.6883]
[1778703235280,40.98,79635.67,274.4,0.11398,7e-05,12.68742]
[1778703235574,40.98,79635.67,274.4,0.11398,7e-05,12.68742]
[1778703241462,40.98,79634.93,274.4,0.11394,7e-05,12.68362]
[1778703243517,40.98,79634.97,274.4,0.11394,7e-05,12.68393]
[1778703243696,40.98,79634.97,274.4,0.11394,7e-05,12.68393]
[1778703244293,40.98,79634.91,274.4,0.11394,7e-05,12.68366]
[1778703247759,40.98,79634.6,274.4,0.11392,7e-05,12.68218]
[1778703248501,40.98,79634.6,274.4,0.11392,7e-05,12.68218]
[1778703250266,40.98,79634.91,274.4,0.11394,7e-05,12.68415]
[1778703251638,40.98,79634.91,274.4,0.11395,7e-05,12.68424]
[1778703252123,40.98,79634.9,274.4,0.11395,7e-05,12.68426]
[1778703255781,40.98,79634.18,274.4,0.1139,7e-05,12.68041]
[1778703255820,40.98,79634.18,274.4,0.1139,7e-05,12.68041]
[1778703256881,40.98,79630.43,274.4,0.11363,7e-05,12.65863]
[1778703257547,40.98,79630.43,274.4,0.11363,7e-05,12.65863]
[1778703258365,40.98,79626.68,274.4,0.11337,7e-05,12.6369]
[1778703263621,40.98,79625.89,274.4,0.11332,7e-05,12.63326]
[1778703268656,40.98,79625.88,274.4,0.11333,7e-05,12.63397]
[1778703270238,40.98,79625.73,274.4,0.11332,7e-05,12.63325]
[1778703270264,40.98,79625.73,274.4,0.11332,7e-05,12.63325]
[1778703275673,40.99,79625.84,274.4,0.11331,7e-05,12.63025]
[1778703280741,40.99,79625.63,274.4,0.1133,7e-05,12.62993]
[1778703285776,40.99,79625.37,274.4,0.11329,7e-05,12.62918]
[1778703290812,40.99,79624.91,274.4,0.11327,7e-05,12.62727]
[1778703291798,40.99,79624.91,274.4,0.11327,7e-05,12.62727]
[1778703296968,40.99,79624.93,274.4,0.11328,7e-05,12.62799]
[1778703297071,40.99,79624.93,274.4,0.11328,7e-05,12.62799]
[1778703297709,40.99,79624.93,274.4,0.11328,7e-05,12.62799]
[1778703297723,40.99,79624.93,274.4,0.11329,7e-05,12.62846]
[1778703298725,40.99,79624.93,274.4,0.11329,7e-05,12.62846]
[1778703299061,40.99,79617.02,274.4,0.11272,7e-05,12.58242]
[1778703299853,40.99,79616.07,274.4,0.11265,7e-05,12.57684]
[1778703301300,40.99,79620.13,274.4,0.11294,7e-05,12.60041]
[1778703303299,40.99,79629.83,274.4,0.11363,7e-05,12.65671]
[1778703306961,40.99,79629.9,274.4,0.11363,7e-05,12.6565]
[1778703308232,40.99,79629.9,274.4,0.11363,7e-05,12.65635]
[1778703308680,40.99,79629.9,274.4,0.11363,7e-05,12.65635]
[1778703310332,40.99,79630.51,274.4,0.11367,7e-05,12.6596]
[1778703310505,40.99,79630.81,274.4,0.11368,7e-05,12.66107]
[1778703311800,40.99,79634.87,274.4,0.11397,7e-05,12.68474]
[1778703314677,40.99,79636.12,274.4,0.11407,7e-05,12.69223]
[1778703326061,40.99,79634.75,274.4,0.11399,7e-05,12.68569]
[1778703331096,41.0,79633.8,274.4,0.11389,7e-05,12.67641]
[1778703336548,41.0,79633.76,274.4,0.1139,7e-05,12.6766]
[1778703336614,41.0,79633.76,274.4,0.1139,7e-05,12.6766]
[1778703339284,41.0,79626.66,274.4,0.1134,7e-05,12.63586]
[1778703344759,41.0,79627.83,274.4,0.11349,7e-05,12.64361]
[1778703350231,41.0,79625.93,274.4,0.11337,7e-05,12.63373]
[1778703356273,41.0,79626.25,274.4,0.11341,7e-05,12.63671]
[1778703361308,41.01,79625.83,274.4,0.11339,7e-05,12.63499]
[1778703366347,41.01,79626.24,274.4,0.11343,7e-05,12.63805]
[1778703371381,41.01,79627.05,274.4,0.11349,7e-05,12.64338]
[1778703373319,41.01,79626.91,274.4,0.11348,7e-05,12.64268]
[1778703377272,41.01,79627.43,274.4,0.11353,7e-05,12.64615]
[1778703378018,41.01,79628.73,274.4,0.11362,7e-05,12.65383]
[1778703383465,41.01,79627.18,274.4,0.11352,7e-05,12.64539]
[1778703388500,41.01,79627.02,274.4,0.11351,7e-05,12.64493]
[1778703393535,41.01,79628.23,274.4,0.11357,7e-05,12.64803]
[1778703394570,41.01,79628.23,274.4,0.11357,7e-05,12.64803]
[1778703394636,41.01,79628.23,274.4,0.11357,7e-05,12.64803]
[1778703395225,41.01,79629.21,274.4,0.11364,7e-05,12.65382]
[1778703396636,41.01,79629.22,274.4,0.11364,7e-05,12.65395]
[1778703402303,41.02,79629.05,274.4,0.11364,7e-05,12.65342]
[1778703407640,41.02,79628.47,274.4,0.1136,7e-05,12.65049]
[1778703415696,41.02,79627.73,274.4,0.11356,7e-05,12.64682]
[1778703420731,41.02,79627.51,274.4,0.11354,7e-05,12.64594]
[1778703421938,41.02,79627.59,274.4,0.11355,7e-05,12.64648]
[1778703426698,41.02,79634.31,274.4,0.11403,7e-05,12.68578]
[1778703431808,41.02,79634.11,274.4,0.11402,7e-05,12.68483]
[1778703436843,41.02,79634.51,274.4,0.11405,7e-05,12.68736]
[1778703437499,41.02,79634.51,274.4,0.11405,7e-05,12.68736]
[1778703437681,41.02,79634.51,274.4,0.11405,7e-05,12.68736]
[1778703437850,41.02,79644.52,274.4,0.11477,7e-05,12.7458]
[1778703439401,41.02,79652.22,274.4,0.11533,7e-05,12.79104]
[1778703447920,41.02,79654.08,274.4,0.11548,7e-05,12.80365]
[1778703449256,41.02,79654.08,274.4,0.11548,7e-05,12.80365]
[1778703449259,41.02,79654.08,274.4,0.11548,7e-05,12.80365]
[1778703449354,41.02,79654.19,274.4,0.1155,7e-05,12.8045]
[1778703452350,41.02,79654.3,274.4,0.1155,7e-05,12.80525]
[1778703458997,41.02,79659.14,274.4,0.11581,7e-05,12.82824]
[1778703464033,41.02,79659.24,274.4,0.11581,7e-05,12.82827]
[1778703469068,41.02,79658.27,274.4,0.11573,7e-05,12.82205]
[1778703475110,41.02,79657.77,274.4,0.11569,7e-05,12.81859]
[1778703480145,41.02,79657.06,274.4,0.11563,7e-05,12.81405]
[1778703485180,41.02,79659.55,274.4,0.11581,7e-05,12.82826]
[1778703492230,41.02,79660.32,274.4,0.11586,7e-05,12.83218]
[1778703497705,41.02,79661.1,274.4,0.11591,7e-05,12.83638]
[1778703497723,41.02,79661.1,274.4,0.11591,7e-05,12.83638]
[1778703497807,41.02,79661.48,274.4,0.11593,7e-05,12.83842]
[1778703498119,41.02,79661.48,274.4,0.11593,7e-05,12.83842]
[1778703500285,41.02,79679.04,274.4,0.11721,7e-05,12.94166]
[1778703502821,41.02,79676.68,274.4,0.11704,7e-05,12.92788]
[1778703502922,41.02,79676.33,274.4,0.11702,7e-05,12.92597]
[1778703512369,41.01,79676.07,274.4,0.11694,7e-05,12.91819]
[1778703517404,41.01,79677.31,274.4,0.11702,7e-05,12.92448]
[1778703522073,41.01,79678.15,274.4,0.11707,7e-05,12.92861]
[1778703522082,41.01,79678.15,274.4,0.11707,7e-05,12.92861]
[1778703522917,41.01,79680.19,274.4,0.11722,7e-05,12.94046]
[1778703529576,41.01,79679.82,274.4,0.1172,7e-05,12.93865]
[1778703529674,41.01,79679.52,274.4,0.11718,7e-05,12.93704]
[1778703531630,41.01,79679.56,274.4,0.11718,7e-05,12.93707]
[1778703531732,41.01,79679.58,274.4,0.11718,7e-05,12.93698]
[1778703533693,41.01,79678.26,274.4,0.11708,7e-05,12.92932]
[1778703533695,41.01,79678.26,274.4,0.11708,7e-05,12.92932]
[1778703533730,41.01,79677.89,274.4,0.11706,7e-05,12.92724]
[1778703535746,41.01,79678.57,274.4,0.1171,7e-05,12.93104]
[1778703535847,41.01,79678.61,274.4,0.1171,7e-05,12.93107]
[1778703537803,41.01,79678.41,274.4,0.11709,7e-05,12.92999]
[1778703537879,41.01,79678.0,274.4,0.11706,7e-05,12.92769]
[1778703543587,41.01,79677.71,274.4,0.11703,7e-05,12.92484]
[1778703546037,41.01,79677.78,274.4,0.11703,7e-05,12.92488]
[1778703555671,41.0,79678.25,274.4,0.11704,7e-05,12.92581]
[1778703560706,41.0,79684.36,274.4,0.11747,7e-05,12.96071]
[1778703565742,41.0,79681.33,274.4,0.11724,7e-05,12.94189]
[1778703570777,40.99,79681.32,274.4,0.11722,7e-05,12.94087]
[1778703575812,40.99,79681.37,274.4,0.11718,7e-05,12.9358]
[1778703576602,40.99,79681.37,274.4,0.11718,7e-05,12.9358]
[1778703577238,40.99,79681.41,274.4,0.11718,7e-05,12.93585]
[1778703580531,40.99,79681.83,274.4,0.11721,7e-05,12.93777]
[1778703580944,40.99,79681.83,274.4,0.11721,7e-05,12.93777]
[1778703580973,40.99,79683.36,274.4,0.11731,7e-05,12.94657]
[1778703581350,40.99,79683.36,274.4,0.11731,7e-05,12.94657]
[1778703581931,40.99,79695.79,274.4,0.11823,7e-05,13.01969]
[1778703582734,40.99,79695.79,274.4,0.11823,7e-05,13.01969]
[1778703587898,40.99,79702.68,274.4,0.11873,7e-05,13.0599]
[1778703592933,40.99,79694.12,274.4,0.1181,7e-05,13.00942]
[1778703594665,40.99,79694.11,274.4,0.1181,7e-05,13.00936]
[1778703600990,40.99,79692.3,274.4,0.11796,7e-05,12.99877]
[1778703608038,40.99,79691.06,274.4,0.11788,7e-05,12.99157]
[1778703611059,40.99,79676.4,274.4,0.11681,7e-05,12.90557]
[1778703617032,40.99,79673.61,274.4,0.11661,7e-05,12.88979]
[1778703620183,40.99,79669.08,274.4,0.11629,7e-05,12.86385]
[1778703624384,40.99,79669.93,274.4,0.11636,7e-05,12.86949]
[1778703626164,41.0,79684.59,274.4,0.11743,7e-05,12.95582]
[1778703631199,41.0,79684.6,274.4,0.1174,7e-05,12.95162]
[1778703634586,41.0,79684.45,274.4,0.11739,7e-05,12.95082]
[1778703642276,41.0,79683.18,274.4,0.1173,7e-05,12.94383]
[1778703648318,41.0,79683.51,274.4,0.11733,7e-05,12.94613]
[1778703655372,41.0,79683.48,274.4,0.11733,7e-05,12.94635]
[1778703663428,41.0,79683.49,274.4,0.11734,7e-05,12.94688]
[1778703668463,41.0,79683.38,274.4,0.11734,7e-05,12.94654]
[1778703673498,41.0,79682.0,274.4,0.11724,7e-05,12.93877]
[1778703677897,41.0,79681.83,274.4,0.11723,7e-05,12.93798]
[1778703683568,41.0,79680.68,274.4,0.11715,7e-05,12.93172]
[1778703688239,41.0,79680.51,274.4,0.11714,7e-05,12.93099]
[1778703692955,41.0,79670.03,274.4,0.11635,7e-05,12.86559]
[1778703698584,41.01,79670.21,274.4,0.11637,7e-05,12.86721]
[1778703703708,41.01,79670.88,274.4,0.11644,7e-05,12.87211]
[1778703708743,41.01,79670.69,274.4,0.11643,7e-05,12.87166]
[1778703714785,41.01,79670.15,274.4,0.1164,7e-05,12.86935]
[1778703719821,41.01,79670.48,274.4,0.11643,7e-05,12.87197]
[1778703723337,41.01,79663.91,274.4,0.11596,7e-05,12.83399]
[1778703723355,41.01,79663.91,274.4,0.11596,7e-05,12.83399]
[1778703723849,41.01,79663.44,274.4,0.11593,7e-05,12.83113]
[1778703728885,41.01,79655.87,274.4,0.11538,7e-05,12.78653]
[1778703729926,41.01,79655.87,274.4,0.11538,7e-05,12.78653]
[1778703735934,41.01,79655.43,274.4,0.11534,7e-05,12.78368]
[1778703740969,41.01,79650.59,274.4,0.11499,7e-05,12.75524]
[1778703742434,41.01,79648.2,274.4,0.11482,7e-05,12.74129]
[1778703749025,41.01,79647.52,274.4,0.11477,7e-05,12.73749]
[1778703754060,41.01,79646.29,274.4,0.11465,7e-05,12.72605]
[1778703759095,41.01,79646.29,274.4,0.11466,7e-05,12.72626]
[1778703763805,41.01,79652.3,274.4,0.11509,7e-05,12.7615]
[1778703763847,41.01,79652.3,274.4,0.11509,7e-05,12.7615]
[1778703764380,41.01,79643.45,274.4,0.11445,7e-05,12.70982]
[1778703764718,41.01,79643.45,274.4,0.11445,7e-05,12.70982]
[1778703766142,41.01,79636.56,274.4,0.11396,7e-05,12.6697]
[1778703767244,41.01,79636.43,274.4,0.11395,7e-05,12.66907]
[1778703768293,41.01,79635.99,274.4,0.11392,7e-05,12.66662]
[1778703772953,41.02,79632.4,274.4,0.11367,7e-05,12.64636]
[1778703779257,41.02,79632.61,274.4,0.1137,7e-05,12.64826]
[1778703779536,41.02,79632.61,274.4,0.1137,7e-05,12.64826]
[1778703785283,41.02,79632.47,274.4,0.1137,7e-05,12.64847]
[1778703791325,41.02,79632.39,274.4,0.1137,7e-05,12.6487]
[1778703798375,41.02,79632.54,274.4,0.11372,7e-05,12.65032]
[1778703803410,41.02,79632.74,274.4,0.11374,7e-05,12.65199]
[1778703808263,41.02,79640.4,274.4,0.11429,7e-05,12.69684]
[1778703808618,41.02,79639.9,274.4,0.11426,7e-05,12.69396]
[1778703812952,41.02,79631.81,274.4,0.11365,7e-05,12.64262]
[1778703817967,41.03,79630.77,274.4,0.11358,7e-05,12.63707]
[1778703822787,41.03,79630.63,274.4,0.11358,7e-05,12.63678]
[1778703823703,41.03,79630.15,274.4,0.11355,7e-05,12.6342]
[1778703823762,41.03,79630.15,274.4,0.11355,7e-05,12.6342]
[1778703824470,41.03,79628.76,274.4,0.11345,7e-05,12.62623]
[1778703825655,41.03,79628.25,274.4,0.11341,7e-05,12.62339]
[1778703828055,41.03,79628.31,274.4,0.11342,7e-05,12.62387]
[1778703829406,41.03,79632.22,274.4,0.1137,7e-05,12.64689]
[1778703829712,41.03,79632.22,274.4,0.1137,7e-05,12.64689]
[1778703830601,41.03,79633.31,274.4,0.11378,7e-05,12.65343]
[1778703831461,41.03,79634.53,274.4,0.11387,7e-05,12.66054]
[1778703832952,41.03,79635.23,274.4,0.11392,7e-05,12.6647]
[1778703836565,41.03,79635.31,274.4,0.11393,7e-05,12.66548]
[1778703837700,41.03,79629.94,274.4,0.11355,7e-05,12.63429]
[1778703838986,41.03,79630.19,274.4,0.11357,7e-05,12.63582]
[1778703844697,41.03,79629.47,274.4,0.11353,7e-05,12.6325]
[1778703846472,41.03,79629.43,274.4,0.11353,7e-05,12.6324]
[1778703851747,41.03,79629.29,274.4,0.11353,7e-05,12.63239]
[1778703855228,41.03,79629.32,274.4,0.11353,7e-05,12.63284]
[1778703855622,41.03,79629.32,274.4,0.11354,7e-05,12.63311]
[1778703856129,41.03,79629.32,274.4,0.11354,7e-05,12.63311]
[1778703859800,41.04,79642.37,274.4,0.11447,7e-05,12.70942]
[1778703863280,41.04,79642.37,274.4,0.11447,7e-05,12.70945]
[1778703863941,41.04,79642.37,274.4,0.11447,7e-05,12.70954]
[1778703864667,41.04,79642.41,274.4,0.11448,7e-05,12.7098]
[1778703866338,41.04,79642.49,274.4,0.11448,7e-05,12.71031]
[1778703867123,41.04,79642.38,274.4,0.11448,7e-05,12.7097]
[1778703867559,41.04,79642.07,274.4,0.11445,7e-05,12.70793]
[1778703868688,41.04,79642.69,274.4,0.1145,7e-05,12.71159]
[1778703869128,41.04,79642.69,274.4,0.1145,7e-05,12.71159]
[1778703869763,41.04,79645.23,274.4,0.11468,7e-05,12.72644]
[1778703873278,41.04,79644.66,274.4,0.11464,7e-05,12.72316]
[1778703873727,41.04,79644.37,274.4,0.11459,7e-05,12.71709]
[1778703874326,41.04,79644.37,274.4,0.11459,7e-05,12.71709]
[1778703877238,41.04,79641.45,274.4,0.11438,7e-05,12.70018]
[1778703878391,41.04,79641.77,274.4,0.1144,7e-05,12.7021]
[1778703882691,41.04,79636.5,274.4,0.11403,7e-05,12.67176]
[1778703883739,41.04,79634.88,274.4,0.11392,7e-05,12.66242]
[1778703889007,41.04,79633.41,274.4,0.11382,7e-05,12.65459]
[1778703892638,41.04,79633.03,274.4,0.1138,7e-05,12.65261]
[1778703893895,41.04,79633.0,274.4,0.1138,7e-05,12.65268]
[1778703894655,41.04,79632.69,274.4,0.11378,7e-05,12.65099]
[1778703897704,41.04,79632.41,274.4,0.11376,7e-05,12.64974]
[1778703898649,41.04,79633.77,274.4,0.11386,7e-05,12.65778]
[1778703902450,41.04,79635.73,274.4,0.114,7e-05,12.66952]
[1778703902460,41.04,79635.73,274.4,0.114,7e-05,12.66952]
[1778703908628,41.04,79643.19,274.4,0.11454,7e-05,12.71345]
[1778703913533,41.04,79646.65,274.4,0.1148,7e-05,12.73379]
[1778703914287,41.04,79646.65,274.4,0.1148,7e-05,12.73379]
[1778703915264,41.04,79638.11,274.4,0.11418,7e-05,12.68403]
[1778703916509,41.04,79634.3,274.4,0.11391,7e-05,12.66207]
[1778703917009,41.04,79634.3,274.4,0.11391,7e-05,12.66207]
[1778703917668,41.04,79635.12,274.4,0.11397,7e-05,12.66697]
[1778703918331,41.04,79635.12,274.4,0.11397,7e-05,12.66697]
[1778703919319,41.04,79635.01,274.4,0.11397,7e-05,12.66645]
[1778703919612,41.05,79634.41,274.4,0.11393,7e-05,12.66308]
[1778703921932,41.05,79634.53,274.4,0.11394,7e-05,12.66402]
[1778703927273,41.05,79633.28,274.4,0.11386,7e-05,12.6574]
[1778703932308,41.05,79633.64,274.4,0.11385,7e-05,12.65561]
[1778703935589,41.05,79636.01,274.4,0.11403,7e-05,12.66973]
[1778703936455,41.05,79636.01,274.4,0.11403,7e-05,12.66973]
[1778703942378,41.05,79637.3,274.4,0.11413,7e-05,12.67768]
[1778703942691,41.05,79637.3,274.4,0.11413,7e-05,12.67768]
[1778703948420,41.05,79635.57,274.4,0.11401,7e-05,12.66798]
[1778703953455,41.05,79635.9,274.4,0.11403,7e-05,12.67022]
[1778703958492,41.05,79644.03,274.4,0.11462,7e-05,12.71779]
[1778703964534,41.05,79644.32,274.4,0.11464,7e-05,12.71947]
[1778703969569,41.05,79644.51,274.4,0.11465,7e-05,12.72054]
[1778703974995,41.05,79645.07,274.4,0.11469,7e-05,12.7238]
[1778703976094,41.05,79645.07,274.4,0.11469,7e-05,12.72377]
[1778703976550,41.05,79647.45,274.4,0.11486,7e-05,12.73763]
[1778703980763,41.05,79636.04,274.4,0.11405,7e-05,12.67126]
[1778703982026,41.05,79636.04,274.4,0.11405,7e-05,12.67133]
[1778703984368,41.05,79635.6,274.4,0.11402,7e-05,12.6689]
[1778703989713,41.05,79634.97,274.4,0.11398,7e-05,12.66574]
[1778703994748,41.05,79633.47,274.4,0.11384,7e-05,12.65297]
[1778703999784,41.05,79635.23,274.4,0.11397,7e-05,12.66358]
[1778704002691,41.06,79635.25,274.4,0.11398,7e-05,12.66376]
[1778704008570,41.06,79635.22,274.4,0.11398,7e-05,12.664]
[1778704011094,41.06,79637.64,274.4,0.11415,7e-05,12.67821]
[1778704012371,41.06,79637.78,274.4,0.11417,7e-05,12.6791]
[1778704012591,41.06,79638.49,274.4,0.11422,7e-05,12.68327]
[1778704013656,41.06,79638.45,274.4,0.11421,7e-05,12.68304]
[1778704018914,41.06,79639.19,274.4,0.11427,7e-05,12.68748]
[1778704020222,41.06,79638.38,274.4,0.11421,7e-05,12.68281]
[1778704021256,41.06,79638.38,274.4,0.11421,7e-05,12.68284]
[1778704023288,41.06,79638.38,274.4,0.11421,7e-05,12.68287]
[1778704026714,41.06,79637.77,274.4,0.11417,7e-05,12.67944]
[1778704029411,41.06,79634.14,274.4,0.11391,7e-05,12.65838]
[1778704029709,41.06,79635.3,274.4,0.114,7e-05,12.6652]
[1778704035033,41.06,79633.46,274.4,0.11387,7e-05,12.65479]
[1778704040068,41.06,79635.97,274.4,0.11405,7e-05,12.66966]
[1778704042949,41.06,79636.07,274.4,0.11406,7e-05,12.67033]
[1778704044531,41.06,79634.14,274.4,0.11392,7e-05,12.65913]
[1778704044581,41.06,79631.07,274.4,0.1137,7e-05,12.64132]
[1778704047721,41.06,79624.24,274.4,0.11321,7e-05,12.60113]
[1778704049793,41.06,79623.86,274.4,0.11318,7e-05,12.59863]
[1778704050680,41.06,79624.21,274.4,0.1132,7e-05,12.60053]
[1778704051245,41.06,79624.21,274.4,0.1132,7e-05,12.60053]
[1778704057188,41.06,79622.64,274.4,0.11304,7e-05,12.58599]
[1778704062223,41.05,79621.79,274.4,0.11297,7e-05,12.58038]
[1778704067258,41.05,79621.78,274.4,0.11297,7e-05,12.57968]
[1778704072293,41.05,79621.66,274.4,0.11295,7e-05,12.57838]
[1778704077328,41.05,79621.91,274.4,0.11296,7e-05,12.57926]
[1778704082364,41.05,79616.39,274.4,0.11256,7e-05,12.5467]
[1778704087399,41.05,79616.24,274.4,0.11255,7e-05,12.54553]
[1778704095455,41.05,79616.31,274.4,0.11255,7e-05,12.54559]
[1778704100490,41.05,79615.99,274.4,0.11252,7e-05,12.54355]
[1778704105525,41.05,79616.22,274.4,0.11254,7e-05,12.54473]
[1778704105673,41.05,79616.22,274.4,0.11254,7e-05,12.54473]
[1778704111568,41.05,79621.81,274.4,0.1129,7e-05,12.57242]
[1778704116602,41.05,79623.23,274.4,0.11299,7e-05,12.58035]
[1778704116964,41.05,79623.23,274.4,0.11299,7e-05,12.58035]
[1778704122346,41.04,79623.92,274.4,0.11304,7e-05,12.58398]
[1778704128349,41.04,79622.28,274.4,0.11292,7e-05,12.57409]
[1778704128396,41.04,79622.28,274.4,0.11292,7e-05,12.57409]
[1778704133721,41.04,79620.95,274.4,0.11282,7e-05,12.566]
[1778704138903,41.04,79620.85,274.4,0.11281,7e-05,12.56526]
[1778704138904,41.04,79620.85,274.4,0.11281,7e-05,12.56526]
[1778704144799,41.04,79615.96,274.4,0.11246,7e-05,12.53669]
[1778704149834,41.04,79615.02,274.4,0.11239,7e-05,12.53124]
[1778704150719,41.04,79615.02,274.4,0.11239,7e-05,12.53124]
[1778704156883,41.04,79614.84,274.4,0.11238,7e-05,12.53019]
[1778704161918,41.04,79614.73,274.4,0.11237,7e-05,12.52955]
[1778704166953,41.04,79614.68,274.4,0.11237,7e-05,12.52927]
[1778704172247,41.04,79613.35,274.4,0.11227,7e-05,12.52157]
[1778704178313,41.04,79612.78,274.4,0.1122,7e-05,12.51394]
[1778704183298,41.04,79604.87,274.4,0.11165,7e-05,12.46824]
[1778704185752,41.04,79604.12,274.4,0.1116,7e-05,12.46414]
[1778704187464,41.04,79603.54,274.4,0.11156,7e-05,12.46086]
[1778704193135,41.04,79598.65,274.4,0.11122,7e-05,12.43328]
[1778704198170,41.05,79598.57,274.4,0.11122,7e-05,12.43338]
[1778704203206,41.05,79598.65,274.4,0.11123,7e-05,12.43436]
[1778704212269,41.05,79599.44,274.4,0.1113,7e-05,12.43977]
[1778704217304,41.05,79599.2,274.4,0.11129,7e-05,12.43876]
[1778704221703,41.05,79611.98,274.4,0.11219,7e-05,12.51307]
[1778704227375,41.05,79616.35,274.4,0.1125,7e-05,12.53807]
[1778704231472,41.05,79616.59,274.4,0.11251,7e-05,12.53927]
[1778704237172,41.05,79621.2,274.4,0.1128,7e-05,12.56124]
[1778704242480,41.05,79620.55,274.4,0.11275,7e-05,12.55683]
[1778704247436,41.05,79618.96,274.4,0.11263,7e-05,12.54745]
[1778704257585,41.04,79619.84,274.4,0.11269,7e-05,12.5518]
[1778704259558,41.04,79619.93,274.4,0.11269,7e-05,12.55226]
[1778704262909,41.04,79623.46,274.4,0.11294,7e-05,12.5725]
[1778704263323,41.04,79623.46,274.4,0.11294,7e-05,12.5725]
[1778704263636,41.04,79623.46,274.4,0.11294,7e-05,12.5725]
[1778704263655,41.04,79625.38,274.4,0.11308,7e-05,12.58384]
[1778704268662,41.05,79625.94,274.4,0.11313,7e-05,12.58794]
[1778704268837,41.05,79625.94,274.4,0.11313,7e-05,12.58794]
[1778704271232,41.05,79625.94,274.4,0.11313,7e-05,12.58829]
[1778704276718,41.05,79625.21,274.4,0.11309,7e-05,12.58515]
[1778704281753,41.05,79625.21,274.4,0.11311,7e-05,12.58613]
[1778704286788,41.05,79625.05,274.4,0.11311,7e-05,12.5862]
[1778704288257,41.05,79625.42,274.4,0.11314,7e-05,12.58855]
[1778704293837,41.06,79625.35,274.4,0.11311,7e-05,12.58496]
[1778704293859,41.06,79625.35,274.4,0.11311,7e-05,12.58496]
[1778704295340,41.06,79625.35,274.4,0.11311,7e-05,12.58496]
[1778704300886,41.06,79625.32,274.4,0.11313,7e-05,12.58627]
[1778704305268,41.06,79625.4,274.4,0.11314,7e-05,12.58737]
[1778704311963,41.07,79625.19,274.4,0.11315,7e-05,12.58787]
[1778704316998,41.07,79624.86,274.4,0.11314,7e-05,12.58704]
[1778704317917,41.07,79624.86,274.4,0.11314,7e-05,12.58704]
[1778704318969,41.07,79626.31,274.4,0.11325,7e-05,12.59589]
[1778704319354,41.07,79626.31,274.4,0.11325,7e-05,12.59589]
[1778704321631,41.07,79632.8,274.4,0.11372,7e-05,12.63378]
[1778704322313,41.07,79635.8,274.4,0.11393,7e-05,12.65152]
[1778704322618,41.07,79635.8,274.4,0.11393,7e-05,12.65152]
[1778704323289,41.07,79635.8,274.4,0.11393,7e-05,12.65165]
[1778704329083,41.07,79637.62,274.4,0.11407,7e-05,12.66297]
[1778704330263,41.07,79637.62,274.4,0.11407,7e-05,12.66297]
[1778704335909,41.07,79636.96,274.4,0.11403,7e-05,12.65973]
[1778704342175,41.07,79637.22,274.4,0.11407,7e-05,12.66223]
[1778704347373,41.08,79640.21,274.4,0.11429,7e-05,12.68013]
[1778704349435,41.08,79647.47,274.4,0.11481,7e-05,12.72265]
[1778704349704,41.08,79647.47,274.4,0.11481,7e-05,12.72265]
[1778704353233,41.08,79649.31,274.4,0.11491,7e-05,12.72911]
[1778704358303,41.08,79650.09,274.4,0.11497,7e-05,12.73372]
[1778704358741,41.08,79650.09,274.4,0.11497,7e-05,12.73372]
[1778704364329,41.08,79653.09,274.4,0.11518,7e-05,12.75118]
[1778704367706,41.08,79653.09,274.4,0.11518,7e-05,12.75118]
[1778704373392,41.08,79654.41,274.4,0.11528,7e-05,12.75872]
[1778704375577,41.08,79654.41,274.4,0.11528,7e-05,12.75872]
[1778704376661,41.08,79654.41,274.4,0.11528,7e-05,12.75868]
[1778704378753,41.08,79657.75,274.4,0.11552,7e-05,12.77811]
[1778704380990,41.08,79663.58,274.4,0.11594,7e-05,12.81202]
[1778704386483,41.07,79669.77,274.4,0.11638,7e-05,12.84743]
[1778704398567,41.07,79669.49,274.4,0.11634,7e-05,12.84428]
[1778704404609,41.07,79669.6,274.4,0.11634,7e-05,12.84429]
[1778704407991,41.07,79671.15,274.4,0.11645,7e-05,12.85315]
[1778704413101,41.07,79671.47,274.4,0.11643,7e-05,12.84982]
[1778704425756,41.06,79675.86,274.4,0.11672,7e-05,12.87367]
[1778704430792,41.06,79674.93,274.4,0.11664,7e-05,12.86745]
[1778704435827,41.06,79674.54,274.4,0.1166,7e-05,12.86435]
[1778704440864,41.06,79674.92,274.4,0.11662,7e-05,12.86576]
[1778704445058,41.06,79676.28,274.4,0.11671,7e-05,12.87304]
[1778704445076,41.06,79676.28,274.4,0.11671,7e-05,12.87304]
[1778704445645,41.06,79676.28,274.4,0.11671,7e-05,12.87304]
[1778704445953,41.06,79676.28,274.4,0.11671,7e-05,12.87304]
[1778704446009,41.06,79687.35,274.4,0.11752,7e-05,12.93772]
[1778704448310,41.06,79690.76,274.4,0.11777,7e-05,12.95774]
[1778704449772,41.06,79693.56,274.4,0.11797,7e-05,12.97416]
[1778704450067,41.06,79694.44,274.4,0.11804,7e-05,12.97929]
[1778704455992,41.06,79693.74,274.4,0.11798,7e-05,12.97498]
[1778704460381,41.06,79693.89,274.4,0.11799,7e-05,12.97572]
[1778704461028,41.06,79682.89,274.4,0.11719,7e-05,12.91117]
[1778704461128,41.06,79682.89,274.4,0.11719,7e-05,12.91117]
[1778704461472,41.06,79682.89,274.4,0.11719,7e-05,12.91117]
[1778704461529,41.06,79682.89,274.4,0.11719,7e-05,12.91117]
[1778704463043,41.05,79661.44,274.4,0.11562,7e-05,12.78527]
[1778704464376,41.05,79659.48,274.4,0.11548,7e-05,12.77376]
[1778704467097,41.05,79659.38,274.4,0.11547,7e-05,12.77313]
[1778704467109,41.05,79659.38,274.4,0.11547,7e-05,12.77313]
[1778704472738,41.05,79647.88,274.4,0.11461,7e-05,12.70157]
[1778704472888,41.05,79647.88,274.4,0.11461,7e-05,12.70157]
[1778704474567,41.05,79646.73,274.4,0.11453,7e-05,12.69501]
[1778704478675,41.05,79642.81,274.4,0.11425,7e-05,12.67235]
[1778704482620,41.06,79640.62,274.4,0.1141,7e-05,12.65986]
[1778704482922,41.06,79640.62,274.4,0.1141,7e-05,12.65986]
[1778704484268,41.06,79636.13,274.4,0.11378,7e-05,12.63401]
[1778704488323,41.06,79634.99,274.4,0.1137,7e-05,12.62777]
[1778704489677,41.06,79635.08,274.4,0.11371,7e-05,12.62869]
[1778704490268,41.06,79635.16,274.4,0.11372,7e-05,12.62929]
[1778704490542,41.06,79635.16,274.4,0.11372,7e-05,12.62929]
[1778704492770,41.06,79635.2,274.4,0.11373,7e-05,12.62965]
[1778704495258,41.06,79635.64,274.4,0.11376,7e-05,12.63257]
[1778704501314,41.06,79635.65,274.4,0.11377,7e-05,12.63341]
[1778704506415,41.06,79635.54,274.4,0.11377,7e-05,12.6332]
[1778704508388,41.06,79635.57,274.4,0.11378,7e-05,12.63368]
[1778704509449,41.06,79636.37,274.4,0.11383,7e-05,12.63833]
[1778704510388,41.06,79644.55,274.4,0.11442,7e-05,12.68616]
[1778704516809,41.06,79649.51,274.4,0.11478,7e-05,12.71505]
[1778704520589,41.06,79649.45,274.4,0.11477,7e-05,12.71466]
[1778704521359,41.06,79649.49,274.4,0.11478,7e-05,12.71489]
[1778704525593,41.06,79649.49,274.4,0.11478,7e-05,12.71489]
[1778704526326,41.06,79649.49,274.4,0.11478,7e-05,12.71487]
[1778704531525,41.06,79649.26,274.4,0.11473,7e-05,12.70911]
[1778704537567,41.06,79649.4,274.4,0.11474,7e-05,12.71001]
[1778704542602,41.06,79648.01,274.4,0.11464,7e-05,12.70199]
[1778704548645,41.06,79648.07,274.4,0.11464,7e-05,12.70255]
[1778704553680,41.06,79648.7,274.4,0.11469,7e-05,12.70638]
[1778704559722,41.06,79648.69,274.4,0.11469,7e-05,12.7065]
[1778704566771,41.06,79648.43,274.4,0.11468,7e-05,12.70522]
[1778704567523,41.06,79648.43,274.4,0.11468,7e-05,12.70522]
[1778704571300,41.07,79647.29,274.4,0.1146,7e-05,12.69874]
[1778704571533,41.07,79647.29,274.4,0.1146,7e-05,12.69874]
[1778704572404,41.07,79646.05,274.4,0.11451,7e-05,12.69156]
[1778704573243,41.07,79646.05,274.4,0.11451,7e-05,12.69156]
[1778704578509,41.07,79646.18,274.4,0.11452,7e-05,12.6926]
[1778704580246,41.07,79646.18,274.4,0.11452,7e-05,12.69272]
[1778704580642,41.07,79646.18,274.4,0.11452,7e-05,12.69272]
[1778704586912,41.07,79645.99,274.4,0.11452,7e-05,12.69208]
[1778704589573,41.07,79638.76,274.4,0.114,7e-05,12.65009]
[1778704589822,41.07,79638.76,274.4,0.114,7e-05,12.65009]
[1778704590351,41.07,79636.53,274.4,0.11384,7e-05,12.63723]
[1778704590647,41.07,79636.53,274.4,0.11384,7e-05,12.63723]
[1778704591198,41.07,79636.13,274.4,0.11381,7e-05,12.63504]
[1778704591867,41.07,79636.13,274.4,0.11381,7e-05,12.63504]
[1778704596982,41.07,79644.11,274.4,0.11436,7e-05,12.67766]
[1778704598292,41.07,79644.11,274.4,0.11436,7e-05,12.67766]
[1778704600707,41.07,79643.3,274.4,0.1143,7e-05,12.67315]
[1778704603324,41.07,79637.9,274.4,0.11392,7e-05,12.64193]
[1778704603674,41.07,79637.9,274.4,0.11392,7e-05,12.64193]
[1778704604760,41.07,79632.96,274.4,0.11357,7e-05,12.6133]
[1778704604791,41.07,79632.96,274.4,0.11357,7e-05,12.6133]
[1778704605656,41.07,79630.76,274.4,0.11341,7e-05,12.60067]
[1778704607273,41.07,79628.89,274.4,0.11328,7e-05,12.59014]
[1778704607475,41.07,79628.89,274.4,0.11328,7e-05,12.59014]
[1778704613094,41.07,79623.99,274.4,0.11295,7e-05,12.5629]
[1778704616239,41.08,79624.17,274.4,0.11297,7e-05,12.56458]
[1778704616245,41.08,79624.17,274.4,0.11297,7e-05,12.56458]
[1778704621698,41.08,79636.33,274.4,0.11385,7e-05,12.63608]
[1778704621750,41.08,79636.33,274.4,0.11385,7e-05,12.63608]
[1778704622650,41.08,79637.69,274.4,0.11395,7e-05,12.6441]
[1778704628200,41.08,79637.61,274.4,0.11395,7e-05,12.64415]
[1778704633872,41.08,79639.21,274.4,0.11407,7e-05,12.65384]
[1778704639277,41.08,79637.13,274.4,0.11392,7e-05,12.64222]
[1778704646667,41.08,79637.28,274.4,0.11394,7e-05,12.64335]
[1778704654382,41.08,79636.85,274.4,0.11389,7e-05,12.63748]
[1778704659417,41.08,79636.69,274.4,0.11388,7e-05,12.63699]
[1778704661615,41.08,79636.37,274.4,0.11386,7e-05,12.63522]
[1778704662090,41.08,79636.37,274.4,0.11386,7e-05,12.63522]
[1778704662307,41.09,79636.37,274.4,0.11386,7e-05,12.63539]
[1778704663708,41.09,79629.42,274.4,0.11337,7e-05,12.59498]
[1778704664301,41.09,79626.92,274.4,0.11319,7e-05,12.58077]
[1778704669487,41.09,79625.43,274.4,0.1131,7e-05,12.57294]
[1778704671189,41.09,79625.43,274.4,0.1131,7e-05,12.57294]
[1778704675553,41.09,79624.79,274.4,0.11306,7e-05,12.57009]
[1778704681209,41.09,79624.87,274.4,0.11307,7e-05,12.57091]
[1778704681274,41.09,79624.87,274.4,0.11307,7e-05,12.57091]
[1778704682759,41.09,79637.3,274.4,0.11397,7e-05,12.64404]
[1778704688621,41.09,79642.71,274.4,0.11436,7e-05,12.67584]
[1778704693656,41.09,79642.4,274.4,0.11434,7e-05,12.67412]
[1778704702290,41.09,79642.57,274.4,0.11435,7e-05,12.67518]
[1778704708869,41.09,79642.4,274.4,0.11434,7e-05,12.67437]
[1778704711627,41.09,79642.35,274.4,0.11434,7e-05,12.67411]
[1778704723868,41.09,79642.0,274.4,0.11429,7e-05,12.66802]
[1778704730918,41.09,79641.93,274.4,0.11428,7e-05,12.6678]
[1778704732356,41.09,79641.89,274.4,0.11428,7e-05,12.6676]
[1778704733325,41.09,79641.89,274.4,0.11428,7e-05,12.6676]
[1778704740433,41.1,79641.57,274.4,0.11426,7e-05,12.66594]
[1778704743626,41.1,79641.0,274.4,0.11422,7e-05,12.66278]
[1778704743720,41.1,79641.0,274.4,0.11422,7e-05,12.66278]
[1778704744297,41.1,79641.0,274.4,0.11422,7e-05,12.66278]
[1778704751600,41.1,79645.38,274.4,0.11454,7e-05,12.68865]
[1778704752586,41.1,79647.57,274.4,0.1147,7e-05,12.70142]
[1778704753053,41.1,79647.57,274.4,0.1147,7e-05,12.70142]
[1778704753465,41.1,79647.66,274.4,0.11471,7e-05,12.70193]
[1778704754267,41.1,79647.66,274.4,0.11471,7e-05,12.70193]
[1778704754309,41.1,79647.66,274.4,0.11471,7e-05,12.70193]
[1778704759620,41.1,79645.18,274.4,0.11453,7e-05,12.68746]
[1778704764626,41.1,79644.87,274.4,0.11451,7e-05,12.68577]
[1778704764629,41.1,79644.87,274.4,0.11451,7e-05,12.68577]
[1778704765594,41.1,79642.83,274.4,0.11436,7e-05,12.67392]
[1778704771198,41.1,79641.12,274.4,0.11421,7e-05,12.65984]
[1778704773301,41.1,79641.09,274.4,0.11421,7e-05,12.65973]
[1778704774134,41.1,79641.19,274.4,0.11421,7e-05,12.66038]
[1778704777796,41.1,79640.88,274.4,0.1142,7e-05,12.65885]
[1778704780251,41.1,79640.35,274.4,0.11416,7e-05,12.65589]
[1778704782292,41.1,79640.23,274.4,0.11415,7e-05,12.65534]
[1778704782536,41.1,79640.15,274.4,0.11415,7e-05,12.65494]
[1778704783365,41.1,79640.15,274.4,0.11415,7e-05,12.65494]
[1778704783719,41.1,79640.23,274.4,0.11415,7e-05,12.65548]
[1778704789088,41.1,79641.44,274.4,0.11425,7e-05,12.66286]
[1778704789095,41.1,79641.44,274.4,0.11425,7e-05,12.66286]
[1778704796373,41.1,79641.22,274.4,0.11423,7e-05,12.66203]
[1778704801312,41.1,79643.56,274.4,0.11441,7e-05,12.67582]
[1778704801463,41.1,79644.71,274.4,0.11449,7e-05,12.68258]
[1778704801659,41.1,79644.71,274.4,0.11449,7e-05,12.68258]
[1778704802342,41.1,79644.71,274.4,0.11449,7e-05,12.68258]
[1778704802602,41.1,79646.74,274.4,0.11463,7e-05,12.69442]
[1778704803344,41.1,79646.74,274.4,0.11463,7e-05,12.69442]
[1778704804221,41.1,79646.84,274.4,0.11464,7e-05,12.69502]
[1778704812400,41.1,79645.12,274.4,0.11452,7e-05,12.6851]
[1778704815677,41.1,79645.12,274.4,0.11452,7e-05,12.68529]
[1778704816660,41.1,79645.12,274.4,0.11452,7e-05,12.68536]
[1778704816717,41.1,79645.12,274.4,0.11452,7e-05,12.68536]
[1778704819581,41.1,79645.12,274.4,0.11452,7e-05,12.68546]
[1778704820286,41.1,79645.12,274.4,0.11452,7e-05,12.68546]
[1778704828598,41.1,79645.12,274.4,0.11453,7e-05,12.68588]
[1778704838668,41.1,79645.12,274.4,0.1145,7e-05,12.68189]
[1778704841647,41.1,79645.12,274.4,0.1145,7e-05,12.68189]
[1778704841680,41.1,79645.12,274.4,0.1145,7e-05,12.68189]
[1778704842713,41.1,79645.09,274.4,0.1145,7e-05,12.68186]
[1778704843280,41.1,79645.09,274.4,0.1145,7e-05,12.68186]
[1778704843678,41.1,79645.09,274.4,0.1145,7e-05,12.68197]
[1778704844261,41.1,79645.09,274.4,0.1145,7e-05,12.68197]
[1778704844769,41.1,79645.09,274.4,0.1145,7e-05,12.68202]
[1778704845677,41.11,79645.09,274.4,0.1145,7e-05,12.68207]
[1778704846313,41.11,79645.09,274.4,0.1145,7e-05,12.68207]
[1778704849582,41.11,79645.16,274.4,0.11451,7e-05,12.68258]
[1778704849599,41.11,79645.16,274.4,0.11451,7e-05,12.68258]
[1778704849714,41.11,79645.16,274.4,0.11451,7e-05,12.68258]
[1778704850754,41.11,79664.06,274.4,0.11588,7e-05,12.79293]
[1778704851682,41.11,79664.06,274.4,0.11588,7e-05,12.79293]
[1778704853895,41.11,79661.82,274.4,0.11571,7e-05,12.77977]
[1778704859823,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704860576,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704860669,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704860683,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704860857,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704860934,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704860939,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704860986,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704861184,41.1,79663.01,274.4,0.11579,7e-05,12.78598]
[1778704861224,41.1,79651.29,274.4,0.11494,7e-05,12.71754]
[1778704862664,41.1,79642.33,274.4,0.1143,7e-05,12.66536]
[1778704862889,41.1,79642.33,274.4,0.1143,7e-05,12.66536]
[1778704862924,41.1,79642.33,274.4,0.1143,7e-05,12.66536]
[1778704863176,41.1,79642.33,274.4,0.1143,7e-05,12.66536]
[1778704863386,41.1,79642.33,274.4,0.1143,7e-05,12.66536]
[1778704864418,41.1,79641.24,274.4,0.11422,7e-05,12.65911]
[1778704867863,41.1,79649.94,274.4,0.11485,7e-05,12.70995]
[1778704867881,41.1,79649.94,274.4,0.11485,7e-05,12.70995]
[1778704869445,41.1,79649.94,274.4,0.11485,7e-05,12.70996]
[1778704871477,41.1,79652.38,274.4,0.11502,7e-05,12.72418]
[1778704871481,41.1,79652.38,274.4,0.11502,7e-05,12.72418]
[1778704872223,41.1,79652.38,274.4,0.11502,7e-05,12.72418]
[1778704872724,41.1,79651.44,274.4,0.11496,7e-05,12.7187]
[1778704872887,41.1,79651.44,274.4,0.11496,7e-05,12.7187]
[1778704874455,41.1,79651.75,274.4,0.11498,7e-05,12.7205]
[1778704874652,41.1,79654.6,274.4,0.11518,7e-05,12.73711]
[1778704875238,41.1,79654.6,274.4,0.11518,7e-05,12.73711]
[1778704877889,41.1,79654.11,274.4,0.11515,7e-05,12.7342]
[1778704878335,41.1,79654.11,274.4,0.11515,7e-05,12.7342]
[1778704878763,41.1,79654.58,274.4,0.11518,7e-05,12.73687]
[1778704883997,41.1,79659.27,274.4,0.11551,7e-05,12.76381]
[1778704888499,41.1,79659.27,274.4,0.11551,7e-05,12.76381]
[1778704889017,41.1,79659.3,274.4,0.11551,7e-05,12.7637]
[1778704892825,41.1,79657.71,274.4,0.11536,7e-05,12.74972]
[1778704894255,41.1,79657.15,274.4,0.11532,7e-05,12.7464]
[1778704901116,41.1,79656.67,274.4,0.11528,7e-05,12.74321]
[1778704905536,41.1,79656.66,274.4,0.11528,7e-05,12.74294]
[1778704911186,41.1,79656.56,274.4,0.11527,7e-05,12.74203]
[1778704912207,41.1,79656.56,274.4,0.11527,7e-05,12.74203]
[1778704912480,41.1,79656.56,274.4,0.11527,7e-05,12.74203]
[1778704918235,41.1,79657.07,274.4,0.1153,7e-05,12.74462]
[1778704922573,41.1,79656.71,274.4,0.11527,7e-05,12.74228]
[1778704926212,41.1,79656.52,274.4,0.11525,7e-05,12.74111]
[1778704926965,41.1,79656.67,274.4,0.11526,7e-05,12.74182]
[1778704929383,41.1,79656.63,274.4,0.11526,7e-05,12.74154]
[1778704929641,41.1,79658.42,274.4,0.11539,7e-05,12.75188]
[1778704935354,41.1,79658.36,274.4,0.11538,7e-05,12.75118]
[1778704940389,41.1,79658.73,274.4,0.1154,7e-05,12.75303]
[1778704945424,41.1,79659.31,274.4,0.11544,7e-05,12.75608]
[1778704950459,41.09,79659.55,274.4,0.11545,7e-05,12.75711]
[1778704955494,41.09,79659.8,274.4,0.11543,7e-05,12.7538]
[1778704961536,41.09,79662.59,274.4,0.11563,7e-05,12.76959]
[1778704966572,41.09,79661.31,274.4,0.11553,7e-05,12.76167]
[1778704973621,41.09,79664.05,274.4,0.11572,7e-05,12.77697]
[1778704978657,41.09,79664.05,274.4,0.11571,7e-05,12.77648]
[1778704982685,41.09,79677.94,274.4,0.11671,7e-05,12.85722]
[1778704987720,41.09,79681.38,274.4,0.11695,7e-05,12.87624]
[1778704992755,41.08,79682.77,274.4,0.11704,7e-05,12.88326]
[1778704997790,41.08,79687.2,274.4,0.11735,7e-05,12.90798]
[1778705006853,41.08,79689.15,274.4,0.11746,7e-05,12.91696]
[1778705011868,41.07,79689.01,274.4,0.11744,7e-05,12.91533]
[1778705012940,41.07,79690.71,274.4,0.11752,7e-05,12.92031]
[1778705013870,41.07,79692.69,274.4,0.11766,7e-05,12.93166]
[1778705016154,41.07,79694.42,274.4,0.11778,7e-05,12.94125]
[1778705017038,41.07,79694.82,274.4,0.1178,7e-05,12.94302]
[1778705023614,41.07,79703.85,274.4,0.11845,7e-05,12.99443]
[1778705023660,41.07,79705.51,274.4,0.11856,7e-05,13.00382]
[1778705023972,41.06,79706.75,274.4,0.11865,7e-05,13.01075]
[1778705025803,41.06,79709.27,274.4,0.11883,7e-05,13.02524]
[1778705026485,41.06,79709.27,274.4,0.11883,7e-05,13.02524]
[1778705032028,41.06,79704.38,274.4,0.11844,7e-05,12.99384]
[1778705037644,41.05,79705.18,274.4,0.11848,7e-05,12.99726]
[1778705043105,41.05,79707.19,274.4,0.1186,7e-05,13.00661]
[1778705048140,41.05,79708.19,274.4,0.11865,7e-05,13.01066]
[1778705055189,41.04,79704.37,274.4,0.11833,7e-05,12.9856]
[1778705055670,41.04,79704.37,274.4,0.11833,7e-05,12.9856]
[1778705056220,41.04,79704.37,274.4,0.11833,7e-05,12.9856]
[1778705061718,41.04,79693.93,274.4,0.11755,7e-05,12.9229]
[1778705062936,41.04,79694.12,274.4,0.11755,7e-05,12.92352]
[1778705068280,41.03,79693.88,274.4,0.11752,7e-05,12.9207]
[1778705073315,41.03,79694.19,274.4,0.11749,7e-05,12.91696]
[1778705078350,41.03,79694.52,274.4,0.1175,7e-05,12.9178]
[1778705083385,41.03,79694.26,274.4,0.11747,7e-05,12.91518]
[1778705088420,41.02,79694.29,274.4,0.11746,7e-05,12.91428]
[1778705093455,41.02,79694.41,274.4,0.11745,7e-05,12.91391]
[1778705098490,41.02,79694.72,274.4,0.11746,7e-05,12.91463]
[1778705103525,41.02,79694.99,274.4,0.11747,7e-05,12.91515]
[1778705105494,41.02,79701.13,274.4,0.11792,7e-05,12.95098]
[1778705108754,41.01,79704.3,274.4,0.11814,7e-05,12.96848]
[1778705112695,41.01,79705.82,274.4,0.11824,7e-05,12.97654]
[1778705117946,41.01,79708.61,274.4,0.11842,7e-05,12.99117]
[1778705119160,41.01,79709.96,274.4,0.11851,7e-05,12.9988]
[1778705122466,41.0,79711.43,274.4,0.11861,7e-05,13.00646]
[1778705127693,41.0,79710.63,274.4,0.11852,7e-05,12.99972]
[1778705132064,41.0,79712.57,274.4,0.11862,7e-05,13.00533]
[1778705132728,41.0,79719.21,274.4,0.1191,7e-05,13.04406]
[1778705136530,41.0,79721.37,274.4,0.11926,7e-05,13.05632]
[1778705136753,40.99,79722.42,274.4,0.11933,7e-05,13.06233]
[1778705138536,40.99,79726.44,274.4,0.11963,7e-05,13.08601]
[1778705143806,40.99,79727.93,274.4,0.11974,7e-05,13.09475]
[1778705149879,40.99,79728.33,274.4,0.11977,7e-05,13.09721]
[1778705155282,40.99,79728.82,274.4,0.11981,7e-05,13.10015]
[1778705155287,40.99,79728.82,274.4,0.11981,7e-05,13.10015]
[1778705160957,41.0,79727.48,274.4,0.11971,7e-05,13.09239]
[1778705166999,41.0,79726.53,274.4,0.11964,7e-05,13.08696]
[1778705172034,41.0,79726.51,274.4,0.11964,7e-05,13.08701]
[1778705177069,41.0,79722.67,274.4,0.11936,7e-05,13.06462]
[1778705180029,41.0,79722.19,274.4,0.11933,7e-05,13.06192]
[1778705180034,41.0,79722.19,274.4,0.11933,7e-05,13.06192]
[1778705185228,41.0,79721.35,274.4,0.11927,7e-05,13.05734]
[1778705185326,41.0,79721.35,274.4,0.11927,7e-05,13.05749]
[1778705186159,41.0,79721.35,274.4,0.11927,7e-05,13.05749]
[1778705186539,41.0,79721.35,274.4,0.11927,7e-05,13.05749]
[1778705186779,41.0,79721.35,274.4,0.11927,7e-05,13.05749]
[1778705187154,41.0,79716.35,274.4,0.1189,7e-05,13.02786]
[1778705187254,41.0,79706.03,274.4,0.11814,7e-05,12.96701]
[1778705188128,41.0,79706.03,274.4,0.11814,7e-05,12.96701]
[1778705189022,41.0,79696.11,274.4,0.1174,7e-05,12.90839]
[1778705194135,40.99,79685.45,274.4,0.11657,7e-05,12.84021]
[1778705194233,40.99,79685.45,274.4,0.11657,7e-05,12.84021]
[1778705195000,40.99,79684.09,274.4,0.11647,7e-05,12.83208]
[1778705195328,40.99,79684.09,274.4,0.11647,7e-05,12.83208]
[1778705199559,40.99,79673.97,274.4,0.11573,7e-05,12.77239]
[1778705203119,40.99,79676.3,274.4,0.1159,7e-05,12.78571]
[1778705208289,40.99,79676.89,274.4,0.11593,7e-05,12.78862]
[1778705210573,40.99,79675.62,274.4,0.11584,7e-05,12.7811]
[1778705210634,40.99,79675.62,274.4,0.11584,7e-05,12.7811]
[1778705211726,40.99,79667.28,274.4,0.11523,7e-05,12.73224]
[1778705211775,40.99,79667.28,274.4,0.11523,7e-05,12.73224]
[1778705212706,40.99,79664.04,274.4,0.115,7e-05,12.71329]
[1778705215652,40.99,79663.32,274.4,0.11495,7e-05,12.70918]
[1778705221380,40.99,79672.89,274.4,0.11564,7e-05,12.76486]
[1778705226415,40.99,79674.45,274.4,0.11575,7e-05,12.7738]
[1778705231450,40.99,79675.38,274.4,0.11581,7e-05,12.77908]
[1778705233130,40.99,79675.27,274.4,0.1158,7e-05,12.7784]
[1778705238760,40.99,79665.89,274.4,0.11513,7e-05,12.72366]
[1778705239262,40.99,79667.67,274.4,0.11526,7e-05,12.73411]
[1778705244541,40.99,79676.87,274.4,0.11592,7e-05,12.78781]
[1778705249576,40.99,79678.66,274.4,0.11605,7e-05,12.798]
[1778705254611,40.99,79678.63,274.4,0.11601,7e-05,12.79315]
[1778705259707,40.99,79678.38,274.4,0.11599,7e-05,12.79154]
[1778705261710,40.99,79670.47,274.4,0.11541,7e-05,12.74518]
[1778705267707,40.99,79678.86,274.4,0.11602,7e-05,12.79409]
[1778705272742,40.99,79678.68,274.4,0.116,7e-05,12.79275]
[1778705278784,40.99,79678.54,274.4,0.11599,7e-05,12.79159]
[1778705283819,40.99,79678.79,274.4,0.116,7e-05,12.79275]
[1778705288857,40.98,79678.85,274.4,0.116,7e-05,12.79278]
[1778705293892,40.98,79680.17,274.4,0.1161,7e-05,12.80016]
[1778705301948,40.98,79679.16,274.4,0.11602,7e-05,12.79383]
[1778705306983,40.98,79678.89,274.4,0.11599,7e-05,12.79209]
[1778705312018,40.98,79680.38,274.4,0.11607,7e-05,12.79625]
[1778705317053,40.98,79681.22,274.4,0.11613,7e-05,12.80105]
[1778705322088,40.98,79680.16,274.4,0.11605,7e-05,12.79475]
[1778705327123,40.98,79679.53,274.4,0.116,7e-05,12.79105]
[1778705332163,40.98,79679.27,274.4,0.11598,7e-05,12.78953]
[1778705337197,40.98,79679.45,274.4,0.116,7e-05,12.79061]
[1778705342233,40.98,79678.04,274.4,0.1159,7e-05,12.78243]
[1778705347268,40.98,79685.01,274.4,0.11641,7e-05,12.82336]
[1778705352304,40.98,79680.85,274.4,0.1161,7e-05,12.79892]
[1778705358345,40.98,79680.71,274.4,0.11609,7e-05,12.79818]
[1778705364389,40.98,79680.43,274.4,0.11607,7e-05,12.79664]
[1778705369424,40.98,79677.38,274.4,0.11585,7e-05,12.77889]
[1778705375466,40.98,79675.97,274.4,0.11572,7e-05,12.76648]
[1778705380501,40.98,79675.47,274.4,0.11569,7e-05,12.76376]
[1778705385536,40.98,79673.57,274.4,0.11555,7e-05,12.75284]
[1778705390571,40.98,79678.9,274.4,0.11594,7e-05,12.78421]
[1778705395606,40.98,79683.52,274.4,0.11627,7e-05,12.81105]
[1778705400641,40.98,79682.92,274.4,0.11623,7e-05,12.80733]
[1778705409604,40.98,79681.53,274.4,0.11612,7e-05,12.79908]
[1778705409718,40.98,79681.53,274.4,0.11612,7e-05,12.79908]
[1778705415746,40.98,79678.82,274.4,0.11593,7e-05,12.78313]
[1778705420781,40.98,79679.14,274.4,0.11595,7e-05,12.78508]
[1778705426823,40.98,79679.21,274.4,0.11596,7e-05,12.7856]
[1778705437900,40.98,79679.16,274.4,0.11592,7e-05,12.78101]
[1778705442935,40.98,79669.93,274.4,0.11525,7e-05,12.72712]
[1778705447971,40.98,79671.14,274.4,0.11534,7e-05,12.73451]
[1778705455020,40.99,79670.53,274.4,0.11531,7e-05,12.7313]
[1778705460374,40.99,79669.96,274.4,0.11527,7e-05,12.72812]
[1778705461715,40.99,79668.14,274.4,0.11514,7e-05,12.71763]
[1778705462805,40.99,79664.29,274.4,0.11486,7e-05,12.6952]
[1778705464377,40.99,79664.37,274.4,0.11487,7e-05,12.69585]
[1778705467444,40.99,79665.22,274.4,0.11493,7e-05,12.701]
[1778705468256,40.99,79666.92,274.4,0.11506,7e-05,12.71108]
[1778705469369,40.99,79667.31,274.4,0.11508,7e-05,12.71336]
[1778705475067,40.99,79667.36,274.4,0.11509,7e-05,12.71396]
[1778705476798,40.99,79664.91,274.4,0.11492,7e-05,12.69977]
[1778705476820,40.99,79662.68,274.4,0.11476,7e-05,12.68691]
[1778705477197,40.99,79662.68,274.4,0.11476,7e-05,12.68691]
[1778705477320,40.99,79662.68,274.4,0.11476,7e-05,12.68691]
[1778705477402,40.99,79659.47,274.4,0.11452,7e-05,12.66817]
[1778705480782,40.99,79654.95,274.4,0.1142,7e-05,12.64204]
[1778705484889,40.99,79654.07,274.4,0.11415,7e-05,12.63751]
[1778705485279,40.99,79653.3,274.4,0.11409,7e-05,12.63332]
[1778705485652,40.99,79653.3,274.4,0.11409,7e-05,12.63332]
[1778705485685,40.99,79653.3,274.4,0.11409,7e-05,12.63332]
[1778705486616,40.99,79653.3,274.4,0.1141,7e-05,12.63347]
[1778705486622,40.99,79653.3,274.4,0.1141,7e-05,12.63347]
[1778705488278,40.99,79657.19,274.4,0.11438,7e-05,12.65631]
[1778705489290,40.99,79657.5,274.4,0.1144,7e-05,12.65823]
[1778705494300,40.99,79674.21,274.4,0.11558,7e-05,12.75149]
[1778705495041,40.99,79674.21,274.4,0.11558,7e-05,12.75149]
[1778705495660,40.99,79674.23,274.4,0.11558,7e-05,12.75157]
[1778705495936,40.99,79674.23,274.4,0.11558,7e-05,12.75157]
[1778705496726,40.99,79674.31,274.4,0.11558,7e-05,12.75194]
[1778705500609,40.99,79667.08,274.4,0.11506,7e-05,12.70962]
[1778705506220,40.99,79667.86,274.4,0.11512,7e-05,12.71418]
[1778705507529,40.99,79667.86,274.4,0.11512,7e-05,12.71416]
[1778705508403,40.99,79667.87,274.4,0.11512,7e-05,12.71419]
[1778705509349,40.99,79667.87,274.4,0.11512,7e-05,12.71419]
[1778705509765,40.99,79667.87,274.4,0.11512,7e-05,12.71419]
[1778705510325,40.99,79667.88,274.4,0.11512,7e-05,12.7142]
[1778705511590,40.99,79667.82,274.4,0.11511,7e-05,12.71385]
[1778705517465,40.99,79680.22,274.4,0.116,7e-05,12.78588]
[1778705522689,40.99,79679.77,274.4,0.11597,7e-05,12.78275]
[1778705524746,40.99,79679.92,274.4,0.11597,7e-05,12.78339]
[1778705530241,40.99,79679.57,274.4,0.11594,7e-05,12.78066]
[1778705530701,40.99,79679.57,274.4,0.11594,7e-05,12.78066]
[1778705531319,40.99,79679.57,274.4,0.11594,7e-05,12.78044]
[1778705534610,40.99,79679.54,274.4,0.11593,7e-05,12.77994]
[1778705537760,40.99,79676.49,274.4,0.11571,7e-05,12.76188]
[1778705539354,40.99,79675.6,274.4,0.11564,7e-05,12.75642]
[1778705542252,40.99,79672.39,274.4,0.1154,7e-05,12.7375]
[1778705547677,40.98,79672.83,274.4,0.11543,7e-05,12.73968]
[1778705552712,40.98,79672.61,274.4,0.11538,7e-05,12.73363]
[1778705557747,40.98,79671.74,274.4,0.11531,7e-05,12.72829]
[1778705563789,40.98,79671.72,274.4,0.11531,7e-05,12.72788]
[1778705564279,40.98,79671.72,274.4,0.11531,7e-05,12.72788]
[1778705569831,40.98,79673.7,274.4,0.11544,7e-05,12.73914]
[1778705574866,40.98,79673.4,274.4,0.11542,7e-05,12.73703]
[1778705579225,40.98,79671.55,274.4,0.11528,7e-05,12.72599]
[1778705579464,40.98,79671.55,274.4,0.11528,7e-05,12.72599]
[1778705580695,40.98,79672.57,274.4,0.11535,7e-05,12.73184]
[1778705581706,40.98,79670.76,274.4,0.11522,7e-05,12.72119]
[1778705587957,40.98,79670.69,274.4,0.11521,7e-05,12.72046]
[1778705592992,40.98,79671.45,274.4,0.11526,7e-05,12.72468]
[1778705595386,40.98,79671.86,274.4,0.11529,7e-05,12.72704]
[1778705602055,40.98,79671.99,274.4,0.1153,7e-05,12.72743]
[1778705608095,40.98,79672.2,274.4,0.11531,7e-05,12.72848]
[1778705608652,40.98,79672.2,274.4,0.11531,7e-05,12.72839]
[1778705616153,40.98,79671.31,274.4,0.11521,7e-05,12.71848]
[1778705617701,40.98,79671.17,274.4,0.1152,7e-05,12.71764]
[1778705618268,40.98,79670.84,274.4,0.11517,7e-05,12.71569]
[1778705624211,40.98,79672.33,274.4,0.11528,7e-05,12.72429]
[1778705631260,40.98,79671.39,274.4,0.11521,7e-05,12.71863]
[1778705640323,40.98,79671.57,274.4,0.11522,7e-05,12.7195]
[1778705646365,40.98,79671.62,274.4,0.11522,7e-05,12.71968]
[1778705651400,40.98,79671.7,274.4,0.11523,7e-05,12.72006]
[1778705661470,40.97,79671.82,274.4,0.11523,7e-05,12.72052]
[1778705666307,40.97,79667.81,274.4,0.11494,7e-05,12.69703]
[1778705666579,40.97,79667.81,274.4,0.11494,7e-05,12.69703]
[1778705668775,40.97,79664.38,274.4,0.1147,7e-05,12.67705]
[1778705674561,40.98,79664.59,274.4,0.11468,7e-05,12.67412]
[1778705680301,40.98,79664.51,274.4,0.11468,7e-05,12.67374]
[1778705680306,40.98,79664.51,274.4,0.11468,7e-05,12.67374]
[1778705681628,40.98,79664.51,274.4,0.11468,7e-05,12.6739]
[1778705688661,40.98,79663.24,274.4,0.11459,7e-05,12.66681]
[1778705693696,40.98,79661.18,274.4,0.11445,7e-05,12.65504]
[1778705698731,40.98,79661.15,274.4,0.11445,7e-05,12.65516]
[1778705702526,40.98,79662.02,274.4,0.11451,7e-05,12.66041]
[1778705703526,40.98,79662.46,274.4,0.11454,7e-05,12.66304]
[1778705708802,40.98,79662.28,274.4,0.11453,7e-05,12.66229]
[1778705713837,40.98,79662.36,274.4,0.11454,7e-05,12.66295]
[1778705716785,40.98,79662.36,274.4,0.11454,7e-05,12.66295]
[1778705721210,40.98,79662.92,274.4,0.11459,7e-05,12.66644]
[1778705726928,40.98,79662.94,274.4,0.11459,7e-05,12.66677]
[1778705727669,40.98,79662.94,274.4,0.11459,7e-05,12.66677]
[1778705727784,40.98,79662.94,274.4,0.11459,7e-05,12.66677]
[1778705728098,40.98,79662.94,274.4,0.11459,7e-05,12.66677]
[1778705729161,40.98,79662.36,274.4,0.11455,7e-05,12.66313]
[1778705731251,40.98,79656.69,274.4,0.11414,7e-05,12.63037]
[1778705739619,40.98,79656.59,274.4,0.11411,7e-05,12.62584]
[1778705739971,40.98,79656.59,274.4,0.11411,7e-05,12.62584]
[1778705744310,40.98,79657.02,274.4,0.11414,7e-05,12.62867]
[1778705745292,40.98,79657.02,274.4,0.11414,7e-05,12.62867]
[1778705751330,40.98,79657.29,274.4,0.11417,7e-05,12.63105]
[1778705753402,40.98,79657.33,274.4,0.11418,7e-05,12.63153]
[1778705753693,40.98,79657.33,274.4,0.11418,7e-05,12.63153]
[1778705759750,40.99,79657.06,274.4,0.11416,7e-05,12.63045]
[1778705760664,40.99,79657.06,274.4,0.11416,7e-05,12.63045]
[1778705761546,40.99,79657.06,274.4,0.11416,7e-05,12.63053]
[1778705762623,40.99,79657.06,274.4,0.11417,7e-05,12.63062]
[1778705763659,40.99,79656.89,274.4,0.11416,7e-05,12.6298]
[1778705764270,40.99,79656.89,274.4,0.11416,7e-05,12.6298]
[1778705768570,40.99,79656.37,274.4,0.11412,7e-05,12.62711]
[1778705769793,40.99,79656.29,274.4,0.11412,7e-05,12.62683]
[1778705771251,40.99,79656.45,274.4,0.11413,7e-05,12.62786]
[1778705777279,40.99,79656.83,274.4,0.11417,7e-05,12.63068]
[1778705779572,40.99,79659.24,274.4,0.11434,7e-05,12.64491]
[1778705780305,40.99,79659.24,274.4,0.11434,7e-05,12.64491]
[1778705788356,40.99,79660.45,274.4,0.11444,7e-05,12.65245]
[1778705788735,40.99,79660.45,274.4,0.11444,7e-05,12.65245]
[1778705789831,40.99,79660.45,274.4,0.11444,7e-05,12.65245]
[1778705793566,40.99,79660.46,274.4,0.11441,7e-05,12.64822]
[1778705799433,40.99,79660.95,274.4,0.11445,7e-05,12.65151]
[1778705802644,40.99,79660.95,274.4,0.11445,7e-05,12.65161]
[1778705802656,40.99,79660.95,274.4,0.11445,7e-05,12.65161]
[1778705804363,40.99,79663.48,274.4,0.11463,7e-05,12.66643]
[1778705809503,40.99,79663.02,274.4,0.1146,7e-05,12.66399]
[1778705812811,40.99,79663.02,274.4,0.1146,7e-05,12.66399]
[1778705818518,40.99,79663.01,274.4,0.11461,7e-05,12.66435]
[1778705822261,40.99,79663.3,274.4,0.11463,7e-05,12.66621]
[1778705827629,40.99,79662.74,274.4,0.11459,7e-05,12.66339]
[1778705829833,41.0,79662.75,274.4,0.1146,7e-05,12.66351]
[1778705832711,41.0,79662.87,274.4,0.11461,7e-05,12.6644]
[1778705834238,41.0,79662.87,274.4,0.11461,7e-05,12.66446]
[1778705834659,41.0,79668.81,274.4,0.11504,7e-05,12.69923]
[1778705835676,41.0,79672.52,274.4,0.11531,7e-05,12.72091]
[1778705836617,41.0,79672.4,274.4,0.1153,7e-05,12.72018]
[1778705841727,41.0,79673.77,274.4,0.1154,7e-05,12.72811]
[1778705846762,41.0,79673.97,274.4,0.11541,7e-05,12.72918]
[1778705849817,41.0,79673.97,274.4,0.11541,7e-05,12.72918]
[1778705856832,41.0,79673.95,274.4,0.11537,7e-05,12.7245]
[1778705861876,41.0,79673.95,274.4,0.11537,7e-05,12.72449]
[1778705866233,41.0,79673.95,274.4,0.11537,7e-05,12.72449]
[1778705867600,41.0,79674.37,274.4,0.1154,7e-05,12.72694]
[1778705867915,41.0,79674.37,274.4,0.1154,7e-05,12.72694]
[1778705881002,41.0,79674.0,274.4,0.11538,7e-05,12.72489]
[1778705881501,41.0,79674.0,274.4,0.11538,7e-05,12.72489]
[1778705883259,41.0,79674.0,274.4,0.11538,7e-05,12.7249]
[1778705884538,41.0,79674.08,274.4,0.11538,7e-05,12.72542]
[1778705886344,41.0,79674.41,274.4,0.11541,7e-05,12.72736]
[1778705886605,41.0,79674.23,274.4,0.11539,7e-05,12.72632]
[1778705892121,41.0,79674.14,274.4,0.11539,7e-05,12.72589]
[1778705898122,41.0,79674.38,274.4,0.11541,7e-05,12.7275]
[1778705900188,41.0,79674.38,274.4,0.11541,7e-05,12.7275]
[1778705905273,41.0,79674.39,274.4,0.11541,7e-05,12.72776]
[1778705909496,41.0,79674.25,274.4,0.1154,7e-05,12.72712]
[1778705916245,41.0,79674.12,274.4,0.11537,7e-05,12.7223]
[1778705917717,41.0,79674.12,274.4,0.11537,7e-05,12.7225]
[1778705924304,41.0,79673.36,274.4,0.11532,7e-05,12.71855]
[1778705931129,41.0,79673.81,274.4,0.11536,7e-05,12.72149]
[1778705936388,41.0,79679.47,274.4,0.11577,7e-05,12.75502]
[1778705941426,41.0,79679.46,274.4,0.11578,7e-05,12.75517]
[1778705950489,41.0,79686.81,274.4,0.11631,7e-05,12.79824]
[1778705955524,41.0,79686.57,274.4,0.11629,7e-05,12.7969]
[1778705956667,41.0,79686.58,274.4,0.1163,7e-05,12.79698]
[1778705962189,41.0,79686.7,274.4,0.11631,7e-05,12.79775]
[1778705967609,41.0,79686.64,274.4,0.1163,7e-05,12.79764]
[1778705975296,41.0,79686.56,274.4,0.11627,7e-05,12.79287]
[1778705980700,41.0,79687.67,274.4,0.11635,7e-05,12.79971]
[1778705983231,41.0,79687.94,274.4,0.11637,7e-05,12.80131]
[1778705983688,41.0,79680.95,274.4,0.11586,7e-05,12.76046]
[1778705984303,41.0,79680.95,274.4,0.11586,7e-05,12.76046]
[1778705985198,41.0,79672.27,274.4,0.11523,7e-05,12.70983]
[1778705990770,41.01,79673.7,274.4,0.11535,7e-05,12.71897]
[1778705995805,41.01,79674.03,274.4,0.11538,7e-05,12.72144]
[1778705997744,41.01,79674.25,274.4,0.1154,7e-05,12.72284]
[1778705999737,41.01,79680.19,274.4,0.11583,7e-05,12.75777]
[1778706001415,41.01,79684.6,274.4,0.11615,7e-05,12.78364]
[1778706002048,41.01,79682.87,274.4,0.11603,7e-05,12.77356]
[1778706007893,41.01,79682.54,274.4,0.11601,7e-05,12.77188]
[1778706010255,41.01,79682.54,274.4,0.11601,7e-05,12.77188]
[1778706015950,41.01,79682.73,274.4,0.11602,7e-05,12.77335]
[1778706020599,41.01,79682.72,274.4,0.11602,7e-05,12.77342]
[1778706021263,41.01,79682.72,274.4,0.11602,7e-05,12.77342]
[1778706023258,41.01,79682.72,274.4,0.11603,7e-05,12.77355]
[1778706023890,41.01,79682.72,274.4,0.11603,7e-05,12.77363]
[1778706024719,41.01,79682.72,274.4,0.11603,7e-05,12.77367]
[1778706024878,41.01,79682.72,274.4,0.11603,7e-05,12.77367]
[1778706035091,41.01,79682.62,274.4,0.11599,7e-05,12.76899]
[1778706039267,41.01,79682.57,274.4,0.11599,7e-05,12.76873]
[1778706046169,41.01,79681.91,274.4,0.11594,7e-05,12.76469]
[1778706052210,41.01,79681.9,274.4,0.11593,7e-05,12.76438]
[1778706065303,41.01,79681.87,274.4,0.11592,7e-05,12.76344]
[1778706068227,41.01,79681.83,274.4,0.11592,7e-05,12.76309]
[1778706071116,41.01,79681.83,274.4,0.11592,7e-05,12.76297]
[1778706073289,41.01,79681.83,274.4,0.11592,7e-05,12.76291]
[1778706083429,41.01,79681.68,274.4,0.11589,7e-05,12.76129]
[1778706091485,41.01,79681.73,274.4,0.11586,7e-05,12.75678]
[1778706094519,41.0,79681.78,274.4,0.11586,7e-05,12.75705]
[1778706101556,41.01,79675.01,274.4,0.11537,7e-05,12.71755]
[1778706106412,41.01,79675.04,274.4,0.11538,7e-05,12.71789]
[1778706115371,41.01,79675.04,274.4,0.11538,7e-05,12.71793]
[1778706127738,41.01,79674.56,274.4,0.11535,7e-05,12.71588]
[1778706134787,41.01,79675.1,274.4,0.11539,7e-05,12.7192]
[1778706139758,41.01,79674.59,274.4,0.11536,7e-05,12.71629]
[1778706139782,41.01,79669.79,274.4,0.11501,7e-05,12.68824]
[1778706140003,41.01,79669.79,274.4,0.11501,7e-05,12.68824]
[1778706140314,41.01,79669.79,274.4,0.11501,7e-05,12.68824]
[1778706140675,41.01,79669.79,274.4,0.11501,7e-05,12.68824]
[1778706140740,41.01,79666.45,274.4,0.11477,7e-05,12.66861]
[1778706141089,41.01,79666.45,274.4,0.11477,7e-05,12.66861]
[1778706141108,41.01,79652.03,274.4,0.11373,7e-05,12.58451]
[1778706148885,41.01,79650.07,274.4,0.11358,7e-05,12.57255]
[1778706154382,41.01,79648.77,274.4,0.11345,7e-05,12.56027]
[1778706154447,41.01,79648.77,274.4,0.11345,7e-05,12.56027]
[1778706154580,41.01,79648.77,274.4,0.11345,7e-05,12.56027]
[1778706154724,41.01,79648.77,274.4,0.11345,7e-05,12.56027]
[1778706154726,41.01,79646.8,274.4,0.11331,7e-05,12.54871]
[1778706155751,41.01,79633.86,274.4,0.11238,7e-05,12.47323]
[1778706155951,41.01,79633.86,274.4,0.11238,7e-05,12.47323]
[1778706156166,41.01,79633.86,274.4,0.11238,7e-05,12.47323]
[1778706160407,41.0,79624.76,274.4,0.11172,7e-05,12.41993]
[1778706166004,41.0,79623.98,274.4,0.11166,7e-05,12.41442]
[1778706171039,41.0,79622.67,274.4,0.11156,7e-05,12.40622]
[1778706177081,41.0,79620.81,274.4,0.11142,7e-05,12.39488]
[1778706180277,41.0,79620.98,274.4,0.11143,7e-05,12.39579]
[1778706180776,41.0,79626.18,274.4,0.11179,7e-05,12.42568]
[1778706182116,41.0,79639.63,274.4,0.11275,7e-05,12.50392]
[1778706183866,41.0,79640.07,274.4,0.11279,7e-05,12.50655]
[1778706186981,41.0,79640.99,274.4,0.11285,7e-05,12.51206]
[1778706191511,41.0,79640.71,274.4,0.11284,7e-05,12.51052]
[1778706193701,41.0,79640.42,274.4,0.11282,7e-05,12.50901]
[1778706193711,41.0,79640.42,274.4,0.11282,7e-05,12.50901]
[1778706193806,41.0,79640.42,274.4,0.11282,7e-05,12.50909]
[1778706199543,41.0,79633.38,274.4,0.1123,7e-05,12.46726]
[1778706200683,41.0,79632.79,274.4,0.11226,7e-05,12.46341]
[1778706201688,41.0,79631.41,274.4,0.11216,7e-05,12.45519]
[1778706202433,41.0,79626.05,274.4,0.11177,7e-05,12.42389]
[1778706202678,41.0,79626.05,274.4,0.11177,7e-05,12.42389]
[1778706203032,41.0,79624.89,274.4,0.11169,7e-05,12.41702]
[1778706211333,40.99,79623.44,274.4,0.11154,7e-05,12.40319]
[1778706216214,40.99,79623.83,274.4,0.11156,7e-05,12.40499]
[1778706219717,40.99,79623.32,274.4,0.11152,7e-05,12.40158]
[1778706225432,40.99,79619.19,274.4,0.11122,7e-05,12.37709]
[1778706229159,40.99,79619.24,274.4,0.11122,7e-05,12.37726]
[1778706229460,40.99,79620.04,274.4,0.11128,7e-05,12.38209]
[1778706234495,40.99,79619.24,274.4,0.11124,7e-05,12.3787]
[1778706241544,41.0,79619.34,274.4,0.11127,7e-05,12.38105]
[1778706243694,41.0,79619.24,274.4,0.11127,7e-05,12.38073]
[1778706249690,41.0,79627.88,274.4,0.11189,7e-05,12.43214]
[1778706250399,41.0,79627.88,274.4,0.1119,7e-05,12.43233]
[1778706253265,41.0,79627.93,274.4,0.11191,7e-05,12.43322]
[1778706253267,41.0,79627.93,274.4,0.11191,7e-05,12.43322]
[1778706253628,41.0,79627.99,274.4,0.11191,7e-05,12.43377]
[1778706258663,41.0,79627.95,274.4,0.11191,7e-05,12.43305]
[1778706263698,41.0,79627.8,274.4,0.11189,7e-05,12.43172]
[1778706268733,41.0,79627.38,274.4,0.11185,7e-05,12.42887]
[1778706274775,41.0,79627.38,274.4,0.11182,7e-05,12.42399]
[1778706280817,41.0,79627.59,274.4,0.11183,7e-05,12.42481]
[1778706285852,41.0,79627.59,274.4,0.11182,7e-05,12.42446]
[1778706286738,41.0,79627.59,274.4,0.11182,7e-05,12.42446]
[1778706291894,41.0,79626.73,274.4,0.11175,7e-05,12.41904]
[1778706296929,41.0,79626.67,274.4,0.11174,7e-05,12.41829]
[1778706301964,40.99,79683.58,274.4,0.11583,7e-05,12.74957]
[1778706310020,40.99,79683.58,274.4,0.11578,7e-05,12.7455]
[1778706315866,40.98,79684.41,274.4,0.11581,7e-05,12.74825]
[1778706317567,40.98,79684.41,274.4,0.1158,7e-05,12.74747]
[1778706317651,40.98,79684.41,274.4,0.1158,7e-05,12.74747]
[1778706317673,40.98,79621.11,274.4,0.11126,7e-05,12.37876]
[1778706323111,40.98,79617.05,274.4,0.11098,7e-05,12.35594]
[1778706332174,40.98,79617.11,274.4,0.11096,7e-05,12.35286]
[1778706337231,40.98,79617.18,274.4,0.11097,7e-05,12.35367]
[1778706342244,40.99,79616.74,274.4,0.11095,7e-05,12.35145]
[1778706347869,40.99,79616.45,274.4,0.11093,7e-05,12.34999]
[1778706348087,40.99,79613.03,274.4,0.11069,7e-05,12.33031]
[1778706348690,40.99,79613.03,274.4,0.11069,7e-05,12.33031]
[1778706354328,40.99,79611.07,274.4,0.11056,7e-05,12.31947]
[1778706359123,40.99,79609.04,274.4,0.11042,7e-05,12.30807]
[1778706361124,40.99,79610.6,274.4,0.11053,7e-05,12.31729]
[1778706364042,40.99,79614.47,274.4,0.11081,7e-05,12.33993]
[1778706366635,40.99,79611.48,274.4,0.1106,7e-05,12.32271]
[1778706366725,40.99,79611.48,274.4,0.1106,7e-05,12.32271]
[1778706366760,40.99,79611.48,274.4,0.1106,7e-05,12.32271]
[1778706366826,40.99,79611.48,274.4,0.1106,7e-05,12.32271]
[1778706367079,40.99,79608.92,274.4,0.11042,7e-05,12.30802]
[1778706367138,40.99,79608.92,274.4,0.11042,7e-05,12.30802]
[1778706367236,40.99,79608.92,274.4,0.11042,7e-05,12.30802]
[1778706367949,40.99,79608.92,274.4,0.11042,7e-05,12.30802]
[1778706368055,40.99,79603.76,274.4,0.11006,7e-05,12.27827]
[1778706368081,40.99,79603.76,274.4,0.11006,7e-05,12.27827]
[1778706371099,40.99,79590.35,274.4,0.10912,7e-05,12.20118]
[1778706371105,40.99,79590.35,274.4,0.10912,7e-05,12.20118]
[1778706372918,40.99,79590.07,274.4,0.1091,7e-05,12.19981]
[1778706378496,40.99,79588.55,274.4,0.10902,7e-05,12.19275]
[1778706385508,41.0,79588.46,274.4,0.10902,7e-05,12.19319]
[1778706389263,41.0,79587.83,274.4,0.109,7e-05,12.19113]
[1778706389894,41.0,79587.83,274.4,0.109,7e-05,12.19113]
[1778706397629,41.0,79587.84,274.4,0.10899,7e-05,12.18873]
[1778706398696,41.0,79587.84,274.4,0.10899,7e-05,12.18873]
[1778706398709,41.0,79587.84,274.4,0.10899,7e-05,12.18873]
[1778706398921,41.0,79587.84,274.4,0.10899,7e-05,12.18873]
[1778706398937,41.0,79587.84,274.4,0.10899,7e-05,12.18873]
[1778706399206,41.0,79587.45,274.4,0.10897,7e-05,12.18669]
[1778706399623,41.0,79587.45,274.4,0.10897,7e-05,12.18669]
[1778706399719,41.0,79567.8,274.4,0.1076,7e-05,12.07381]
[1778706400181,41.0,79567.8,274.4,0.1076,7e-05,12.07381]
[1778706400729,41.0,79567.8,274.4,0.1076,7e-05,12.07381]
[1778706406694,41.01,79571.84,274.4,0.10791,7e-05,12.09933]
[1778706411755,41.01,79570.83,274.4,0.10786,7e-05,12.09507]
[1778706416789,41.02,79571.49,274.4,0.10793,7e-05,12.10039]
[1778706418899,41.02,79570.26,274.4,0.10784,7e-05,12.0936]
[1778706419000,41.02,79570.26,274.4,0.10785,7e-05,12.0939]
[1778706424821,41.02,79564.74,274.4,0.10747,7e-05,12.06239]
[1778706430076,41.02,79558.15,274.4,0.10702,7e-05,12.02475]
[1778706429890,41.02,79544.28,274.4,0.10606,7e-05,11.94537]
[1778706430241,41.02,79544.28,274.4,0.10606,7e-05,11.94537]
[1778706430359,41.02,79544.28,274.4,0.10606,7e-05,11.94537]
[1778706430920,41.02,79544.28,274.4,0.10606,7e-05,11.94537]
[1778706430984,41.02,79529.84,274.4,0.10508,7e-05,11.86271]
[1778706432401,41.02,79528.49,274.4,0.10499,7e-05,11.855]
[1778706432909,41.02,79529.55,274.4,0.10506,7e-05,11.86136]
[1778706437971,41.02,79533.62,274.4,0.10535,7e-05,11.88576]
[1778706442982,41.03,79533.37,274.4,0.10536,7e-05,11.88603]
[1778706445727,41.03,79532.62,274.4,0.10531,7e-05,11.88233]
[1778706452045,41.03,79532.67,274.4,0.10531,7e-05,11.88036]
[1778706454348,41.03,79532.42,274.4,0.1053,7e-05,11.87956]
[1778706456570,41.03,79531.23,274.4,0.10522,7e-05,11.87309]
[1778706461912,41.04,79531.34,274.4,0.10525,7e-05,11.87535]
[1778706463430,41.04,79532.9,274.4,0.10536,7e-05,11.88488]
[1778706466143,41.04,79521.39,274.4,0.1046,7e-05,11.82058]
[1778706467571,41.04,79521.39,274.4,0.1046,7e-05,11.82058]
[1778706473192,41.05,79518.55,274.4,0.10444,7e-05,11.80724]
[1778706478173,41.05,79517.69,274.4,0.1044,7e-05,11.804]
[1778706478751,41.05,79517.69,274.4,0.1044,7e-05,11.804]
[1778706480953,41.05,79515.94,274.4,0.10429,7e-05,11.79488]
[1778706480989,41.05,79515.94,274.4,0.10429,7e-05,11.79488]
[1778706486285,41.06,79502.23,274.4,0.10341,7e-05,11.72036]
[1778706487517,41.06,79502.23,274.4,0.10341,7e-05,11.72036]
[1778706489310,41.06,79487.95,274.4,0.10248,7e-05,11.64111]
[1778706492871,41.07,79484.17,274.4,0.10224,7e-05,11.62107]
[1778706498301,41.08,79476.09,274.4,0.10175,7e-05,11.57969]
[1778706498306,41.08,79476.09,274.4,0.10175,7e-05,11.57969]
[1778706503412,41.08,79483.71,274.4,0.10231,7e-05,11.62713]
[1778706508391,41.09,79483.87,274.4,0.10236,7e-05,11.63077]
[1778706513421,41.1,79486.46,274.4,0.10253,7e-05,11.64371]
[1778706513709,41.1,79486.46,274.4,0.10253,7e-05,11.64371]
[1778706518820,41.1,79491.03,274.4,0.10288,7e-05,11.67331]
[1778706519736,41.11,79490.51,274.4,0.10286,7e-05,11.67158]
[1778706520171,41.11,79482.93,274.4,0.10236,7e-05,11.62931]
[1778706527583,41.12,79475.46,274.4,0.10193,7e-05,11.59215]
[1778706529144,41.12,79475.46,274.4,0.10193,7e-05,11.59215]
[1778706529169,41.12,79475.0,274.4,0.1019,7e-05,11.59028]
[1778706531863,41.12,79474.35,274.4,0.10188,7e-05,11.58806]
[1778706537655,41.14,79464.13,274.4,0.10127,7e-05,11.53584]
[1778706542693,41.14,79465.76,274.4,0.10142,7e-05,11.54906]
[1778706543858,41.14,79465.76,274.4,0.10142,7e-05,11.54906]
[1778706547912,41.15,79458.79,274.4,0.10101,7e-05,11.51383]
[1778706551284,41.16,79453.96,274.4,0.10073,7e-05,11.49002]
[1778706551756,41.16,79448.93,274.4,0.10041,7e-05,11.46232]
[1778706556792,41.17,79444.88,274.4,0.10018,7e-05,11.44269]
[1778706558937,41.17,79444.31,274.4,0.10015,7e-05,11.44013]
[1778706559009,41.17,79444.65,274.4,0.10018,7e-05,11.44269]
[1778706560436,41.17,79440.72,274.4,0.09993,7e-05,11.42097]
[1778706560444,41.17,79440.72,274.4,0.09993,7e-05,11.42097]
[1778706560498,41.17,79440.72,274.4,0.09993,7e-05,11.42097]
[1778706561064,41.17,79425.06,274.4,0.09891,6e-05,11.33366]
[1778706561432,41.17,79425.06,274.4,0.09891,6e-05,11.33366]
[1778706561654,41.17,79425.06,274.4,0.09891,6e-05,11.33366]
[1778706561977,41.17,79425.06,274.4,0.09891,6e-05,11.33366]
[1778706562089,41.17,79425.06,274.4,0.09891,6e-05,11.33366]
[1778706562184,41.17,79412.92,274.4,0.09813,6e-05,11.26638]
[1778706562643,41.17,79412.92,274.4,0.09813,6e-05,11.26638]
[1778706562970,41.17,79412.92,274.4,0.09813,6e-05,11.26638]
[1778706563340,41.17,79421.84,274.4,0.09871,6e-05,11.31672]
[1778706563652,41.17,79421.84,274.4,0.09871,6e-05,11.31672]
[1778706564088,41.17,79421.84,274.4,0.09871,6e-05,11.31672]
[1778706565975,41.18,79437.63,274.4,0.09975,7e-05,11.40596]
[1778706566727,41.18,79438.08,274.4,0.09979,7e-05,11.40884]
[1778706567101,41.18,79438.08,274.4,0.09979,7e-05,11.40884]
[1778706569373,41.18,79443.54,274.4,0.10015,7e-05,11.44045]
[1778706569501,41.18,79443.54,274.4,0.10015,7e-05,11.44045]
[1778706570312,41.18,79448.77,274.4,0.1005,7e-05,11.47012]
[1778706573006,41.18,79453.92,274.4,0.10081,7e-05,11.4952]
[1778706573107,41.18,79454.34,274.4,0.10084,7e-05,11.4978]
[1778706577971,41.18,79452.38,274.4,0.10073,7e-05,11.48837]
[1778706583981,41.19,79452.08,274.4,0.10077,7e-05,11.49095]
[1778706587304,41.2,79452.01,274.4,0.10078,7e-05,11.49211]
[1778706588431,41.2,79451.87,274.4,0.10078,7e-05,11.49184]
[1778706594053,41.2,79451.87,274.4,0.10081,7e-05,11.49488]
[1778706599088,41.21,79451.73,274.4,0.10083,7e-05,11.49656]
[1778706604123,41.21,79452.03,274.4,0.10088,7e-05,11.50067]
[1778706609158,41.22,79451.96,274.4,0.10091,7e-05,11.50265]
[1778706614204,41.22,79452.78,274.4,0.10099,7e-05,11.50958]
[1778706615811,41.23,79449.69,274.4,0.10079,7e-05,11.49269]
[1778706616277,41.23,79449.69,274.4,0.10079,7e-05,11.49269]
[1778706616289,41.23,79449.69,274.4,0.10079,7e-05,11.49269]
[1778706616218,41.23,79440.26,274.4,0.10018,7e-05,11.44029]
[1778706616547,41.23,79440.26,274.4,0.10018,7e-05,11.44029]
[1778706616669,41.23,79440.26,274.4,0.10018,7e-05,11.44029]
[1778706617417,41.23,79429.29,274.4,0.09946,7e-05,11.37915]
[1778706618024,41.23,79429.29,274.4,0.09946,7e-05,11.37915]
[1778706624958,41.23,79414.9,274.4,0.09856,6e-05,11.30168]
[1778706631601,41.24,79413.14,274.4,0.09848,6e-05,11.29456]
[1778706631661,41.24,79413.14,274.4,0.09848,6e-05,11.29456]
[1778706636651,41.24,79407.62,274.4,0.09812,6e-05,11.26191]
[1778706636710,41.24,79407.62,274.4,0.09812,6e-05,11.26191]
[1778706639823,41.25,79398.35,274.4,0.09754,6e-05,11.21159]
[1778706640128,41.25,79398.35,274.4,0.09754,6e-05,11.21159]
[1778706642423,41.25,79389.93,274.4,0.09702,6e-05,11.16662]
[1778706643994,41.25,79388.82,274.4,0.09696,6e-05,11.1611]
[1778706644977,41.25,79389.03,274.4,0.09699,6e-05,11.16355]
[1778706646044,41.26,79376.54,274.4,0.09621,6e-05,11.09578]
[1778706649517,41.26,79374.18,274.4,0.09607,6e-05,11.08426]
[1778706649520,41.26,79374.18,274.4,0.09607,6e-05,11.08426]
[1778706649991,41.26,79374.18,274.4,0.09607,6e-05,11.08426]
[1778706652610,41.27,79385.54,274.4,0.09682,6e-05,11.14906]
[1778706656499,41.27,79370.15,274.4,0.09588,6e-05,11.06734]
[1778706661534,41.28,79371.57,274.4,0.09602,6e-05,11.07915]
[1778706664122,41.28,79373.09,274.4,0.09612,6e-05,11.08833]
[1778706666065,41.29,79380.56,274.4,0.09662,6e-05,11.1311]
[1778706666125,41.29,79380.56,274.4,0.09662,6e-05,11.1311]
[1778706666300,41.29,79380.56,274.4,0.09662,6e-05,11.1311]
[1778706666443,41.29,79379.49,274.4,0.09657,6e-05,11.12659]
[1778706666524,41.29,79379.49,274.4,0.09657,6e-05,11.12659]
[1778706666702,41.29,79379.49,274.4,0.09657,6e-05,11.12659]
[1778706666856,41.29,79379.49,274.4,0.09657,6e-05,11.12659]
[1778706667308,41.29,79379.49,274.4,0.09657,6e-05,11.12659]
[1778706667310,41.29,79354.81,274.4,0.09501,6e-05,10.99099]
[1778706667922,41.29,79354.81,274.4,0.09501,6e-05,10.99099]
[1778706668123,41.29,79347.93,274.4,0.09458,6e-05,10.95378]
[1778706669217,41.29,79347.93,274.4,0.09458,6e-05,10.95378]
[1778706669224,41.29,79344.06,274.4,0.09435,6e-05,10.93286]
[1778706671273,41.29,79349.73,274.4,0.0947,6e-05,10.96401]
[1778706671358,41.29,79350.66,274.4,0.09477,6e-05,10.97039]
[1778706676640,41.3,79351.36,274.4,0.09483,6e-05,10.97562]
[1778706677422,41.3,79351.36,274.4,0.09483,6e-05,10.97562]
[1778706677647,41.3,79350.76,274.4,0.0948,6e-05,10.9726]
[1778706679113,41.3,79350.76,274.4,0.0948,6e-05,10.9726]
[1778706679199,41.3,79348.84,274.4,0.09469,6e-05,10.96329]
[1778706684696,41.3,79340.85,274.4,0.09421,6e-05,10.92118]
[1778706687520,41.31,79340.9,274.4,0.09423,6e-05,10.92251]
[1778706687633,41.31,79340.9,274.4,0.09423,6e-05,10.92251]
[1778706688690,41.31,79333.94,274.4,0.0938,6e-05,10.8847]
[1778706689458,41.31,79324.34,274.4,0.09321,6e-05,10.83257]
[1778706689732,41.31,79338.82,274.4,0.09411,6e-05,10.91186]
[1778706690739,41.33,79352.82,274.4,0.09508,6e-05,10.99686]
[1778706693388,41.34,79358.19,274.4,0.09547,6e-05,11.02887]
[1778706693615,41.34,79359.05,274.4,0.09553,6e-05,11.03416]
[1778706694363,41.34,79359.05,274.4,0.09553,6e-05,11.03416]
[1778706693760,41.34,79364.44,274.4,0.09587,6e-05,11.06437]
[1778706694672,41.34,79364.44,274.4,0.09587,6e-05,11.06437]
[1778706695241,41.35,79377.29,274.4,0.09671,6e-05,11.13689]
[1778706696498,41.35,79381.09,274.4,0.09695,6e-05,11.1579]
[1778706698629,41.35,79389.3,274.4,0.09749,6e-05,11.20463]
[1778706701411,41.35,79399.3,274.4,0.09815,6e-05,11.26173]
[1778706702269,41.35,79399.3,274.4,0.09815,6e-05,11.26173]
[1778706705149,41.36,79406.79,274.4,0.09865,6e-05,11.30476]
[1778706705198,41.36,79406.79,274.4,0.09865,6e-05,11.30476]
[1778706705659,41.36,79404.85,274.4,0.09854,6e-05,11.29479]
[1778706710264,41.36,79400.83,274.4,0.09829,6e-05,11.27373]
[1778706710617,41.36,79402.03,274.4,0.09838,6e-05,11.28131]
[1778706712324,41.36,79400.66,274.4,0.09829,6e-05,11.27371]
[1778706721957,41.37,79400.67,274.4,0.09836,6e-05,11.27895]
[1778706726992,41.38,79401.97,274.4,0.09846,6e-05,11.28829]
[1778706732027,41.38,79401.68,274.4,0.09847,6e-05,11.2888]
[1778706737062,41.39,79401.55,274.4,0.09849,6e-05,11.2902]
[1778706742097,41.39,79401.72,274.4,0.09852,6e-05,11.29325]
[1778706747132,41.4,79402.31,274.4,0.09859,6e-05,11.29862]
[1778706749156,41.4,79402.24,274.4,0.09859,6e-05,11.29864]
[1778706751037,41.4,79413.67,274.4,0.09934,6e-05,11.36295]
[1778706758517,41.4,79425.0,274.4,0.10007,7e-05,11.4239]
[1778706760431,41.4,79426.19,274.4,0.10015,7e-05,11.43077]
[1778706761298,41.4,79424.75,274.4,0.10006,7e-05,11.42297]
[1778706761355,41.4,79413.29,274.4,0.09931,6e-05,11.35936]
[1778706768282,41.41,79407.97,274.4,0.099,6e-05,11.33248]
[1778706768734,41.41,79407.97,274.4,0.099,6e-05,11.33248]
[1778706769341,41.41,79407.97,274.4,0.099,6e-05,11.33248]
[1778706769669,41.41,79411.63,274.4,0.09924,6e-05,11.35321]
[1778706770420,41.41,79411.63,274.4,0.09924,6e-05,11.35321]
[1778706772476,41.41,79410.98,274.4,0.09921,6e-05,11.35067]
[1778706774381,41.41,79411.52,274.4,0.09925,6e-05,11.35403]
[1778706774853,41.41,79411.52,274.4,0.09925,6e-05,11.35403]
[1778706778821,41.42,79411.35,274.4,0.09926,6e-05,11.35486]
[1778706781488,41.42,79413.75,274.4,0.09943,6e-05,11.36891]
[1778706781721,41.42,79413.75,274.4,0.09943,6e-05,11.36891]
[1778706783039,41.42,79413.76,274.4,0.09944,6e-05,11.36964]
[1778706784503,41.42,79414.07,274.4,0.09946,6e-05,11.37204]
[1778706785296,41.42,79414.07,274.4,0.09946,6e-05,11.37204]
[1778706785583,41.42,79414.19,274.4,0.09948,6e-05,11.37304]
[1778706786487,41.42,79417.25,274.4,0.09968,6e-05,11.39041]
[1778706786493,41.42,79417.25,274.4,0.09968,6e-05,11.39041]
[1778706789309,41.42,79415.7,274.4,0.09958,6e-05,11.38239]
[1778706789500,41.43,79415.8,274.4,0.09959,6e-05,11.38327]
[1778706789552,41.43,79415.8,274.4,0.09959,6e-05,11.38327]
[1778706789584,41.43,79415.8,274.4,0.09959,6e-05,11.38327]
[1778706790969,41.43,79410.32,274.4,0.09924,6e-05,11.35309]
[1778706791606,41.43,79408.51,274.4,0.09913,6e-05,11.34339]
[1778706797485,41.43,79408.47,274.4,0.09915,6e-05,11.34541]
[1778706802520,41.44,79408.85,274.4,0.0992,6e-05,11.3494]
[1778706807555,41.44,79408.05,274.4,0.09917,6e-05,11.34682]
[1778706810339,41.44,79407.99,274.4,0.09918,6e-05,11.34725]
[1778706816618,41.45,79401.71,274.4,0.09877,6e-05,11.31086]
[1778706822740,41.45,79401.36,274.4,0.09877,6e-05,11.31062]
[1778706826378,41.45,79401.32,274.4,0.09878,6e-05,11.31165]
[1778706827734,41.46,79406.91,274.4,0.09916,6e-05,11.34392]
[1778706833737,41.46,79417.53,274.4,0.09987,7e-05,11.40496]
[1778706837666,41.46,79418.06,274.4,0.09992,7e-05,11.40871]
[1778706840354,41.46,79418.07,274.4,0.09992,7e-05,11.40903]
[1778706843236,41.47,79410.55,274.4,0.09944,6e-05,11.36826]
[1778706845232,41.47,79409.44,274.4,0.09938,6e-05,11.36276]
[1778706845266,41.47,79409.44,274.4,0.09938,6e-05,11.36276]
[1778706845376,41.47,79409.44,274.4,0.09938,6e-05,11.36276]
[1778706847632,41.47,79405.8,274.4,0.09916,6e-05,11.34358]
[1778706848272,41.47,79405.8,274.4,0.09916,6e-05,11.34358]
[1778706856234,41.48,79404.29,274.4,0.09909,6e-05,11.33812]
[1778706859933,41.48,79404.4,274.4,0.09912,6e-05,11.34059]
[1778706860036,41.48,79404.4,274.4,0.09912,6e-05,11.34059]
[1778706860127,41.48,79404.4,274.4,0.09912,6e-05,11.34059]
[1778706863382,41.48,79409.19,274.4,0.09944,6e-05,11.36793]
[1778706868983,41.49,79409.58,274.4,0.09949,6e-05,11.37241]
[1778706869884,41.49,79409.58,274.4,0.09949,6e-05,11.37241]
[1778706875025,41.49,79411.45,274.4,0.09961,6e-05,11.38033]
[1778706879254,41.49,79411.17,274.4,0.0996,6e-05,11.37971]
[1778706885095,41.5,79411.67,274.4,0.09966,6e-05,11.38496]
[1778706889770,41.5,79411.19,274.4,0.09964,6e-05,11.38353]
[1778706891659,41.5,79410.44,274.4,0.0996,6e-05,11.37999]
[1778706894597,41.5,79411.98,274.4,0.09971,6e-05,11.38947]
[1778706896657,41.5,79411.91,274.4,0.09972,6e-05,11.38968]
[1778706901663,41.51,79415.87,274.4,0.09999,7e-05,11.4131]
[1778706905741,41.51,79410.61,274.4,0.09966,6e-05,11.38503]
[1778706910481,41.51,79409.74,274.4,0.09962,6e-05,11.38113]
[1778706912721,41.52,79405.24,274.4,0.09934,6e-05,11.35742]
[1778706912730,41.52,79405.24,274.4,0.09934,6e-05,11.35742]
[1778706918327,41.52,79404.29,274.4,0.09931,6e-05,11.35424]
[1778706920039,41.52,79405.21,274.4,0.09937,6e-05,11.3597]
[1778706925376,41.52,79405.29,274.4,0.0994,6e-05,11.36217]
[1778706931418,41.53,79405.49,274.4,0.0994,6e-05,11.3609]
[1778706936455,41.53,79406.64,274.4,0.0995,6e-05,11.36889]
[1778706941491,41.54,79407.18,274.4,0.09955,6e-05,11.3734]
[1778706944432,41.54,79407.14,274.4,0.09955,6e-05,11.37377]
[1778706944442,41.54,79407.14,274.4,0.09955,6e-05,11.37377]
[1778706947128,41.54,79395.1,274.4,0.09879,6e-05,11.30799]
[1778706947873,41.54,79386.14,274.4,0.09822,6e-05,11.25881]
[1778706948117,41.54,79386.14,274.4,0.09822,6e-05,11.25881]
[1778706948123,41.54,79386.14,274.4,0.09822,6e-05,11.25881]
[1778706948540,41.54,79383.61,274.4,0.09806,6e-05,11.24528]
[1778706949233,41.54,79383.61,274.4,0.09806,6e-05,11.24528]
[1778706953339,41.54,79382.4,274.4,0.09799,6e-05,11.23901]
[1778706953575,41.54,79380.49,274.4,0.09787,6e-05,11.22875]
[1778706956696,41.55,79387.48,274.4,0.09833,6e-05,11.26882]
[1778706956909,41.55,79387.48,274.4,0.09833,6e-05,11.26882]
[1778706961662,41.55,79390.68,274.4,0.09856,6e-05,11.28813]
[1778706963813,41.55,79393.78,274.4,0.09877,6e-05,11.30641]
[1778706967388,41.55,79392.39,274.4,0.09869,6e-05,11.29966]
[1778706967530,41.55,79392.39,274.4,0.09869,6e-05,11.29966]
[1778706971301,41.56,79389.24,274.4,0.0985,6e-05,11.28336]
[1778706971565,41.56,79389.24,274.4,0.0985,6e-05,11.28336]
[1778706972697,41.56,79389.24,274.4,0.09851,6e-05,11.28413]
[1778706973368,41.56,79389.24,274.4,0.09851,6e-05,11.28413]
[1778706973640,41.56,79389.24,274.4,0.09851,6e-05,11.28413]
[1778706975243,41.56,79389.15,274.4,0.09852,6e-05,11.28439]
[1778706977284,41.56,79388.9,274.4,0.09851,6e-05,11.28376]
[1778706977776,41.56,79387.97,274.4,0.09846,6e-05,11.27937]
[1778706980660,41.56,79386.09,274.4,0.09834,6e-05,11.26936]
[1778706988326,41.57,79385.31,274.4,0.09833,6e-05,11.26822]
[1778706988332,41.57,79385.31,274.4,0.09833,6e-05,11.26822]
[1778706988655,41.57,79385.31,274.4,0.09833,6e-05,11.26822]
[1778706993862,41.58,79379.82,274.4,0.09798,6e-05,11.23659]
[1778706999120,41.58,79379.89,274.4,0.09801,6e-05,11.23875]
[1778706999544,41.58,79379.89,274.4,0.09801,6e-05,11.23875]
[1778707002235,41.58,79379.65,274.4,0.09801,6e-05,11.23875]
[1778707007960,41.59,79379.92,274.4,0.09806,6e-05,11.24327]
[1778707009255,41.59,79379.92,274.4,0.09806,6e-05,11.24327]
[1778707010316,41.59,79379.86,274.4,0.09807,6e-05,11.24381]
[1778707018006,41.6,79379.97,274.4,0.0981,6e-05,11.24657]
[1778707023065,41.6,79378.96,274.4,0.09807,6e-05,11.24422]
[1778707025768,41.61,79378.89,274.4,0.09808,6e-05,11.24467]
[1778707027661,41.61,79378.39,274.4,0.09805,6e-05,11.24234]
[1778707033136,41.61,79367.44,274.4,0.09739,6e-05,11.18528]
[1778707036484,41.62,79367.36,274.4,0.0974,6e-05,11.18588]
[1778707042199,41.62,79372.49,274.4,0.09777,6e-05,11.21774]
[1778707048241,41.63,79370.51,274.4,0.09768,6e-05,11.21029]
[1778707053562,41.63,79369.34,274.4,0.0976,6e-05,11.20153]
[1778707058058,41.64,79370.52,274.4,0.09771,6e-05,11.21054]
[1778707058500,41.64,79370.52,274.4,0.09771,6e-05,11.21054]
[1778707060802,41.64,79384.0,274.4,0.09858,6e-05,11.28618]
[1778707061890,41.64,79383.42,274.4,0.09855,6e-05,11.28334]
[1778707067657,41.65,79384.95,274.4,0.09867,6e-05,11.29358]
[1778707071310,41.65,79373.58,274.4,0.09796,6e-05,11.23248]
[1778707076690,41.66,79372.18,274.4,0.0979,6e-05,11.22705]
[1778707078566,41.66,79371.09,274.4,0.09784,6e-05,11.22195]
[1778707078644,41.66,79368.07,274.4,0.09765,6e-05,11.20578]
[1778707084683,41.66,79375.77,274.4,0.09816,6e-05,11.24901]
[1778707084775,41.66,79376.1,274.4,0.09818,6e-05,11.25093]
[1778707087630,41.66,79377.27,274.4,0.09826,6e-05,11.25819]
[1778707093570,41.67,79377.48,274.4,0.09831,6e-05,11.2621]
[1778707098605,41.67,79375.38,274.4,0.0982,6e-05,11.25248]
[1778707103615,41.68,79376.33,274.4,0.09828,6e-05,11.2593]
[1778707104381,41.68,79376.33,274.4,0.09828,6e-05,11.25969]
[1778707109685,41.68,79378.52,274.4,0.09845,6e-05,11.27398]
[1778707110285,41.68,79378.52,274.4,0.09845,6e-05,11.27398]
[1778707111277,41.68,79378.71,274.4,0.09846,6e-05,11.27539]
[1778707116411,41.69,79378.68,274.4,0.09845,6e-05,11.27269]
[1778707116586,41.69,79378.68,274.4,0.09845,6e-05,11.27269]
[1778707118644,41.69,79378.26,274.4,0.09843,6e-05,11.27109]
[1778707122550,41.69,79379.44,274.4,0.09853,6e-05,11.27901]
[1778707127811,41.7,79381.08,274.4,0.09865,6e-05,11.29004]
[1778707128935,41.7,79381.13,274.4,0.09866,6e-05,11.29064]
[1778707135867,41.7,79383.27,274.4,0.09883,6e-05,11.30473]
[1778707142916,41.71,79383.2,274.4,0.09885,6e-05,11.30651]
[1778707147270,41.71,79383.3,274.4,0.09887,6e-05,11.30798]
[1778707148629,41.71,79383.45,274.4,0.09888,6e-05,11.30942]
[1778707149877,41.71,79381.99,274.4,0.09879,6e-05,11.30168]
[1778707152462,41.71,79373.13,274.4,0.09823,6e-05,11.2535]
[1778707152560,41.71,79371.51,274.4,0.09814,6e-05,11.24538]
[1778707158027,41.71,79370.27,274.4,0.09807,6e-05,11.23916]
[1778707163062,41.72,79370.27,274.4,0.09807,6e-05,11.23971]
[1778707168097,41.72,79371.77,274.4,0.09818,6e-05,11.24852]
[1778707170577,41.72,79386.15,274.4,0.0991,6e-05,11.32793]
[1778707171162,41.72,79386.15,274.4,0.0991,6e-05,11.32793]
[1778707171265,41.72,79385.61,274.4,0.09903,6e-05,11.32061]
[1778707171965,41.72,79385.61,274.4,0.09903,6e-05,11.32061]
[1778707177121,41.72,79388.66,274.4,0.09925,6e-05,11.33891]
[1778707178325,41.72,79388.66,274.4,0.09925,6e-05,11.3392]
[1778707183891,41.72,79388.29,274.4,0.09924,6e-05,11.33855]
[1778707190567,41.73,79388.44,274.4,0.09927,6e-05,11.34129]
[1778707193696,41.73,79388.44,274.4,0.09928,6e-05,11.34182]
[1778707201370,41.73,79388.67,274.4,0.09932,6e-05,11.34495]
[1778707201449,41.73,79388.67,274.4,0.09932,6e-05,11.34495]
[1778707207373,41.74,79398.84,274.4,0.1,6e-05,11.40332]
[1778707209968,41.74,79397.78,274.4,0.09994,6e-05,11.39781]
[1778707211198,41.74,79396.76,274.4,0.09987,6e-05,11.39234]
[1778707212845,41.74,79393.63,274.4,0.09967,6e-05,11.37521]
[1778707213197,41.74,79393.71,274.4,0.09968,6e-05,11.37605]
[1778707213242,41.74,79393.71,274.4,0.09968,6e-05,11.37605]
[1778707214312,41.74,79393.61,274.4,0.09968,6e-05,11.37571]
[1778707219457,41.74,79393.44,274.4,0.09968,6e-05,11.37606]
[1778707223971,41.75,79393.35,274.4,0.09969,6e-05,11.37645]
[1778707237583,41.75,79394.17,274.4,0.09974,6e-05,11.37974]
[1778707242603,41.75,79394.17,274.4,0.09976,6e-05,11.38067]
[1778707247653,41.76,79392.98,274.4,0.0997,6e-05,11.37553]
[1778707252691,41.76,79393.26,274.4,0.09973,6e-05,11.37827]
[1778707260747,41.76,79393.15,274.4,0.09974,6e-05,11.37949]
[1778707264406,41.77,79383.44,274.4,0.09913,6e-05,11.32658]
[1778707265254,41.77,79382.85,274.4,0.09909,6e-05,11.32363]
[1778707265350,41.77,79382.85,274.4,0.09909,6e-05,11.32363]
[1778707270817,41.77,79380.47,274.4,0.09896,6e-05,11.31244]
[1778707275852,41.77,79381.9,274.4,0.09907,6e-05,11.32198]
[1778707280461,41.78,79386.26,274.4,0.09937,6e-05,11.34731]
[1778707285925,41.78,79390.98,274.4,0.09969,6e-05,11.37496]
[1778707289426,41.78,79390.93,274.4,0.0997,6e-05,11.37539]
[1778707290208,41.78,79390.34,274.4,0.09966,6e-05,11.37236]
[1778707292436,41.78,79389.27,274.4,0.09957,6e-05,11.36259]
[1778707293286,41.78,79386.29,274.4,0.09938,6e-05,11.3464]
[1778707298365,41.79,79387.93,274.4,0.0995,6e-05,11.35681]
[1778707300646,41.79,79387.22,274.4,0.09946,6e-05,11.35314]
[1778707300649,41.79,79387.22,274.4,0.09946,6e-05,11.35314]
[1778707300666,41.79,79387.22,274.4,0.09946,6e-05,11.35314]
[1778707301030,41.79,79381.11,274.4,0.09907,6e-05,11.31995]
[1778707302221,41.79,79381.11,274.4,0.09907,6e-05,11.31995]
[1778707303524,41.79,79378.39,274.4,0.09889,6e-05,11.30494]
[1778707303731,41.79,79378.39,274.4,0.09889,6e-05,11.30494]
[1778707303799,41.79,79378.39,274.4,0.09889,6e-05,11.30494]
[1778707309086,41.79,79382.53,274.4,0.09916,6e-05,11.32758]
[1778707314520,41.79,79382.5,274.4,0.09916,6e-05,11.3274]
[1778707321923,41.79,79382.4,274.4,0.09915,6e-05,11.32679]
[1778707323575,41.79,79382.4,274.4,0.09915,6e-05,11.32681]
[1778707324288,41.79,79382.4,274.4,0.09915,6e-05,11.32683]
[1778707326276,41.79,79382.4,274.4,0.09915,6e-05,11.32683]
[1778707326282,41.79,79382.4,274.4,0.09915,6e-05,11.32683]
[1778707326918,41.79,79382.4,274.4,0.09915,6e-05,11.32683]
[1778707326985,41.79,79382.58,274.4,0.09917,6e-05,11.3282]
[1778707331299,41.79,79389.47,274.4,0.09962,6e-05,11.36711]
[1778707332283,41.79,79389.52,274.4,0.09963,6e-05,11.36768]
[1778707333259,41.79,79389.55,274.4,0.09964,6e-05,11.36842]
[1778707334202,41.79,79389.61,274.4,0.09964,6e-05,11.36875]
[1778707337293,41.79,79389.63,274.4,0.09965,6e-05,11.3697]
[1778707337670,41.79,79389.63,274.4,0.09965,6e-05,11.3697]
[1778707343382,41.8,79393.15,274.4,0.0999,6e-05,11.39076]
[1778707344099,41.8,79393.29,274.4,0.09991,6e-05,11.39177]
[1778707348564,41.8,79402.46,274.4,0.10051,6e-05,11.4432]
[1778707354403,41.8,79398.41,274.4,0.10023,6e-05,11.41751]
[1778707360445,41.8,79400.94,274.4,0.10041,6e-05,11.43246]
[1778707366487,41.81,79402.34,274.4,0.1005,6e-05,11.44089]
[1778707369769,41.81,79402.74,274.4,0.10053,6e-05,11.44329]
[1778707376557,41.81,79402.6,274.4,0.10053,6e-05,11.44313]
[1778707381592,41.81,79402.62,274.4,0.10054,6e-05,11.44361]
[1778707383786,41.81,79402.58,274.4,0.10053,6e-05,11.44344]
[1778707384948,41.81,79400.99,274.4,0.10043,6e-05,11.4347]
[1778707387954,41.81,79398.65,274.4,0.10028,6e-05,11.42197]
[1778707393677,41.81,79399.19,274.4,0.10032,6e-05,11.42545]
[1778707398712,41.81,79397.92,274.4,0.10025,6e-05,11.41877]
[1778707407776,41.81,79399.23,274.4,0.10034,6e-05,11.42652]
[1778707412811,41.81,79398.81,274.4,0.10028,6e-05,11.42012]
[1778707417846,41.81,79398.43,274.4,0.10026,6e-05,11.41838]
[1778707422882,41.81,79398.84,274.4,0.10029,6e-05,11.42106]
[1778707427918,41.82,79400.24,274.4,0.10039,6e-05,11.42919]
[1778707432952,41.82,79396.0,274.4,0.10012,6e-05,11.40611]
[1778707437987,41.82,79392.33,274.4,0.09989,6e-05,11.38647]
[1778707443022,41.82,79391.68,274.4,0.09985,6e-05,11.38358]
[1778707443451,41.82,79391.68,274.4,0.09985,6e-05,11.38358]
[1778707444030,41.82,79387.31,274.4,0.09957,6e-05,11.35929]
[1778707444227,41.82,79387.31,274.4,0.09957,6e-05,11.35929]
[1778707444244,41.82,79387.31,274.4,0.09957,6e-05,11.35929]
[1778707448606,41.82,79383.38,274.4,0.09931,6e-05,11.3371]
[1778707454101,41.82,79384.06,274.4,0.09935,6e-05,11.34034]
[1778707459136,41.82,79384.17,274.4,0.09935,6e-05,11.34063]
[1778707459250,41.82,79384.17,274.4,0.09935,6e-05,11.34063]
[1778707465178,41.82,79384.5,274.4,0.09937,6e-05,11.3422]
[1778707470213,41.81,79384.2,274.4,0.09935,6e-05,11.34039]
[1778707474792,41.81,79384.67,274.4,0.09934,6e-05,11.33857]
[1778707483425,41.81,79384.82,274.4,0.09935,6e-05,11.33931]
[1778707484803,41.81,79382.76,274.4,0.09922,6e-05,11.32794]
[1778707490354,41.81,79380.41,274.4,0.09907,6e-05,11.31521]
[1778707493264,41.81,79380.41,274.4,0.09907,6e-05,11.31521]
[1778707493915,41.81,79380.41,274.4,0.09907,6e-05,11.31521]
[1778707494015,41.82,79380.41,274.4,0.09908,6e-05,11.31572]
[1778707499419,41.82,79382.98,274.4,0.09927,6e-05,11.33171]
[1778707501757,41.82,79383.81,274.4,0.09932,6e-05,11.33663]
[1778707501796,41.82,79383.81,274.4,0.09932,6e-05,11.33663]
[1778707504749,41.82,79374.97,274.4,0.09877,6e-05,11.28904]
[1778707504849,41.82,79374.42,274.4,0.09874,6e-05,11.28683]
[1778707507807,41.83,79374.62,274.4,0.09876,6e-05,11.28815]
[1778707507905,41.83,79382.3,274.4,0.09925,6e-05,11.33046]
[1778707510696,41.83,79382.67,274.4,0.09928,6e-05,11.33285]
[1778707511951,41.83,79382.66,274.4,0.09929,6e-05,11.33349]
[1778707518880,41.83,79392.34,274.4,0.09993,6e-05,11.38817]
[1778707520048,41.83,79392.34,274.4,0.09994,6e-05,11.38889]
[1778707522049,41.83,79393.16,274.4,0.09999,6e-05,11.39365]
[1778707527615,41.84,79398.93,274.4,0.10038,6e-05,11.42684]
[1778707532650,41.84,79401.56,274.4,0.10053,6e-05,11.43771]
[1778707537685,41.84,79401.56,274.4,0.10053,6e-05,11.43838]
[1778707542704,41.84,79402.0,274.4,0.10057,6e-05,11.44133]
[1778707550776,41.84,79399.62,274.4,0.10043,6e-05,11.42958]
[1778707555811,41.84,79401.31,274.4,0.10055,6e-05,11.43968]
[1778707561853,41.85,79404.39,274.4,0.10076,6e-05,11.45739]
[1778707567895,41.85,79404.87,274.4,0.1008,6e-05,11.46059]
[1778707572935,41.85,79405.54,274.4,0.10085,6e-05,11.46473]
[1778707577970,41.85,79405.35,274.4,0.10084,6e-05,11.46407]
[1778707583005,41.85,79405.49,274.4,0.10085,6e-05,11.46522]
[1778707583813,41.85,79405.49,274.4,0.10085,6e-05,11.46522]
[1778707585634,41.85,79407.4,274.4,0.10098,7e-05,11.47593]
[1778707587939,41.85,79414.25,274.4,0.10142,7e-05,11.51392]
[1778707588027,41.85,79414.25,274.4,0.10142,7e-05,11.51392]
[1778707590119,41.85,79414.75,274.4,0.10146,7e-05,11.51669]
[1778707590225,41.85,79414.75,274.4,0.10146,7e-05,11.51669]
[1778707594202,41.85,79418.13,274.4,0.10164,7e-05,11.531]
[1778707600124,41.85,79418.34,274.4,0.10165,7e-05,11.53187]
[1778707606166,41.85,79417.94,274.4,0.10162,7e-05,11.52936]
[1778707611202,41.85,79419.02,274.4,0.10169,7e-05,11.53515]
[1778707618250,41.85,79419.22,274.4,0.1017,7e-05,11.53584]
[1778707623285,41.85,79415.28,274.4,0.10144,7e-05,11.51371]
[1778707626690,41.85,79411.31,274.4,0.10118,7e-05,11.49168]
[1778707627313,41.85,79411.25,274.4,0.10118,7e-05,11.49136]
[1778707627613,41.85,79411.25,274.4,0.10118,7e-05,11.49136]
[1778707627684,41.85,79411.25,274.4,0.10118,7e-05,11.49136]
[1778707629728,41.85,79411.99,274.4,0.10122,7e-05,11.49482]
[1778707633320,41.84,79411.12,274.4,0.10115,7e-05,11.48904]
[1778707633356,41.84,79411.15,274.4,0.10115,7e-05,11.48889]
[1778707635383,41.84,79411.41,274.4,0.10116,7e-05,11.49035]
[1778707635385,41.84,79411.41,274.4,0.10116,7e-05,11.49035]
[1778707635391,41.84,79412.72,274.4,0.10125,7e-05,11.49762]
[1778707640405,41.84,79413.99,274.4,0.10131,7e-05,11.50297]
[1778707645440,41.84,79413.51,274.4,0.10126,7e-05,11.49859]
[1778707650476,41.83,79412.09,274.4,0.10115,7e-05,11.48906]
[1778707655512,41.83,79411.46,274.4,0.10105,7e-05,11.47965]
[1778707658606,41.83,79411.68,274.4,0.10106,7e-05,11.48029]
[1778707658769,41.83,79411.68,274.4,0.10106,7e-05,11.48029]
[1778707659508,41.83,79411.0,274.4,0.10101,7e-05,11.47623]
[1778707660024,41.83,79411.0,274.4,0.10101,7e-05,11.47623]
[1778707660125,41.82,79404.26,274.4,0.10057,6e-05,11.43843]
[1778707663071,41.82,79399.06,274.4,0.10022,6e-05,11.4087]
[1778707665245,41.82,79392.93,274.4,0.09982,6e-05,11.3744]
[1778707665825,41.82,79391.24,274.4,0.0997,6e-05,11.36423]
[1778707671625,41.81,79389.93,274.4,0.09959,6e-05,11.35459]
[1778707672949,41.81,79389.93,274.4,0.09959,6e-05,11.35459]
[1778707679687,41.81,79389.51,274.4,0.09952,6e-05,11.34924]
[1778707685119,41.81,79388.67,274.4,0.09945,6e-05,11.34318]
[1778707690771,41.8,79388.25,274.4,0.0994,6e-05,11.33847]
[1778707695806,41.8,79388.25,274.4,0.09938,6e-05,11.33684]
[1778707700844,41.79,79384.64,274.4,0.09912,6e-05,11.31535]
[1778707708900,41.79,79384.41,274.4,0.09908,6e-05,11.3118]
[1778707713935,41.78,79384.4,274.4,0.09903,6e-05,11.30575]
[1778707718639,41.78,79384.41,274.4,0.09902,6e-05,11.30526]
[1778707719002,41.78,79384.41,274.4,0.09902,6e-05,11.30526]
[1778707721241,41.78,79384.41,274.4,0.09901,6e-05,11.30445]
[1778707727027,41.78,79384.29,274.4,0.09898,6e-05,11.30166]
[1778707732062,41.77,79384.11,274.4,0.09895,6e-05,11.29935]
[1778707737304,41.77,79384.04,274.4,0.09894,6e-05,11.29791]
[1778707737405,41.77,79382.68,274.4,0.09885,6e-05,11.29016]
[1778707743139,41.77,79380.97,274.4,0.09874,6e-05,11.28114]
[1778707746681,41.77,79381.09,274.4,0.09875,6e-05,11.28201]
[1778707747167,41.77,79378.2,274.4,0.09856,6e-05,11.26583]
[1778707752202,41.77,79377.81,274.4,0.09852,6e-05,11.26241]
[1778707754779,41.77,79377.78,274.4,0.09851,6e-05,11.26172]
[1778707755223,41.77,79383.55,274.4,0.09888,6e-05,11.29356]
[1778707760258,41.77,79393.1,274.4,0.0995,6e-05,11.34617]
[1778707765293,41.77,79393.42,274.4,0.09952,6e-05,11.34765]
[1778707767674,41.77,79392.69,274.4,0.09947,6e-05,11.3435]
[1778707768314,41.77,79392.52,274.4,0.09946,6e-05,11.34282]
[1778707769214,41.77,79392.52,274.4,0.09946,6e-05,11.34282]
[1778707770294,41.77,79393.6,274.4,0.09953,6e-05,11.34904]
[1778707771401,41.77,79393.54,274.4,0.09953,6e-05,11.34895]
[1778707776197,41.77,79396.87,274.4,0.09973,6e-05,11.36421]
[1778707776662,41.77,79396.51,274.4,0.09971,6e-05,11.36245]
[1778707780574,41.77,79396.99,274.4,0.09975,6e-05,11.36601]
[1778707784999,41.77,79396.56,274.4,0.09972,6e-05,11.36386]
[1778707791476,41.78,79397.08,274.4,0.09979,6e-05,11.36905]
[1778707791585,41.78,79397.08,274.4,0.09979,6e-05,11.36905]
[1778707794597,41.78,79396.72,274.4,0.09977,6e-05,11.36774]
[1778707800790,41.78,79397.27,274.4,0.09982,6e-05,11.37193]
[1778707806581,41.79,79397.29,274.4,0.09984,6e-05,11.37365]
[1778707817658,41.79,79397.17,274.4,0.09986,6e-05,11.37549]
[1778707823700,41.8,79397.36,274.4,0.09989,6e-05,11.37792]
[1778707828735,41.8,79397.81,274.4,0.09993,6e-05,11.38154]
[1778707833770,41.8,79400.46,274.4,0.10009,6e-05,11.39293]
[1778707838805,41.8,79401.86,274.4,0.10019,6e-05,11.4017]
[1778707843840,41.8,79402.07,274.4,0.10022,6e-05,11.40385]
[1778707848875,41.81,79405.01,274.4,0.10042,6e-05,11.42105]
[1778707854049,41.81,79405.08,274.4,0.10043,6e-05,11.42213]
[1778707854505,41.81,79405.08,274.4,0.10043,6e-05,11.42213]
[1778707856114,41.81,79410.05,274.4,0.10076,7e-05,11.44998]
[1778707861929,41.81,79413.07,274.4,0.10096,7e-05,11.4674]
[1778707867001,41.81,79413.78,274.4,0.10102,7e-05,11.47185]
[1778707872038,41.81,79413.83,274.4,0.10102,7e-05,11.47248]
[1778707877073,41.81,79414.26,274.4,0.10105,7e-05,11.47517]
[1778707883115,41.81,79414.16,274.4,0.10105,7e-05,11.475]
[1778707888150,41.81,79413.99,274.4,0.10104,7e-05,11.4743]
[1778707896206,41.82,79414.0,274.4,0.10102,7e-05,11.47037]
[1778707901241,41.82,79413.56,274.4,0.10099,7e-05,11.46814]
[1778707906276,41.82,79414.49,274.4,0.10105,7e-05,11.4735]
[1778707911311,41.82,79414.73,274.4,0.10107,7e-05,11.4751]
[1778707916346,41.82,79414.76,274.4,0.10108,7e-05,11.4756]
[1778707924402,41.82,79414.91,274.4,0.1011,7e-05,11.47702]
[1778707929437,41.82,79415.07,274.4,0.10111,7e-05,11.47835]
[1778707935483,41.82,79415.09,274.4,0.10112,7e-05,11.47903]
[1778707940518,41.82,79421.43,274.4,0.10154,7e-05,11.5145]
[1778707945553,41.82,79421.61,274.4,0.10155,7e-05,11.5157]
[1778707950589,41.82,79421.03,274.4,0.10152,7e-05,11.51264]
[1778707955624,41.82,79422.17,274.4,0.10156,7e-05,11.51472]
[1778707961666,41.82,79425.7,274.4,0.10179,7e-05,11.53434]
[1778707966701,41.82,79426.12,274.4,0.10182,7e-05,11.53659]
[1778707971736,41.82,79425.95,274.4,0.10181,7e-05,11.53559]
[1778707976771,41.82,79426.68,274.4,0.10185,7e-05,11.53963]
[1778707981806,41.82,79426.68,274.4,0.10185,7e-05,11.53963]
[1778707988855,41.82,79426.34,274.4,0.10183,7e-05,11.53778]
[1778707993892,41.82,79426.91,274.4,0.10187,7e-05,11.54099]
[1778707998927,41.82,79426.66,274.4,0.10185,7e-05,11.53966]
[1778708003962,41.82,79426.65,274.4,0.10185,7e-05,11.53969]
[1778708007990,41.82,79426.86,274.4,0.10187,7e-05,11.54093]
[1778708008997,41.82,79426.72,274.4,0.10186,7e-05,11.54017]
[1778708021878,41.82,79426.89,274.4,0.10184,7e-05,11.5368]
[1778708026486,41.82,79426.5,274.4,0.10182,7e-05,11.53501]
[1778708026568,41.82,79426.54,274.4,0.10182,7e-05,11.5353]
[1778708027610,41.82,79426.54,274.4,0.10182,7e-05,11.5353]
[1778708028103,41.82,79421.17,274.4,0.10147,7e-05,11.50522]
[1778708034338,41.82,79416.69,274.4,0.10116,7e-05,11.47926]
[1778708040217,41.82,79416.21,274.4,0.10111,7e-05,11.47512]
[1778708042620,41.82,79416.02,274.4,0.10109,7e-05,11.47385]
[1778708049282,41.81,79414.62,274.4,0.10098,7e-05,11.46414]
[1778708050852,41.81,79412.88,274.4,0.10086,7e-05,11.4543]
[1778708053197,41.81,79412.44,274.4,0.10083,7e-05,11.45148]
[1778708058346,41.81,79402.44,274.4,0.10017,6e-05,11.39515]
[1778708060934,41.81,79400.18,274.4,0.10002,6e-05,11.38247]
[1778708061232,41.81,79400.18,274.4,0.10002,6e-05,11.38247]
[1778708062438,41.81,79398.27,274.4,0.0999,6e-05,11.37184]
[1778708063366,41.81,79398.64,274.4,0.09992,6e-05,11.37381]
[1778708064459,41.81,79397.97,274.4,0.09987,6e-05,11.37004]
[1778708064631,41.81,79397.97,274.4,0.09987,6e-05,11.37004]
[1778708064857,41.81,79398.44,274.4,0.0999,6e-05,11.37257]
[1778708064948,41.81,79398.44,274.4,0.0999,6e-05,11.37257]
[1778708065552,41.81,79398.44,274.4,0.0999,6e-05,11.37257]
[1778708066381,41.81,79398.01,274.4,0.09988,6e-05,11.37012]
[1778708071437,41.81,79397.02,274.4,0.09977,6e-05,11.35984]
[1778708075281,41.81,79395.66,274.4,0.09968,6e-05,11.35212]
[1778708075300,41.81,79395.66,274.4,0.09968,6e-05,11.35212]
[1778708076290,41.81,79394.37,274.4,0.0996,6e-05,11.34494]
[1778708078023,41.81,79393.99,274.4,0.09957,6e-05,11.34274]
[1778708078486,41.81,79394.07,274.4,0.09957,6e-05,11.34283]
[1778708082281,41.8,79397.36,274.4,0.09977,6e-05,11.3599]
[1778708082729,41.8,79397.36,274.4,0.09977,6e-05,11.3599]
[1778708082514,41.8,79400.52,274.4,0.09997,6e-05,11.37697]
[1778708083693,41.8,79404.7,274.4,0.10025,6e-05,11.4003]
[1778708085315,41.8,79408.91,274.4,0.10052,6e-05,11.42377]
[1778708087710,41.8,79410.67,274.4,0.10064,7e-05,11.43382]
[1778708088719,41.8,79411.03,274.4,0.10067,7e-05,11.43595]
[1778708094555,41.81,79411.96,274.4,0.10074,7e-05,11.44189]
[1778708099634,41.81,79416.7,274.4,0.10105,7e-05,11.46869]
[1778708100869,41.81,79416.8,274.4,0.10106,7e-05,11.46931]
[1778708101648,41.81,79430.59,274.4,0.10196,7e-05,11.54588]
[1778708102376,41.81,79430.59,274.4,0.10196,7e-05,11.54588]
[1778708102678,41.81,79430.59,274.4,0.10196,7e-05,11.54588]
[1778708102699,41.81,79430.59,274.4,0.10196,7e-05,11.54588]
[1778708103159,41.81,79433.69,274.4,0.10216,7e-05,11.56306]
[1778708103242,41.81,79433.69,274.4,0.10216,7e-05,11.56306]
[1778708108698,41.81,79441.1,274.4,0.10265,7e-05,11.60374]
[1778708113733,41.81,79441.49,274.4,0.10266,7e-05,11.60535]
[1778708114412,41.81,79441.49,274.4,0.10266,7e-05,11.60535]
[1778708115242,41.81,79440.32,274.4,0.10259,7e-05,11.59872]
[1778708116445,41.8,79440.04,274.4,0.10257,7e-05,11.59705]
[1778708121789,41.8,79439.71,274.4,0.10254,7e-05,11.59455]
[1778708126825,41.8,79439.66,274.4,0.10253,7e-05,11.59368]
[1778708132866,41.8,79438.84,274.4,0.10243,7e-05,11.58405]
[1778708137901,41.8,79438.31,274.4,0.10239,7e-05,11.58064]
[1778708142936,41.8,79438.1,274.4,0.10237,7e-05,11.57899]
[1778708147971,41.8,79437.94,274.4,0.10235,7e-05,11.57759]
[1778708153006,41.8,79437.87,274.4,0.10234,7e-05,11.57668]
[1778708158041,41.79,79437.89,274.4,0.10234,7e-05,11.57624]
[1778708163077,41.79,79436.53,274.4,0.10224,7e-05,11.56814]
[1778708168111,41.79,79436.44,274.4,0.10223,7e-05,11.56711]
[1778708173265,41.79,79434.05,274.4,0.10207,7e-05,11.55342]
[1778708173610,41.79,79434.05,274.4,0.10207,7e-05,11.55342]
[1778708179188,41.79,79426.61,274.4,0.10157,7e-05,11.51168]
[1778708184223,41.79,79423.39,274.4,0.10136,7e-05,11.49377]
[1778708191272,41.79,79423.12,274.4,0.10131,7e-05,11.48807]
[1778708197314,41.79,79422.23,274.4,0.10126,7e-05,11.48341]
[1778708202349,41.79,79422.54,274.4,0.10128,7e-05,11.48542]
[1778708207384,41.79,79427.75,274.4,0.10163,7e-05,11.51457]
[1778708213426,41.79,79427.89,274.4,0.10164,7e-05,11.51553]
[1778708218461,41.79,79430.61,274.4,0.10182,7e-05,11.53079]
[1778708223496,41.79,79430.96,274.4,0.10184,7e-05,11.53284]
[1778708227576,41.79,79430.96,274.4,0.10184,7e-05,11.5329]
[1778708233566,41.79,79439.55,274.4,0.10241,7e-05,11.58045]
[1778708238772,41.79,79439.46,274.4,0.1024,7e-05,11.57975]
[1778708242871,41.79,79439.7,274.4,0.10241,7e-05,11.58071]
[1778708248671,41.79,79439.81,274.4,0.10241,7e-05,11.58068]
[1778708253706,41.79,79442.21,274.4,0.10253,7e-05,11.58911]
[1778708258870,41.79,79442.27,274.4,0.10252,7e-05,11.58896]
[1778708262388,41.79,79445.04,274.4,0.1027,7e-05,11.60383]
[1778708267827,41.79,79454.28,274.4,0.1033,7e-05,11.65443]
[1778708273847,41.78,79456.98,274.4,0.10346,7e-05,11.668]
[1778708277883,41.78,79460.23,274.4,0.10367,7e-05,11.68542]
[1778708279884,41.78,79460.36,274.4,0.10367,7e-05,11.68566]
[1778708279940,41.78,79460.36,274.4,0.10367,7e-05,11.68566]
[1778708280317,41.78,79460.4,274.4,0.10367,7e-05,11.68564]
[1778708280328,41.78,79460.4,274.4,0.10367,7e-05,11.68564]
[1778708280746,41.78,79460.4,274.4,0.10367,7e-05,11.68564]
[1778708280845,41.78,79460.4,274.4,0.10367,7e-05,11.68564]
[1778708280897,41.78,79450.12,274.4,0.10299,7e-05,11.62804]
[1778708281320,41.78,79450.12,274.4,0.10299,7e-05,11.62804]
[1778708286939,41.77,79439.67,274.4,0.10227,7e-05,11.5673]
[1778708288183,41.77,79440.19,274.4,0.1023,7e-05,11.56979]
[1778708288953,41.77,79439.45,274.4,0.10225,7e-05,11.56559]
[1778708293988,41.77,79440.9,274.4,0.10234,7e-05,11.57326]
[1778708300030,41.77,79446.61,274.4,0.1027,7e-05,11.60439]
[1778708305065,41.77,79458.41,274.4,0.10348,7e-05,11.66939]
[1778708309472,41.77,79458.15,274.4,0.10345,7e-05,11.66728]
[1778708309786,41.77,79458.15,274.4,0.10345,7e-05,11.66728]
[1778708315873,41.76,79458.26,274.4,0.10341,7e-05,11.66226]
[1778708322184,41.76,79452.56,274.4,0.10301,7e-05,11.62896]
[1778708327219,41.76,79449.26,274.4,0.10279,7e-05,11.60991]
[1778708330064,41.76,79449.26,274.4,0.10279,7e-05,11.60991]
[1778708330240,41.76,79449.62,274.4,0.10281,7e-05,11.61154]
[1778708333320,41.76,79448.56,274.4,0.10272,7e-05,11.60428]
[1778708339303,41.75,79450.6,274.4,0.10282,7e-05,11.61293]
[1778708344338,41.74,79454.57,274.4,0.10306,7e-05,11.63275]
[1778708349373,41.74,79461.23,274.4,0.10347,7e-05,11.66745]
[1778708354408,41.73,79462.63,274.4,0.10353,7e-05,11.67271]
[1778708359443,41.73,79462.17,274.4,0.10347,7e-05,11.66762]
[1778708364478,41.72,79462.17,274.4,0.10344,7e-05,11.66517]
[1778708369513,41.72,79461.29,274.4,0.10335,7e-05,11.65788]
[1778708374548,41.71,79461.47,274.4,0.1033,7e-05,11.65217]
[1778708380590,41.71,79461.53,274.4,0.10327,7e-05,11.64979]
[1778708385625,41.7,79462.4,274.4,0.1033,7e-05,11.652]
[1778708392674,41.69,79462.19,274.4,0.10325,7e-05,11.64775]
[1778708397709,41.69,79462.07,274.4,0.10321,7e-05,11.64494]
[1778708402744,41.68,79468.63,274.4,0.10362,7e-05,11.67942]
[1778708404211,41.68,79468.91,274.4,0.10363,7e-05,11.68051]
[1778708407334,41.68,79470.6,274.4,0.10373,7e-05,11.68851]
[1778708412815,41.67,79466.59,274.4,0.10343,7e-05,11.66321]
[1778708417850,41.67,79465.77,274.4,0.10334,7e-05,11.6563]
[1778708422885,41.66,79466.02,274.4,0.10333,7e-05,11.65539]
[1778708428927,41.66,79465.11,274.4,0.10324,7e-05,11.64754]
[1778708433962,41.65,79456.69,274.4,0.10262,7e-05,11.5939]
[1778708440009,41.65,79457.43,274.4,0.10264,7e-05,11.59574]
[1778708445039,41.64,79457.14,274.4,0.1026,7e-05,11.59222]
[1778708450077,41.64,79451.62,274.4,0.10221,7e-05,11.55952]
[1778708455114,41.64,79447.41,274.4,0.10191,7e-05,11.5344]
[1778708460146,41.63,79446.12,274.4,0.10181,7e-05,11.52574]
[1778708461022,41.63,79446.12,274.4,0.10181,7e-05,11.52574]
[1778708463340,41.63,79445.49,274.4,0.10176,7e-05,11.52136]
[1778708464058,41.63,79445.49,274.4,0.10176,7e-05,11.52136]
[1778708464275,41.63,79441.47,274.4,0.10149,7e-05,11.49868]
[1778708464610,41.63,79441.47,274.4,0.10149,7e-05,11.49868]
[1778708465287,41.63,79441.86,274.4,0.10151,7e-05,11.5006]
[1778708468351,41.63,79450.68,274.4,0.10208,7e-05,11.54901]
[1778708469209,41.63,79454.83,274.4,0.10236,7e-05,11.57218]
[1778708469346,41.63,79454.83,274.4,0.10236,7e-05,11.57218]
[1778708472102,41.63,79463.39,274.4,0.10292,7e-05,11.61992]
[1778708477759,41.63,79463.66,274.4,0.10294,7e-05,11.62099]
[1778708477859,41.63,79463.65,274.4,0.10293,7e-05,11.62078]
[1778708484689,41.62,79463.96,274.4,0.10294,7e-05,11.6209]
[1778708492370,41.61,79463.96,274.4,0.10285,7e-05,11.61259]
[1778708493918,41.61,79463.96,274.4,0.10285,7e-05,11.61259]
[1778708500037,41.61,79471.38,274.4,0.10332,7e-05,11.65167]
[1778708505462,41.6,79468.61,274.4,0.1031,7e-05,11.63325]
[1778708510497,41.6,79466.58,274.4,0.10294,7e-05,11.62003]
[1778708516540,41.59,79466.64,274.4,0.10292,7e-05,11.6182]
[1778708521575,41.59,79467.06,274.4,0.10292,7e-05,11.61877]
[1778708533659,41.58,79467.23,274.4,0.10288,7e-05,11.61548]
[1778708539702,41.58,79467.48,274.4,0.10288,7e-05,11.61479]
[1778708544737,41.57,79467.73,274.4,0.10287,7e-05,11.61447]
[1778708550779,41.57,79470.83,274.4,0.10305,7e-05,11.62978]
[1778708552475,41.57,79471.7,274.4,0.10307,7e-05,11.62993]
[1778708557829,41.56,79471.41,274.4,0.10302,7e-05,11.6258]
[1778708562864,41.56,79471.49,274.4,0.10301,7e-05,11.6245]
[1778708564754,41.56,79471.49,274.4,0.10301,7e-05,11.6245]
[1778708570920,41.55,79471.23,274.4,0.10296,7e-05,11.62033]
[1778708578976,41.55,79471.27,274.4,0.10293,7e-05,11.61791]
[1778708584013,41.54,79471.1,274.4,0.1029,7e-05,11.61534]
[1778708589046,41.54,79471.34,274.4,0.10289,7e-05,11.6151]
[1778708589469,41.54,79471.34,274.4,0.10289,7e-05,11.6151]
[1778708595088,41.54,79471.47,274.4,0.10288,7e-05,11.61392]
[1778708600123,41.53,79471.33,274.4,0.10285,7e-05,11.61159]
[1778708605158,41.53,79476.67,274.4,0.10319,7e-05,11.63996]
[1778708611201,41.52,79478.29,274.4,0.10324,7e-05,11.64259]
[1778708616284,41.52,79481.0,274.4,0.10339,7e-05,11.65604]
[1778708618455,41.52,79480.97,274.4,0.10338,7e-05,11.65514]
[1778708619305,41.52,79481.92,274.4,0.10345,7e-05,11.66044]
[1778708624340,41.52,79482.37,274.4,0.10347,7e-05,11.66273]
[1778708628041,41.52,79482.53,274.4,0.10348,7e-05,11.66346]
[1778708628368,41.52,79481.52,274.4,0.10341,7e-05,11.65773]
[1778708632160,41.52,79479.72,274.4,0.10328,7e-05,11.64648]
[1778708632377,41.52,79479.72,274.4,0.10328,7e-05,11.64648]
[1778708632396,41.51,79479.03,274.4,0.10323,7e-05,11.64224]
[1778708638343,41.51,79479.91,274.4,0.10329,7e-05,11.64706]
[1778708638347,41.51,79478.36,274.4,0.10318,7e-05,11.63831]
[1778708644529,41.51,79471.37,274.4,0.1027,7e-05,11.59787]
[1778708650525,41.51,79470.87,274.4,0.10264,7e-05,11.59266]
[1778708655560,41.5,79470.39,274.4,0.10259,7e-05,11.58847]
[1778708660595,41.5,79469.21,274.4,0.10249,7e-05,11.58037]
[1778708661630,41.5,79469.21,274.4,0.10249,7e-05,11.58037]
[1778708666705,41.5,79463.28,274.4,0.10208,7e-05,11.54583]
[1778708672679,41.49,79460.84,274.4,0.10187,7e-05,11.52606]
[1778708674942,41.49,79459.27,274.4,0.10176,7e-05,11.51704]
[1778708676374,41.49,79459.25,274.4,0.10175,7e-05,11.51649]
[1778708681742,41.49,79459.79,274.4,0.10177,7e-05,11.51824]
[1778708687432,41.49,79460.29,274.4,0.1018,7e-05,11.52011]
[1778708692819,41.48,79460.02,274.4,0.10176,7e-05,11.51697]
[1778708697856,41.48,79460.09,274.4,0.10175,7e-05,11.51621]
[1778708702892,41.48,79461.01,274.4,0.1018,7e-05,11.52019]
[1778708708267,41.48,79463.74,274.4,0.10196,7e-05,11.5345]
[1778708708368,41.47,79464.86,274.4,0.10203,7e-05,11.54026]
[1778708713969,41.47,79464.69,274.4,0.10201,7e-05,11.53797]
[1778708719004,41.47,79464.98,274.4,0.10201,7e-05,11.5385]
[1778708724040,41.47,79464.63,274.4,0.10198,7e-05,11.53546]
[1778708729075,41.46,79464.77,274.4,0.10197,7e-05,11.53518]
[1778708737131,41.46,79464.79,274.4,0.10192,7e-05,11.52926]
[1778708742166,41.46,79458.19,274.4,0.10147,7e-05,11.49135]
[1778708747201,41.46,79451.21,274.4,0.101,7e-05,11.45174]
[1778708752236,41.46,79446.12,274.4,0.10066,7e-05,11.42296]
[1778708757271,41.46,79434.11,274.4,0.09988,7e-05,11.35605]
[1778708758362,41.46,79434.11,274.4,0.09988,7e-05,11.35605]
[1778708762382,41.46,79430.8,274.4,0.09966,7e-05,11.33783]
[1778708762730,41.46,79430.34,274.4,0.09964,7e-05,11.33534]
[1778708762876,41.46,79430.34,274.4,0.09964,7e-05,11.33534]
[1778708762975,41.46,79430.34,274.4,0.09964,7e-05,11.33534]
[1778708768348,41.46,79427.22,274.4,0.09944,7e-05,11.31846]
[1778708769361,41.46,79427.22,274.4,0.09944,7e-05,11.31846]
[1778708771707,41.46,79426.55,274.4,0.0994,7e-05,11.315]
[1778708774737,41.46,79426.41,274.4,0.09939,7e-05,11.31448]
[1778708774780,41.46,79426.41,274.4,0.09939,7e-05,11.31448]
[1778708775928,41.46,79416.04,274.4,0.09872,6e-05,11.257]
[1778708776010,41.46,79416.04,274.4,0.09872,6e-05,11.257]
[1778708776043,41.46,79416.04,274.4,0.09872,6e-05,11.257]
[1778708776165,41.46,79416.04,274.4,0.09872,6e-05,11.257]
[1778708776503,41.46,79416.04,274.4,0.09872,6e-05,11.257]
[1778708776412,41.46,79387.04,274.4,0.09686,6e-05,11.09679]
[1778708777357,41.46,79387.04,274.4,0.09686,6e-05,11.09679]
[1778708782129,41.46,79394.81,274.4,0.09735,6e-05,11.13973]
[1778708782454,41.46,79410.18,274.4,0.09834,6e-05,11.22473]
[1778708785979,41.46,79415.06,274.4,0.09865,6e-05,11.25134]
[1778708788022,41.46,79415.69,274.4,0.09869,6e-05,11.25448]
[1778708789088,41.46,79415.69,274.4,0.09869,6e-05,11.25448]
[1778708789503,41.46,79415.7,274.4,0.09869,6e-05,11.25448]
[1778708794538,41.46,79420.1,274.4,0.09895,6e-05,11.27509]
[1778708799573,41.46,79420.43,274.4,0.09897,6e-05,11.2773]
[1778708801541,41.46,79420.43,274.4,0.09897,6e-05,11.2773]
[1778708802133,41.46,79420.56,274.4,0.09898,6e-05,11.2781]
[1778708802507,41.46,79420.56,274.4,0.09898,6e-05,11.2781]
[1778708802523,41.46,79420.56,274.4,0.09898,6e-05,11.2781]
[1778708802753,41.46,79421.02,274.4,0.09902,6e-05,11.28078]
[1778708803304,41.46,79433.73,274.4,0.09984,7e-05,11.35139]
[1778708804247,41.46,79433.73,274.4,0.09984,7e-05,11.35139]
[1778708804943,41.46,79435.71,274.4,0.09997,7e-05,11.36236]
[1778708806048,41.46,79436.25,274.4,0.10001,7e-05,11.36536]
[1778708806057,41.46,79436.33,274.4,0.10001,7e-05,11.36575]
[1778708808663,41.46,79447.43,274.4,0.10074,7e-05,11.42777]
[1778708810491,41.46,79446.56,274.4,0.10069,7e-05,11.42311]
[1778708810772,41.46,79446.6,274.4,0.10069,7e-05,11.42354]
[1778708811580,41.46,79446.6,274.4,0.10069,7e-05,11.42354]
[1778708813312,41.46,79446.7,274.4,0.1007,7e-05,11.4247]
[1778708813412,41.46,79446.7,274.4,0.10071,7e-05,11.4249]
[1778708813891,41.46,79446.7,274.4,0.10071,7e-05,11.4249]
[1778708817578,41.46,79450.13,274.4,0.10093,7e-05,11.44378]
[1778708819656,41.46,79442.91,274.4,0.10045,7e-05,11.40308]
[1778708819716,41.46,79442.91,274.4,0.10045,7e-05,11.40308]
[1778708821689,41.46,79441.17,274.4,0.10033,7e-05,11.39321]
[1778708826004,41.46,79432.26,274.4,0.09975,7e-05,11.34345]
[1778708827345,41.46,79429.41,274.4,0.09956,7e-05,11.32763]
[1778708832805,41.46,79423.3,274.4,0.09917,6e-05,11.29404]
[1778708834205,41.46,79423.3,274.4,0.09917,6e-05,11.29404]
[1778708837711,41.46,79425.51,274.4,0.09932,7e-05,11.30659]
[1778708839679,41.46,79431.04,274.4,0.09968,7e-05,11.33738]
[1778708842177,41.46,79431.23,274.4,0.09969,7e-05,11.33843]
[1778708842269,41.46,79431.23,274.4,0.09969,7e-05,11.33843]
[1778708842533,41.46,79431.23,274.4,0.09969,7e-05,11.33843]
[1778708842578,41.46,79431.18,274.4,0.09969,7e-05,11.33815]
[1778708842635,41.46,79431.18,274.4,0.09969,7e-05,11.33815]
[1778708844205,41.46,79441.76,274.4,0.10038,7e-05,11.39706]
[1778708848405,41.46,79448.54,274.4,0.10083,7e-05,11.43513]
[1778708854780,41.46,79453.0,274.4,0.10108,7e-05,11.45495]
[1778708859996,41.46,79455.91,274.4,0.10126,7e-05,11.4703]
[1778708865032,41.46,79457.4,274.4,0.10135,7e-05,11.47789]
[1778708870067,41.46,79457.47,274.4,0.10134,7e-05,11.4775]
[1778708872594,41.46,79457.83,274.4,0.10137,7e-05,11.47936]
[1778708879074,41.45,79463.22,274.4,0.10171,7e-05,11.50845]
[1778708886342,41.45,79473.89,274.4,0.1024,7e-05,11.56643]
[1778708895244,41.44,79475.29,274.4,0.10246,7e-05,11.57182]
[1778708901285,41.44,79477.35,274.4,0.10258,7e-05,11.58189]
[1778708906320,41.44,79478.98,274.4,0.10267,7e-05,11.58981]
[1778708907491,41.44,79478.98,274.4,0.10267,7e-05,11.58981]
[1778708913306,41.44,79479.32,274.4,0.10264,7e-05,11.58584]
[1778708918404,41.43,79479.67,274.4,0.10265,7e-05,11.5864]
[1778708923439,41.43,79480.11,274.4,0.10266,7e-05,11.58772]
[1778708924628,41.43,79480.11,274.4,0.10266,7e-05,11.58772]
[1778708925124,41.43,79483.93,274.4,0.10292,7e-05,11.60895]
[1778708926892,41.43,79485.61,274.4,0.10303,7e-05,11.61814]
[1778708928291,41.43,79489.91,274.4,0.10331,7e-05,11.64233]
[1778708933509,41.43,79487.51,274.4,0.10315,7e-05,11.62869]
[1778708936228,41.43,79487.26,274.4,0.10313,7e-05,11.62724]
[1778708938914,41.43,79487.21,274.4,0.10313,7e-05,11.62691]
[1778708943024,41.43,79485.1,274.4,0.10297,7e-05,11.61383]
[1778708947145,41.43,79484.37,274.4,0.10292,7e-05,11.60968]
[1778708952647,41.42,79477.8,274.4,0.10247,7e-05,11.57136]
[1778708953818,41.42,79475.17,274.4,0.10229,7e-05,11.55635]
[1778708954730,41.42,79475.03,274.4,0.10228,7e-05,11.55533]
[1778708960703,41.42,79472.97,274.4,0.10215,7e-05,11.54414]
[1778708961304,41.42,79472.97,274.4,0.10215,7e-05,11.54414]
[1778708962164,41.42,79472.51,274.4,0.10212,7e-05,11.54162]
[1778708963188,41.42,79473.52,274.4,0.10218,7e-05,11.54707]
[1778708963581,41.42,79473.52,274.4,0.10218,7e-05,11.54707]
[1778708968561,41.42,79472.61,274.4,0.10212,7e-05,11.54214]
[1778708974273,41.42,79469.23,274.4,0.10186,7e-05,11.51813]
[1778708979517,41.42,79457.72,274.4,0.10109,7e-05,11.45304]
[1778708985119,41.42,79456.03,274.4,0.10097,7e-05,11.44326]
[1778708992935,41.42,79454.35,274.4,0.10085,7e-05,11.43319]
[1778708997970,41.42,79453.89,274.4,0.10082,7e-05,11.43031]
[1778709003694,41.42,79454.01,274.4,0.10082,7e-05,11.43073]
[1778709009048,41.42,79453.91,274.4,0.10081,7e-05,11.42967]
[1778709014173,41.41,79453.78,274.4,0.1008,7e-05,11.42864]
[1778709014183,41.41,79453.78,274.4,0.1008,7e-05,11.42864]
[1778709019625,41.42,79462.97,274.4,0.10141,7e-05,11.48028]
[1778709021255,41.42,79466.15,274.4,0.10162,7e-05,11.49831]
[1778709021354,41.42,79466.3,274.4,0.10163,7e-05,11.49935]
[1778709022807,41.42,79466.8,274.4,0.10167,7e-05,11.50215]
[1778709023306,41.42,79466.8,274.4,0.10167,7e-05,11.50215]
[1778709023407,41.42,79468.44,274.4,0.10177,7e-05,11.51087]
[1778709029190,41.42,79476.89,274.4,0.10234,7e-05,11.55867]
[1778709034226,41.42,79476.17,274.4,0.10226,7e-05,11.55038]
[1778709034978,41.42,79476.17,274.4,0.10226,7e-05,11.55038]
[1778709036238,41.42,79475.66,274.4,0.10222,7e-05,11.54756]
[1778709041275,41.42,79475.56,274.4,0.10222,7e-05,11.54724]
[1778709046310,41.42,79476.08,274.4,0.10226,7e-05,11.55038]
[1778709051345,41.42,79481.85,274.4,0.10264,7e-05,11.58286]
[1778709056297,41.42,79481.41,274.4,0.10261,7e-05,11.58039]
[1778709056312,41.42,79481.41,274.4,0.10261,7e-05,11.58039]
[1778709061417,41.42,79484.31,274.4,0.10281,7e-05,11.59659]
[1778709066451,41.42,79489.4,274.4,0.10314,7e-05,11.62506]
[1778709071387,41.42,79487.09,274.4,0.10299,7e-05,11.6119]
[1778709071563,41.42,79487.09,274.4,0.10299,7e-05,11.6119]
[1778709073229,41.42,79487.1,274.4,0.10299,7e-05,11.61191]
[1778709075605,41.42,79486.5,274.4,0.10295,7e-05,11.6084]
[1778709075693,41.42,79486.5,274.4,0.10295,7e-05,11.6084]
[1778709077187,41.42,79484.35,274.4,0.1028,7e-05,11.59624]
[1778709077920,41.42,79484.17,274.4,0.10279,7e-05,11.5952]
[1778709078284,41.42,79484.17,274.4,0.10279,7e-05,11.5952]
[1778709080446,41.42,79469.25,274.4,0.1018,7e-05,11.5115]
[1778709088612,41.42,79479.11,274.4,0.10246,7e-05,11.56733]
[1778709093647,41.42,79481.54,274.4,0.10259,7e-05,11.5767]
[1778709098682,41.42,79482.22,274.4,0.10263,7e-05,11.58061]
[1778709103378,41.42,79483.11,274.4,0.10269,7e-05,11.58568]
[1778709103717,41.42,79482.75,274.4,0.10267,7e-05,11.58368]
[1778709109397,41.42,79483.44,274.4,0.10271,7e-05,11.58661]
[1778709109759,41.41,79483.69,274.4,0.10271,7e-05,11.58707]
[1778709110305,41.41,79483.69,274.4,0.10271,7e-05,11.58707]
[1778709110591,41.41,79483.69,274.4,0.10271,7e-05,11.58707]
[1778709119829,41.41,79485.38,274.4,0.10282,7e-05,11.59666]
[1778709124864,41.41,79485.36,274.4,0.10282,7e-05,11.59663]
[1778709129584,41.41,79485.41,274.4,0.10283,7e-05,11.597]
[1778709129900,41.41,79484.88,274.4,0.10279,7e-05,11.59404]
[1778709132577,41.41,79484.82,274.4,0.10279,7e-05,11.5934]
[1778709135764,41.41,79485.06,274.4,0.10279,7e-05,11.59385]
[1778709135866,41.41,79484.95,274.4,0.10278,7e-05,11.59263]
[1778709137824,41.41,79485.06,274.4,0.10278,7e-05,11.59325]
[1778709138747,41.41,79484.43,274.4,0.10274,7e-05,11.58974]
[1778709144797,41.41,79485.81,274.4,0.10283,7e-05,11.59731]
[1778709150041,41.41,79488.73,274.4,0.10303,7e-05,11.61376]
[1778709155076,41.41,79488.47,274.4,0.10298,7e-05,11.60787]
[1778709158403,41.41,79488.55,274.4,0.10298,7e-05,11.60831]
[1778709158405,41.41,79488.55,274.4,0.10298,7e-05,11.60831]
[1778709158504,41.41,79488.62,274.4,0.10299,7e-05,11.60869]
[1778709163615,41.41,79491.43,274.4,0.10316,7e-05,11.62343]
[1778709163812,41.41,79491.43,274.4,0.10316,7e-05,11.62343]
[1778709164158,41.41,79492.51,274.4,0.10322,7e-05,11.62878]
[1778709164258,41.41,79494.41,274.4,0.10335,7e-05,11.63947]
[1778709167605,41.41,79495.49,274.4,0.10342,7e-05,11.64544]
[1778709170753,41.41,79500.53,274.4,0.10376,7e-05,11.6736]
[1778709170760,41.41,79500.53,274.4,0.10376,7e-05,11.6736]
[1778709170836,41.41,79500.08,274.4,0.10373,7e-05,11.67087]
[1778709171938,41.41,79500.08,274.4,0.10373,7e-05,11.67087]
[1778709172196,41.4,79499.54,274.4,0.10368,7e-05,11.6674]
[1778709177231,41.4,79498.23,274.4,0.10357,7e-05,11.6582]
[1778709184280,41.39,79496.91,274.4,0.10346,7e-05,11.64828]
[1778709185322,41.39,79496.91,274.4,0.10346,7e-05,11.64828]
[1778709189640,41.39,79497.37,274.4,0.10346,7e-05,11.64907]
[1778709190646,41.39,79490.47,274.4,0.103,7e-05,11.60989]
[1778709196364,41.39,79484.8,274.4,0.1026,7e-05,11.57672]
[1778709201661,41.38,79480.78,274.4,0.10232,7e-05,11.55298]
[1778709203373,41.38,79464.77,274.4,0.10126,7e-05,11.46302]
[1778709203976,41.38,79464.77,274.4,0.10126,7e-05,11.46302]
[1778709206650,41.38,79464.14,274.4,0.10121,7e-05,11.45926]
[1778709212476,41.38,79470.34,274.4,0.10158,7e-05,11.48905]
[1778709214135,41.38,79478.34,274.4,0.10211,7e-05,11.53383]
[1778709219525,41.38,79472.61,274.4,0.10172,7e-05,11.50064]
[1778709224560,41.38,79477.47,274.4,0.10203,7e-05,11.52721]
[1778709225734,41.38,79477.47,274.4,0.10203,7e-05,11.52721]
[1778709231609,41.38,79479.48,274.4,0.10215,7e-05,11.53719]
[1778709238658,41.37,79480.42,274.4,0.1022,7e-05,11.5411]
[1778709243698,41.37,79480.34,274.4,0.10218,7e-05,11.53966]
[1778709248733,41.37,79481.6,274.4,0.10225,7e-05,11.54572]
[1778709253768,41.37,79481.64,274.4,0.10224,7e-05,11.54493]
[1778709258803,41.36,79480.85,274.4,0.10218,7e-05,11.53952]
[1778709263838,41.36,79481.07,274.4,0.10218,7e-05,11.53978]
[1778709268873,41.36,79481.43,274.4,0.10219,7e-05,11.54084]
[1778709273908,41.36,79474.62,274.4,0.1017,7e-05,11.49743]
[1778709278943,41.36,79474.49,274.4,0.10168,7e-05,11.49599]
[1778709283978,41.36,79470.5,274.4,0.10141,7e-05,11.473]
[1778709290020,41.35,79470.24,274.4,0.10138,7e-05,11.47092]
[1778709295055,41.35,79473.5,274.4,0.10159,7e-05,11.48868]
[1778709300090,41.35,79475.02,274.4,0.10169,7e-05,11.49661]
[1778709305124,41.35,79482.36,274.4,0.10217,7e-05,11.5372]
[1778709313181,41.35,79482.12,274.4,0.10213,7e-05,11.53435]
[1778709318217,41.35,79481.94,274.4,0.10211,7e-05,11.53262]
[1778709323252,41.34,79481.97,274.4,0.1021,7e-05,11.53211]
[1778709328287,41.34,79482.28,274.4,0.10212,7e-05,11.53323]
[1778709333322,41.34,79478.13,274.4,0.1018,7e-05,11.50497]
[1778709337347,41.34,79476.6,274.4,0.1017,7e-05,11.49616]
[1778709338360,41.34,79472.12,274.4,0.1014,7e-05,11.47094]
[1778709339628,41.34,79463.02,274.4,0.1008,7e-05,11.42001]
[1778709340282,41.34,79460.44,274.4,0.10063,7e-05,11.40565]
[1778709340949,41.34,79460.44,274.4,0.10063,7e-05,11.40565]
[1778709342143,41.34,79456.87,274.4,0.10039,7e-05,11.38578]
[1778709343240,41.34,79456.46,274.4,0.10037,7e-05,11.38358]
[1778709343392,41.34,79454.66,274.4,0.10025,7e-05,11.37362]
[1778709345573,41.34,79452.17,274.4,0.10008,7e-05,11.35934]
[1778709345733,41.34,79452.17,274.4,0.10008,7e-05,11.35934]
[1778709346911,41.34,79445.94,274.4,0.09967,7e-05,11.32444]
[1778709346951,41.34,79439.62,274.4,0.09926,7e-05,11.28913]
[1778709347316,41.34,79439.62,274.4,0.09926,7e-05,11.28913]
[1778709347628,41.34,79439.62,274.4,0.09926,7e-05,11.28913]
[1778709347864,41.34,79439.62,274.4,0.09926,7e-05,11.28913]
[1778709348068,41.34,79439.62,274.4,0.09926,7e-05,11.28913]
[1778709347941,41.34,79435.14,274.4,0.09897,7e-05,11.26408]
[1778709348678,41.34,79432.1,274.4,0.09877,7e-05,11.24709]
[1778709354997,41.34,79423.25,274.4,0.09819,6e-05,11.19779]
[1778709357140,41.34,79422.13,274.4,0.09812,6e-05,11.19153]
[1778709357680,41.34,79421.68,274.4,0.09809,6e-05,11.18901]
[1778709357928,41.34,79421.68,274.4,0.09809,6e-05,11.18901]
[1778709363536,41.34,79419.3,274.4,0.09793,6e-05,11.17571]
[1778709368571,41.34,79419.16,274.4,0.09792,6e-05,11.17484]
[1778709373368,41.34,79414.98,274.4,0.09765,6e-05,11.15156]
[1778709374261,41.34,79413.68,274.4,0.09757,6e-05,11.14434]
[1778709374656,41.34,79413.68,274.4,0.09757,6e-05,11.14434]
[1778709374796,41.34,79413.68,274.4,0.09757,6e-05,11.14434]
[1778709376458,41.34,79406.73,274.4,0.09712,6e-05,11.10585]
[1778709381662,41.34,79400.04,274.4,0.0967,6e-05,11.06945]
[1778709385550,41.34,79391.68,274.4,0.09617,6e-05,11.02372]
[1778709390725,41.34,79390.49,274.4,0.09611,6e-05,11.01831]
[1778709395760,41.35,79392.14,274.4,0.09619,6e-05,11.02404]
[1778709400061,41.35,79399.87,274.4,0.09669,6e-05,11.06717]
[1778709402558,41.35,79405.6,274.4,0.09706,6e-05,11.09915]
[1778709408851,41.35,79405.75,274.4,0.09708,6e-05,11.10051]
[1778709416907,41.35,79406.15,274.4,0.09711,6e-05,11.10341]
[1778709421942,41.35,79406.08,274.4,0.09711,6e-05,11.10346]
[1778709426977,41.35,79406.08,274.4,0.09712,6e-05,11.10396]
[1778709433037,41.35,79406.18,274.4,0.09713,6e-05,11.10513]
[1778709439079,41.35,79406.38,274.4,0.09715,6e-05,11.10686]
[1778709444114,41.36,79407.41,274.4,0.09722,6e-05,11.11308]
[1778709449149,41.36,79407.48,274.4,0.09723,6e-05,11.11397]
[1778709454184,41.36,79408.12,274.4,0.09725,6e-05,11.11368]
[1778709460227,41.36,79408.28,274.4,0.09727,6e-05,11.11521]
[1778709463166,41.36,79408.17,274.4,0.09726,6e-05,11.11483]
[1778709463248,41.36,79408.25,274.4,0.09727,6e-05,11.11538]
[1778709469290,41.36,79408.13,274.4,0.09728,6e-05,11.11591]
[1778709475401,41.36,79407.79,274.4,0.09726,6e-05,11.11484]
[1778709475502,41.37,79407.77,274.4,0.09727,6e-05,11.11513]
[1778709482381,41.37,79407.69,274.4,0.09729,6e-05,11.11671]
[1778709487416,41.37,79407.72,274.4,0.09731,6e-05,11.11831]
[1778709491749,41.37,79404.52,274.4,0.09711,6e-05,11.10147]
[1778709500507,41.38,79395.32,274.4,0.09656,6e-05,11.0543]
[1778709506549,41.39,79390.97,274.4,0.09631,6e-05,11.03257]
[1778709511726,41.39,79391.38,274.4,0.09636,6e-05,11.03636]
[1778709512388,41.39,79391.01,274.4,0.09631,6e-05,11.03072]
[1778709520647,41.4,79391.29,274.4,0.09636,6e-05,11.03513]
[1778709525682,41.4,79381.27,274.4,0.09574,6e-05,10.98171]
[1778709530717,41.41,79379.14,274.4,0.09563,6e-05,10.97207]
[1778709532800,41.41,79379.05,274.4,0.09563,6e-05,10.97199]
[1778709533664,41.41,79378.84,274.4,0.09563,6e-05,10.97171]
[1778709534128,41.41,79360.31,274.4,0.09446,6e-05,10.87046]
[1778709534638,41.41,79360.31,274.4,0.09446,6e-05,10.87046]
[1778709539725,41.41,79357.52,274.4,0.09431,6e-05,10.85699]
[1778709544815,41.42,79371.49,274.4,0.09524,6e-05,10.93744]
[1778709549864,41.43,79375.17,274.4,0.0955,6e-05,10.96043]
[1778709552776,41.43,79375.33,274.4,0.09552,6e-05,10.96176]
[1778709557920,41.44,79375.34,274.4,0.09555,6e-05,10.96489]
[1778709562955,41.44,79375.78,274.4,0.09561,6e-05,10.96949]
[1778709568997,41.45,79375.54,274.4,0.09562,6e-05,10.97076]
[1778709574032,41.45,79375.34,274.4,0.0956,6e-05,10.96749]
[1778709579067,41.46,79374.14,274.4,0.09555,6e-05,10.96308]
[1778709584102,41.46,79373.89,274.4,0.09556,6e-05,10.96389]
[1778709591151,41.47,79373.46,274.4,0.09557,6e-05,10.96457]
[1778709593025,41.47,79373.48,274.4,0.09558,6e-05,10.96511]
[1778709598200,41.47,79375.13,274.4,0.09571,6e-05,10.97667]
[1778709601208,41.48,79374.63,274.4,0.09569,6e-05,10.97475]
[1778709601860,41.48,79380.44,274.4,0.09606,6e-05,11.00708]
[1778709602239,41.48,79420.57,274.4,0.09864,6e-05,11.22861]
[1778709603243,41.48,79407.58,274.4,0.09781,6e-05,11.15711]
[1778709604250,41.48,79389.83,274.4,0.09667,6e-05,11.05931]
[1778709605259,41.48,79389.83,274.4,0.09667,6e-05,11.05931]
[1778709610844,41.48,79386.46,274.4,0.09648,6e-05,11.04246]
[1778709616335,41.48,79393.84,274.4,0.09697,6e-05,11.08482]
[1778709621370,41.49,79394.85,274.4,0.09705,6e-05,11.09152]
[1778709626405,41.49,79394.96,274.4,0.09707,6e-05,11.09324]
[1778709632447,41.49,79395.2,274.4,0.09706,6e-05,11.09151]
[1778709637482,41.49,79397.11,274.4,0.0972,6e-05,11.10311]
[1778709643524,41.5,79400.53,274.4,0.09743,6e-05,11.12311]
[1778709649566,41.5,79400.53,274.4,0.09744,6e-05,11.12414]
[1778709655027,41.5,79393.7,274.4,0.09701,6e-05,11.08718]
[1778709660643,41.5,79385.55,274.4,0.09651,6e-05,11.04405]
[1778709665678,41.51,79386.02,274.4,0.09656,6e-05,11.048]
[1778709670713,41.51,79392.09,274.4,0.09696,6e-05,11.08263]
[1778709675748,41.51,79400.53,274.4,0.09751,6e-05,11.13]
[1778709680783,41.51,79403.55,274.4,0.09772,6e-05,11.14738]
[1778709686013,41.51,79404.42,274.4,0.09778,6e-05,11.15261]
[1778709686607,41.52,79403.57,274.4,0.09773,6e-05,11.14812]
[1778709686662,41.52,79403.57,274.4,0.09773,6e-05,11.14812]
[1778709687305,41.52,79403.57,274.4,0.09773,6e-05,11.14812]
[1778709687399,41.52,79390.73,274.4,0.0969,6e-05,11.07742]
[1778709687911,41.52,79376.66,274.4,0.09601,6e-05,11.00004]
[1778709692867,41.52,79365.12,274.4,0.09526,6e-05,10.93401]
[1778709697721,41.52,79363.86,274.4,0.0952,6e-05,10.9288]
[1778709702938,41.53,79364.84,274.4,0.09529,6e-05,10.93676]
[1778709707973,41.53,79364.63,274.4,0.09531,6e-05,10.93775]
[1778709713133,41.54,79374.35,274.4,0.09595,6e-05,10.99305]
[1778709718683,41.54,79373.67,274.4,0.09593,6e-05,10.99139]
[1778709724085,41.55,79373.14,274.4,0.09592,6e-05,10.99056]
[1778709729200,41.55,79377.92,274.4,0.09624,6e-05,11.01816]
[1778709730633,41.55,79391.99,274.4,0.09714,6e-05,11.09609]
[1778709737299,41.55,79398.8,274.4,0.0976,6e-05,11.13552]
[1778709743220,41.56,79398.46,274.4,0.0976,6e-05,11.13513]
[1778709752284,41.56,79399.45,274.4,0.09764,6e-05,11.1373]
[1778709757318,41.56,79398.22,274.4,0.09757,6e-05,11.13112]
[1778709762353,41.56,79403.18,274.4,0.0979,6e-05,11.15911]
[1778709765374,41.56,79389.31,274.4,0.09701,6e-05,11.08299]
[1778709770409,41.57,79388.69,274.4,0.09698,6e-05,11.08057]
[1778709775444,41.57,79385.39,274.4,0.09678,6e-05,11.06349]
[1778709780480,41.57,79375.68,274.4,0.09618,6e-05,11.01144]
[1778709785516,41.57,79379.26,274.4,0.09642,6e-05,11.03245]
[1778709790551,41.58,79383.72,274.4,0.09672,6e-05,11.0582]
[1778709795586,41.58,79378.8,274.4,0.09642,6e-05,11.03233]
[1778709800622,41.58,79374.44,274.4,0.09616,6e-05,11.00987]
[1778709805656,41.59,79374.29,274.4,0.09617,6e-05,11.0106]
[1778709810691,41.59,79374.56,274.4,0.09621,6e-05,11.0137]
[1778709815726,41.59,79376.52,274.4,0.09632,6e-05,11.02159]
[1778709820761,41.6,79363.7,274.4,0.09552,6e-05,10.95279]
[1778709825796,41.6,79362.48,274.4,0.09547,6e-05,10.94817]
[1778709827700,41.6,79361.67,274.9,0.09542,6e-05,10.94413]
[1778709827706,41.6,79361.67,274.9,0.09542,6e-05,10.94413]
[1778709827709,41.6,79361.67,274.9,0.09542,6e-05,10.94413]
[1778709827732,41.6,79361.67,274.9,0.09542,6e-05,10.94413]
[1778709827810,41.6,79359.81,274.9,0.09531,6e-05,10.93436]
[1778709833032,41.6,79356.04,274.9,0.09509,6e-05,10.91477]
[1778709833306,41.6,79356.04,274.9,0.09509,6e-05,10.91477]
[1778709838719,41.61,79356.75,274.9,0.09515,6e-05,10.92031]
[1778709838739,41.61,79356.75,274.9,0.09515,6e-05,10.92031]
[1778709839263,41.61,79356.75,274.9,0.09515,6e-05,10.92031]
[1778709844773,41.61,79361.44,274.9,0.09546,6e-05,10.94748]
[1778709849964,41.61,79362.0,274.9,0.09551,6e-05,10.9518]
[1778709853024,41.61,79355.18,274.9,0.09509,6e-05,10.91499]
[1778709853060,41.61,79355.18,274.9,0.09509,6e-05,10.91499]
[1778709854594,41.61,79355.14,274.9,0.09509,6e-05,10.91502]
[1778709860034,41.62,79349.4,274.9,0.09475,6e-05,10.8857]
[1778709861439,41.62,79349.4,274.9,0.09475,6e-05,10.8857]
[1778709862007,41.62,79348.99,274.9,0.09473,6e-05,10.88404]
[1778709862260,41.62,79348.99,274.9,0.09473,6e-05,10.88404]
[1778709863669,41.62,79350.78,274.9,0.09485,6e-05,10.89409]
[1778709869523,41.62,79346.7,274.9,0.09461,6e-05,10.87329]
[1778709875139,41.63,79344.67,274.9,0.09447,6e-05,10.8599]
[1778709878313,41.63,79339.23,274.9,0.09414,6e-05,10.83086]
[1778709878337,41.63,79339.23,274.9,0.09414,6e-05,10.83086]
[1778709878495,41.63,79339.23,274.9,0.09414,6e-05,10.83086]
[1778709884217,41.63,79341.35,274.9,0.0943,6e-05,10.84484]
[1778709889292,41.64,79343.29,274.9,0.09444,6e-05,10.85695]
[1778709891610,41.64,79342.9,274.9,0.09442,6e-05,10.85544]
[1778709901327,41.65,79343.85,274.9,0.09452,6e-05,10.86405]
[1778709905736,41.65,79341.23,274.9,0.09438,6e-05,10.85103]
[1778709906597,41.65,79341.23,274.9,0.09438,6e-05,10.85103]
[1778709909444,41.65,79334.62,274.9,0.09397,6e-05,10.81606]
[1778709909493,41.65,79326.46,274.9,0.09347,6e-05,10.77211]
[1778709910025,41.65,79326.46,274.9,0.09347,6e-05,10.77211]
[1778709910318,41.65,79326.46,274.9,0.09347,6e-05,10.77211]
[1778709910495,41.65,79326.37,274.9,0.09347,6e-05,10.77207]
[1778709911186,41.65,79326.37,274.9,0.09347,6e-05,10.77207]
[1778709912038,41.65,79326.54,274.9,0.09349,6e-05,10.77344]
[1778709912132,41.65,79326.54,274.9,0.09349,6e-05,10.77344]
[1778709912232,41.65,79326.54,274.9,0.09349,6e-05,10.77344]
[1778709912406,41.66,79319.68,274.9,0.09307,6e-05,10.73668]
[1778709913631,41.66,79319.68,274.9,0.09307,6e-05,10.73668]
[1778709917669,41.66,79302.68,274.9,0.09202,6e-05,10.64546]
[1778709919322,41.66,79298.58,274.9,0.09178,6e-05,10.62384]
[1778709920111,41.66,79297.51,274.9,0.09171,6e-05,10.61807]
[1778709920111,41.66,79297.51,274.9,0.09171,6e-05,10.61807]
[1778709920599,41.66,79297.51,274.9,0.09171,6e-05,10.61807]
[1778709920631,41.66,79279.57,274.9,0.09063,6e-05,10.52221]
[1778709921177,41.66,79279.57,274.9,0.09063,6e-05,10.52221]
[1778709921213,41.66,79279.57,274.9,0.09063,6e-05,10.52221]
[1778709921552,41.66,79262.42,274.9,0.08959,6e-05,10.43042]
[1778709922099,41.66,79262.42,274.9,0.08959,6e-05,10.43042]
[1778709925391,41.66,79251.68,274.9,0.08895,6e-05,10.37396]
[1778709926115,41.66,79256.04,274.9,0.08922,6e-05,10.3976]
[1778709929006,41.66,79254.73,274.9,0.08915,6e-05,10.39151]
[1778709929129,41.66,79254.73,274.9,0.08915,6e-05,10.39151]
[1778709931069,41.67,79254.64,274.9,0.08915,6e-05,10.3917]
[1778709936659,41.67,79258.67,274.9,0.08939,6e-05,10.41099]
[1778709941694,41.67,79258.36,274.9,0.08939,6e-05,10.41073]
[1778709946729,41.68,79258.72,274.9,0.08942,6e-05,10.41412]
[1778709951764,41.68,79256.95,274.9,0.08934,6e-05,10.40624]
[1778709956160,41.68,79256.8,274.9,0.08934,6e-05,10.40636]
[1778709956734,41.68,79256.8,274.9,0.08934,6e-05,10.40636]
[1778709957050,41.68,79255.86,274.9,0.08929,6e-05,10.40197]
[1778709957090,41.68,79255.86,274.9,0.08929,6e-05,10.40197]
[1778709957549,41.68,79236.22,274.9,0.08812,6e-05,10.29779]
[1778709958672,41.68,79236.22,274.9,0.08812,6e-05,10.29779]
[1778709960164,41.69,79228.15,274.9,0.08765,6e-05,10.25547]
[1778709962140,41.69,79232.96,274.9,0.08795,6e-05,10.28251]
[1778709963339,41.69,79239.15,274.9,0.08832,6e-05,10.31542]
[1778709966308,41.69,79235.13,274.9,0.08809,6e-05,10.29534]
[1778709967320,41.69,79234.74,274.9,0.08808,6e-05,10.29419]
[1778709973356,41.7,79233.34,274.9,0.08802,6e-05,10.28898]
[1778709977350,41.7,79228.6,274.9,0.08776,6e-05,10.26569]
[1778709982614,41.71,79227.77,274.9,0.08774,6e-05,10.26371]
[1778709984236,41.71,79225.88,274.9,0.08764,6e-05,10.25462]
[1778709985935,41.71,79212.77,274.9,0.08688,6e-05,10.18624]
[1778709985943,41.71,79212.77,274.9,0.08688,6e-05,10.18624]
[1778709988042,41.71,79218.8,274.9,0.08725,6e-05,10.21927]
[1778709994059,41.72,79216.73,274.9,0.08713,6e-05,10.20766]
[1778709998744,41.73,79218.76,274.9,0.08728,6e-05,10.22043]
[1778710000035,41.73,79224.63,274.9,0.08763,6e-05,10.25198]
[1778710000408,41.73,79224.63,274.9,0.08763,6e-05,10.25198]
[1778710009164,41.74,79218.7,274.9,0.08733,6e-05,10.22499]
[1778710011651,41.74,79219.15,274.9,0.08736,6e-05,10.22783]
[1778710015061,41.74,79225.17,274.9,0.08774,6e-05,10.26153]
[1778710020351,41.75,79226.31,274.9,0.08783,6e-05,10.26957]
[1778710021895,41.75,79224.32,274.9,0.08772,6e-05,10.25979]
[1778710025780,41.75,79221.94,274.9,0.08759,6e-05,10.24838]
[1778710027146,41.75,79216.02,274.9,0.08725,6e-05,10.21787]
[1778710027749,41.75,79216.02,274.9,0.08725,6e-05,10.21787]
[1778710035347,41.76,79212.41,274.9,0.08709,6e-05,10.20348]
[1778710037297,41.76,79217.51,274.9,0.0874,6e-05,10.2309]
[1778710038256,41.76,79217.31,274.9,0.08739,6e-05,10.23026]
[1778710038721,41.76,79217.31,274.9,0.08739,6e-05,10.23026]
[1778710039757,41.77,79211.14,274.9,0.08703,6e-05,10.19805]
[1778710047521,41.77,79210.61,274.9,0.08704,6e-05,10.19886]
[1778710050856,41.78,79213.25,274.9,0.08721,6e-05,10.21409]
[1778710051460,41.78,79228.03,274.9,0.08806,6e-05,10.28892]
[1778710054702,41.78,79222.82,274.9,0.08776,6e-05,10.26194]
[1778710060524,41.78,79222.87,274.9,0.08779,6e-05,10.26461]
[1778710066566,41.79,79222.66,274.9,0.0878,6e-05,10.26555]
[1778710068778,41.79,79223.07,274.9,0.08783,6e-05,10.26807]
[1778710071917,41.79,79222.78,274.9,0.08783,6e-05,10.26789]
[1778710072608,41.79,79210.76,274.9,0.08712,6e-05,10.20465]
[1778710074459,41.79,79209.53,274.9,0.08706,6e-05,10.19859]
[1778710075563,41.8,79210.39,274.9,0.08711,6e-05,10.20358]
[1778710079832,41.8,79210.44,274.9,0.08713,6e-05,10.20557]
[1778710079844,41.8,79210.44,274.9,0.08713,6e-05,10.20557]
[1778710079858,41.8,79210.44,274.9,0.08713,6e-05,10.20557]
[1778710080670,41.8,79208.89,274.9,0.08705,6e-05,10.19781]
[1778710080763,41.8,79195.9,274.9,0.08629,6e-05,10.12977]
[1778710081331,41.8,79195.9,274.9,0.08629,6e-05,10.12977]
[1778710082290,41.8,79202.45,274.9,0.08668,6e-05,10.16481]
[1778710087715,41.81,79211.14,274.9,0.08722,6e-05,10.21328]
[1778710092750,41.81,79213.81,274.9,0.0874,6e-05,10.2294]
[1778710095302,41.81,79222.87,274.9,0.08795,6e-05,10.27807]
[1778710100806,41.82,79222.11,274.9,0.08792,6e-05,10.27587]
[1778710105842,41.82,79226.48,274.9,0.0882,6e-05,10.30063]
[1778710110877,41.82,79225.39,274.9,0.08815,6e-05,10.29636]
[1778710112783,41.82,79224.77,274.9,0.08809,6e-05,10.28912]
[1778710113398,41.83,79221.5,274.9,0.0879,6e-05,10.27212]
[1778710113627,41.83,79221.5,274.9,0.0879,6e-05,10.27212]
[1778710113784,41.83,79221.5,274.9,0.0879,6e-05,10.27212]
[1778710115363,41.83,79207.73,274.9,0.08709,6e-05,10.2001]
[1778710120952,41.83,79212.61,274.9,0.08741,6e-05,10.22846]
[1778710125986,41.84,79217.54,274.9,0.08772,6e-05,10.25653]
[1778710128125,41.84,79220.92,274.9,0.08793,6e-05,10.2748]
[1778710129316,41.84,79222.32,274.9,0.08802,6e-05,10.2829]
[1778710129594,41.84,79222.32,274.9,0.08802,6e-05,10.2829]
[1778710129624,41.84,79222.32,274.9,0.08802,6e-05,10.2829]
[1778710134790,41.84,79236.26,274.9,0.08886,6e-05,10.3578]
[1778710137917,41.84,79235.9,274.9,0.08884,6e-05,10.35635]
[1778710142247,41.85,79244.98,274.9,0.0894,6e-05,10.40591]
[1778710143131,41.85,79243.97,274.9,0.08935,6e-05,10.40089]
[1778710149152,41.85,79256.35,274.9,0.0901,6e-05,10.46746]
[1778710153355,41.85,79257.0,274.9,0.09014,6e-05,10.47124]
[1778710159222,41.85,79255.99,274.9,0.09009,6e-05,10.46665]
[1778710160706,41.85,79255.99,274.9,0.09009,6e-05,10.46665]
[1778710161660,41.85,79256.06,274.9,0.0901,6e-05,10.46728]
[1778710164369,41.85,79257.15,274.9,0.09016,6e-05,10.47335]
[1778710168731,41.85,79262.0,274.9,0.09046,6e-05,10.49968]
[1778710173391,41.85,79261.79,274.9,0.09042,6e-05,10.49468]
[1778710179363,41.85,79262.08,274.9,0.09045,6e-05,10.49693]
[1778710184398,41.86,79262.1,274.9,0.09045,6e-05,10.49755]
[1778710189433,41.86,79262.68,274.9,0.0905,6e-05,10.50116]
[1778710194871,41.86,79263.14,274.9,0.09053,6e-05,10.50403]
[1778710198692,41.86,79279.97,274.9,0.09155,6e-05,10.59449]
[1778710204539,41.86,79281.04,274.9,0.09162,6e-05,10.59999]
[1778710209574,41.86,79282.87,274.9,0.09172,6e-05,10.60949]
[1778710210312,41.86,79282.87,274.9,0.09172,6e-05,10.60949]
[1778710214655,41.86,79288.7,274.9,0.09208,6e-05,10.64026]
[1778710215616,41.86,79302.83,274.9,0.09294,6e-05,10.71603]
[1778710218999,41.85,79308.43,274.9,0.09328,6e-05,10.74572]
[1778710220032,41.85,79309.54,274.9,0.09334,6e-05,10.75141]
[1778710225686,41.85,79320.11,274.9,0.09397,6e-05,10.80609]
[1778710230721,41.84,79325.0,274.9,0.09425,6e-05,10.83051]
[1778710235756,41.84,79328.84,274.9,0.09443,6e-05,10.84495]
[1778710240794,41.83,79324.48,274.9,0.09414,6e-05,10.81928]
[1778710245833,41.83,79325.59,274.9,0.09419,6e-05,10.82349]
[1778710246824,41.83,79325.59,274.9,0.09419,6e-05,10.82349]
[1778710246838,41.83,79334.92,274.9,0.09476,6e-05,10.87372]
[1778710249114,41.83,79344.31,274.9,0.09535,6e-05,10.92445]
[1778710254894,41.83,79343.73,274.9,0.0953,6e-05,10.92009]
[1778710257283,41.83,79349.82,274.9,0.09568,6e-05,10.95286]
[1778710261393,41.82,79350.37,274.9,0.0957,6e-05,10.95495]
[1778710261615,41.82,79350.37,274.9,0.0957,6e-05,10.95495]
[1778710261643,41.82,79350.37,274.9,0.0957,6e-05,10.95495]
[1778710261888,41.82,79350.37,274.9,0.0957,6e-05,10.95495]
[1778710262229,41.82,79360.02,274.9,0.09631,6e-05,11.00735]
[1778710262926,41.82,79360.02,274.9,0.09631,6e-05,11.00735]
[1778710267995,41.82,79359.77,274.9,0.09628,6e-05,11.0045]
[1778710268311,41.82,79353.62,274.9,0.09588,6e-05,10.97067]
[1778710268749,41.82,79353.62,274.9,0.09588,6e-05,10.97067]
[1778710268902,41.82,79353.62,274.9,0.09588,6e-05,10.97067]
[1778710270318,41.82,79340.73,274.9,0.09507,6e-05,10.90012]
[1778710271911,41.82,79340.82,274.9,0.09507,6e-05,10.90046]
[1778710277049,41.82,79340.05,274.9,0.09501,6e-05,10.89545]
[1778710278752,41.82,79339.47,274.9,0.09498,6e-05,10.89217]
[1778710279235,41.82,79339.47,274.9,0.09497,6e-05,10.89206]
[1778710284612,41.81,79343.05,274.9,0.09519,6e-05,10.91091]
[1778710286485,41.81,79342.1,274.9,0.09513,6e-05,10.9056]
[1778710286847,41.81,79342.1,274.9,0.09513,6e-05,10.9056]
[1778710288827,41.81,79351.26,274.9,0.0957,6e-05,10.95499]
[1778710294792,41.81,79359.1,274.9,0.09615,6e-05,10.99216]
[1778710297599,41.81,79360.43,274.9,0.09622,6e-05,10.99861]
[1778710297619,41.81,79360.43,274.9,0.09622,6e-05,10.99861]
[1778710298613,41.81,79361.67,274.9,0.09629,6e-05,11.00481]
[1778710305491,41.8,79374.09,274.9,0.09706,6e-05,11.07052]
[1778710310310,41.8,79370.83,274.9,0.09683,6e-05,11.05078]
[1778710315345,41.8,79361.38,274.9,0.09621,6e-05,10.99763]
[1778710320037,41.79,79375.2,274.9,0.09707,6e-05,11.07159]
[1778710325415,41.79,79373.65,274.9,0.09695,6e-05,11.06114]
[1778710330450,41.78,79367.14,274.9,0.09651,6e-05,11.02374]
[1778710335485,41.78,79363.13,274.9,0.09624,6e-05,11.00033]
[1778710340520,41.78,79366.81,274.9,0.09645,6e-05,11.01897]
[1778710343860,41.78,79365.78,274.9,0.09638,6e-05,11.01272]
[1778710349589,41.77,79368.1,274.9,0.0965,6e-05,11.02323]
[1778710354624,41.77,79366.11,274.9,0.09633,6e-05,11.00648]
[1778710359659,41.76,79366.58,274.9,0.09634,6e-05,11.00763]
[1778710364694,41.76,79365.62,274.9,0.09626,6e-05,11.0007]
[1778710369729,41.76,79366.38,274.9,0.09629,6e-05,11.00347]
[1778710374764,41.76,79365.67,274.9,0.09623,6e-05,10.99822]
[1778710379799,41.75,79371.04,274.9,0.09655,6e-05,11.02617]
[1778710384834,41.75,79372.85,274.9,0.09665,6e-05,11.03451]
[1778710389869,41.75,79374.0,274.9,0.0967,6e-05,11.03915]
[1778710394948,41.74,79373.81,274.9,0.09667,6e-05,11.03678]
[1778710397925,41.74,79361.99,274.9,0.09591,6e-05,10.97092]
[1778710402960,41.74,79363.06,274.9,0.09596,6e-05,10.97561]
[1778710407995,41.73,79363.1,274.9,0.09595,6e-05,10.97464]
[1778710410026,41.73,79362.94,274.9,0.09594,6e-05,10.97354]
[1778710417058,41.73,79363.38,274.9,0.09591,6e-05,10.96982]
[1778710420484,41.73,79366.14,274.9,0.09608,6e-05,10.98425]
[1778710426122,41.73,79368.58,274.9,0.09622,6e-05,10.99611]
[1778710431157,41.72,79367.6,274.9,0.09614,6e-05,10.98952]
[1778710436192,41.72,79363.61,274.9,0.09587,6e-05,10.96658]
[1778710437514,41.72,79363.63,274.9,0.09587,6e-05,10.96649]
[1778710447270,41.72,79365.81,274.9,0.09599,6e-05,10.97627]
[1778710452305,41.71,79365.51,274.9,0.09595,6e-05,10.97356]
[1778710454548,41.71,79366.0,274.9,0.09598,6e-05,10.97603]
[1778710460361,41.71,79365.66,274.9,0.09594,6e-05,10.9727]
[1778710463610,41.71,79365.98,274.9,0.09596,6e-05,10.97403]
[1778710463711,41.71,79365.88,274.9,0.09595,6e-05,10.97328]
[1778710469789,41.7,79365.75,274.9,0.09591,6e-05,10.96995]
[1778710470280,41.7,79365.75,274.9,0.09591,6e-05,10.96995]
[1778710469890,41.7,79365.75,274.9,0.0959,6e-05,10.96892]
[1778710475466,41.7,79362.02,274.9,0.09562,6e-05,10.94332]
[1778710480501,41.7,79362.35,274.9,0.09563,6e-05,10.9443]
[1778710484832,41.7,79362.38,274.9,0.09563,6e-05,10.94397]
[1778710486543,41.69,79377.66,274.9,0.09659,6e-05,11.02696]
[1778710491578,41.69,79381.01,274.9,0.09678,6e-05,11.04378]
[1778710493379,41.69,79381.48,274.9,0.09681,6e-05,11.04574]
[1778710498627,41.69,79383.04,274.9,0.09689,6e-05,11.05273]
[1778710503662,41.68,79379.34,274.9,0.09663,6e-05,11.03093]
[1778710508697,41.68,79379.42,274.9,0.09662,6e-05,11.02999]
[1778710512838,41.68,79378.95,274.9,0.09658,6e-05,11.02661]
[1778710514335,41.68,79378.54,274.9,0.09655,6e-05,11.02383]
[1778710515228,41.68,79368.02,274.9,0.09588,6e-05,10.96598]
[1778710520781,41.67,79365.77,274.9,0.09572,6e-05,10.95272]
[1778710525816,41.67,79364.58,274.9,0.09564,6e-05,10.94546]
[1778710531195,41.67,79360.62,274.9,0.09538,6e-05,10.92321]
[1778710536894,41.67,79357.88,274.9,0.09517,6e-05,10.90325]
[1778710543307,41.67,79357.93,274.9,0.09517,6e-05,10.90317]
[1778710548978,41.67,79355.34,274.9,0.095,6e-05,10.88835]
[1778710554013,41.67,79354.9,274.9,0.09496,6e-05,10.88547]
[1778710554902,41.67,79354.9,274.9,0.09496,6e-05,10.88547]
[1778710555137,41.67,79354.9,274.9,0.09496,6e-05,10.88547]
[1778710555162,41.67,79354.9,274.9,0.09496,6e-05,10.88547]
[1778710555248,41.67,79353.13,274.9,0.09485,6e-05,10.87573]
[1778710556028,41.67,79338.38,274.9,0.09392,6e-05,10.79506]
[1778710560164,41.66,79338.42,274.9,0.09391,6e-05,10.79443]
[1778710560233,41.66,79338.52,274.9,0.09392,6e-05,10.79469]
[1778710560589,41.66,79338.52,274.9,0.09392,6e-05,10.79469]
[1778710561063,41.66,79350.24,274.9,0.09465,6e-05,10.85849]
[1778710561438,41.66,79350.24,274.9,0.09465,6e-05,10.85849]
[1778710561758,41.66,79350.24,274.9,0.09465,6e-05,10.85849]
[1778710563240,41.66,79357.16,274.9,0.09509,6e-05,10.89615]
[1778710563947,41.66,79360.14,274.9,0.09527,6e-05,10.91229]
[1778710566772,41.66,79360.65,274.9,0.0953,6e-05,10.91465]
[1778710572140,41.66,79357.71,274.9,0.0951,6e-05,10.89771]
[1778710577175,41.66,79357.69,274.9,0.0951,6e-05,10.89695]
[1778710579573,41.66,79357.69,274.9,0.09509,6e-05,10.89668]
[1778710579575,41.66,79357.69,274.9,0.09509,6e-05,10.89668]
[1778710589259,41.65,79361.8,274.9,0.09533,6e-05,10.91757]
[1778710590590,41.65,79361.85,274.9,0.09533,6e-05,10.91768]
[1778710591275,41.65,79347.41,274.9,0.09439,6e-05,10.83443]
[1778710591466,41.65,79347.41,274.9,0.09439,6e-05,10.83443]
[1778710591515,41.65,79347.41,274.9,0.09439,6e-05,10.83443]
[1778710591641,41.65,79347.41,274.9,0.09439,6e-05,10.83443]
[1778710591766,41.65,79347.41,274.9,0.09439,6e-05,10.83443]
[1778710592282,41.65,79337.94,274.9,0.09379,6e-05,10.78256]
[1778710594296,41.65,79326.3,274.9,0.09306,6e-05,10.71889]
[1778710594462,41.65,79326.3,274.9,0.09306,6e-05,10.71889]
[1778710600338,41.65,79325.83,274.9,0.09302,6e-05,10.71521]
[1778710601883,41.65,79323.94,274.9,0.0929,6e-05,10.7048]
[1778710607387,41.65,79324.47,274.9,0.09292,6e-05,10.70677]
[1778710613429,41.64,79324.17,274.9,0.0929,6e-05,10.70429]
[1778710619471,41.64,79323.61,274.9,0.09285,6e-05,10.7005]
[1778710624529,41.64,79319.14,274.9,0.09257,6e-05,10.67596]
[1778710627527,41.64,79334.24,274.9,0.0935,6e-05,10.75745]
[1778710632562,41.64,79327.31,274.9,0.09306,6e-05,10.71898]
[1778710637597,41.64,79323.26,274.9,0.09281,6e-05,10.69654]
[1778710642632,41.64,79326.08,274.9,0.09298,6e-05,10.7114]
[1778710647671,41.64,79325.45,274.9,0.09293,6e-05,10.70748]
[1778710652706,41.64,79329.15,274.9,0.09312,6e-05,10.72271]
[1778710657741,41.63,79323.45,274.9,0.09276,6e-05,10.6914]
[1778710662776,41.63,79319.84,274.9,0.09254,6e-05,10.67163]
[1778710667817,41.63,79319.11,274.9,0.09249,6e-05,10.66752]
[1778710673185,41.63,79319.58,274.9,0.09252,6e-05,10.66992]
[1778710678775,41.63,79322.86,274.9,0.09272,6e-05,10.68745]
[1778710680960,41.63,79317.34,274.9,0.09238,6e-05,10.65745]
[1778710681652,41.63,79315.12,274.9,0.09224,6e-05,10.64542]
[1778710686950,41.63,79313.51,274.9,0.09214,6e-05,10.63683]
[1778710691986,41.63,79312.2,274.9,0.09206,6e-05,10.62977]
[1778710697021,41.63,79312.1,274.9,0.09205,6e-05,10.62923]
[1778710698048,41.63,79312.1,274.9,0.09205,6e-05,10.62923]
[1778710700272,41.63,79310.57,274.9,0.09196,6e-05,10.62095]
[1778710701228,41.63,79310.19,274.9,0.09194,6e-05,10.6189]
[1778710702115,41.63,79309.49,274.9,0.09189,6e-05,10.61513]
[1778710702413,41.63,79309.49,274.9,0.09189,6e-05,10.61513]
[1778710703332,41.63,79308.61,274.9,0.09184,6e-05,10.61039]
[1778710703334,41.63,79308.61,274.9,0.09184,6e-05,10.61039]
[1778710709105,41.63,79307.17,274.9,0.09175,6e-05,10.60276]
[1778710714140,41.63,79307.54,274.9,0.09174,6e-05,10.60059]
[1778710719175,41.63,79311.44,274.9,0.09198,6e-05,10.62169]
[1778710724210,41.63,79310.96,274.9,0.09195,6e-05,10.61909]
[1778710729245,41.63,79311.12,274.9,0.09196,6e-05,10.61997]
[1778710734280,41.63,79310.98,274.9,0.09196,6e-05,10.61923]
[1778710739584,41.63,79311.01,274.9,0.09196,6e-05,10.61941]
[1778710747048,41.63,79307.52,274.9,0.09174,6e-05,10.60071]
[1778710754218,41.63,79312.45,274.9,0.09205,6e-05,10.62752]
[1778710759455,41.63,79311.94,274.9,0.09202,6e-05,10.6247]
[1778710764490,41.63,79311.94,274.9,0.09202,6e-05,10.62468]
[1778710768331,41.63,79307.72,274.9,0.09176,6e-05,10.60191]
[1778710768519,41.63,79295.89,274.9,0.09103,6e-05,10.53819]
[1778710768717,41.63,79295.89,274.9,0.09103,6e-05,10.53819]
[1778710768873,41.63,79295.89,274.9,0.09103,6e-05,10.53819]
[1778710769134,41.63,79295.89,274.9,0.09103,6e-05,10.53819]
[1778710769430,41.63,79295.89,274.9,0.09103,6e-05,10.53819]
[1778710773847,41.64,79288.12,274.9,0.09054,6e-05,10.49296]
[1778710778618,41.64,79288.05,274.9,0.09054,6e-05,10.49327]
[1778710784765,41.64,79283.67,274.9,0.09029,6e-05,10.47076]
[1778710792106,41.64,79277.71,274.9,0.08993,6e-05,10.43939]
[1778710794650,41.64,79277.55,274.9,0.08993,6e-05,10.43956]
[1778710794807,41.64,79276.85,274.9,0.08989,6e-05,10.43601]
[1778710799365,41.65,79266.61,274.9,0.08929,6e-05,10.38219]
[1778710802632,41.65,79266.02,274.9,0.08926,6e-05,10.38021]
[1778710803343,41.65,79260.42,274.9,0.08893,6e-05,10.35064]
[1778710804698,41.65,79262.59,274.9,0.08907,6e-05,10.36258]
[1778710806629,41.65,79262.47,274.9,0.08906,6e-05,10.36226]
[1778710807537,41.65,79262.53,274.9,0.08907,6e-05,10.36323]
[1778710810533,41.65,79264.55,274.9,0.0892,6e-05,10.37463]
[1778710811222,41.65,79264.59,274.9,0.08921,6e-05,10.37545]
[1778710811566,41.65,79264.59,274.9,0.08921,6e-05,10.37545]
[1778710812234,41.66,79264.12,274.9,0.08919,6e-05,10.37325]
[1778710813050,41.66,79263.91,274.9,0.08918,6e-05,10.37244]
[1778710813335,41.66,79263.91,274.9,0.08918,6e-05,10.37244]
[1778710814345,41.66,79259.09,274.9,0.08889,6e-05,10.34705]
[1778710815199,41.66,79251.85,274.9,0.08846,6e-05,10.30886]
[1778710820882,41.66,79261.1,274.9,0.08904,6e-05,10.36054]
[1778710821840,41.66,79261.1,274.9,0.08904,6e-05,10.36054]
[1778710823303,41.66,79256.2,274.9,0.08875,6e-05,10.33472]
[1778710828624,41.67,79257.59,274.9,0.08886,6e-05,10.34431]
[1778710830927,41.67,79257.72,274.9,0.08888,6e-05,10.34573]
[1778710831632,41.67,79257.72,274.9,0.08888,6e-05,10.34573]
[1778710831927,41.67,79262.1,274.9,0.08912,6e-05,10.36551]
[1778710834160,41.67,79274.18,274.9,0.08985,6e-05,10.43035]
[1778710835361,41.67,79274.55,274.9,0.08988,6e-05,10.4328]
[1778710836311,41.67,79278.54,274.9,0.09012,6e-05,10.45436]
[1778710840340,41.67,79278.75,274.9,0.09014,6e-05,10.45605]
[1778710844238,41.68,79281.93,274.9,0.09034,6e-05,10.47371]
[1778710845741,41.68,79279.39,274.9,0.09019,6e-05,10.46036]
[1778710848963,41.68,79284.27,274.9,0.09049,6e-05,10.48698]
[1778710854336,41.68,79284.48,274.9,0.09051,6e-05,10.48861]
[1778710860303,41.68,79278.07,274.9,0.09013,6e-05,10.45492]
[1778710866199,41.68,79279.81,274.9,0.09024,6e-05,10.46504]
[1778710869235,41.68,79279.81,274.9,0.09024,6e-05,10.46504]
[1778710873350,41.68,79279.21,274.9,0.09021,6e-05,10.46252]
[1778710879293,41.68,79278.93,274.9,0.09021,6e-05,10.46175]
[1778710884329,41.69,79277.93,274.9,0.09015,6e-05,10.45692]
[1778710889364,41.69,79277.07,274.9,0.09011,6e-05,10.45293]
[1778710894399,41.69,79281.46,274.9,0.09035,6e-05,10.47266]
[1778710899435,41.69,79284.53,274.9,0.09054,6e-05,10.48964]
[1778710904470,41.69,79283.7,274.9,0.09049,6e-05,10.48563]
[1778710909618,41.69,79283.62,274.9,0.09049,6e-05,10.48559]
[1778710915547,41.69,79284.62,274.9,0.09056,6e-05,10.49163]
[1778710920582,41.69,79284.08,274.9,0.09054,6e-05,10.48925]
[1778710925617,41.7,79282.39,274.9,0.09044,6e-05,10.48076]
[1778710930652,41.7,79282.81,274.9,0.09047,6e-05,10.48362]
[1778710936694,41.7,79282.52,274.9,0.09046,6e-05,10.48281]
[1778710941729,41.7,79282.74,274.9,0.09048,6e-05,10.48462]
[1778710946764,41.7,79282.24,274.9,0.09046,6e-05,10.48256]
[1778710951799,41.7,79280.72,274.9,0.09034,6e-05,10.47075]
[1778710954940,41.7,79280.89,274.9,0.09036,6e-05,10.47194]
[1778710956146,41.7,79280.1,274.9,0.09031,6e-05,10.46785]
[1778710956244,41.7,79266.99,274.9,0.08952,6e-05,10.39785]
[1778710961874,41.71,79264.08,274.9,0.08936,6e-05,10.38391]
[1778710966909,41.71,79269.11,274.9,0.08968,6e-05,10.41201]
[1778710969930,41.71,79257.0,274.9,0.08896,6e-05,10.34807]
[1778710975972,41.72,79252.58,274.9,0.08872,6e-05,10.3267]
[1778710981007,41.72,79259.88,274.9,0.08918,6e-05,10.36727]
[1778710988290,41.72,79258.69,274.9,0.08912,6e-05,10.36213]
[1778710994098,41.73,79260.17,274.9,0.08924,6e-05,10.37268]
[1778711000140,41.73,79256.6,274.9,0.08904,6e-05,10.35547]
[1778711005175,41.74,79253.2,274.9,0.08886,6e-05,10.33901]
[1778711010210,41.74,79252.66,274.9,0.08885,6e-05,10.33784]
[1778711015245,41.74,79246.98,274.9,0.08849,6e-05,10.30503]
[1778711017989,41.74,79257.54,274.9,0.08914,6e-05,10.36202]
[1778711018412,41.74,79257.54,274.9,0.08914,6e-05,10.36202]
[1778711019298,41.75,79265.31,274.9,0.08961,6e-05,10.4041]
[1778711022044,41.75,79266.79,274.9,0.08971,6e-05,10.41246]
[1778711022462,41.75,79266.79,274.9,0.08971,6e-05,10.41246]
[1778711022678,41.75,79266.79,274.9,0.08971,6e-05,10.41246]
[1778711026291,41.75,79267.97,274.9,0.08979,6e-05,10.4197]
[1778711027196,41.75,79259.46,274.9,0.08928,6e-05,10.3745]
[1778711033372,41.75,79260.78,274.9,0.08938,6e-05,10.3834]
[1778711038409,41.76,79260.79,274.9,0.0894,6e-05,10.38505]
[1778711043444,41.76,79266.84,274.9,0.08978,6e-05,10.41861]
[1778711043926,41.76,79266.84,274.9,0.08978,6e-05,10.41861]
[1778711049486,41.76,79265.64,274.9,0.08972,6e-05,10.41347]
[1778711051427,41.76,79266.24,274.9,0.08976,6e-05,10.41689]
[1778711056535,41.77,79267.69,274.9,0.08986,6e-05,10.42586]
[1778711061570,41.77,79273.54,274.9,0.09022,6e-05,10.45809]
[1778711066605,41.77,79273.02,274.9,0.0902,6e-05,10.45602]
[1778711071640,41.77,79275.56,274.9,0.09033,6e-05,10.466]
[1778711072505,41.77,79275.56,274.9,0.09033,6e-05,10.466]
[1778711072515,41.77,79275.56,274.9,0.09033,6e-05,10.466]
[1778711072593,41.77,79275.56,274.9,0.09033,6e-05,10.466]
[1778711073070,41.77,79279.02,274.9,0.09054,6e-05,10.48464]
[1778711078689,41.77,79286.39,274.9,0.09099,6e-05,10.5244]
[1778711081301,41.77,79286.64,274.9,0.09101,6e-05,10.52579]
[1778711082648,41.77,79286.56,274.9,0.09101,6e-05,10.52538]
[1778711082649,41.77,79286.56,274.9,0.09101,6e-05,10.52538]
[1778711087752,41.77,79286.83,274.9,0.09102,6e-05,10.52692]
[1778711090341,41.77,79287.0,274.9,0.09103,6e-05,10.52785]
[1778711090385,41.77,79287.0,274.9,0.09103,6e-05,10.52785]
[1778711090679,41.77,79287.0,274.9,0.09103,6e-05,10.52785]
[1778711091283,41.77,79292.74,274.9,0.09138,6e-05,10.55867]
[1778711096815,41.77,79296.47,274.9,0.09161,6e-05,10.57835]
[1778711099828,41.77,79296.55,274.9,0.09161,6e-05,10.57866]
[1778711104871,41.77,79296.4,274.9,0.0916,6e-05,10.57752]
[1778711109906,41.77,79296.14,274.9,0.09158,6e-05,10.57589]
[1778711114941,41.77,79298.52,274.9,0.09172,6e-05,10.58851]
[1778711118664,41.77,79293.45,274.9,0.09141,6e-05,10.5611]
[1778711124011,41.77,79292.29,274.9,0.09134,6e-05,10.55475]
[1778711129343,41.77,79296.71,274.9,0.09161,6e-05,10.57838]
[1778711130296,41.77,79295.66,274.9,0.09154,6e-05,10.57268]
[1778711131253,41.77,79295.43,274.9,0.09153,6e-05,10.5714]
[1778711131723,41.77,79295.43,274.9,0.09153,6e-05,10.5714]
[1778711134393,41.77,79295.52,274.9,0.0915,6e-05,10.56745]
[1778711137278,41.77,79294.78,274.9,0.09145,6e-05,10.56336]
[1778711143137,41.77,79294.84,274.9,0.09145,6e-05,10.56344]
[1778711148172,41.77,79295.34,274.9,0.09148,6e-05,10.56596]
[1778711154214,41.77,79296.42,274.9,0.09155,6e-05,10.57149]
[1778711159250,41.77,79296.15,274.9,0.09153,6e-05,10.56982]
[1778711161696,41.77,79296.12,274.9,0.09152,6e-05,10.56962]
[1778711166746,41.77,79292.66,274.9,0.09131,6e-05,10.55091]
[1778711170514,41.77,79292.2,274.9,0.09128,6e-05,10.54839]
[1778711176368,41.76,79291.99,274.9,0.09127,6e-05,10.54717]
[1778711183417,41.76,79291.3,274.9,0.09123,6e-05,10.5434]
[1778711188453,41.76,79291.64,274.9,0.09125,6e-05,10.54518]
[1778711193488,41.76,79291.84,274.9,0.09122,6e-05,10.54188]
[1778711198523,41.76,79291.89,274.9,0.09123,6e-05,10.54208]
[1778711201545,41.76,79279.47,274.9,0.09047,6e-05,10.47545]
[1778711202508,41.76,79279.47,274.9,0.09047,6e-05,10.47545]
[1778711202848,41.76,79279.47,274.9,0.09047,6e-05,10.47545]
[1778711208358,41.77,79275.1,274.9,0.09021,6e-05,10.45269]
[1778711215244,41.77,79268.58,274.9,0.08983,6e-05,10.41878]
[1778711223703,41.77,79268.45,274.9,0.08984,6e-05,10.41984]
[1778711227731,41.77,79268.36,274.9,0.08984,6e-05,10.42015]
[1778711233773,41.78,79266.14,274.9,0.08972,6e-05,10.40951]
[1778711238808,41.78,79267.6,274.9,0.08983,6e-05,10.4184]
[1778711243843,41.78,79267.41,274.9,0.08983,6e-05,10.41843]
[1778711248878,41.78,79273.0,274.9,0.09017,6e-05,10.44921]
[1778711254921,41.78,79275.58,274.9,0.09031,6e-05,10.45945]
[1778711259957,41.79,79275.26,274.9,0.09029,6e-05,10.45829]
[1778711264991,41.79,79273.27,274.9,0.09018,6e-05,10.44823]
[1778711270027,41.79,79273.9,274.9,0.09023,6e-05,10.45214]
[1778711275062,41.79,79275.99,274.9,0.09036,6e-05,10.46377]
[1778711280097,41.79,79276.16,274.9,0.09037,6e-05,10.46503]
[1778711286139,41.79,79276.82,274.9,0.09042,6e-05,10.46898]
[1778711292181,41.79,79278.08,274.9,0.0905,6e-05,10.47601]
[1778711297216,41.79,79280.56,274.9,0.09065,6e-05,10.4895]
[1778711310962,41.79,79280.7,274.9,0.09066,6e-05,10.49033]
[1778711316349,41.79,79293.39,274.9,0.0914,6e-05,10.55419]
[1778711318500,41.79,79293.88,274.9,0.09143,6e-05,10.55677]
[1778711319235,41.79,79294.02,274.9,0.09144,6e-05,10.55746]
[1778711321371,41.79,79297.19,274.9,0.09163,6e-05,10.57437]
[1778711323611,41.79,79298.36,274.9,0.0917,6e-05,10.58048]
[1778711323613,41.79,79298.36,274.9,0.0917,6e-05,10.58048]
[1778711329440,41.79,79298.15,274.9,0.09168,6e-05,10.57873]
[1778711335482,41.79,79298.24,274.9,0.09168,6e-05,10.57874]
[1778711341524,41.79,79298.52,274.9,0.09169,6e-05,10.57981]
[1778711347228,41.79,79298.21,274.9,0.09167,6e-05,10.57781]
[1778711347228,41.79,79298.21,274.9,0.09167,6e-05,10.57781]
[1778711352603,41.79,79296.3,274.9,0.09155,6e-05,10.56719]
[1778711357638,41.79,79295.25,274.9,0.09148,6e-05,10.56134]
[1778711362673,41.79,79295.43,274.9,0.09149,6e-05,10.56213]
[1778711367708,41.78,79295.84,274.9,0.09151,6e-05,10.56413]
[1778711372744,41.78,79295.11,274.9,0.09143,6e-05,10.55565]
[1778711376688,41.78,79294.79,274.9,0.09141,6e-05,10.55385]
[1778711377788,41.78,79294.78,274.9,0.09141,6e-05,10.55377]
[1778711383325,41.78,79293.93,274.9,0.09136,6e-05,10.54904]
[1778711388856,41.78,79293.89,274.9,0.09136,6e-05,10.54878]
[1778711393891,41.78,79297.49,274.9,0.09157,6e-05,10.5679]
[1778711399934,41.78,79297.48,274.9,0.09157,6e-05,10.56753]
[1778711402955,41.78,79285.8,274.9,0.09085,6e-05,10.50477]
[1778711407990,41.78,79285.37,274.9,0.09083,6e-05,10.50269]
[1778711413025,41.78,79282.82,274.9,0.09068,6e-05,10.48935]
[1778711419067,41.78,79282.61,274.9,0.09067,6e-05,10.4887]
[1778711424102,41.79,79276.09,274.9,0.09028,6e-05,10.45429]
[1778711429137,41.79,79273.9,274.9,0.09016,6e-05,10.44328]
[1778711434172,41.79,79273.74,274.9,0.09012,6e-05,10.43891]
[1778711439207,41.79,79272.84,274.9,0.09008,6e-05,10.43483]
[1778711440213,41.79,79272.84,274.9,0.09008,6e-05,10.43483]
[1778711441258,41.79,79268.26,274.9,0.0898,6e-05,10.41053]
[1778711447037,41.79,79274.89,274.9,0.09022,6e-05,10.44709]
[1778711456326,41.8,79277.38,274.9,0.09039,6e-05,10.46185]
[1778711461361,41.8,79277.73,274.9,0.09041,6e-05,10.46436]
[1778711466396,41.8,79277.15,274.9,0.09039,6e-05,10.46193]
[1778711472438,41.8,79276.01,274.9,0.09033,6e-05,10.45669]
[1778711477473,41.8,79276.61,274.9,0.09037,6e-05,10.46064]
[1778711482725,41.8,79278.01,274.9,0.09046,6e-05,10.46869]
[1778711482732,41.8,79278.01,274.9,0.09046,6e-05,10.46869]
[1778711483316,41.8,79278.01,274.9,0.09046,6e-05,10.46869]
[1778711483651,41.8,79287.09,274.9,0.09102,6e-05,10.5175]
[1778711490284,41.8,79299.15,274.9,0.09175,6e-05,10.58202]
[1778711494626,41.8,79301.9,274.9,0.09189,6e-05,10.59221]
[1778711500635,41.8,79301.04,274.9,0.09183,6e-05,10.58716]
[1778711503965,41.8,79301.12,274.9,0.09183,6e-05,10.58747]
[1778711509698,41.8,79301.31,274.9,0.09184,6e-05,10.58806]
[1778711510882,41.8,79301.31,274.9,0.09184,6e-05,10.58806]
[1778711513382,41.8,79305.7,274.9,0.09211,6e-05,10.61147]
[1778711515331,41.8,79306.12,274.9,0.09213,6e-05,10.61363]
[1778711520355,41.8,79306.02,274.9,0.09212,6e-05,10.61261]
[1778711522739,41.8,79305.46,274.9,0.09208,6e-05,10.60931]
[1778711522929,41.8,79305.46,274.9,0.09208,6e-05,10.60931]
[1778711523180,41.8,79305.46,274.9,0.09208,6e-05,10.60931]
[1778711523351,41.8,79305.46,274.9,0.09208,6e-05,10.60931]
[1778711523671,41.8,79302.29,274.9,0.09189,6e-05,10.59209]
[1778711523767,41.8,79302.29,274.9,0.09189,6e-05,10.59209]
[1778711523807,41.8,79302.29,274.9,0.09189,6e-05,10.59209]
[1778711523925,41.8,79302.29,274.9,0.09189,6e-05,10.59209]
[1778711523968,41.8,79249.88,274.9,0.08871,6e-05,10.3119]
[1778711524730,41.8,79249.88,274.9,0.08871,6e-05,10.3119]
[1778711524897,41.8,79249.88,274.9,0.08871,6e-05,10.3119]
[1778711524921,41.79,79234.31,274.9,0.08773,6e-05,10.22508]
[1778711528056,41.79,79232.15,274.9,0.0876,6e-05,10.21344]
[1778711528060,41.79,79232.21,274.9,0.0876,6e-05,10.21339]
[1778711530231,41.79,79232.34,274.9,0.08761,6e-05,10.21408]
[1778711530289,41.79,79232.14,274.9,0.0876,6e-05,10.2133]
[1778711532180,41.79,79231.34,274.9,0.08755,6e-05,10.20907]
[1778711532273,41.79,79229.61,274.9,0.08744,6e-05,10.19954]
[1778711533221,41.79,79229.61,274.9,0.08744,6e-05,10.19954]
[1778711533438,41.79,79229.91,274.9,0.08746,6e-05,10.20129]
[1778711537847,41.79,79226.34,274.9,0.08726,6e-05,10.18291]
[1778711537911,41.79,79225.1,274.9,0.08719,6e-05,10.17653]
[1778711539196,41.79,79225.1,274.9,0.08719,6e-05,10.17653]
[1778711539228,41.79,79211.81,274.9,0.0864,6e-05,10.10649]
[1778711544890,41.79,79213.12,274.9,0.08648,6e-05,10.11322]
[1778711546580,41.79,79213.15,274.9,0.08648,6e-05,10.1133]
[1778711546603,41.79,79213.15,274.9,0.08648,6e-05,10.1133]
[1778711551501,41.79,79219.99,274.9,0.08688,6e-05,10.14922]
[1778711557044,41.79,79222.4,274.9,0.08698,6e-05,10.15705]
[1778711562079,41.79,79216.71,274.9,0.08664,6e-05,10.12649]
[1778711563059,41.79,79216.71,274.9,0.08664,6e-05,10.12649]
[1778711566971,41.79,79211.98,274.9,0.08636,6e-05,10.10142]
[1778711572151,41.79,79210.48,274.9,0.08627,6e-05,10.09346]
[1778711577186,41.79,79215.96,274.9,0.08659,6e-05,10.12218]
[1778711582221,41.79,79214.53,274.9,0.08651,6e-05,10.11445]
[1778711587243,41.78,79213.85,274.9,0.08647,6e-05,10.11078]
[1778711592294,41.78,79213.69,274.9,0.08645,6e-05,10.10981]
[1778711597330,41.78,79220.69,274.9,0.08686,6e-05,10.14645]
[1778711602365,41.78,79219.68,274.9,0.0868,6e-05,10.14082]
[1778711607400,41.78,79220.94,274.9,0.08687,6e-05,10.14721]
[1778711612435,41.78,79221.91,274.9,0.08689,6e-05,10.14778]
[1778711617470,41.78,79226.52,274.9,0.08716,6e-05,10.17179]
[1778711617766,41.78,79226.52,274.9,0.08716,6e-05,10.17179]
[1778711619307,41.78,79233.18,274.9,0.08756,6e-05,10.20693]
[1778711622392,41.78,79233.38,274.9,0.08756,6e-05,10.20758]
[1778711624489,41.78,79232.86,274.9,0.08753,6e-05,10.2047]
[1778711630561,41.78,79233.11,274.9,0.08753,6e-05,10.20504]
[1778711635596,41.78,79232.53,274.9,0.08749,6e-05,10.20139]
[1778711640631,41.78,79232.54,274.9,0.08749,6e-05,10.20088]
[1778711645669,41.77,79232.15,274.9,0.08746,6e-05,10.19829]
[1778711650706,41.77,79232.11,274.9,0.08745,6e-05,10.19757]
[1778711655741,41.77,79231.88,274.9,0.08743,6e-05,10.19586]
[1778711661693,41.77,79232.06,274.9,0.08744,6e-05,10.19672]
[1778711663777,41.77,79241.78,274.9,0.08801,6e-05,10.24761]
[1778711663797,41.77,79242.44,274.9,0.08805,6e-05,10.25094]
[1778711668832,41.77,79245.01,274.9,0.08821,6e-05,10.26545]
[1778711674874,41.77,79246.39,274.9,0.08827,6e-05,10.26958]
[1778711679909,41.78,79246.24,274.9,0.08828,6e-05,10.26967]
[1778711684944,41.78,79244.77,274.9,0.0882,6e-05,10.2628]
[1778711686663,41.78,79244.76,274.9,0.0882,6e-05,10.26294]
[1778711686959,41.78,79244.73,274.9,0.0882,6e-05,10.26297]
[1778711691994,41.78,79244.9,274.9,0.0882,6e-05,10.26301]
[1778711693460,41.78,79244.9,274.9,0.0882,6e-05,10.26301]
[1778711693557,41.78,79244.85,274.9,0.08819,6e-05,10.2624]
[1778711693592,41.78,79244.85,274.9,0.08819,6e-05,10.2624]
[1778711693603,41.78,79244.85,274.9,0.08819,6e-05,10.2624]
[1778711693623,41.78,79244.85,274.9,0.08819,6e-05,10.2624]
[1778711693629,41.78,79244.85,274.9,0.08819,6e-05,10.2624]
[1778711694199,41.78,79252.42,274.9,0.08865,6e-05,10.30313]
[1778711694614,41.78,79252.42,274.9,0.08865,6e-05,10.30313]
[1778711699493,41.78,79259.75,274.9,0.08911,6e-05,10.34342]
[1778711703136,41.78,79259.82,274.9,0.08913,6e-05,10.34542]
[1778711703146,41.78,79259.82,274.9,0.08913,6e-05,10.34542]
[1778711703162,41.79,79260.07,274.9,0.08916,6e-05,10.34756]
[1778711709114,41.79,79258.55,274.9,0.08907,6e-05,10.33969]
[1778711713817,41.79,79258.63,274.9,0.08907,6e-05,10.34026]
[1778711714220,41.79,79258.63,274.9,0.08907,6e-05,10.34026]
[1778711714305,41.79,79258.63,274.9,0.08907,6e-05,10.34026]
[1778711714862,41.79,79251.14,274.9,0.08862,6e-05,10.30047]
[1778711715168,41.79,79236.97,274.9,0.08778,6e-05,10.2254]
[1778711716106,41.79,79236.97,274.9,0.08778,6e-05,10.2254]
[1778711716164,41.79,79234.16,274.9,0.08762,6e-05,10.21073]
[1778711717505,41.79,79234.16,274.9,0.08762,6e-05,10.21073]
[1778711717595,41.79,79234.78,274.9,0.08765,6e-05,10.21391]
[1778711717876,41.79,79234.78,274.9,0.08765,6e-05,10.21391]
[1778711719017,41.79,79235.01,274.9,0.08767,6e-05,10.21535]
[1778711722966,41.79,79240.46,274.9,0.088,6e-05,10.24505]
[1778711729255,41.79,79238.94,274.9,0.08792,6e-05,10.23822]
[1778711731460,41.79,79239.55,274.9,0.08796,6e-05,10.24163]
[1778711731565,41.79,79239.55,274.9,0.08796,6e-05,10.24163]
[1778711735329,41.79,79239.0,274.9,0.0879,6e-05,10.23478]
[1778711742442,41.8,79238.81,274.9,0.08791,6e-05,10.23516]
[1778711743290,41.8,79239.18,274.9,0.08793,6e-05,10.23745]
[1778711743729,41.8,79245.29,274.9,0.0883,6e-05,10.27001]
[1778711744624,41.8,79245.29,274.9,0.0883,6e-05,10.27001]
[1778711747616,41.8,79238.24,274.9,0.08788,6e-05,10.23304]
[1778711747683,41.8,79240.02,274.9,0.08799,6e-05,10.24264]
[1778711747954,41.8,79240.02,274.9,0.08799,6e-05,10.24264]
[1778711748388,41.8,79231.64,274.9,0.08749,6e-05,10.19809]
[1778711754430,41.8,79234.05,274.9,0.08762,6e-05,10.21003]
[1778711761479,41.79,79234.12,274.9,0.08762,6e-05,10.20934]
[1778711766515,41.79,79243.11,274.9,0.08814,6e-05,10.25587]
[1778711771550,41.79,79233.79,274.9,0.08757,6e-05,10.20556]
[1778711772631,41.79,79233.79,274.9,0.08757,6e-05,10.20556]
[1778711778765,41.79,79237.59,274.9,0.08779,6e-05,10.22447]
[1778711782919,41.79,79237.49,274.9,0.08777,6e-05,10.22314]
[1778711788670,41.78,79239.12,274.9,0.08785,6e-05,10.23054]
[1778711793705,41.78,79238.83,274.9,0.08779,6e-05,10.22366]
[1778711798740,41.78,79239.01,274.9,0.08779,6e-05,10.22358]
[1778711803775,41.78,79239.47,274.9,0.08781,6e-05,10.22497]
[1778711809817,41.77,79239.47,274.9,0.08779,6e-05,10.22371]
[1778711812558,41.77,79239.49,274.9,0.08779,6e-05,10.22361]
[1778711812610,41.77,79239.49,274.9,0.08779,6e-05,10.22361]
[1778711812658,41.77,79239.42,274.9,0.08778,6e-05,10.22282]
[1778711814852,41.77,79253.27,274.9,0.08861,6e-05,10.29643]
[1778711819887,41.77,79253.55,274.9,0.08863,6e-05,10.298]
[1778711822100,41.77,79253.58,274.9,0.08863,6e-05,10.29818]
[1778711824587,41.77,79256.17,274.9,0.08878,6e-05,10.31199]
[1778711824677,41.77,79256.17,274.9,0.08878,6e-05,10.31199]
[1778711824646,41.77,79256.52,274.9,0.08881,6e-05,10.31386]
[1778711825626,41.77,79256.52,274.9,0.08881,6e-05,10.31386]
[1778711828693,41.77,79255.87,274.9,0.08878,6e-05,10.31117]
[1778711829212,41.78,79255.47,274.9,0.08876,6e-05,10.30943]
[1778711831664,41.78,79255.11,274.9,0.08874,6e-05,10.30829]
[1778711835419,41.78,79254.34,274.9,0.08872,6e-05,10.30575]
[1778711841038,41.79,79245.96,274.9,0.08825,6e-05,10.26429]
[1778711846073,41.79,79245.8,274.9,0.08827,6e-05,10.26577]
[1778711848149,41.79,79245.9,274.9,0.08828,6e-05,10.26675]
[1778711848244,41.79,79245.51,274.9,0.08826,6e-05,10.26514]
[1778711853647,41.8,79245.04,274.9,0.08821,6e-05,10.25907]
[1778711859556,41.8,79244.0,274.9,0.08815,6e-05,10.25408]
[1778711865206,41.8,79244.16,274.9,0.08817,6e-05,10.25564]
[1778711874270,41.8,79243.13,274.9,0.08812,6e-05,10.25125]
[1778711875378,41.8,79243.13,274.9,0.08812,6e-05,10.25125]
[1778711875392,41.8,79243.13,274.9,0.08812,6e-05,10.25125]
[1778711881319,41.8,79248.09,274.9,0.08842,6e-05,10.27828]
[1778711886354,41.8,79247.48,274.9,0.08839,6e-05,10.27535]
[1778711891389,41.8,79250.45,274.9,0.08857,6e-05,10.29139]
[1778711896424,41.8,79250.2,274.9,0.08856,6e-05,10.29023]
[1778711898021,41.8,79249.82,274.9,0.08854,6e-05,10.28825]
[1778711903477,41.8,79250.07,274.9,0.08856,6e-05,10.28987]
[1778711908514,41.8,79250.42,274.9,0.08858,6e-05,10.29201]
[1778711910132,41.8,79250.23,274.9,0.08857,6e-05,10.29106]
[1778711913951,41.81,79250.21,274.9,0.08854,6e-05,10.28694]
[1778711919591,41.81,79249.85,274.9,0.08852,6e-05,10.28549]
[1778711924626,41.81,79249.71,274.9,0.08852,6e-05,10.28516]
[1778711925777,41.81,79249.71,274.9,0.08852,6e-05,10.28516]
[1778711935703,41.81,79249.25,274.9,0.0885,6e-05,10.2837]
[1778711937587,41.81,79249.25,274.9,0.0885,6e-05,10.2837]
[1778711939083,41.81,79248.86,274.9,0.08848,6e-05,10.28187]
[1778711944766,41.81,79248.47,274.9,0.08847,6e-05,10.28038]
[1778711945452,41.81,79248.47,274.9,0.08847,6e-05,10.28038]
[1778711946704,41.81,79255.03,274.9,0.08886,6e-05,10.31531]
[1778711949906,41.81,79255.32,274.9,0.08888,6e-05,10.31694]
[1778711949908,41.81,79255.32,274.9,0.08888,6e-05,10.31694]
[1778711953645,41.81,79255.54,274.9,0.08889,6e-05,10.31819]
[1778711955691,41.81,79255.62,274.9,0.0889,6e-05,10.31867]
[1778711955889,41.81,79254.24,274.9,0.08881,6e-05,10.31137]
[1778711961887,41.81,79246.54,274.9,0.08836,6e-05,10.2711]
[1778711965949,41.81,79245.76,274.9,0.08832,6e-05,10.26728]
[1778711971959,41.82,79254.93,274.9,0.08884,6e-05,10.31208]
[1778711973516,41.82,79254.93,274.9,0.08884,6e-05,10.31208]
[1778711979009,41.82,79254.38,274.9,0.08881,6e-05,10.30955]
[1778711980669,41.82,79254.38,274.9,0.08881,6e-05,10.30955]
[1778711981874,41.82,79254.38,274.9,0.08881,6e-05,10.30967]
[1778711986225,41.82,79255.71,274.9,0.08889,6e-05,10.31685]
[1778711991654,41.82,79255.63,274.9,0.08889,6e-05,10.31679]
[1778711993058,41.82,79261.12,274.9,0.08922,6e-05,10.34609]
[1778711993496,41.82,79261.12,274.9,0.08922,6e-05,10.34609]
[1778711996925,41.82,79271.95,274.9,0.08988,6e-05,10.40371]
[1778712002524,41.82,79277.43,274.9,0.0902,6e-05,10.43239]
[1778712002772,41.82,79277.43,274.9,0.0902,6e-05,10.43239]
[1778712002820,41.82,79277.74,274.9,0.09022,6e-05,10.43376]
[1778712007429,41.82,79287.83,274.9,0.09084,6e-05,10.48827]
[1778712013760,41.82,79287.55,274.9,0.09083,6e-05,10.48755]
[1778712019441,41.82,79287.14,274.9,0.09081,6e-05,10.48608]
[1778712024795,41.82,79293.38,274.9,0.0912,6e-05,10.52]
[1778712030376,41.82,79291.16,274.9,0.09107,6e-05,10.50829]
[1778712030412,41.82,79291.16,274.9,0.09107,6e-05,10.50836]
[1778712036552,41.82,79293.23,274.9,0.09115,6e-05,10.51411]
[1778712036653,41.82,79293.37,274.9,0.09115,6e-05,10.51428]
[1778712041794,41.82,79293.51,274.9,0.09116,6e-05,10.51527]
[1778712042099,41.82,79298.73,274.9,0.09148,6e-05,10.54341]
[1778712042787,41.82,79313.11,274.9,0.09237,6e-05,10.62075]
[1778712048495,41.82,79311.96,274.9,0.09229,6e-05,10.61412]
[1778712053530,41.82,79316.35,274.9,0.09256,6e-05,10.63734]
[1778712058565,41.82,79316.13,274.9,0.09254,6e-05,10.63561]
[1778712063601,41.81,79316.74,274.9,0.09257,6e-05,10.63837]
[1778712067850,41.81,79319.95,274.9,0.09276,6e-05,10.65534]
[1778712068636,41.81,79334.45,274.9,0.09366,6e-05,10.7334]
[1778712070758,41.81,79336.65,274.9,0.0938,6e-05,10.74506]
[1778712072189,41.81,79335.58,274.9,0.09372,6e-05,10.73877]
[1778712072666,41.81,79335.58,274.9,0.09372,6e-05,10.73877]
[1778712072738,41.81,79335.58,274.9,0.09372,6e-05,10.73877]
[1778712073414,41.81,79334.68,274.9,0.09366,6e-05,10.73366]
[1778712076309,41.81,79335.12,274.9,0.09368,6e-05,10.73532]
[1778712077314,41.81,79334.76,274.9,0.09366,6e-05,10.73313]
[1778712080004,41.81,79333.1,274.9,0.09355,6e-05,10.72345]
[1778712081201,41.81,79333.87,274.9,0.09359,6e-05,10.7274]
[1778712082873,41.81,79335.57,274.9,0.09369,6e-05,10.73637]
[1778712083469,41.81,79335.74,274.9,0.0937,6e-05,10.73705]
[1778712088721,41.8,79347.82,274.9,0.09444,6e-05,10.801]
[1778712093811,41.8,79347.18,274.9,0.09434,6e-05,10.79127]
[1778712097228,41.8,79348.05,274.9,0.09439,6e-05,10.79567]
[1778712097601,41.8,79348.05,274.9,0.09439,6e-05,10.79567]
[1778712098377,41.8,79348.46,274.9,0.09441,6e-05,10.79694]
[1778712103881,41.79,79354.3,274.9,0.09475,6e-05,10.82672]
[1778712104928,41.79,79354.3,274.9,0.09475,6e-05,10.82672]
[1778712106228,41.79,79355.71,274.9,0.09483,6e-05,10.83367]
[1778712106718,41.79,79355.71,274.9,0.09483,6e-05,10.83367]
[1778712107275,41.79,79355.71,274.9,0.09483,6e-05,10.83329]
[1778712108965,41.79,79355.6,274.9,0.09482,6e-05,10.83233]
[1778712110284,41.79,79364.23,274.9,0.09535,6e-05,10.87853]
[1778712114936,41.78,79364.35,274.9,0.09534,6e-05,10.87746]
[1778712116606,41.78,79373.04,274.9,0.09588,6e-05,10.92395]
[1778712118700,41.78,79372.98,274.9,0.09586,6e-05,10.92265]
[1778712119108,41.78,79372.91,274.9,0.09585,6e-05,10.92178]
[1778712125029,41.77,79373.11,274.9,0.09583,6e-05,10.92001]
[1778712128248,41.77,79373.05,274.9,0.09582,6e-05,10.91921]
[1778712129263,41.77,79373.0,274.9,0.09581,6e-05,10.91801]
[1778712129271,41.77,79373.0,274.9,0.09581,6e-05,10.91801]
[1778712129305,41.77,79373.0,274.9,0.09581,6e-05,10.91801]
[1778712130603,41.77,79373.0,274.9,0.0958,6e-05,10.91755]
[1778712130634,41.77,79373.0,274.9,0.0958,6e-05,10.91755]
[1778712131299,41.77,79374.77,274.9,0.0959,6e-05,10.92628]
[1778712131316,41.77,79374.77,274.9,0.0959,6e-05,10.92628]
[1778712134092,41.76,79359.07,274.9,0.0949,6e-05,10.83949]
[1778712139271,41.76,79358.87,274.9,0.09487,6e-05,10.83704]
[1778712145169,41.75,79359.56,274.9,0.09488,6e-05,10.83841]
[1778712147391,41.75,79372.85,274.9,0.09572,6e-05,10.91011]
[1778712149272,41.75,79375.91,274.9,0.0959,6e-05,10.92636]
[1778712149306,41.75,79375.91,274.9,0.0959,6e-05,10.92636]
[1778712152326,41.75,79381.08,274.9,0.09618,6e-05,10.94878]
[1778712153905,41.75,79377.68,274.9,0.09596,6e-05,10.92971]
[1778712159268,41.74,79377.18,274.9,0.09589,6e-05,10.92372]
[1778712164303,41.74,79380.69,274.9,0.09608,6e-05,10.94057]
[1778712166317,41.73,79380.12,274.9,0.09604,6e-05,10.93698]
[1778712172359,41.73,79370.93,274.9,0.09542,6e-05,10.88376]
[1778712177394,41.72,79363.31,274.9,0.09492,6e-05,10.84049]
[1778712182429,41.72,79365.72,274.9,0.09505,6e-05,10.85191]
[1778712187464,41.72,79363.49,274.9,0.09489,6e-05,10.83809]
[1778712192499,41.71,79364.3,274.9,0.09492,6e-05,10.8409]
[1778712197534,41.71,79362.91,274.9,0.09482,6e-05,10.83172]
[1778712202569,41.71,79371.66,274.9,0.09535,6e-05,10.87781]
[1778712207604,41.7,79367.49,274.9,0.09507,6e-05,10.85328]
[1778712209423,41.7,79367.67,274.9,0.09507,6e-05,10.85392]
[1778712211609,41.7,79373.91,274.9,0.09546,6e-05,10.88691]
[1778712219688,41.69,79375.93,274.9,0.09551,6e-05,10.89006]
[1778712225730,41.69,79376.07,274.9,0.09549,6e-05,10.88855]
[1778712230765,41.68,79376.52,274.9,0.0955,6e-05,10.88914]
[1778712236807,41.68,79374.8,274.9,0.09536,6e-05,10.87759]
[1778712244250,41.68,79375.2,274.9,0.09538,6e-05,10.87872]
[1778712249898,41.67,79373.83,274.9,0.09525,6e-05,10.86782]
[1778712254933,41.66,79373.83,274.9,0.09523,6e-05,10.8662]
[1778712259329,41.66,79374.55,274.9,0.09526,6e-05,10.86882]
[1778712262359,41.66,79374.63,274.9,0.09525,6e-05,10.86827]
[1778712262689,41.66,79374.63,274.9,0.09525,6e-05,10.86827]
[1778712269406,41.66,79373.96,274.9,0.09519,6e-05,10.863]
[1778712271623,41.65,79373.76,274.9,0.09517,6e-05,10.86096]
[1778712272286,41.65,79370.02,274.9,0.09489,6e-05,10.83558]
[1778712278095,41.65,79371.67,274.9,0.09497,6e-05,10.84292]
[1778712283130,41.65,79372.09,274.9,0.09498,6e-05,10.84378]
[1778712288165,41.64,79378.45,274.9,0.09537,6e-05,10.87693]
[1778712291522,41.64,79378.56,274.9,0.09536,6e-05,10.87653]
[1778712301256,41.63,79379.44,274.9,0.09538,6e-05,10.87791]
[1778712306291,41.63,79379.49,274.9,0.09536,6e-05,10.87658]
[1778712313340,41.62,79379.75,274.9,0.09535,6e-05,10.87582]
[1778712318375,41.62,79383.89,274.9,0.0956,6e-05,10.89687]
[1778712324417,41.62,79383.93,274.9,0.09557,6e-05,10.89509]
[1778712327728,41.62,79384.34,274.9,0.09559,6e-05,10.89667]
[1778712329674,41.61,79397.79,274.9,0.09644,6e-05,10.96922]
[1778712335494,41.61,79398.0,274.9,0.09639,6e-05,10.96337]
[1778712337200,41.61,79398.0,274.9,0.09639,6e-05,10.96337]
[1778712341407,41.6,79398.05,274.9,0.09636,6e-05,10.96141]
[1778712346548,41.6,79400.46,274.9,0.09649,6e-05,10.97229]
[1778712347499,41.6,79398.25,274.9,0.09634,6e-05,10.95968]
[1778712352680,41.59,79399.15,274.9,0.09637,6e-05,10.96233]
[1778712357718,41.59,79399.62,274.9,0.09637,6e-05,10.96213]
[1778712361170,41.58,79401.11,274.9,0.09645,6e-05,10.96938]
[1778712366782,41.57,79405.16,274.9,0.09667,6e-05,10.98776]
[1778712368402,41.57,79405.34,274.9,0.09667,6e-05,10.98824]
[1778712372207,41.57,79409.16,274.9,0.0969,6e-05,11.00769]
[1778712380765,41.56,79410.63,274.9,0.09694,6e-05,11.01153]
[1778712385915,41.55,79414.06,274.9,0.09712,6e-05,11.02658]
[1778712390950,41.55,79418.03,274.9,0.09734,6e-05,11.04567]
[1778712396993,41.54,79417.03,274.9,0.0972,6e-05,11.03229]
[1778712402029,41.53,79417.81,274.9,0.09722,6e-05,11.03379]
[1778712404043,41.53,79431.78,274.9,0.09811,6e-05,11.10972]
[1778712409078,41.52,79430.6,274.9,0.09799,6e-05,11.09989]
[1778712414113,41.52,79431.11,274.9,0.09798,6e-05,11.09946]
[1778712420155,41.51,79426.49,274.9,0.09764,6e-05,11.07024]
[1778712425190,41.5,79433.65,274.9,0.09807,6e-05,11.10668]
[1778712430226,41.49,79434.39,274.9,0.09807,6e-05,11.10747]
[1778712435261,41.49,79439.16,274.9,0.09834,7e-05,11.13035]
[1778712440296,41.48,79440.85,274.9,0.09841,7e-05,11.13614]
[1778712445331,41.47,79441.35,274.9,0.0984,7e-05,11.13532]
[1778712450500,41.47,79438.39,274.9,0.09818,7e-05,11.1168]
[1778712456639,41.46,79437.79,274.9,0.09805,7e-05,11.10441]
[1778712462450,41.45,79437.1,274.9,0.09795,6e-05,11.09586]
[1778712464977,41.44,79437.88,274.9,0.09799,6e-05,11.0995]
[1778712467358,41.44,79444.74,274.9,0.09842,7e-05,11.13614]
[1778712471627,41.42,79445.61,274.9,0.09835,7e-05,11.13063]
[1778712477669,41.41,79447.23,274.9,0.09841,7e-05,11.13525]
[1778712481801,41.4,79433.84,274.9,0.09749,6e-05,11.05749]
[1778712488348,41.39,79432.15,274.9,0.09735,6e-05,11.04515]
[1778712497695,41.38,79430.12,274.9,0.09714,6e-05,11.02731]
[1778712502730,41.37,79420.62,274.9,0.09649,6e-05,10.97212]
[1778712507765,41.37,79417.8,274.9,0.09628,6e-05,10.9541]
[1778712512800,41.36,79418.81,274.9,0.09628,6e-05,10.95287]
[1778712517838,41.36,79418.91,274.9,0.09626,6e-05,10.95105]
[1778712522003,41.36,79418.49,274.9,0.09622,6e-05,10.9473]
[1778712527910,41.35,79408.22,274.9,0.09552,6e-05,10.8877]
[1778712532945,41.35,79402.6,274.9,0.09514,6e-05,10.85488]
[1778712536568,41.34,79402.38,274.9,0.09512,6e-05,10.85296]
[1778712537730,41.34,79402.38,274.9,0.09511,6e-05,10.85226]
[1778712539814,41.34,79397.28,274.9,0.09477,6e-05,10.82321]
[1778712541090,41.34,79393.61,274.9,0.09454,6e-05,10.80275]
[1778712541259,41.34,79393.61,274.9,0.09454,6e-05,10.80275]
[1778712541614,41.34,79388.88,274.9,0.09423,6e-05,10.77653]
[1778712543635,41.34,79390.4,274.9,0.09432,6e-05,10.78439]
[1778712544601,41.34,79394.42,274.9,0.09458,6e-05,10.80619]
[1778712548594,41.33,79395.81,274.9,0.09465,6e-05,10.8127]
[1778712554290,41.33,79395.35,274.9,0.0946,6e-05,10.80875]
[1778712560134,41.33,79387.92,274.9,0.09411,6e-05,10.76634]
[1778712562613,41.33,79389.46,274.9,0.09421,6e-05,10.77439]
[1778712564161,41.33,79392.43,274.9,0.09439,6e-05,10.79048]
[1778712564689,41.33,79391.43,274.9,0.09433,6e-05,10.78477]
[1778712570204,41.32,79391.05,274.9,0.09429,6e-05,10.78142]
[1778712576246,41.32,79391.43,274.9,0.09426,6e-05,10.77797]
[1778712581281,41.32,79389.89,274.9,0.09416,6e-05,10.7686]
[1778712587323,41.32,79390.74,274.9,0.0942,6e-05,10.77228]
[1778712592358,41.32,79391.16,274.9,0.09422,6e-05,10.77384]
[1778712597393,41.31,79390.99,274.9,0.0942,6e-05,10.7722]
[1778712602428,41.31,79390.83,274.9,0.09418,6e-05,10.77066]
[1778712605449,41.31,79406.08,274.9,0.09514,6e-05,10.85404]
[1778712605634,41.31,79406.08,274.9,0.09514,6e-05,10.85404]
[1778712605977,41.31,79406.08,274.9,0.09514,6e-05,10.85404]
[1778712612498,41.31,79406.81,274.9,0.09517,6e-05,10.8563]
[1778712617533,41.3,79405.34,274.9,0.09506,6e-05,10.8469]
[1778712622568,41.3,79407.16,274.9,0.09516,6e-05,10.85559]
[1778712627603,41.3,79408.84,274.9,0.09525,6e-05,10.86338]
[1778712633645,41.29,79409.14,274.9,0.09522,6e-05,10.85889]
[1778712637541,41.29,79411.31,274.9,0.09535,6e-05,10.87026]
[1778712638232,41.29,79414.22,274.9,0.09553,6e-05,10.88598]
[1778712639447,41.29,79414.87,274.9,0.09556,6e-05,10.88891]
[1778712639655,41.29,79414.87,274.9,0.09556,6e-05,10.88891]
[1778712644722,41.29,79414.66,274.9,0.09553,6e-05,10.88586]
[1778712648302,41.29,79414.71,274.9,0.09552,6e-05,10.88554]
[1778712649721,41.28,79406.77,274.9,0.09501,6e-05,10.84128]
[1778712652776,41.28,79406.8,274.9,0.095,6e-05,10.84077]
[1778712654262,41.28,79403.97,274.9,0.09482,6e-05,10.82498]
[1778712659830,41.28,79404.79,274.9,0.09486,6e-05,10.82807]
[1778712665872,41.28,79404.54,274.9,0.09482,6e-05,10.82538]
[1778712678965,41.27,79408.98,274.9,0.09508,6e-05,10.84722]
[1778712681051,41.27,79412.94,274.9,0.09533,6e-05,10.86884]
[1778712684217,41.27,79412.7,274.9,0.09531,6e-05,10.86699]
[1778712690044,41.27,79412.78,274.9,0.09529,6e-05,10.86523]
[1778712695079,41.26,79411.49,274.9,0.09515,6e-05,10.8524]
[1778712700117,41.26,79410.63,274.9,0.09508,6e-05,10.8464]
[1778712704192,41.26,79415.81,274.9,0.0954,6e-05,10.87393]
[1778712713209,41.25,79424.5,274.9,0.09592,6e-05,10.91853]
[1778712719251,41.25,79426.75,274.9,0.09604,6e-05,10.92892]
[1778712720711,41.25,79426.75,274.9,0.09604,6e-05,10.92892]
[1778712726300,41.24,79438.88,274.9,0.09679,6e-05,10.99317]
[1778712731335,41.23,79439.48,274.9,0.0968,6e-05,10.99421]
[1778712736370,41.23,79440.76,274.9,0.09686,6e-05,10.99897]
[1778712741599,41.23,79441.23,274.9,0.09687,6e-05,11.00016]
[1778712742616,41.22,79440.99,274.9,0.09684,6e-05,10.99789]
[1778712752482,41.21,79440.53,274.9,0.09672,6e-05,10.98585]
[1778712758696,41.21,79439.39,274.9,0.09662,6e-05,10.97777]
[1778712764566,41.2,79437.04,274.9,0.09643,6e-05,10.96138]
[1778712769601,41.2,79438.26,274.9,0.09648,6e-05,10.96601]
[1778712779671,41.19,79438.34,274.9,0.09644,6e-05,10.96225]
[1778712785713,41.18,79438.62,274.9,0.09643,6e-05,10.96129]
[1778712790748,41.18,79439.01,274.9,0.09643,6e-05,10.96135]
[1778712795783,41.17,79439.0,274.9,0.0964,6e-05,10.95921]
[1778712800819,41.17,79439.6,274.9,0.09642,6e-05,10.96046]
[1778712802301,41.17,79439.6,274.9,0.09642,6e-05,10.96046]
[1778712802575,41.17,79439.6,274.9,0.09642,6e-05,10.96046]
[1778712809373,41.16,79431.16,274.9,0.09584,6e-05,10.91099]
[1778712810118,41.16,79431.97,274.9,0.09588,6e-05,10.91478]
[1778712812180,41.16,79430.93,274.9,0.09581,6e-05,10.90868]
[1778712816298,41.16,79429.62,274.9,0.09568,6e-05,10.89576]
[1778712821966,41.15,79430.23,274.9,0.09569,6e-05,10.89684]
[1778712826590,41.15,79430.23,274.9,0.09568,6e-05,10.89585]
[1778712832766,41.15,79428.69,274.9,0.09556,6e-05,10.88534]
[1778712839086,41.14,79429.68,274.9,0.09559,6e-05,10.88822]
[1778712845200,41.14,79429.36,274.9,0.09555,6e-05,10.88515]
[1778712845587,41.14,79429.36,274.9,0.09555,6e-05,10.88515]
[1778712846280,41.14,79429.43,274.9,0.09555,6e-05,10.88457]
[1778712847228,41.14,79429.81,274.9,0.09557,6e-05,10.88635]
[1778712848610,41.14,79429.81,274.9,0.09556,6e-05,10.88602]
[1778712849232,41.13,79429.51,274.9,0.09554,6e-05,10.88404]
[1778712851583,41.13,79429.44,274.9,0.09553,6e-05,10.88333]
[1778712858226,41.13,79429.64,274.9,0.09551,6e-05,10.88187]
[1778712860349,41.13,79429.45,274.9,0.0955,6e-05,10.8805]
[1778712865274,41.12,79429.36,274.9,0.09547,6e-05,10.87841]
[1778712872315,41.12,79429.65,274.9,0.09548,6e-05,10.87938]
[1778712878367,41.11,79429.05,274.9,0.09536,6e-05,10.86767]
[1778712885416,41.11,79429.26,274.9,0.09535,6e-05,10.86682]
[1778712890451,41.11,79429.7,274.9,0.09536,6e-05,10.86784]
[1778712896493,41.1,79429.78,274.9,0.09535,6e-05,10.86664]
[1778712901528,41.1,79429.53,274.9,0.09532,6e-05,10.86393]
[1778712906644,41.1,79430.47,274.9,0.09537,6e-05,10.86806]
[1778712910595,41.1,79430.56,274.9,0.09536,6e-05,10.86741]
[1778712910681,41.1,79413.42,274.9,0.09426,6e-05,10.77247]
[1778712911658,41.1,79413.42,274.9,0.09426,6e-05,10.77247]
[1778712911682,41.1,79413.42,274.9,0.09426,6e-05,10.77247]
[1778712915628,41.09,79397.48,274.9,0.09324,6e-05,10.68426]
[1778712915969,41.09,79397.48,274.9,0.09324,6e-05,10.68426]
[1778712916794,41.09,79397.48,274.9,0.09324,6e-05,10.68426]
[1778712917497,41.09,79397.54,274.9,0.09324,6e-05,10.68459]
[1778712922677,41.09,79395.51,274.9,0.09311,6e-05,10.67349]
[1778712928719,41.09,79395.46,274.9,0.09311,6e-05,10.67339]
[1778712930587,41.09,79395.46,274.9,0.09311,6e-05,10.67339]
[1778712931252,41.09,79405.53,274.9,0.09375,6e-05,10.72881]
[1778712931662,41.09,79405.53,274.9,0.09375,6e-05,10.72881]
[1778712934604,41.09,79405.75,274.9,0.09373,6e-05,10.72556]
[1778712934642,41.09,79405.75,274.9,0.09373,6e-05,10.72556]
[1778712934772,41.09,79419.02,274.9,0.09458,6e-05,10.79865]
[1778712935159,41.09,79419.02,274.9,0.09458,6e-05,10.79865]
[1778712936329,41.09,79430.21,274.9,0.09529,6e-05,10.86032]
[1778712936968,41.09,79428.58,274.9,0.09518,6e-05,10.85106]
[1778712937021,41.09,79428.58,274.9,0.09518,6e-05,10.85106]
[1778712942824,41.09,79424.39,274.9,0.0949,6e-05,10.82664]
[1778712947859,41.09,79423.18,274.9,0.09481,6e-05,10.81892]
[1778712952894,41.09,79424.07,274.9,0.09486,6e-05,10.8228]
[1778712958120,41.08,79423.0,274.9,0.09478,6e-05,10.81605]
[1778712962964,41.08,79411.55,274.9,0.09403,6e-05,10.7518]
[1778712966265,41.08,79406.57,274.9,0.09371,6e-05,10.72417]
[1778712966598,41.08,79406.57,274.9,0.09371,6e-05,10.72417]
[1778712967402,41.08,79406.57,274.9,0.09371,6e-05,10.72403]
[1778712969712,41.08,79406.6,274.9,0.09371,6e-05,10.72412]
[1778712971304,41.08,79406.6,274.9,0.09371,6e-05,10.72398]
[1778712974342,41.08,79405.68,274.9,0.09365,6e-05,10.71864]
[1778712975377,41.08,79403.0,274.9,0.09348,6e-05,10.70385]
[1778712981090,41.08,79400.9,274.9,0.09334,6e-05,10.6922]
[1778712986125,41.08,79400.96,274.9,0.09335,6e-05,10.69249]
[1778712989241,41.08,79402.04,274.9,0.09342,6e-05,10.69843]
[1778712990685,41.08,79403.2,274.9,0.09349,6e-05,10.70479]
[1778712994826,41.08,79391.15,274.9,0.0927,6e-05,10.63434]
[1778712995705,41.08,79390.99,274.9,0.09269,6e-05,10.63362]
[1778712998786,41.08,79391.32,274.9,0.09271,6e-05,10.63567]
[1778712998851,41.08,79391.32,274.9,0.09271,6e-05,10.63567]
[1778713003454,41.08,79385.0,274.9,0.09232,6e-05,10.60155]
[1778713003456,41.08,79385.0,274.9,0.09232,6e-05,10.60181]
[1778713004613,41.08,79385.0,274.9,0.09232,6e-05,10.60181]
[1778713004703,41.08,79378.0,274.9,0.09188,6e-05,10.56332]
[1778713005692,41.08,79378.0,274.9,0.09188,6e-05,10.56332]
[1778713005772,41.08,79376.86,274.9,0.09181,6e-05,10.55728]
[1778713006612,41.08,79376.86,274.9,0.09181,6e-05,10.55728]
[1778713006705,41.08,79380.89,274.9,0.09206,6e-05,10.57912]
[1778713007508,41.08,79380.89,274.9,0.09206,6e-05,10.57912]
[1778713007607,41.08,79381.64,274.9,0.09211,6e-05,10.58339]
[1778713008302,41.08,79381.64,274.9,0.09211,6e-05,10.58339]
[1778713008402,41.08,79381.97,274.9,0.09213,6e-05,10.58519]
[1778713009288,41.08,79381.97,274.9,0.09213,6e-05,10.58519]
[1778713009389,41.08,79381.97,274.9,0.09213,6e-05,10.58498]
[1778713014797,41.08,79382.08,274.9,0.09213,6e-05,10.58474]
[1778713016093,41.08,79382.08,274.9,0.09212,6e-05,10.58435]
[1778713016337,41.08,79385.96,274.9,0.09236,6e-05,10.60541]
[1778713017734,41.08,79399.49,274.9,0.09322,6e-05,10.67997]
[1778713022700,41.08,79399.23,274.9,0.09321,6e-05,10.67864]
[1778713023583,41.08,79400.38,274.9,0.09328,6e-05,10.68501]
[1778713030435,41.08,79399.55,274.9,0.09323,6e-05,10.68055]
[1778713035475,41.08,79395.13,274.9,0.09295,6e-05,10.65629]
[1778713036557,41.08,79395.13,274.9,0.09295,6e-05,10.65629]
[1778713044764,41.08,79388.45,274.9,0.09253,6e-05,10.61988]
[1778713048722,41.08,79388.29,274.9,0.09253,6e-05,10.61962]
[1778713054609,41.08,79388.34,274.9,0.0925,6e-05,10.616]
[1778713059644,41.08,79389.22,274.9,0.09256,6e-05,10.6211]
[1778713064199,41.08,79398.93,274.9,0.09318,6e-05,10.67458]
[1778713064593,41.08,79398.93,274.9,0.09318,6e-05,10.67458]
[1778713064679,41.08,79410.77,274.9,0.09393,6e-05,10.73968]
[1778713065065,41.08,79410.77,274.9,0.09393,6e-05,10.73968]
[1778713070756,41.08,79413.66,274.9,0.0941,6e-05,10.75489]
[1778713078690,41.08,79413.69,274.9,0.0941,6e-05,10.75449]
[1778713082149,41.08,79413.43,274.9,0.09407,6e-05,10.75213]
[1778713082239,41.08,79413.43,274.9,0.09407,6e-05,10.75213]
[1778713083068,41.08,79417.96,274.9,0.09436,6e-05,10.77687]
[1778713083419,41.08,79417.96,274.9,0.09436,6e-05,10.77687]
[1778713083640,41.08,79417.96,274.9,0.09436,6e-05,10.77687]
[1778713088850,41.08,79417.96,274.9,0.09435,6e-05,10.77591]
[1778713093884,41.08,79418.01,274.9,0.09434,6e-05,10.77546]
[1778713098920,41.07,79420.16,274.9,0.09447,6e-05,10.78661]
[1778713103954,41.07,79422.44,274.9,0.09461,6e-05,10.79837]
[1778713109516,41.07,79422.51,274.9,0.09461,6e-05,10.79841]
[1778713110128,41.07,79422.51,274.9,0.0946,6e-05,10.7979]
[1778713112629,41.07,79422.51,274.9,0.0946,6e-05,10.79773]
[1778713118300,41.07,79422.46,274.9,0.09455,6e-05,10.79193]
[1778713121350,41.07,79419.47,274.9,0.09435,6e-05,10.77501]
[1778713128122,41.06,79419.26,274.9,0.09433,6e-05,10.77292]
[1778713133157,41.06,79419.02,274.9,0.09431,6e-05,10.77107]
[1778713139675,41.06,79418.77,274.9,0.09428,6e-05,10.7693]
[1778713145242,41.06,79416.73,274.9,0.09415,6e-05,10.75737]
[1778713147975,41.06,79416.8,274.9,0.09415,6e-05,10.75768]
[1778713147981,41.06,79416.66,274.9,0.09414,6e-05,10.75677]
[1778713149441,41.06,79411.42,274.9,0.09381,6e-05,10.72789]
[1778713149843,41.06,79411.42,274.9,0.09381,6e-05,10.72789]
[1778713149885,41.06,79407.94,274.9,0.09358,6e-05,10.70797]
[1778713155312,41.06,79405.14,274.9,0.0934,6e-05,10.69266]
[1778713161354,41.06,79404.96,274.9,0.09339,6e-05,10.69177]
[1778713166390,41.06,79402.16,274.9,0.09321,6e-05,10.67645]
[1778713171425,41.06,79402.07,274.9,0.09317,6e-05,10.67174]
[1778713173062,41.06,79402.07,274.9,0.09317,6e-05,10.67174]
[1778713176639,41.06,79402.22,274.9,0.09319,6e-05,10.67267]
[1778713177288,41.06,79404.81,274.9,0.09335,6e-05,10.68695]
[1778713178704,41.06,79404.78,274.9,0.09335,6e-05,10.68679]
[1778713179245,41.06,79405.01,274.9,0.09336,6e-05,10.68805]
[1778713179613,41.06,79405.01,274.9,0.09336,6e-05,10.68805]
[1778713180600,41.06,79404.84,274.9,0.09335,6e-05,10.68712]
[1778713186530,41.06,79405.6,274.9,0.0934,6e-05,10.69126]
[1778713191565,41.06,79405.14,274.9,0.09337,6e-05,10.68866]
[1778713194266,41.06,79404.98,274.9,0.09336,6e-05,10.68775]
[1778713195315,41.06,79404.98,274.9,0.09336,6e-05,10.68773]
[1778713195416,41.06,79404.98,274.9,0.09336,6e-05,10.68772]
[1778713200634,41.06,79404.4,274.9,0.0933,6e-05,10.68265]
[1778713205669,41.05,79408.77,274.9,0.09355,6e-05,10.70444]
[1778713207148,41.05,79408.48,274.9,0.09353,6e-05,10.70244]
[1778713216746,41.04,79408.27,274.9,0.09347,6e-05,10.69731]
[1778713221781,41.04,79410.12,274.9,0.09356,6e-05,10.70553]
[1778713226816,41.03,79409.99,274.9,0.09353,6e-05,10.70282]
[1778713236886,41.02,79410.07,274.9,0.09346,6e-05,10.69502]
[1778713241921,41.02,79409.9,274.9,0.09342,6e-05,10.69221]
[1778713246956,41.02,79421.02,274.9,0.09411,6e-05,10.75164]
[1778713247579,41.02,79421.02,274.9,0.09411,6e-05,10.75164]
[1778713247963,41.02,79424.98,274.9,0.09436,6e-05,10.77305]
[1778713252998,41.01,79427.56,274.9,0.09451,6e-05,10.78665]
[1778713254333,41.01,79427.6,274.9,0.09451,6e-05,10.78672]
[1778713255012,41.01,79427.53,274.9,0.0945,6e-05,10.78582]
[1778713260047,41.01,79427.54,274.9,0.09447,6e-05,10.78331]
[1778713261298,41.01,79427.7,274.9,0.09448,6e-05,10.78368]
[1778713262062,41.01,79427.52,274.9,0.09447,6e-05,10.78254]
[1778713267097,41.0,79429.15,274.9,0.09456,6e-05,10.7908]
[1778713272141,41.0,79431.47,274.9,0.0947,6e-05,10.80281]
[1778713277167,41.0,79443.63,274.9,0.09547,6e-05,10.86907]
[1778713278263,41.0,79443.68,274.9,0.09547,6e-05,10.86908]
[1778713279173,41.0,79443.68,274.9,0.09547,6e-05,10.86908]
[1778713279303,41.0,79443.68,274.9,0.09547,6e-05,10.86908]
[1778713279186,41.0,79464.66,274.9,0.09683,7e-05,10.98547]
[1778713281604,41.0,79458.62,274.9,0.09642,7e-05,10.95097]
[1778713286770,40.99,79458.48,274.9,0.0964,7e-05,10.94867]
[1778713292276,40.99,79459.73,274.9,0.09641,7e-05,10.94863]
[1778713297311,40.98,79458.85,274.9,0.09633,7e-05,10.94193]
[1778713302346,40.98,79458.56,274.9,0.09629,7e-05,10.93853]
[1778713305235,40.98,79458.18,274.9,0.09626,6e-05,10.93572]
[1778713305722,40.98,79458.18,274.9,0.09626,6e-05,10.93572]
[1778713305811,40.98,79450.52,274.9,0.09576,6e-05,10.89278]
[1778713306279,40.98,79450.52,274.9,0.09576,6e-05,10.89278]
[1778713306322,40.98,79450.52,274.9,0.09576,6e-05,10.89278]
[1778713307187,40.98,79450.52,274.9,0.09576,6e-05,10.89278]
[1778713307223,40.98,79429.75,274.9,0.09441,6e-05,10.77689]
[1778713307758,40.98,79429.75,274.9,0.09441,6e-05,10.77689]
[1778713308224,40.98,79430.36,274.9,0.09445,6e-05,10.77978]
[1778713311114,40.98,79429.68,274.9,0.0944,6e-05,10.77592]
[1778713314317,40.97,79426.49,274.9,0.09419,6e-05,10.75799]
[1778713314668,40.97,79426.49,274.9,0.09419,6e-05,10.75799]
[1778713314769,40.97,79426.49,274.9,0.09419,6e-05,10.75739]
[1778713315649,40.97,79426.49,274.9,0.09419,6e-05,10.75739]
[1778713318588,40.97,79426.49,274.9,0.09419,6e-05,10.75739]
[1778713321905,40.97,79426.35,274.9,0.09416,6e-05,10.75514]
[1778713321912,40.97,79426.35,274.9,0.09416,6e-05,10.75514]
[1778713322599,40.97,79426.1,274.9,0.09414,6e-05,10.75332]
[1778713322962,40.97,79407.83,274.9,0.09297,6e-05,10.65182]
[1778713323725,40.97,79407.83,274.9,0.09297,6e-05,10.65182]
[1778713323786,40.97,79407.83,274.9,0.09297,6e-05,10.65182]
[1778713324050,40.97,79407.83,274.9,0.09297,6e-05,10.65182]
[1778713329535,40.96,79414.18,274.9,0.09335,6e-05,10.68491]
[1778713330349,40.96,79414.18,274.9,0.09335,6e-05,10.68491]
[1778713333295,40.96,79409.27,274.9,0.09302,6e-05,10.65686]
[1778713334350,40.96,79405.62,274.9,0.09279,6e-05,10.63648]
[1778713334695,40.96,79405.62,274.9,0.09279,6e-05,10.63648]
[1778713335263,40.96,79405.64,274.9,0.09278,6e-05,10.63606]
[1778713341619,40.96,79405.61,274.9,0.09276,6e-05,10.63434]
[1778713346654,40.95,79405.73,274.9,0.09276,6e-05,10.63373]
[1778713347383,40.95,79405.73,274.9,0.09276,6e-05,10.63373]
[1778713352604,40.95,79405.79,274.9,0.09271,6e-05,10.62845]
[1778713353333,40.95,79405.44,274.9,0.09269,6e-05,10.62627]
[1778713357812,40.95,79412.49,274.9,0.09312,6e-05,10.66413]
[1778713364238,40.95,79406.2,274.9,0.09272,6e-05,10.6287]
[1778713369820,40.94,79414.73,274.9,0.09322,6e-05,10.67271]
[1778713374855,40.94,79413.48,274.9,0.09312,6e-05,10.66427]
[1778713378328,40.94,79412.5,274.9,0.09305,6e-05,10.65801]
[1778713378387,40.94,79412.5,274.9,0.09305,6e-05,10.65801]
[1778713378883,40.93,79407.65,274.9,0.09274,6e-05,10.63068]
[1778713379308,40.93,79407.65,274.9,0.09274,6e-05,10.63068]
[1778713380121,40.93,79407.65,274.9,0.09274,6e-05,10.63068]
[1778713381563,40.93,79394.57,274.9,0.0919,6e-05,10.55766]
[1778713382945,40.93,79390.62,274.9,0.09164,6e-05,10.53552]
[1778713389960,40.92,79384.75,274.9,0.09123,6e-05,10.49985]
[1778713397009,40.92,79381.77,274.9,0.09102,6e-05,10.48099]
[1778713402386,40.91,79381.45,274.9,0.09098,6e-05,10.47779]
[1778713408086,40.91,79381.57,274.9,0.09096,6e-05,10.47591]
[1778713411344,40.91,79381.57,274.9,0.09095,6e-05,10.47518]
[1778713411487,40.91,79381.57,274.9,0.09095,6e-05,10.47518]
[1778713417187,40.9,79374.4,274.9,0.09045,6e-05,10.42967]
[1778713418152,40.9,79374.11,274.9,0.09043,6e-05,10.42778]
[1778713423191,40.9,79372.91,274.9,0.09033,6e-05,10.41949]
[1778713426328,40.9,79372.87,274.9,0.09032,6e-05,10.41899]
[1778713431248,40.89,79361.25,274.9,0.08959,6e-05,10.35403]
[1778713436284,40.89,79356.07,274.9,0.08926,6e-05,10.32499]
[1778713441319,40.89,79362.85,274.9,0.08967,6e-05,10.36137]
[1778713442527,40.89,79365.43,274.9,0.08983,6e-05,10.37526]
[1778713447361,40.89,79366.51,274.9,0.08988,6e-05,10.38002]
[1778713448987,40.89,79366.51,274.9,0.08988,6e-05,10.38002]
[1778713454410,40.89,79363.25,274.9,0.08966,6e-05,10.36105]
[1778713459460,40.88,79368.34,274.9,0.08997,6e-05,10.38794]
[1778713463233,40.88,79355.34,274.9,0.08916,6e-05,10.31648]
[1778713471544,40.88,79359.74,274.9,0.08939,6e-05,10.33529]
[1778713475857,40.88,79358.15,274.9,0.08929,6e-05,10.3263]
[1778713476579,40.88,79372.88,274.9,0.0902,6e-05,10.40637]
[1778713481696,40.88,79373.29,274.9,0.09021,6e-05,10.4077]
[1778713484873,40.88,79371.99,274.9,0.09012,6e-05,10.39997]
[1778713485642,40.88,79356.32,274.9,0.08915,6e-05,10.31418]
[1778713490677,40.88,79350.15,274.9,0.08876,6e-05,10.2804]
[1778713495712,40.88,79339.65,274.9,0.08812,6e-05,10.2234]
[1778713500643,40.88,79340.14,274.9,0.08815,6e-05,10.22623]
[1778713505539,40.88,79341.98,274.9,0.08827,6e-05,10.23633]
[1778713506130,40.88,79341.98,274.9,0.08827,6e-05,10.23633]
[1778713507797,40.88,79362.54,274.9,0.08953,6e-05,10.34784]
[1778713512832,40.87,79357.46,274.9,0.08921,6e-05,10.31938]
[1778713516810,40.87,79356.15,274.9,0.08912,6e-05,10.31189]
[1778713522907,40.87,79352.24,274.9,0.08887,6e-05,10.29007]
[1778713527943,40.87,79352.32,274.9,0.08887,6e-05,10.29013]
[1778713530653,40.87,79351.46,274.9,0.08882,6e-05,10.28538]
[1778713530686,40.87,79351.46,274.9,0.08882,6e-05,10.28538]
[1778713530859,40.87,79351.46,274.9,0.08882,6e-05,10.28538]
[1778713530963,40.87,79357.05,274.9,0.08916,6e-05,10.31562]
[1778713533962,40.87,79362.45,274.9,0.08947,6e-05,10.34085]
[1778713539019,40.87,79371.36,274.9,0.09003,6e-05,10.39042]
[1778713544204,40.87,79366.96,274.9,0.08976,6e-05,10.36697]
[1778713549779,40.88,79376.29,274.9,0.09035,6e-05,10.41869]
[1778713551976,40.88,79375.52,274.9,0.09031,6e-05,10.41466]
[1778713552305,40.88,79375.52,274.9,0.09031,6e-05,10.41466]
[1778713553117,40.88,79389.11,274.9,0.09116,6e-05,10.48917]
[1778713555398,40.88,79388.16,274.9,0.0911,6e-05,10.48395]
[1778713555439,40.88,79388.16,274.9,0.0911,6e-05,10.48395]
[1778713561173,40.88,79387.75,274.9,0.09107,6e-05,10.48162]
[1778713567498,40.88,79381.17,274.9,0.09066,6e-05,10.44555]
[1778713567573,40.88,79381.17,274.9,0.09066,6e-05,10.44555]
[1778713568224,40.88,79378.04,274.9,0.09046,6e-05,10.42813]
[1778713573259,40.87,79378.43,274.9,0.09047,6e-05,10.4289]
[1778713574293,40.87,79378.43,274.9,0.09047,6e-05,10.4289]
[1778713579307,40.87,79370.42,274.9,0.08996,6e-05,10.38414]
[1778713585343,40.87,79362.73,274.9,0.08947,6e-05,10.34087]
[1778713592392,40.87,79363.07,274.9,0.08944,6e-05,10.33734]
[1778713596225,40.86,79363.0,274.9,0.08943,6e-05,10.33653]
[1778713596316,40.86,79363.0,274.9,0.08943,6e-05,10.33653]
[1778713596529,40.86,79367.72,274.9,0.08972,6e-05,10.36212]
[1778713597427,40.86,79382.74,274.9,0.09066,6e-05,10.44433]
[1778713598281,40.86,79382.74,274.9,0.09066,6e-05,10.44433]
[1778713598434,40.86,79382.0,274.9,0.09061,6e-05,10.44032]
[1778713603469,40.86,79381.93,274.9,0.09059,6e-05,10.43849]
[1778713608277,40.86,79381.86,274.9,0.09057,6e-05,10.43699]
[1778713614546,40.85,79385.64,274.9,0.09079,6e-05,10.45566]
[1778713617212,40.85,79385.64,274.9,0.09079,6e-05,10.45566]
[1778713622602,40.85,79386.84,274.9,0.09084,6e-05,10.45997]
[1778713627978,40.85,79388.12,274.9,0.0909,6e-05,10.46578]
[1778713633679,40.84,79387.75,274.9,0.09085,6e-05,10.46173]
[1778713639648,40.84,79387.6,274.9,0.09084,6e-05,10.46006]
[1778713642742,40.84,79363.36,274.9,0.08931,6e-05,10.32601]
[1778713647842,40.84,79363.19,274.9,0.08929,6e-05,10.32469]
[1778713652877,40.84,79362.09,274.9,0.08919,6e-05,10.31402]
[1778713657912,40.84,79359.68,274.9,0.08904,6e-05,10.30051]
[1778713662947,40.84,79358.1,274.9,0.08894,6e-05,10.29176]
[1778713667982,40.83,79359.2,274.9,0.089,6e-05,10.29756]
[1778713673017,40.83,79360.69,274.9,0.08909,6e-05,10.30539]
[1778713686112,40.83,79357.45,274.9,0.08889,6e-05,10.28728]
[1778713691366,40.83,79351.88,274.9,0.08854,6e-05,10.25689]
[1778713692728,40.83,79357.33,274.9,0.08888,6e-05,10.28653]
[1778713692808,40.83,79357.33,274.9,0.08888,6e-05,10.28653]
[1778713693900,40.83,79365.04,274.9,0.08935,6e-05,10.32846]
[1778713694130,40.83,79365.04,274.9,0.08935,6e-05,10.32846]
[1778713694282,40.83,79365.04,274.9,0.08935,6e-05,10.32846]
[1778713694452,40.83,79374.52,274.9,0.08994,6e-05,10.38042]
[1778713695257,40.83,79374.52,274.9,0.08994,6e-05,10.38042]
[1778713695445,40.83,79388.11,274.9,0.09079,6e-05,10.45492]
[1778713697206,40.83,79389.02,274.9,0.09085,6e-05,10.4599]
[1778713699602,40.83,79388.3,274.9,0.09081,6e-05,10.45605]
[1778713700589,40.83,79388.12,274.9,0.09079,6e-05,10.45511]
[1778713701683,40.83,79380.92,274.9,0.09035,6e-05,10.4158]
[1778713703529,40.83,79381.64,274.9,0.09039,6e-05,10.41995]
[1778713709274,40.84,79382.24,274.9,0.09044,6e-05,10.42401]
[1778713710214,40.84,79382.24,274.9,0.09044,6e-05,10.42401]
[1778713710223,40.84,79382.24,274.9,0.09044,6e-05,10.42401]
[1778713710658,40.84,79381.24,274.9,0.09038,6e-05,10.41865]
[1778713717330,40.83,79376.85,274.9,0.09006,6e-05,10.38903]
[1778713719577,40.83,79376.24,274.9,0.09002,6e-05,10.38553]
[1778713720179,40.83,79376.18,274.9,0.09001,6e-05,10.38504]
[1778713723270,40.83,79376.68,274.9,0.09004,6e-05,10.38745]
[1778713726936,40.83,79374.92,274.9,0.08992,6e-05,10.37709]
[1778713732692,40.83,79374.76,274.9,0.08991,6e-05,10.37567]
[1778713739487,40.83,79374.74,274.9,0.08989,6e-05,10.37437]
[1778713745529,40.83,79374.82,274.9,0.08989,6e-05,10.37405]
[1778713750658,40.82,79375.03,274.9,0.08989,6e-05,10.37471]
[1778713750661,40.82,79375.03,274.9,0.08989,6e-05,10.37471]
[1778713751576,40.82,79386.7,274.9,0.09062,6e-05,10.43857]
[1778713752016,40.82,79386.7,274.9,0.09062,6e-05,10.43857]
[1778713754326,40.83,79391.91,274.9,0.09095,6e-05,10.46733]
[1778713756012,40.83,79392.01,274.9,0.09096,6e-05,10.46803]
[1778713757756,40.83,79391.08,274.9,0.0909,6e-05,10.46308]
[1778713758343,40.83,79391.08,274.9,0.0909,6e-05,10.46308]
[1778713758733,40.83,79392.81,274.9,0.09101,6e-05,10.47265]
[1778713758760,40.83,79392.81,274.9,0.09101,6e-05,10.47265]
[1778713763408,40.83,79394.05,274.9,0.09109,6e-05,10.47969]
[1778713763663,40.83,79394.12,274.9,0.0911,6e-05,10.48013]
[1778713763775,40.83,79394.12,274.9,0.0911,6e-05,10.48013]
[1778713769705,40.82,79394.3,274.9,0.09109,6e-05,10.47947]
[1778713775720,40.82,79394.07,274.9,0.09103,6e-05,10.47251]
[1778713778267,40.82,79394.25,274.9,0.09103,6e-05,10.47297]
[1778713783803,40.82,79389.21,274.9,0.09069,6e-05,10.44357]
[1778713788838,40.81,79390.22,274.9,0.09074,6e-05,10.44802]
[1778713792331,40.81,79387.11,274.9,0.09054,6e-05,10.43055]
[1778713797901,40.81,79388.06,274.9,0.09059,6e-05,10.43431]
[1778713803502,40.81,79385.65,274.9,0.09043,6e-05,10.4203]
[1778713803543,40.81,79385.65,274.9,0.09043,6e-05,10.4203]
[1778713805961,40.81,79383.82,274.9,0.09031,6e-05,10.40973]
[1778713805975,40.81,79383.82,274.9,0.09031,6e-05,10.40973]
[1778713807330,40.81,79349.28,274.9,0.08817,6e-05,10.22117]
[1778713812374,40.81,79342.7,274.9,0.08777,6e-05,10.18599]
[1778713815946,40.81,79329.81,274.9,0.08699,6e-05,10.11697]
[1778713821075,40.81,79333.44,274.9,0.08723,6e-05,10.13781]
[1778713823139,40.81,79333.23,274.9,0.08722,6e-05,10.13704]
[1778713828585,40.81,79338.21,274.9,0.08753,6e-05,10.16472]
[1778713834442,40.81,79344.42,274.9,0.08788,6e-05,10.19464]
[1778713840215,40.82,79342.39,274.9,0.08777,6e-05,10.18419]
[1778713845250,40.82,79340.44,274.9,0.08765,6e-05,10.17417]
[1778713850289,40.82,79340.02,274.9,0.08763,6e-05,10.17247]
[1778713855324,40.82,79340.35,274.9,0.08766,6e-05,10.17482]
[1778713861367,40.82,79342.11,274.9,0.08778,6e-05,10.18493]
[1778713866402,40.82,79355.32,274.9,0.08859,6e-05,10.257]
[1778713872444,40.82,79355.0,274.9,0.08857,6e-05,10.25507]
[1778713877479,40.82,79363.94,274.9,0.08912,6e-05,10.30354]
[1778713882514,40.82,79363.59,274.9,0.08909,6e-05,10.30118]
[1778713888556,40.82,79363.84,274.9,0.0891,6e-05,10.30203]
[1778713894599,40.82,79363.74,274.9,0.08906,6e-05,10.29671]
[1778713899633,40.82,79370.51,274.9,0.08947,6e-05,10.33304]
[1778713906613,40.82,79370.49,274.9,0.08947,6e-05,10.33281]
[1778713911717,40.81,79364.42,274.9,0.08908,6e-05,10.29849]
[1778713916752,40.81,79362.99,274.9,0.08898,6e-05,10.29041]
[1778713921787,40.81,79362.06,274.9,0.08892,6e-05,10.28513]
[1778713926822,40.81,79371.95,274.9,0.08953,6e-05,10.33867]
[1778713931857,40.81,79372.21,274.9,0.08954,6e-05,10.33951]
[1778713936373,40.81,79372.21,274.9,0.08954,6e-05,10.33951]
[1778713941766,40.81,79372.44,274.9,0.08955,6e-05,10.33999]
[1778713944637,40.81,79361.98,274.9,0.08889,6e-05,10.28259]
[1778713946375,40.81,79358.06,274.9,0.08865,6e-05,10.26124]
[1778713947638,40.81,79358.06,274.9,0.08865,6e-05,10.26125]
[1778713955018,40.81,79357.93,274.9,0.08861,6e-05,10.25624]
[1778713960053,40.81,79357.38,274.9,0.08858,6e-05,10.25329]
[1778713963602,40.81,79357.51,274.9,0.08859,6e-05,10.25402]
[1778713964615,40.81,79357.61,274.9,0.08859,6e-05,10.25457]
[1778713968473,40.81,79369.48,274.9,0.08933,6e-05,10.31914]
[1778713974812,40.81,79369.66,274.9,0.08933,6e-05,10.31965]
[1778713982207,40.81,79362.77,274.9,0.0889,6e-05,10.28176]
[1778713987242,40.81,79362.42,274.9,0.08888,6e-05,10.27976]
[1778713989968,40.81,79361.11,274.9,0.0888,6e-05,10.2726]
[1778713993983,40.81,79349.05,274.9,0.08806,6e-05,10.20728]
[1778713999326,40.81,79352.03,274.9,0.08825,6e-05,10.22398]
[1778714004361,40.81,79354.54,274.9,0.0884,6e-05,10.23789]
[1778714009396,40.81,79354.43,274.9,0.0884,6e-05,10.23744]
[1778714014431,40.81,79355.14,274.9,0.08841,6e-05,10.23712]
[1778714019467,40.81,79350.15,274.9,0.08811,6e-05,10.21021]
[1778714024505,40.81,79353.42,274.9,0.08831,6e-05,10.22826]
[1778714030547,40.81,79353.1,274.9,0.08829,6e-05,10.2267]
[1778714035582,40.81,79348.87,274.9,0.08804,6e-05,10.20402]
[1778714038584,40.81,79348.89,274.9,0.08804,6e-05,10.20424]
[1778714040345,40.81,79348.95,274.9,0.08805,6e-05,10.20467]
[1778714041502,40.81,79348.82,274.9,0.08804,6e-05,10.20402]
[1778714044577,40.81,79349.02,274.9,0.08805,6e-05,10.20525]
[1778714046463,40.81,79352.18,274.9,0.08825,6e-05,10.22246]
[1778714046812,40.81,79352.18,274.9,0.08825,6e-05,10.22246]
[1778714047986,40.81,79374.45,274.9,0.08962,6e-05,10.34367]
[1778714049297,40.81,79374.54,274.9,0.08962,6e-05,10.344]
[1778714049926,40.81,79374.54,274.9,0.08962,6e-05,10.344]
[1778714049980,40.81,79374.54,274.9,0.08962,6e-05,10.344]
[1778714050041,40.81,79374.21,274.9,0.0896,6e-05,10.34204]
[1778714050321,40.81,79374.21,274.9,0.0896,6e-05,10.34204]
[1778714050687,40.81,79377.05,274.9,0.08978,6e-05,10.35773]
[1778714053268,40.81,79375.23,274.9,0.08967,6e-05,10.34811]
[1778714053349,40.81,79375.23,274.9,0.08967,6e-05,10.34811]
[1778714054423,40.81,79373.52,274.9,0.08957,6e-05,10.33895]
[1778714055758,40.81,79370.24,274.9,0.08937,6e-05,10.32125]
[1778714055768,40.81,79370.24,274.9,0.08937,6e-05,10.32147]
[1778714056410,40.81,79370.24,274.9,0.08937,6e-05,10.32147]
[1778714058611,40.81,79370.66,274.9,0.08939,6e-05,10.32352]
[1778714060643,40.81,79366.35,274.9,0.08912,6e-05,10.2998]
[1778714060803,40.81,79366.35,274.9,0.08912,6e-05,10.2998]
[1778714064285,40.81,79366.57,274.9,0.08913,6e-05,10.3007]
[1778714068111,40.81,79366.7,274.9,0.08914,6e-05,10.30119]
[1778714073487,40.81,79362.63,274.9,0.08885,6e-05,10.27435]
[1778714077635,40.81,79359.93,274.9,0.08868,6e-05,10.25961]
[1778714077928,40.81,79359.93,274.9,0.08868,6e-05,10.25961]
[1778714087947,40.81,79351.02,274.9,0.08814,6e-05,10.21182]
[1778714092982,40.81,79350.54,274.9,0.08812,6e-05,10.20951]
[1778714098017,40.81,79350.66,274.9,0.08813,6e-05,10.21044]
[1778714102263,40.81,79350.39,274.9,0.08811,6e-05,10.20913]
[1778714105656,40.81,79350.39,274.9,0.08811,6e-05,10.20918]
[1778714106254,40.81,79350.4,274.9,0.08812,6e-05,10.20943]
[1778714108267,40.81,79350.52,274.9,0.08812,6e-05,10.21013]
[1778714109670,40.81,79350.42,274.9,0.08812,6e-05,10.20963]
[1778714110659,40.81,79350.39,274.9,0.08812,6e-05,10.20956]
[1778714111178,40.81,79350.39,274.9,0.08812,6e-05,10.2096]
[1778714112352,40.81,79350.35,274.9,0.08812,6e-05,10.20938]
[1778714118159,40.81,79348.7,274.9,0.08802,6e-05,10.20078]
[1778714121337,40.81,79348.62,274.9,0.08801,6e-05,10.2004]
[1778714127363,40.82,79346.47,274.9,0.08789,6e-05,10.18924]
[1778714133266,40.82,79352.68,274.9,0.08824,6e-05,10.21884]
[1778714138301,40.82,79352.81,274.9,0.08825,6e-05,10.21964]
[1778714143340,40.82,79353.54,274.9,0.08829,6e-05,10.22369]
[1778714144983,40.82,79353.91,274.9,0.08832,6e-05,10.2257]
[1778714145350,40.82,79338.74,274.9,0.08739,6e-05,10.14351]
[1778714151392,40.82,79333.69,274.9,0.08709,6e-05,10.11718]
[1778714156258,40.82,79337.99,274.9,0.08736,6e-05,10.14109]
[1778714156427,40.82,79337.8,274.9,0.08735,6e-05,10.14019]
[1778714158666,40.82,79337.7,274.9,0.08734,6e-05,10.13939]
[1778714158767,40.82,79337.6,274.9,0.08733,6e-05,10.13833]
[1778714163464,40.82,79336.65,274.9,0.08727,6e-05,10.13259]
[1778714169812,40.82,79336.65,274.9,0.08727,6e-05,10.1329]
[1778714171123,40.82,79339.6,274.9,0.08745,6e-05,10.14922]
[1778714173094,40.82,79339.95,274.9,0.08748,6e-05,10.15121]
[1778714185633,40.82,79342.79,274.9,0.08766,6e-05,10.16756]
[1778714190668,40.82,79342.31,274.9,0.08763,6e-05,10.16529]
[1778714191637,40.82,79342.31,274.9,0.08763,6e-05,10.16529]
[1778714201745,40.82,79342.16,274.9,0.0876,6e-05,10.16099]
[1778714203989,40.82,79341.37,274.9,0.08755,6e-05,10.15678]
[1778714209801,40.82,79342.05,274.9,0.0876,6e-05,10.16109]
[1778714212253,40.83,79341.85,274.9,0.08759,6e-05,10.16015]
[1778714220685,40.82,79342.66,274.9,0.08762,6e-05,10.16244]
[1778714222277,40.82,79342.66,274.9,0.08762,6e-05,10.16218]
[1778714223235,40.82,79352.29,274.9,0.08821,6e-05,10.21452]
[1778714228937,40.82,79365.21,274.9,0.089,6e-05,10.28428]
[1778714233734,40.82,79365.02,274.9,0.08898,6e-05,10.28293]
[1778714233964,40.82,79365.02,274.9,0.08898,6e-05,10.28293]
[1778714239709,40.82,79366.94,274.9,0.08909,6e-05,10.29264]
[1778714245050,40.82,79366.16,274.9,0.08904,6e-05,10.28779]
[1778714250088,40.82,79364.59,274.9,0.08893,6e-05,10.27888]
[1778714255123,40.81,79364.48,274.9,0.08889,6e-05,10.27368]
[1778714260158,40.81,79364.87,274.9,0.08891,6e-05,10.27556]
[1778714265193,40.81,79364.48,274.9,0.08889,6e-05,10.27321]
[1778714270228,40.81,79362.36,274.9,0.08875,6e-05,10.26154]
[1778714280299,40.81,79358.53,274.9,0.08852,6e-05,10.24077]
[1778714285334,40.81,79362.16,274.9,0.08874,6e-05,10.26052]
[1778714286295,40.81,79362.16,274.9,0.08874,6e-05,10.26052]
[1778714292662,40.81,79361.93,274.9,0.08873,6e-05,10.2592]
[1778714300099,40.81,79362.42,274.9,0.08876,6e-05,10.26177]
[1778714306194,40.81,79361.17,274.9,0.08868,6e-05,10.25497]
[1778714306931,40.81,79360.98,274.9,0.08867,6e-05,10.25396]
[1778714312524,40.81,79357.0,274.9,0.0884,6e-05,10.22855]
[1778714317559,40.81,79356.01,274.9,0.08834,6e-05,10.22338]
[1778714322668,40.81,79361.11,274.9,0.08865,6e-05,10.25117]
[1778714327340,40.81,79360.75,274.9,0.08863,6e-05,10.24919]
[1778714327342,40.81,79360.75,274.9,0.08863,6e-05,10.24919]
[1778714327342,40.81,79360.75,274.9,0.08863,6e-05,10.24919]
[1778714329884,40.81,79367.89,274.9,0.08907,6e-05,10.28804]
[1778714329947,40.81,79367.89,274.9,0.08907,6e-05,10.28804]
[1778714329949,40.81,79367.89,274.9,0.08907,6e-05,10.28804]
[1778714330368,40.81,79369.03,274.9,0.08914,6e-05,10.29406]
[1778714330903,40.81,79356.18,274.9,0.08835,6e-05,10.22417]
[1778714334678,40.82,79337.14,274.9,0.08719,6e-05,10.12141]
[1778714339713,40.82,79334.04,274.9,0.08701,6e-05,10.10566]
[1778714345755,40.82,79334.35,274.9,0.08704,6e-05,10.10846]
[1778714349238,40.82,79334.42,274.9,0.08705,6e-05,10.10919]
[1778714355832,40.82,79326.49,274.9,0.08659,6e-05,10.06783]
[1778714361874,40.83,79319.6,274.9,0.08618,6e-05,10.03205]
[1778714368571,40.83,79319.56,274.9,0.08619,6e-05,10.03257]
[1778714373964,40.83,79319.6,274.9,0.08619,6e-05,10.03098]
[1778714381013,40.84,79319.14,274.9,0.08618,6e-05,10.03026]
[1778714383223,40.84,79319.14,274.9,0.08618,6e-05,10.03026]
[1778714383760,40.84,79319.14,274.9,0.08619,6e-05,10.03076]
[1778714386693,40.84,79325.92,274.9,0.08661,6e-05,10.06801]
[1778714387244,40.84,79325.92,274.9,0.08661,6e-05,10.06801]
[1778714394104,40.84,79329.44,274.9,0.08683,6e-05,10.08808]
[1778714400146,40.84,79329.29,274.9,0.08683,6e-05,10.08828]
[1778714403646,40.85,79329.58,274.9,0.08686,6e-05,10.09036]
[1778714404689,40.85,79329.31,274.9,0.08684,6e-05,10.08874]
[1778714410216,40.85,79327.36,274.9,0.08673,6e-05,10.07927]
[1778714410649,40.85,79327.36,280.6,0.08673,6e-05,10.07927]
[1778714411640,40.85,79327.29,280.6,0.08673,6e-05,10.07908]
[1778714414244,40.85,79327.17,280.6,0.08672,6e-05,10.07784]
[1778714419279,40.84,79327.82,280.6,0.08675,6e-05,10.08039]
[1778714419725,40.84,79327.82,280.6,0.08675,6e-05,10.08039]
[1778714419734,40.84,79327.82,280.6,0.08675,6e-05,10.08039]
[1778714420480,40.84,79335.17,280.6,0.08719,6e-05,10.11986]
[1778714420663,40.84,79335.17,280.6,0.08719,6e-05,10.11986]
[1778714421087,40.84,79335.17,280.6,0.08719,6e-05,10.11986]
[1778714421294,40.84,79337.52,280.6,0.08733,6e-05,10.13236]
[1778714426329,40.84,79339.9,280.6,0.08748,6e-05,10.14581]
[1778714431367,40.85,79339.37,280.6,0.08742,6e-05,10.1392]
[1778714435726,40.85,79339.17,280.6,0.08742,6e-05,10.1385]
[1778714445466,40.84,79339.26,280.6,0.0874,6e-05,10.13719]
[1778714452515,40.84,79340.47,280.6,0.08746,6e-05,10.14244]
[1778714458147,40.84,79340.5,280.6,0.08745,6e-05,10.14188]
[1778714459787,40.84,79348.42,280.6,0.08793,6e-05,10.1845]
[1778714461320,40.84,79353.61,280.6,0.08825,6e-05,10.21264]
[1778714466531,40.84,79354.53,280.6,0.08831,6e-05,10.21791]
[1778714472672,40.84,79358.46,280.6,0.08856,6e-05,10.23946]
[1778714477690,40.84,79361.86,280.6,0.08877,6e-05,10.25797]
[1778714480051,40.84,79362.11,280.6,0.08878,6e-05,10.25933]
[1778714485746,40.84,79351.43,280.6,0.08813,6e-05,10.2016]
[1778714488095,40.84,79351.26,280.6,0.08812,6e-05,10.20075]
[1778714493802,40.84,79350.68,280.6,0.08806,6e-05,10.1938]
[1778714498837,40.84,79345.94,280.6,0.08777,6e-05,10.16849]
[1778714503872,40.84,79345.89,280.6,0.08777,6e-05,10.16875]
[1778714507337,40.84,79345.59,280.6,0.08776,6e-05,10.16734]
[1778714509426,40.84,79345.55,280.6,0.08776,6e-05,10.16733]
[1778714510167,40.84,79345.55,280.6,0.08776,6e-05,10.16753]
[1778714510764,40.84,79337.71,280.6,0.08728,6e-05,10.12496]
[1778714511704,40.84,79337.26,280.6,0.08725,6e-05,10.12253]
[1778714514682,40.84,79339.56,280.6,0.08739,6e-05,10.13476]
[1778714518672,40.84,79338.49,280.6,0.08733,6e-05,10.12921]
[1778714518895,40.84,79338.49,280.6,0.08733,6e-05,10.12921]
[1778714525554,40.85,79338.79,280.6,0.08735,6e-05,10.13166]
[1778714525725,40.85,79338.79,280.6,0.08735,6e-05,10.13166]
[1778714526686,40.85,79339.62,280.6,0.08741,6e-05,10.13641]
[1778714527640,40.85,79339.35,280.6,0.08739,6e-05,10.13474]
[1778714531326,40.85,79351.73,280.6,0.08815,6e-05,10.20207]
[1778714534280,40.85,79350.97,280.6,0.0881,6e-05,10.19803]
[1778714541132,40.85,79359.14,280.6,0.08861,6e-05,10.24232]
[1778714546167,40.85,79358.7,280.6,0.08858,6e-05,10.2397]
[1778714550598,40.85,79358.57,280.6,0.08857,6e-05,10.23883]
[1778714551547,40.85,79358.45,280.6,0.08853,6e-05,10.23382]
[1778714555599,40.85,79358.38,280.6,0.08852,6e-05,10.23337]
[1778714562279,40.84,79358.38,280.6,0.08852,6e-05,10.23307]
[1778714568321,40.84,79358.4,280.6,0.08852,6e-05,10.23298]
[1778714573356,40.84,79358.37,280.6,0.08851,6e-05,10.23267]
[1778714579398,40.84,79358.31,280.6,0.08851,6e-05,10.23217]
[1778714584433,40.84,79358.69,280.6,0.08853,6e-05,10.23411]
[1778714588293,40.84,79367.59,280.6,0.08908,6e-05,10.28228]
[1778714588404,40.84,79367.59,280.6,0.08908,6e-05,10.28228]
[1778714589358,40.84,79367.73,280.6,0.08908,6e-05,10.28295]
[1778714590294,40.84,79368.13,280.6,0.08911,6e-05,10.28503]
[1778714595510,40.84,79367.34,280.6,0.08905,6e-05,10.28011]
[1778714600545,40.84,79369.22,280.6,0.08916,6e-05,10.28991]
[1778714601266,40.84,79369.22,280.6,0.08916,6e-05,10.28991]
[1778714601270,40.84,79369.22,280.6,0.08916,6e-05,10.28991]
[1778714604550,40.84,79372.92,280.6,0.08939,6e-05,10.30971]
[1778714605659,40.84,79374.56,280.6,0.08949,6e-05,10.31852]
[1778714607084,40.84,79378.4,280.6,0.08972,6e-05,10.33933]
[1778714612629,40.84,79382.95,280.6,0.08996,6e-05,10.35847]
[1778714617664,40.83,79383.48,280.6,0.08998,6e-05,10.36038]
[1778714622699,40.83,79379.5,280.6,0.08972,6e-05,10.33779]
[1778714627734,40.83,79379.43,280.6,0.08971,6e-05,10.33663]
[1778714632188,40.83,79372.83,280.6,0.08929,6e-05,10.30022]
[1778714634241,40.83,79373.96,280.6,0.08936,6e-05,10.30619]
[1778714637263,40.83,79374.46,280.6,0.08939,6e-05,10.30859]
[1778714642621,40.83,79369.3,280.6,0.08907,6e-05,10.28011]
[1778714642853,40.83,79369.3,280.6,0.08907,6e-05,10.28011]
[1778714647875,40.83,79378.83,280.6,0.08965,6e-05,10.33142]
[1778714654924,40.82,79379.23,280.6,0.08966,6e-05,10.3328]
[1778714659959,40.82,79384.86,280.6,0.09001,6e-05,10.36291]
[1778714663930,40.82,79384.81,280.6,0.09,6e-05,10.36221]
[1778714666032,40.82,79386.59,280.6,0.09011,6e-05,10.37165]
[1778714667781,40.82,79386.44,280.6,0.09009,6e-05,10.37051]
[1778714674061,40.82,79381.92,280.6,0.08977,6e-05,10.34068]
[1778714676657,40.82,79383.33,280.6,0.08986,6e-05,10.34815]
[1778714682118,40.82,79387.18,280.6,0.09008,6e-05,10.36828]
[1778714687153,40.82,79388.75,280.6,0.09017,6e-05,10.37604]
[1778714692188,40.81,79388.15,280.6,0.09012,6e-05,10.37186]
[1778714697223,40.81,79383.78,280.6,0.08984,6e-05,10.34709]
[1778714703265,40.81,79382.29,280.6,0.08974,6e-05,10.33805]
[1778714710314,40.81,79385.68,280.6,0.08993,6e-05,10.35526]
[1778714715349,40.8,79385.79,280.6,0.08993,6e-05,10.35497]
[1778714721391,40.8,79386.83,280.6,0.08998,6e-05,10.35956]
[1778714726427,40.8,79388.24,280.6,0.09006,6e-05,10.36632]
[1778714731462,40.8,79388.72,280.6,0.09005,6e-05,10.36359]
[1778714737504,40.8,79385.15,280.6,0.08981,6e-05,10.34301]
[1778714738553,40.8,79385.15,280.6,0.08981,6e-05,10.34301]
[1778714745560,40.79,79382.04,280.6,0.0896,6e-05,10.32468]
[1778714750300,40.79,79378.45,280.6,0.08937,6e-05,10.30458]
[1778714750813,40.79,79378.45,280.6,0.08937,6e-05,10.30446]
[1778714755633,40.79,79393.86,280.6,0.09032,6e-05,10.38799]
[1778714755780,40.79,79393.86,280.6,0.09032,6e-05,10.38799]
[1778714761675,40.79,79400.11,280.6,0.0907,6e-05,10.42064]
[1778714766732,40.78,79405.86,280.6,0.09104,6e-05,10.45062]
[1778714768973,40.78,79405.65,280.6,0.09102,6e-05,10.44913]
[1778714774937,40.78,79409.49,280.6,0.09124,6e-05,10.46823]
[1778714781837,40.77,79410.0,280.6,0.09124,6e-05,10.46838]
[1778714786872,40.77,79410.3,280.6,0.09124,6e-05,10.46844]
[1778714791907,40.77,79410.7,280.6,0.09122,6e-05,10.46474]
[1778714796942,40.76,79410.63,280.6,0.09119,6e-05,10.46287]
[1778714801978,40.76,79410.41,280.6,0.09116,6e-05,10.46025]
[1778714806851,40.76,79410.36,280.6,0.09115,6e-05,10.45886]
[1778714806853,40.76,79410.36,280.6,0.09115,6e-05,10.45886]
[1778714806865,40.76,79410.36,280.6,0.09115,6e-05,10.45886]
[1778714812048,40.75,79402.71,280.6,0.09065,6e-05,10.4153]
[1778714816452,40.75,79399.99,280.6,0.09047,6e-05,10.39975]
[1778714816866,40.75,79399.77,280.6,0.09045,6e-05,10.39813]
[1778714817717,40.75,79384.9,280.6,0.08952,6e-05,10.31667]
[1778714820269,40.75,79385.25,280.6,0.08954,6e-05,10.31852]
[1778714825477,40.75,79386.31,280.6,0.0896,6e-05,10.32382]
[1778714831182,40.75,79387.13,280.6,0.08964,6e-05,10.32747]
[1778714832017,40.75,79387.13,280.6,0.08964,6e-05,10.32747]
[1778714837224,40.75,79395.65,280.6,0.09017,6e-05,10.37325]
[1778714842259,40.75,79399.67,280.6,0.09041,6e-05,10.39441]
[1778714847294,40.74,79394.73,280.6,0.09009,6e-05,10.36633]
[1778714852330,40.74,79401.03,280.6,0.09044,6e-05,10.39563]
[1778714858373,40.74,79400.64,280.6,0.0904,6e-05,10.39222]
[1778714863408,40.74,79397.25,280.6,0.09017,6e-05,10.37262]
[1778714868443,40.73,79394.42,280.6,0.08998,6e-05,10.35611]
[1778714873478,40.73,79384.1,280.6,0.08933,6e-05,10.29907]
[1778714878667,40.73,79383.88,280.6,0.08932,6e-05,10.29768]
[1778714884555,40.73,79384.11,280.6,0.08933,6e-05,10.29839]
[1778714889833,40.73,79383.93,280.6,0.08931,6e-05,10.29711]
[1778714889912,40.73,79383.93,280.6,0.08931,6e-05,10.29711]
[1778714890038,40.73,79383.93,280.6,0.08931,6e-05,10.29711]
[1778714890059,40.73,79383.93,280.6,0.08931,6e-05,10.29711]
[1778714890872,40.73,79383.86,280.6,0.08931,6e-05,10.29664]
[1778714890597,40.73,79363.34,280.6,0.08804,6e-05,10.18485]
[1778714890917,40.73,79363.34,280.6,0.08804,6e-05,10.18485]
[1778714891259,40.73,79363.34,280.6,0.08804,6e-05,10.18485]
[1778714891604,40.73,79355.6,280.6,0.08756,6e-05,10.14244]
[1778714893374,40.73,79354.46,280.6,0.08749,6e-05,10.1364]
[1778714894186,40.73,79354.25,280.6,0.08748,6e-05,10.13543]
[1778714896355,40.73,79349.92,280.6,0.08722,6e-05,10.11232]
[1778714897646,40.73,79349.61,280.6,0.0872,6e-05,10.11065]
[1778714897890,40.73,79349.61,280.6,0.0872,6e-05,10.11065]
[1778714898260,40.73,79349.61,280.6,0.0872,6e-05,10.11065]
[1778714898653,40.73,79349.33,280.6,0.08718,6e-05,10.10934]
[1778714903688,40.73,79349.22,280.6,0.08719,6e-05,10.10977]
[1778714906588,40.73,79348.97,280.6,0.08718,6e-05,10.10862]
[1778714906709,40.74,79349.0,280.6,0.08718,6e-05,10.1092]
[1778714911744,40.73,79349.25,280.6,0.08716,6e-05,10.10534]
[1778714916779,40.73,79349.0,280.6,0.08713,6e-05,10.1031]
[1778714921814,40.73,79348.8,280.6,0.08711,6e-05,10.10114]
[1778714925843,40.73,79335.52,280.6,0.08629,6e-05,10.02867]
[1778714926187,40.73,79335.52,280.6,0.08629,6e-05,10.02867]
[1778714926820,40.73,79335.52,280.6,0.08629,6e-05,10.02867]
[1778714930526,40.73,79331.38,280.6,0.08604,6e-05,10.00614]
[1778714930878,40.73,79329.62,280.6,0.08593,6e-05,9.99661]
[1778714935913,40.72,79326.37,280.6,0.08572,6e-05,9.97732]
[1778714938283,40.72,79326.31,280.6,0.0857,6e-05,9.97633]
[1778714943465,40.72,79318.98,280.6,0.08525,6e-05,9.93572]
[1778714943571,40.72,79318.98,280.6,0.08525,6e-05,9.93572]
[1778714943716,40.72,79318.98,280.6,0.08525,6e-05,9.93572]
[1778714943782,40.72,79318.98,280.6,0.08525,6e-05,9.93572]
[1778714943816,40.72,79318.98,280.6,0.08525,6e-05,9.93572]
[1778714943901,40.72,79318.98,280.6,0.08525,6e-05,9.93572]
[1778714943948,40.72,79318.91,280.6,0.08524,6e-05,9.93482]
[1778714944107,40.72,79318.91,280.6,0.08524,6e-05,9.93482]
[1778714944836,40.72,79318.91,280.6,0.08524,6e-05,9.93482]
[1778714944927,40.72,79293.88,280.6,0.08374,6e-05,9.80067]
[1778714950016,40.72,79289.79,280.6,0.0835,6e-05,9.77886]
[1778714954437,40.72,79289.57,280.6,0.08349,6e-05,9.77763]
[1778714957161,40.72,79285.05,280.6,0.08322,6e-05,9.75363]
[1778714962989,40.72,79286.16,280.6,0.08329,6e-05,9.75976]
[1778714964034,40.72,79288.33,280.6,0.08342,6e-05,9.77136]
[1778714970172,40.72,79291.19,280.6,0.08359,6e-05,9.78658]
[1778714975207,40.72,79287.41,280.6,0.08333,6e-05,9.76222]
[1778714980242,40.72,79288.97,280.6,0.08343,6e-05,9.77071]
[1778714984270,40.72,79303.99,280.6,0.08432,6e-05,9.8509]
[1778714987264,40.72,79306.92,280.6,0.08449,6e-05,9.8664]
[1778714991717,40.72,79317.21,280.6,0.0851,6e-05,9.92098]
[1778714992134,40.72,79318.06,280.6,0.08515,6e-05,9.92514]
[1778714994198,40.72,79321.02,280.6,0.08532,6e-05,9.94082]
[1778715000306,40.71,79327.57,280.6,0.0857,6e-05,9.97461]
[1778715000378,40.71,79327.57,280.6,0.0857,6e-05,9.97461]
[1778715002430,40.71,79327.65,280.6,0.0857,6e-05,9.97444]
[1778715008618,40.71,79331.89,280.6,0.08593,6e-05,9.99537]
[1778715014572,40.7,79332.72,280.6,0.08596,6e-05,9.99782]
[1778715018626,40.7,79340.34,280.6,0.0864,6e-05,10.03752]
[1778715025563,40.69,79344.49,280.6,0.08662,6e-05,10.05663]
[1778715030598,40.69,79354.23,280.6,0.08719,6e-05,10.10714]
[1778715033290,40.69,79354.49,280.6,0.08716,6e-05,10.10326]
[1778715038654,40.68,79350.7,280.6,0.08689,6e-05,10.07942]
[1778715043689,40.68,79349.68,280.6,0.0868,6e-05,10.07184]
[1778715048725,40.67,79351.1,280.6,0.08686,6e-05,10.07736]
[1778715053760,40.67,79352.08,280.6,0.0869,6e-05,10.08048]
[1778715059802,40.66,79353.22,280.6,0.08694,6e-05,10.08393]
[1778715064840,40.66,79337.49,280.6,0.08596,6e-05,9.99677]
[1778715066171,40.65,79338.26,280.6,0.086,6e-05,10.00061]
[1778715071889,40.65,79337.81,280.6,0.08595,6e-05,9.99626]
[1778715076924,40.65,79337.02,280.6,0.08588,6e-05,9.99045]
[1778715079945,40.65,79321.25,280.6,0.08492,6e-05,9.90465]
[1778715084980,40.64,79318.9,280.6,0.08477,6e-05,9.89119]
[1778715090020,40.64,79318.32,280.6,0.08473,6e-05,9.88733]
[1778715095055,40.64,79313.94,280.6,0.08443,6e-05,9.85896]
[1778715100090,40.64,79314.27,280.6,0.08444,6e-05,9.8603]
[1778715106133,40.64,79315.5,280.6,0.08451,6e-05,9.8663]
[1778715109746,40.64,79317.49,280.6,0.08463,6e-05,9.87679]
[1778715110935,40.64,79317.38,280.6,0.08462,6e-05,9.87597]
[1778715112466,40.64,79313.34,280.6,0.08437,6e-05,9.85418]
[1778715112513,40.64,79313.34,280.6,0.08437,6e-05,9.85418]
[1778715115795,40.64,79312.77,280.6,0.08434,6e-05,9.85088]
[1778715121238,40.64,79308.0,280.6,0.08405,6e-05,9.82497]
[1778715128287,40.64,79305.83,280.6,0.08392,6e-05,9.81305]
[1778715133322,40.64,79308.07,280.6,0.08405,6e-05,9.82478]
[1778715137763,40.63,79309.21,280.6,0.08411,6e-05,9.83069]
[1778715138534,40.63,79315.13,280.6,0.08447,6e-05,9.86237]
[1778715139260,40.63,79319.2,280.6,0.08471,6e-05,9.8841]
[1778715144425,40.63,79314.2,280.6,0.0844,6e-05,9.85653]
[1778715146313,40.63,79314.26,280.6,0.0844,6e-05,9.85674]
[1778715153488,40.63,79308.93,280.6,0.08404,6e-05,9.82316]
[1778715158523,40.63,79308.2,280.6,0.084,6e-05,9.81895]
[1778715160564,40.63,79307.84,280.6,0.08397,6e-05,9.81694]
[1778715168593,40.63,79306.74,280.6,0.08391,6e-05,9.8109]
[1778715173631,40.63,79306.41,280.6,0.08389,6e-05,9.80908]
[1778715178666,40.63,79301.75,280.6,0.08361,6e-05,9.78415]
[1778715181063,40.63,79302.17,280.6,0.08364,6e-05,9.78642]
[1778715183493,40.63,79300.66,280.6,0.08355,6e-05,9.7784]
[1778715183549,40.63,79300.66,280.6,0.08355,6e-05,9.7784]
[1778715183587,40.63,79300.66,280.6,0.08355,6e-05,9.7784]
[1778715185600,40.63,79292.88,280.6,0.08309,6e-05,9.73697]
[1778715185715,40.63,79292.82,280.6,0.08308,6e-05,9.73673]
[1778715186613,40.63,79292.82,280.6,0.08308,6e-05,9.73673]
[1778715186722,40.63,79290.51,280.6,0.08294,6e-05,9.72411]
[1778715187342,40.63,79290.51,280.6,0.08294,6e-05,9.72411]
[1778715187688,40.63,79290.51,280.6,0.08294,6e-05,9.72411]
[1778715188358,40.63,79287.98,280.6,0.0828,6e-05,9.71073]
[1778715188737,40.63,79287.81,280.6,0.08278,6e-05,9.70955]
[1778715192225,40.63,79289.99,280.6,0.08291,6e-05,9.72064]
[1778715193660,40.63,79285.85,280.6,0.08265,6e-05,9.69802]
[1778715193778,40.63,79285.85,280.6,0.08265,6e-05,9.69802]
[1778715193990,40.63,79285.85,280.6,0.08265,6e-05,9.69802]
[1778715194091,40.63,79277.8,280.6,0.08218,6e-05,9.65468]
[1778715194430,40.63,79277.8,280.6,0.08218,6e-05,9.65468]
[1778715194743,40.63,79277.8,280.6,0.08218,6e-05,9.65468]
[1778715196272,40.63,79273.84,280.6,0.08195,6e-05,9.63387]
[1778715196793,40.63,79270.81,280.6,0.08177,6e-05,9.61794]
[1778715201834,40.63,79260.79,280.6,0.08118,6e-05,9.56454]
[1778715206869,40.63,79262.53,280.6,0.08128,6e-05,9.57356]
[1778715210897,40.63,79250.09,280.6,0.08056,6e-05,9.50785]
[1778715215932,40.63,79245.4,280.6,0.08026,6e-05,9.47931]
[1778715220868,40.63,79252.14,280.6,0.08066,6e-05,9.51531]
[1778715220872,40.63,79252.14,280.6,0.08066,6e-05,9.51531]
[1778715220968,40.63,79256.82,280.6,0.08093,6e-05,9.54008]
[1778715221321,40.63,79256.82,280.6,0.08093,6e-05,9.54008]
[1778715221723,40.63,79256.82,280.6,0.08093,6e-05,9.54008]
[1778715229336,40.63,79264.1,280.6,0.08138,6e-05,9.5814]
[1778715229663,40.63,79264.1,280.6,0.08138,6e-05,9.5814]
[1778715229799,40.63,79264.1,280.6,0.08138,6e-05,9.5814]
[1778715231809,40.64,79275.9,280.6,0.08208,6e-05,9.64454]
[1778715234579,40.64,79275.73,280.6,0.08208,6e-05,9.64427]
[1778715236697,40.64,79277.07,280.6,0.08216,6e-05,9.65179]
[1778715238664,40.64,79275.82,280.6,0.08209,6e-05,9.64555]
[1778715239104,40.64,79275.82,280.6,0.08209,6e-05,9.64555]
[1778715240548,40.64,79277.33,280.6,0.08218,6e-05,9.65395]
[1778715241360,40.64,79280.16,280.6,0.08235,6e-05,9.66919]
[1778715246574,40.64,79283.35,280.6,0.08255,6e-05,9.68686]
[1778715248268,40.64,79278.66,280.6,0.08227,6e-05,9.66207]
[1778715252632,40.64,79279.75,280.6,0.08235,6e-05,9.66869]
[1778715255004,40.64,79277.39,280.6,0.08221,6e-05,9.65653]
[1778715256319,40.64,79277.15,280.6,0.0822,6e-05,9.65545]
[1778715256693,40.64,79277.15,280.6,0.0822,6e-05,9.65545]
[1778715258674,40.65,79277.16,280.6,0.08221,6e-05,9.65611]
[1778715259260,40.65,79277.16,280.6,0.08221,6e-05,9.65611]
[1778715259657,40.65,79276.5,280.6,0.08217,6e-05,9.6528]
[1778715262648,40.65,79278.19,280.6,0.08228,6e-05,9.66242]
[1778715263256,40.65,79278.19,280.6,0.08228,6e-05,9.66242]
[1778715263802,40.65,79278.16,280.6,0.08228,6e-05,9.66246]
[1778715264255,40.65,79278.16,280.6,0.08228,6e-05,9.66246]
[1778715264962,40.65,79284.43,280.6,0.08265,6e-05,9.69599]
[1778715270311,40.65,79286.8,280.6,0.0828,6e-05,9.7094]
[1778715277360,40.65,79286.51,280.6,0.08276,6e-05,9.70455]
[1778715282395,40.65,79286.45,280.6,0.08277,6e-05,9.70496]
[1778715287430,40.65,79286.53,280.6,0.08278,6e-05,9.70615]
[1778715293472,40.66,79287.52,280.6,0.08285,6e-05,9.71232]
[1778715298507,40.66,79287.91,280.6,0.08288,6e-05,9.71515]
[1778715301994,40.66,79299.58,280.6,0.08357,6e-05,9.77788]
[1778715308578,40.66,79299.41,280.6,0.08357,6e-05,9.77727]
[1778715313613,40.66,79298.59,280.6,0.08352,6e-05,9.77311]
[1778715320662,40.66,79299.84,280.6,0.0836,6e-05,9.78015]
[1778715322678,40.66,79313.83,280.6,0.08443,6e-05,9.85512]
[1778715325611,40.66,79319.22,280.6,0.08476,6e-05,9.88384]
[1778715331053,40.66,79321.27,280.6,0.08487,6e-05,9.89413]
[1778715336777,40.66,79321.76,280.6,0.08485,6e-05,9.89138]
[1778715340621,40.66,79321.61,280.6,0.08484,6e-05,9.89009]
[1778715341286,40.66,79321.61,280.6,0.08484,6e-05,9.89009]
[1778715346850,40.65,79313.63,280.6,0.08435,6e-05,9.84641]
[1778715352892,40.65,79314.21,280.6,0.08438,6e-05,9.84898]
[1778715358934,40.65,79313.74,280.6,0.08435,6e-05,9.84601]
[1778715363969,40.65,79313.96,280.6,0.08436,6e-05,9.84684]
[1778715368607,40.65,79313.84,280.6,0.08435,6e-05,9.84601]
[1778715375046,40.65,79314.32,280.6,0.08437,6e-05,9.84835]
[1778715377472,40.65,79320.63,280.6,0.08475,6e-05,9.88212]
[1778715383102,40.65,79321.44,280.6,0.08479,6e-05,9.8859]
[1778715388137,40.65,79323.48,280.6,0.08491,6e-05,9.89626]
[1778715388708,40.65,79323.48,280.6,0.08491,6e-05,9.89626]
[1778715390336,40.65,79323.27,280.6,0.08489,6e-05,9.895]
[1778715396193,40.65,79316.7,280.6,0.08446,6e-05,9.85487]
[1778715401230,40.65,79317.62,280.6,0.08451,6e-05,9.8593]
[1778715406265,40.64,79319.02,280.6,0.08459,6e-05,9.86619]
[1778715408680,40.64,79319.05,280.6,0.08459,6e-05,9.86606]
[1778715410712,40.64,79318.74,280.6,0.08456,6e-05,9.86409]
[1778715411338,40.64,79318.74,280.6,0.08456,6e-05,9.86409]
[1778715418350,40.64,79319.12,280.6,0.08457,6e-05,9.86482]
[1778715423385,40.64,79317.63,280.6,0.08447,6e-05,9.85594]
[1778715425446,40.64,79317.48,280.6,0.08446,6e-05,9.85496]
[1778715434803,40.63,79311.56,280.6,0.08409,6e-05,9.82189]
[1778715437740,40.63,79306.47,280.6,0.08379,6e-05,9.79439]
[1778715443525,40.63,79300.95,280.6,0.08346,6e-05,9.7648]
[1778715448560,40.63,79299.75,280.6,0.08339,6e-05,9.7585]
[1778715450334,40.63,79299.75,280.6,0.08339,6e-05,9.7585]
[1778715451257,40.63,79299.05,280.6,0.08335,6e-05,9.75487]
[1778715453296,40.63,79298.91,280.6,0.08331,6e-05,9.74991]
[1778715455691,40.64,79299.42,280.6,0.08334,6e-05,9.75284]
[1778715459217,40.64,79299.17,280.6,0.08333,6e-05,9.75173]
[1778715459780,40.64,79299.45,280.6,0.08335,6e-05,9.75338]
[1778715460335,40.64,79299.45,280.6,0.08335,6e-05,9.75338]
[1778715460346,40.64,79299.45,280.6,0.08335,6e-05,9.75338]
[1778715460393,40.64,79299.47,280.6,0.08335,6e-05,9.75357]
[1778715461342,40.64,79299.47,280.6,0.08335,6e-05,9.75357]
[1778715461552,40.64,79291.6,280.6,0.08288,6e-05,9.71132]
[1778715461954,40.64,79291.6,280.6,0.08288,6e-05,9.71132]
[1778715465592,40.64,79281.91,280.6,0.08231,6e-05,9.65994]
[1778715467118,40.63,79281.91,280.6,0.0823,6e-05,9.65939]
[1778715472731,40.63,79287.2,280.6,0.0826,6e-05,9.68604]
[1778715477766,40.63,79287.61,280.6,0.08261,6e-05,9.68706]
[1778715487981,40.63,79287.71,280.6,0.0826,6e-05,9.68664]
[1778715492098,40.62,79287.71,280.6,0.08259,6e-05,9.68499]
[1778715498913,40.62,79286.64,280.6,0.0825,6e-05,9.67694]
[1778715502357,40.62,79286.47,280.6,0.08248,6e-05,9.67559]
[1778715502458,40.62,79286.45,280.6,0.08247,6e-05,9.67504]
[1778715506476,40.62,79286.45,280.6,0.08247,6e-05,9.67446]
[1778715506478,40.62,79286.45,280.6,0.08247,6e-05,9.67446]
[1778715506969,40.61,79286.79,280.6,0.08247,6e-05,9.67452]
[1778715510586,40.61,79286.93,280.6,0.08247,6e-05,9.6746]
[1778715510999,40.61,79286.87,280.6,0.08243,6e-05,9.66981]
[1778715516034,40.6,79286.77,280.6,0.08239,6e-05,9.66639]
[1778715521069,40.6,79286.7,280.6,0.08236,6e-05,9.66316]
[1778715523244,40.6,79286.56,280.6,0.08234,6e-05,9.66184]
[1778715523771,40.59,79286.56,280.6,0.08233,6e-05,9.66071]
[1778715524123,40.59,79286.56,280.6,0.08233,6e-05,9.66071]
[1778715524142,40.59,79286.56,280.6,0.08233,6e-05,9.66071]
[1778715524396,40.59,79269.27,280.6,0.08131,6e-05,9.56834]
[1778715524684,40.59,79269.27,280.6,0.08131,6e-05,9.56834]
[1778715525076,40.59,79269.27,280.6,0.08131,6e-05,9.56834]
[1778715525101,40.59,79251.13,280.6,0.08026,6e-05,9.47248]
[1778715530137,40.59,79249.65,280.6,0.08015,6e-05,9.46316]
[1778715533380,40.59,79249.32,280.6,0.08013,6e-05,9.46062]
[1778715537163,40.59,79255.51,280.6,0.08047,6e-05,9.49207]
[1778715543228,40.58,79254.19,280.6,0.08037,6e-05,9.48302]
[1778715548263,40.58,79250.46,280.6,0.08014,6e-05,9.46196]
[1778715553298,40.58,79243.96,280.6,0.07975,6e-05,9.42651]
[1778715553612,40.58,79243.96,280.6,0.07975,6e-05,9.42651]
[1778715554187,40.58,79243.96,280.6,0.07975,6e-05,9.42651]
[1778715559341,40.57,79243.36,280.6,0.0797,6e-05,9.42219]
[1778715561191,40.57,79244.64,280.6,0.07978,6e-05,9.42873]
[1778715566391,40.57,79249.92,280.6,0.08007,6e-05,9.45537]
[1778715571426,40.57,79255.12,280.6,0.08032,6e-05,9.47728]
[1778715576463,40.56,79255.93,280.6,0.08035,6e-05,9.4802]
[1778715583512,40.56,79256.35,280.6,0.08035,6e-05,9.48048]
[1778715588548,40.56,79256.59,280.6,0.08035,6e-05,9.48035]
[1778715593583,40.55,79257.25,280.6,0.08038,6e-05,9.48245]
[1778715598618,40.55,79256.47,280.6,0.08031,6e-05,9.47691]
[1778715604307,40.55,79257.99,280.6,0.08039,6e-05,9.48383]
[1778715609695,40.55,79257.4,280.6,0.08033,6e-05,9.47876]
[1778715614730,40.54,79257.07,280.6,0.0803,6e-05,9.47565]
[1778715619765,40.54,79256.55,280.6,0.08026,6e-05,9.47161]
[1778715624800,40.54,79255.68,280.6,0.08019,6e-05,9.46571]
[1778715629835,40.53,79256.57,280.6,0.08023,6e-05,9.46913]
[1778715634870,40.53,79257.44,280.6,0.08023,6e-05,9.46814]
[1778715639905,40.53,79257.13,280.6,0.0802,6e-05,9.46517]
[1778715644940,40.53,79258.84,280.6,0.08028,6e-05,9.47283]
[1778715649985,40.52,79258.07,280.6,0.08022,6e-05,9.46737]
[1778715656018,40.52,79258.28,280.6,0.08022,6e-05,9.46684]
[1778715661054,40.52,79258.57,280.6,0.08022,6e-05,9.46705]
[1778715666089,40.51,79264.33,280.6,0.08053,6e-05,9.49604]
[1778715672737,40.51,79264.66,280.6,0.08054,6e-05,9.49682]
[1778715678174,40.5,79256.75,280.6,0.08005,6e-05,9.45213]
[1778715683209,40.5,79262.39,280.6,0.08036,6e-05,9.48045]
[1778715685173,40.5,79262.72,280.6,0.08038,6e-05,9.48188]
[1778715689008,40.5,79263.03,280.6,0.08038,6e-05,9.48253]
[1778715689147,40.5,79263.03,280.6,0.08038,6e-05,9.48253]
[1778715690371,40.5,79264.44,280.6,0.08046,6e-05,9.48931]
[1778715690412,40.5,79275.07,280.6,0.08107,6e-05,9.54494]
[1778715691350,40.5,79275.07,280.6,0.08107,6e-05,9.54494]
[1778715691409,40.5,79276.57,280.6,0.08113,6e-05,9.54864]
[1778715692513,40.5,79276.57,280.6,0.08113,6e-05,9.54864]
[1778715692600,40.49,79277.18,280.6,0.08116,6e-05,9.55144]
[1778715693638,40.49,79277.18,280.6,0.08116,6e-05,9.55144]
[1778715693700,40.49,79277.82,280.6,0.08119,6e-05,9.55481]
[1778715694202,40.49,79277.82,280.6,0.08119,6e-05,9.55481]
[1778715694289,40.49,79277.6,280.6,0.08118,6e-05,9.55365]
[1778715699324,40.49,79281.6,280.6,0.08141,6e-05,9.57424]
[1778715704359,40.49,79281.71,280.6,0.08141,6e-05,9.57462]
[1778715709394,40.49,79280.65,280.6,0.08135,6e-05,9.56881]
[1778715714429,40.49,79280.94,280.6,0.08136,6e-05,9.57027]
[1778715722485,40.49,79280.95,280.6,0.08136,6e-05,9.57022]
[1778715727520,40.49,79280.17,280.6,0.08132,6e-05,9.56602]
[1778715730903,40.49,79279.35,280.6,0.08127,6e-05,9.56167]
[1778715731666,40.49,79268.5,280.6,0.08063,6e-05,9.50374]
[1778715731875,40.49,79268.5,280.6,0.08063,6e-05,9.50374]
[1778715732348,40.49,79268.5,280.6,0.08063,6e-05,9.50374]
[1778715737593,40.49,79265.4,280.6,0.08043,6e-05,9.48588]
[1778715741221,40.49,79263.63,280.6,0.08032,6e-05,9.47565]
[1778715746368,40.48,79259.16,280.6,0.08005,6e-05,9.45068]
[1778715751691,40.48,79266.38,280.6,0.08041,6e-05,9.48281]
[1778715756726,40.48,79266.77,280.6,0.08042,6e-05,9.48333]
[1778715761761,40.47,79275.16,280.6,0.08089,6e-05,9.52613]
[1778715762028,40.47,79275.16,280.6,0.08089,6e-05,9.52613]
[1778715767803,40.47,79282.22,280.6,0.08127,6e-05,9.56117]
[1778715772838,40.46,79282.04,280.6,0.08124,6e-05,9.55812]
[1778715777844,40.46,79282.63,280.6,0.08126,6e-05,9.56002]
[1778715785783,40.45,79282.67,280.6,0.08123,6e-05,9.55699]
[1778715787319,40.45,79282.11,280.6,0.08119,6e-05,9.55322]
[1778715787674,40.45,79282.11,280.6,0.08119,6e-05,9.55322]
[1778715788295,40.45,79290.19,280.6,0.08165,6e-05,9.59536]
[1778715788381,40.45,79292.46,280.6,0.08178,6e-05,9.60745]
[1778715789941,40.45,79292.33,280.6,0.08177,6e-05,9.60629]
[1778715789957,40.45,79293.79,280.6,0.08186,6e-05,9.61402]
[1778715794606,40.45,79292.78,280.6,0.08179,6e-05,9.60772]
[1778715796600,40.44,79292.78,280.6,0.08177,6e-05,9.60636]
[1778715796784,40.44,79292.78,280.6,0.08177,6e-05,9.60636]
[1778715806328,40.44,79289.93,280.6,0.08157,6e-05,9.58816]
[1778715814125,40.43,79289.68,280.6,0.08147,6e-05,9.57782]
[1778715819160,40.42,79290.0,280.6,0.08147,6e-05,9.57764]
[1778715824195,40.42,79290.02,280.6,0.08145,6e-05,9.57589]
[1778715829230,40.42,79290.23,280.6,0.08144,6e-05,9.57518]
[1778715834266,40.41,79290.57,280.6,0.08144,6e-05,9.57517]
[1778715839301,40.41,79289.89,280.6,0.08138,6e-05,9.56976]
[1778715844336,40.4,79290.38,280.6,0.08139,6e-05,9.57062]
[1778715849373,40.4,79286.41,280.6,0.08113,6e-05,9.54777]
[1778715849927,40.4,79286.41,280.6,0.08113,6e-05,9.54777]
[1778715855413,40.4,79286.74,280.6,0.08113,6e-05,9.54764]
[1778715861455,40.39,79285.49,280.6,0.08104,6e-05,9.53912]
[1778715861939,40.39,79285.49,280.6,0.08104,6e-05,9.53912]
[1778715861940,40.39,79285.49,280.6,0.08104,6e-05,9.53912]
[1778715867497,40.39,79284.34,280.6,0.08095,6e-05,9.53091]
[1778715872532,40.39,79292.82,280.6,0.08139,6e-05,9.57028]
[1778715872955,40.39,79292.82,280.6,0.08139,6e-05,9.57028]
[1778715873343,40.39,79292.82,280.6,0.08139,6e-05,9.57028]
[1778715873539,40.38,79292.84,280.6,0.08139,6e-05,9.57003]
[1778715879581,40.39,79293.08,280.6,0.08141,6e-05,9.57169]
[1778715884616,40.39,79294.44,280.6,0.08149,6e-05,9.57924]
[1778715888314,40.39,79294.22,280.6,0.08148,6e-05,9.57819]
[1778715888415,40.39,79294.22,280.6,0.08148,6e-05,9.57826]
[1778715896700,40.38,79294.16,280.6,0.08144,6e-05,9.57486]
[1778715901739,40.38,79290.28,280.6,0.0812,6e-05,9.55254]
[1778715903314,40.38,79297.63,280.6,0.08163,6e-05,9.5914]
[1778715903600,40.38,79297.63,280.6,0.08163,6e-05,9.5914]
[1778715909363,40.37,79301.93,280.6,0.08186,6e-05,9.6125]
[1778715916844,40.37,79301.93,280.6,0.08182,6e-05,9.6094]
[1778715921879,40.36,79303.47,280.6,0.08189,6e-05,9.61565]
[1778715922450,40.36,79303.47,280.6,0.08189,6e-05,9.61565]
[1778715927921,40.36,79303.33,280.6,0.08186,6e-05,9.61251]
[1778715932957,40.35,79297.34,280.6,0.08145,6e-05,9.57449]
[1778715937991,40.35,79290.56,280.6,0.08104,6e-05,9.53672]
[1778715943294,40.35,79294.05,280.6,0.08122,6e-05,9.55388]
[1778715950075,40.34,79295.21,280.6,0.08127,6e-05,9.55785]
[1778715954296,40.34,79294.26,280.6,0.08121,6e-05,9.55247]
[1778715960145,40.33,79294.32,280.6,0.08118,6e-05,9.55002]
[1778715961238,40.33,79294.32,280.6,0.08118,6e-05,9.55002]
[1778715967194,40.33,79294.12,280.6,0.08114,6e-05,9.5468]
[1778715974243,40.33,79294.02,280.6,0.08111,6e-05,9.54407]
[1778715975984,40.33,79294.02,280.6,0.08111,6e-05,9.54407]
[1778715981404,40.32,79287.12,280.6,0.08069,6e-05,9.5057]
[1778715984859,40.32,79289.07,280.6,0.08079,6e-05,9.51475]
[1778715987334,40.32,79289.64,280.6,0.08082,6e-05,9.51723]
[1778715988064,40.32,79289.64,280.6,0.08082,6e-05,9.51723]
[1778715994918,40.32,79288.74,280.6,0.08072,6e-05,9.5071]
[1778716000174,40.31,79288.57,280.6,0.08069,6e-05,9.50434]
[1778716007474,40.31,79288.75,280.6,0.08067,6e-05,9.50297]
[1778716012509,40.3,79287.91,280.6,0.08061,6e-05,9.49722]
[1778716017544,40.3,79287.58,280.6,0.08058,6e-05,9.49422]
[1778716022579,40.3,79287.58,280.6,0.08056,6e-05,9.493]
[1778716027614,40.3,79290.89,280.6,0.08074,6e-05,9.50936]
[1778716032649,40.29,79292.03,280.6,0.08079,6e-05,9.5138]
[1778716033111,40.29,79292.03,280.6,0.08079,6e-05,9.5138]
[1778716043726,40.29,79293.26,280.6,0.08083,6e-05,9.51729]
[1778716050780,40.28,79294.0,280.6,0.08085,6e-05,9.51933]
[1778716059843,40.28,79293.96,280.6,0.08079,6e-05,9.51242]
[1778716064883,40.27,79293.92,280.6,0.08077,6e-05,9.51089]
[1778716065143,40.27,79293.92,280.6,0.08077,6e-05,9.51089]
[1778716065145,40.27,79293.92,280.6,0.08077,6e-05,9.51089]
[1778716074954,40.27,79293.92,280.6,0.08074,6e-05,9.50832]
[1778716080996,40.27,79293.93,280.6,0.08073,6e-05,9.50686]
[1778716086031,40.26,79293.67,280.6,0.0807,6e-05,9.50424]
[1778716086164,40.26,79293.67,280.6,0.0807,6e-05,9.50424]
[1778716086165,40.26,79293.67,280.6,0.0807,6e-05,9.50424]
[1778716093080,40.26,79293.67,280.6,0.08068,6e-05,9.50254]
[1778716096272,40.26,79293.7,280.6,0.08068,6e-05,9.50223]
[1778716102144,40.26,79298.26,280.6,0.08092,6e-05,9.52494]
[1778716106993,40.25,79300.32,280.6,0.08103,6e-05,9.53477]
[1778716110841,40.25,79301.75,280.6,0.08111,6e-05,9.54148]
[1778716116244,40.25,79303.47,280.6,0.08115,6e-05,9.54427]
[1778716121279,40.24,79303.6,280.6,0.08114,6e-05,9.54339]
[1778716126191,40.24,79303.69,280.6,0.08113,6e-05,9.54263]
[1778716132356,40.24,79303.67,280.6,0.08111,6e-05,9.54038]
[1778716134429,40.24,79303.67,280.6,0.08111,6e-05,9.54038]
[1778716141419,40.23,79302.91,280.6,0.08103,6e-05,9.53363]
[1778716146454,40.23,79298.28,280.6,0.08075,6e-05,9.50764]
[1778716151396,40.23,79295.08,280.6,0.08055,6e-05,9.48965]
[1778716156524,40.22,79286.44,280.6,0.08003,6e-05,9.44261]
[1778716158633,40.22,79286.37,280.6,0.08003,6e-05,9.44211]
[1778716158635,40.22,79286.37,280.6,0.08003,6e-05,9.44211]
[1778716162048,40.22,79285.4,280.6,0.07997,6e-05,9.43657]
[1778716162050,40.22,79285.4,280.6,0.07997,6e-05,9.43657]
[1778716167727,40.22,79280.42,280.6,0.07967,6e-05,9.40949]
[1778716173007,40.22,79279.86,280.6,0.0796,6e-05,9.40189]
[1778716178681,40.22,79274.44,280.6,0.07928,6e-05,9.37271]
[1778716183716,40.22,79274.2,280.6,0.07926,6e-05,9.37125]
[1778716188751,40.22,79274.13,280.6,0.07926,6e-05,9.37068]
[1778716193786,40.22,79274.26,280.6,0.07926,6e-05,9.3711]
[1778716198821,40.22,79270.94,280.6,0.07907,6e-05,9.35332]
[1778716199275,40.22,79270.94,280.6,0.07907,6e-05,9.35332]
[1778716203177,40.22,79269.14,280.6,0.07896,6e-05,9.34376]
[1778716203178,40.22,79269.14,280.6,0.07896,6e-05,9.34376]
[1778716208892,40.22,79264.51,280.6,0.0787,6e-05,9.31935]
[1778716213927,40.22,79263.85,280.6,0.07866,6e-05,9.31596]
[1778716218962,40.22,79262.33,280.6,0.07858,6e-05,9.30803]
[1778716223997,40.22,79262.58,280.6,0.07859,6e-05,9.30942]
[1778716231046,40.22,79262.09,280.6,0.07853,6e-05,9.30271]
[1778716236081,40.22,79261.62,280.6,0.07851,6e-05,9.30029]
[1778716241116,40.22,79261.26,280.6,0.07849,6e-05,9.29843]
[1778716246151,40.22,79263.07,280.6,0.07859,6e-05,9.30809]
[1778716251186,40.22,79264.32,280.6,0.07866,6e-05,9.31474]
[1778716256247,40.22,79264.44,280.6,0.07867,6e-05,9.31544]
[1778716261282,40.22,79263.8,280.6,0.07864,6e-05,9.3122]
[1778716262095,40.22,79263.8,280.6,0.07864,6e-05,9.3122]
[1778716268331,40.22,79263.78,280.6,0.07864,6e-05,9.31234]
[1778716271297,40.22,79258.58,280.6,0.07834,6e-05,9.28495]
[1778716272371,40.22,79253.12,280.6,0.07803,6e-05,9.25641]
[1778716272512,40.22,79253.12,280.6,0.07803,6e-05,9.25641]
[1778716278401,40.22,79249.63,280.6,0.07784,6e-05,9.23903]
[1778716280692,40.22,79249.59,280.6,0.07784,6e-05,9.23897]
[1778716280716,40.22,79249.59,280.6,0.07784,6e-05,9.23897]
[1778716282678,40.22,79247.85,280.6,0.07774,6e-05,9.23013]
[1778716285379,40.22,79248.09,280.6,0.07776,6e-05,9.23189]
[1778716290485,40.23,79248.7,280.6,0.07781,6e-05,9.23604]
[1778716295520,40.23,79248.65,280.6,0.07778,6e-05,9.23234]
[1778716300555,40.23,79248.82,280.6,0.0778,6e-05,9.23399]
[1778716302496,40.23,79248.65,280.6,0.07779,6e-05,9.23324]
[1778716303178,40.23,79248.65,280.6,0.07779,6e-05,9.23324]
[1778716303269,40.23,79248.65,280.6,0.07779,6e-05,9.23324]
[1778716304338,40.23,79225.39,280.6,0.07648,6e-05,9.11208]
[1778716309618,40.23,79225.1,280.6,0.07648,6e-05,9.11238]
[1778716310715,40.23,79225.1,280.6,0.07648,6e-05,9.11238]
[1778716314832,40.24,79221.55,280.6,0.0763,6e-05,9.09531]
[1778716318951,40.24,79222.27,280.6,0.07635,6e-05,9.10023]
[1778716323578,40.25,79221.31,280.6,0.07633,6e-05,9.09763]
[1778716328753,40.25,79218.69,280.6,0.07621,6e-05,9.08657]
[1778716333788,40.26,79219.41,280.6,0.07627,6e-05,9.09249]
[1778716336403,40.26,79219.49,280.6,0.07628,6e-05,9.09334]
[1778716337816,40.26,79244.74,280.6,0.07772,6e-05,9.22669]
[1778716338584,40.26,79244.74,280.6,0.07772,6e-05,9.22669]
[1778716338854,40.26,79244.74,280.6,0.07772,6e-05,9.22669]
[1778716340871,40.26,79245.19,280.6,0.07776,6e-05,9.22963]
[1778716345359,40.26,79246.09,280.6,0.07782,6e-05,9.23523]
[1778716349640,40.26,79249.53,280.6,0.07803,6e-05,9.25448]
[1778716354762,40.27,79251.46,280.6,0.07811,6e-05,9.26105]
[1778716359970,40.27,79253.59,280.6,0.07824,6e-05,9.2732]
[1778716365007,40.27,79252.48,280.6,0.07819,6e-05,9.26795]
[1778716368565,40.27,79254.73,280.6,0.07832,6e-05,9.28012]
[1778716375075,40.27,79254.5,280.6,0.07831,6e-05,9.27958]
[1778716380115,40.27,79256.56,280.6,0.07844,6e-05,9.29087]
[1778716384240,40.27,79257.43,280.6,0.07849,6e-05,9.29565]
[1778716389370,40.27,79251.56,280.6,0.07816,6e-05,9.26511]
[1778716396228,40.28,79251.33,280.6,0.07815,6e-05,9.26475]
[1778716399051,40.28,79251.26,280.6,0.07815,6e-05,9.26458]
[1778716407307,40.28,79251.75,280.6,0.07819,6e-05,9.26799]
[1778716407599,40.28,79251.75,280.6,0.07819,6e-05,9.26799]
[1778716407660,40.28,79251.75,280.6,0.07819,6e-05,9.26799]
[1778716408614,40.28,79251.76,280.6,0.07819,6e-05,9.26813]
[1778716415363,40.28,79251.73,280.6,0.07816,6e-05,9.26438]
[1778716416710,40.28,79257.18,280.6,0.07848,6e-05,9.29314]
[1778716417278,40.28,79257.18,280.6,0.07848,6e-05,9.29314]
[1778716424257,40.28,79257.41,280.6,0.07849,6e-05,9.29453]
[1778716429462,40.28,79257.65,280.6,0.07851,6e-05,9.29602]
[1778716432139,40.28,79257.65,280.6,0.07851,6e-05,9.29602]
[1778716432141,40.28,79257.65,280.6,0.07851,6e-05,9.29602]
[1778716435280,40.28,79257.65,280.6,0.07851,6e-05,9.2961]
[1778716435654,40.28,79257.97,280.6,0.07853,6e-05,9.2978]
[1778716441335,40.28,79257.88,280.6,0.07852,6e-05,9.29737]
[1778716452623,40.28,79256.49,280.6,0.07845,6e-05,9.29027]
[1778716453538,40.28,79256.49,280.6,0.07845,6e-05,9.29027]
[1778716462693,40.28,79256.49,280.6,0.07845,6e-05,9.29046]
[1778716468230,40.28,79257.16,280.6,0.07849,6e-05,9.29403]
[1778716468381,40.28,79257.16,280.6,0.07849,6e-05,9.29403]
[1778716469269,40.28,79257.29,280.6,0.0785,6e-05,9.29473]
[1778716473390,40.28,79278.12,280.6,0.07966,6e-05,9.40011]
[1778716478927,40.28,79283.31,280.6,0.07995,6e-05,9.42654]
[1778716484848,40.28,79284.23,280.6,0.07999,6e-05,9.43013]
[1778716489883,40.27,79285.64,280.6,0.08006,6e-05,9.43672]
[1778716494918,40.27,79286.89,280.6,0.08012,6e-05,9.44242]
[1778716495580,40.27,79286.89,280.6,0.08012,6e-05,9.44242]
[1778716495630,40.27,79286.89,280.6,0.08012,6e-05,9.44242]
[1778716496109,40.27,79286.89,280.6,0.08012,6e-05,9.44242]
[1778716496210,40.27,79299.48,280.6,0.08085,6e-05,9.50891]
[1778716501967,40.27,79302.76,280.6,0.08103,6e-05,9.52482]
[1778716507422,40.26,79294.21,280.6,0.08051,6e-05,9.47809]
[1778716514057,40.26,79295.31,280.6,0.08056,6e-05,9.48212]
[1778716519102,40.26,79296.81,280.6,0.08064,6e-05,9.48927]
[1778716526141,40.26,79296.51,280.6,0.0806,6e-05,9.48588]
[1778716531176,40.25,79296.44,280.6,0.08055,6e-05,9.48044]
[1778716536211,40.25,79296.35,280.6,0.08054,6e-05,9.47922]
[1778716541246,40.25,79296.01,280.6,0.08051,6e-05,9.47674]
[1778716548295,40.25,79296.32,280.6,0.08052,6e-05,9.47754]
[1778716555344,40.25,79296.97,280.6,0.08055,6e-05,9.48021]
[1778716560379,40.25,79296.9,280.6,0.08054,6e-05,9.47928]
[1778716564332,40.25,79296.89,280.6,0.08054,6e-05,9.47891]
[1778716565555,40.25,79296.89,280.6,0.08053,6e-05,9.4788]
[1778716582533,40.24,79294.4,280.6,0.08037,6e-05,9.46405]
[1778716592603,40.24,79294.4,280.6,0.08033,6e-05,9.45918]
[1778716602673,40.24,79294.4,280.6,0.08033,6e-05,9.45866]
[1778716605762,40.24,79294.84,280.6,0.08035,6e-05,9.46091]
[1778716606295,40.24,79294.84,280.6,0.08035,6e-05,9.46091]
[1778716609246,40.24,79296.32,280.6,0.08044,6e-05,9.46861]
[1778716615246,40.24,79295.46,280.6,0.08038,6e-05,9.46365]
[1778716618672,40.24,79294.3,280.6,0.08031,6e-05,9.45738]
[1778716618920,40.24,79294.43,280.6,0.08032,6e-05,9.45798]
[1778716620249,40.24,79294.39,280.6,0.08032,6e-05,9.45772]
[1778716626844,40.24,79294.89,280.6,0.08034,6e-05,9.45999]
[1778716631879,40.24,79295.15,280.6,0.08035,6e-05,9.46113]
[1778716636914,40.24,79295.33,280.6,0.08036,6e-05,9.46183]
[1778716641949,40.24,79295.13,280.6,0.08035,6e-05,9.46053]
[1778716648834,40.23,79295.34,280.6,0.08036,6e-05,9.46155]
[1778716654603,40.23,79296.25,280.6,0.08037,6e-05,9.46174]
[1778716660075,40.23,79293.94,280.6,0.08024,6e-05,9.44917]
[1778716666119,40.23,79294.69,280.6,0.08028,6e-05,9.45294]
[1778716672159,40.23,79293.8,280.6,0.08022,6e-05,9.448]
[1778716677194,40.23,79293.78,280.6,0.08022,6e-05,9.44774]
[1778716682230,40.23,79294.45,280.6,0.08026,6e-05,9.45112]
[1778716687266,40.23,79294.26,280.6,0.08024,6e-05,9.44991]
[1778716692301,40.23,79294.82,280.6,0.08027,6e-05,9.45268]
[1778716698343,40.23,79293.93,280.6,0.08022,6e-05,9.44766]
[1778716699211,40.23,79293.93,280.6,0.08022,6e-05,9.44766]
[1778716703253,40.23,79294.68,280.6,0.08026,6e-05,9.45147]
[1778716703637,40.23,79294.68,280.6,0.08026,6e-05,9.45147]
[1778716715462,40.23,79296.89,280.6,0.08035,6e-05,9.45842]
[1778716721504,40.23,79297.0,280.6,0.08036,6e-05,9.4587]
[1778716726539,40.23,79296.68,280.6,0.08033,6e-05,9.45673]
[1778716731574,40.23,79296.87,280.6,0.08034,6e-05,9.4575]
[1778716736609,40.23,79296.76,280.6,0.08033,6e-05,9.45664]
[1778716741644,40.23,79296.35,280.6,0.08031,6e-05,9.45416]
[1778716746679,40.23,79296.41,280.6,0.08031,6e-05,9.45415]
[1778716754735,40.22,79300.67,280.6,0.08055,6e-05,9.47608]
[1778716759003,40.22,79300.84,280.6,0.08055,6e-05,9.47651]
[1778716766820,40.22,79299.82,280.6,0.08048,6e-05,9.47005]
[1778716773764,40.22,79299.17,280.6,0.08044,6e-05,9.4661]
[1778716783939,40.22,79300.44,280.6,0.08046,6e-05,9.46693]
[1778716788974,40.21,79300.64,280.6,0.08046,6e-05,9.46732]
[1778716790797,40.21,79300.64,280.6,0.08046,6e-05,9.46732]
[1778716796023,40.21,79300.89,280.6,0.08047,6e-05,9.46766]
[1778716798196,40.21,79300.69,280.6,0.08045,6e-05,9.46645]
[1778716801475,40.21,79304.66,280.6,0.08068,6e-05,9.487]
[1778716806640,40.21,79301.19,280.6,0.08047,6e-05,9.46774]
[1778716806641,40.21,79301.19,280.6,0.08047,6e-05,9.46774]
[1778716811242,40.21,79299.98,280.6,0.08039,6e-05,9.46053]
[1778716811692,40.21,79299.98,280.6,0.08039,6e-05,9.46053]
[1778716816111,40.21,79302.12,280.6,0.0805,6e-05,9.47117]
[1778716818561,40.21,79310.83,280.6,0.08101,6e-05,9.51729]
[1778716818564,40.21,79310.83,280.6,0.08101,6e-05,9.51729]
[1778716824273,40.2,79312.37,280.6,0.08108,6e-05,9.52378]
[1778716829308,40.2,79312.43,280.6,0.08107,6e-05,9.52274]
[1778716834344,40.2,79312.93,280.6,0.08105,6e-05,9.51974]
[1778716836958,40.19,79313.12,280.6,0.08106,6e-05,9.52018]
[1778716837122,40.19,79313.12,280.6,0.08106,6e-05,9.52018]
[1778716837265,40.19,79313.12,280.6,0.08106,6e-05,9.52018]
[1778716837464,40.19,79313.12,280.6,0.08106,6e-05,9.52018]
[1778716837661,40.19,79313.12,280.6,0.08106,6e-05,9.52018]
[1778716837669,40.19,79313.12,280.6,0.08106,6e-05,9.52018]
[1778716837828,40.19,79322.17,280.6,0.08159,6e-05,9.56801]
[1778716837988,40.19,79322.17,280.6,0.08159,6e-05,9.56801]
[1778716838569,40.19,79336.86,280.6,0.08246,6e-05,9.64685]
[1778716838959,40.19,79336.86,280.6,0.08246,6e-05,9.64685]
[1778716839387,40.19,79336.86,280.6,0.08246,6e-05,9.64685]
[1778716839836,40.19,79336.86,280.6,0.08246,6e-05,9.64685]
[1778716839867,40.19,79338.02,280.6,0.08253,6e-05,9.65297]
[1778716841707,40.19,79338.57,280.6,0.08256,6e-05,9.65593]
[1778716841724,40.19,79338.57,280.6,0.08256,6e-05,9.65593]
[1778716841731,40.19,79338.57,280.6,0.08256,6e-05,9.65593]
[1778716841753,40.19,79339.84,280.6,0.08262,6e-05,9.66179]
[1778716842493,40.19,79339.84,280.6,0.08262,6e-05,9.66179]
[1778716842946,40.19,79339.84,280.6,0.08262,6e-05,9.66179]
[1778716843216,40.19,79345.93,280.6,0.08299,6e-05,9.69445]
[1778716843267,40.19,79345.93,280.6,0.08299,6e-05,9.69445]
[1778716843335,40.19,79345.93,280.6,0.08299,6e-05,9.69445]
[1778716843386,40.19,79345.93,280.6,0.08299,6e-05,9.69445]
[1778716843946,40.19,79356.53,280.6,0.08362,6e-05,9.75149]
[1778716843953,40.19,79356.53,280.6,0.08362,6e-05,9.75149]
[1778716844690,40.19,79363.22,280.6,0.08403,6e-05,9.78782]
[1778716845360,40.19,79363.22,280.6,0.08403,6e-05,9.78782]
[1778716847503,40.19,79376.97,280.6,0.08486,6e-05,9.8625]
[1778716852556,40.19,79384.77,280.6,0.08534,6e-05,9.90452]
[1778716854781,40.19,79398.59,280.6,0.08618,6e-05,9.97964]
[1778716860030,40.19,79401.0,280.6,0.08632,6e-05,9.99169]
[1778716868597,40.18,79396.19,280.6,0.08599,6e-05,9.9631]
[1778716871310,40.18,79401.7,280.6,0.08633,6e-05,9.99281]
[1778716876656,40.18,79410.06,280.6,0.08683,6e-05,10.03683]
[1778716880684,40.17,79396.65,280.6,0.08598,6e-05,9.96221]
[1778716881320,40.17,79396.65,280.6,0.08598,6e-05,9.96221]
[1778716883788,40.17,79384.31,280.6,0.08522,6e-05,9.89456]
[1778716885081,40.17,79382.2,280.6,0.08509,6e-05,9.8829]
[1778716886283,40.17,79373.4,280.6,0.08455,6e-05,9.83498]
[1778716887481,40.17,79368.9,280.6,0.08428,6e-05,9.81055]
[1778716888599,40.17,79364.71,280.6,0.08403,6e-05,9.78786]
[1778716888828,40.17,79364.71,280.6,0.08403,6e-05,9.78786]
[1778716889297,40.17,79363.25,280.6,0.08394,6e-05,9.78001]
[1778716889567,40.17,79363.25,280.6,0.08394,6e-05,9.78001]
[1778716890678,40.17,79361.87,280.6,0.08386,6e-05,9.7726]
[1778716891294,40.17,79361.87,280.6,0.08386,6e-05,9.77267]
[1778716891687,40.17,79361.87,280.6,0.08386,6e-05,9.77267]
[1778716891761,40.17,79361.16,280.6,0.08378,6e-05,9.7642]
[1778716893341,40.17,79361.16,280.6,0.08378,6e-05,9.7642]
[1778716893775,40.17,79360.94,280.6,0.08376,6e-05,9.76276]
[1778716894950,40.17,79360.94,280.6,0.08376,6e-05,9.76276]
[1778716894958,40.17,79360.33,280.6,0.08373,6e-05,9.75953]
[1778716897928,40.17,79355.44,280.6,0.08342,6e-05,9.73245]
[1778716901654,40.17,79355.28,280.6,0.0834,6e-05,9.73038]
[1778716903558,40.17,79354.19,280.6,0.08333,6e-05,9.72388]
[1778716903845,40.17,79353.08,280.6,0.08326,6e-05,9.71759]
[1778716904293,40.17,79353.08,280.6,0.08326,6e-05,9.71759]
[1778716904852,40.17,79353.25,280.6,0.08326,6e-05,9.71821]
[1778716908624,40.16,79353.26,280.6,0.08325,6e-05,9.71737]
[1778716911901,40.16,79338.62,280.6,0.08237,6e-05,9.63746]
[1778716916936,40.16,79336.44,280.6,0.08223,6e-05,9.62502]
[1778716919630,40.16,79338.54,280.6,0.08235,6e-05,9.63606]
[1778716920470,40.16,79341.13,280.6,0.0825,6e-05,9.64987]
[1778716921239,40.16,79346.52,280.6,0.08282,6e-05,9.67875]
[1778716921664,40.16,79346.52,280.6,0.08282,6e-05,9.67875]
[1778716921762,40.16,79346.52,280.6,0.08282,6e-05,9.67875]
[1778716921774,40.16,79346.52,280.6,0.08282,6e-05,9.67875]
[1778716921971,40.16,79349.98,280.6,0.08303,6e-05,9.69762]
[1778716922384,40.16,79349.98,280.6,0.08303,6e-05,9.69762]
[1778716924298,40.16,79351.46,280.6,0.08313,6e-05,9.70596]
[1778716924698,40.16,79351.46,280.6,0.08313,6e-05,9.70596]
[1778716925624,40.16,79351.1,280.6,0.08311,6e-05,9.70419]
[1778716926811,40.16,79351.57,280.6,0.08314,6e-05,9.7069]
[1778716928323,40.16,79353.29,280.6,0.08324,6e-05,9.7165]
[1778716929323,40.16,79358.03,280.6,0.08353,6e-05,9.74226]
[1778716929453,40.16,79358.03,280.6,0.08353,6e-05,9.74226]
[1778716929473,40.16,79358.03,280.6,0.08353,6e-05,9.74226]
[1778716940105,40.16,79369.54,280.6,0.08423,6e-05,9.80437]
[1778716943213,40.16,79369.54,280.6,0.08423,6e-05,9.80437]
[1778716944630,40.16,79369.61,280.6,0.08423,6e-05,9.80471]
[1778716946299,40.16,79368.35,280.6,0.08415,6e-05,9.79785]
[1778716947104,40.16,79369.86,280.6,0.08424,6e-05,9.80603]
[1778716952189,40.16,79374.93,280.6,0.08452,6e-05,9.82885]
[1778716957224,40.16,79370.51,280.6,0.08424,6e-05,9.80467]
[1778716958631,40.16,79370.51,280.6,0.08424,6e-05,9.80467]
[1778716960608,40.16,79364.72,280.6,0.08389,6e-05,9.77328]
[1778716961713,40.16,79364.8,280.6,0.0839,6e-05,9.77376]
[1778716962354,40.16,79371.93,280.6,0.08433,6e-05,9.81238]
[1778716968301,40.16,79371.64,280.6,0.08431,6e-05,9.81055]
[1778716973336,40.16,79369.61,280.6,0.08419,6e-05,9.79939]
[1778716979378,40.16,79363.23,280.6,0.0838,6e-05,9.76497]
[1778716985013,40.16,79363.19,280.6,0.0838,6e-05,9.76495]
[1778716985617,40.16,79357.02,280.6,0.08343,6e-05,9.73162]
[1778716986276,40.16,79352.58,280.6,0.08316,6e-05,9.70789]
[1778716988302,40.16,79351.37,280.6,0.08309,6e-05,9.7015]
[1778716989701,40.16,79351.4,280.6,0.0831,6e-05,9.70182]
[1778716990420,40.16,79351.51,280.6,0.08311,6e-05,9.70273]
[1778716990641,40.16,79351.51,280.6,0.08311,6e-05,9.70273]
[1778716991597,40.16,79351.7,280.6,0.08312,6e-05,9.70391]
[1778716992431,40.16,79353.36,280.6,0.08322,6e-05,9.71301]
[1778716993477,40.16,79372.54,280.6,0.08438,6e-05,9.81693]
[1778716994481,40.16,79372.54,280.6,0.08438,6e-05,9.81693]
[1778716994690,40.16,79372.54,280.6,0.08438,6e-05,9.81693]
[1778716995649,40.16,79374.31,280.6,0.08449,6e-05,9.82648]
[1778717001533,40.16,79370.65,280.6,0.08426,6e-05,9.8064]
[1778717006913,40.16,79369.22,280.6,0.08418,6e-05,9.79871]
[1778717007044,40.16,79369.22,280.6,0.08418,6e-05,9.79871]
[1778717007750,40.16,79369.14,280.6,0.08417,6e-05,9.79837]
[1778717007972,40.16,79348.16,280.6,0.0829,6e-05,9.68456]
[1778717013617,40.16,79344.91,280.6,0.08267,6e-05,9.66187]
[1778717016698,40.16,79346.08,280.6,0.08273,6e-05,9.66786]
[1778717016707,40.16,79346.08,280.6,0.08273,6e-05,9.66786]
[1778717016760,40.16,79346.38,280.6,0.08275,6e-05,9.66917]
[1778717017744,40.16,79346.38,280.6,0.08275,6e-05,9.66917]
[1778717017759,40.16,79352.79,280.6,0.08314,6e-05,9.70399]
[1778717018605,40.16,79352.79,280.6,0.08314,6e-05,9.70399]
[1778717018738,40.16,79352.79,280.6,0.08314,6e-05,9.70399]
[1778717018833,40.16,79353.75,280.6,0.08319,6e-05,9.70896]
[1778717019788,40.16,79353.75,280.6,0.08319,6e-05,9.70896]
[1778717020274,40.16,79354.34,280.6,0.08323,6e-05,9.71233]
[1778717025701,40.16,79354.12,280.6,0.08323,6e-05,9.71203]
[1778717028256,40.16,79352.02,280.6,0.0831,6e-05,9.70103]
[1778717028484,40.16,79352.02,280.6,0.0831,6e-05,9.70103]
[1778717032942,40.16,79351.6,280.6,0.08309,6e-05,9.69952]
[1778717034549,40.16,79361.46,280.6,0.08369,6e-05,9.75318]
[1778717034828,40.16,79361.46,280.6,0.08369,6e-05,9.75318]
[1778717037549,40.17,79365.64,280.6,0.08394,6e-05,9.77627]
[1778717043078,40.17,79373.22,280.6,0.0844,6e-05,9.81751]
[1778717049281,40.17,79371.67,280.6,0.08431,6e-05,9.80947]
[1778717049887,40.17,79371.67,280.6,0.08431,6e-05,9.80947]
[1778717055119,40.17,79375.08,280.6,0.08452,6e-05,9.828]
[1778717060120,40.17,79375.31,280.6,0.08454,6e-05,9.82923]
[1778717067997,40.17,79378.46,280.6,0.08473,6e-05,9.84623]
[1778717073032,40.17,79363.81,280.6,0.0838,6e-05,9.76238]
[1778717079075,40.17,79362.45,280.6,0.08373,6e-05,9.75557]
[1778717084109,40.17,79361.06,280.6,0.08365,6e-05,9.74854]
[1778717089144,40.17,79362.15,280.6,0.08372,6e-05,9.75493]
[1778717094179,40.17,79364.11,280.6,0.08384,6e-05,9.76601]
[1778717095487,40.17,79358.86,280.6,0.08353,6e-05,9.73769]
[1778717097861,40.17,79358.62,280.6,0.08352,6e-05,9.73664]
[1778717097895,40.17,79358.62,280.6,0.08352,6e-05,9.73675]
[1778717098980,40.17,79358.62,280.6,0.08352,6e-05,9.73675]
[1778717099071,40.17,79353.38,280.6,0.0832,6e-05,9.7082]
[1778717100561,40.17,79350.04,280.6,0.083,6e-05,9.69018]
[1778717100662,40.17,79350.12,280.6,0.08301,6e-05,9.69081]
[1778717103234,40.17,79348.07,280.6,0.08288,6e-05,9.67933]
[1778717103805,40.17,79351.48,280.6,0.08308,6e-05,9.69752]
[1778717104345,40.17,79351.48,280.6,0.08308,6e-05,9.69752]
[1778717104415,40.17,79352.06,280.6,0.08312,6e-05,9.70084]
[1778717105263,40.17,79352.06,280.6,0.08312,6e-05,9.70084]
[1778717105283,40.17,79352.06,280.6,0.08312,6e-05,9.70084]
[1778717105933,40.17,79354.02,280.6,0.08323,6e-05,9.71135]
[1778717106266,40.17,79366.92,280.6,0.08401,6e-05,9.78111]
[1778717111302,40.17,79369.32,280.6,0.08416,6e-05,9.79431]
[1778717116353,40.17,79371.42,280.6,0.08429,6e-05,9.80586]
[1778717122396,40.17,79373.61,280.6,0.08442,6e-05,9.81784]
[1778717124418,40.17,79373.85,280.6,0.08444,6e-05,9.81915]
[1778717124616,40.17,79373.85,280.6,0.08444,6e-05,9.81915]
[1778717124708,40.17,79369.82,280.6,0.08419,6e-05,9.79731]
[1778717125407,40.17,79369.82,280.6,0.08419,6e-05,9.79731]
[1778717125918,40.17,79369.82,280.6,0.08419,6e-05,9.79731]
[1778717125930,40.17,79358.28,280.6,0.08349,6e-05,9.73462]
[1778717127975,40.17,79359.22,280.6,0.08355,6e-05,9.73984]
[1778717133474,40.17,79364.79,280.6,0.08386,6e-05,9.76624]
[1778717138511,40.17,79363.58,280.6,0.08379,6e-05,9.76012]
[1778717143546,40.17,79362.26,280.6,0.08372,6e-05,9.75346]
[1778717144435,40.17,79362.26,280.6,0.08372,6e-05,9.75346]
[1778717151164,40.18,79355.28,280.6,0.08331,6e-05,9.71693]
[1778717157206,40.18,79355.39,280.6,0.08333,6e-05,9.71843]
[1778717158908,40.18,79355.39,280.6,0.08333,6e-05,9.71843]
[1778717159338,40.18,79355.39,280.6,0.08333,6e-05,9.71872]
[1778717159605,40.18,79355.39,280.6,0.08333,6e-05,9.71872]
[1778717160952,40.18,79354.76,280.6,0.0833,6e-05,9.71546]
[1778717161012,40.18,79354.76,280.6,0.0833,6e-05,9.71546]
[1778717164748,40.18,79343.19,280.6,0.08261,6e-05,9.65388]
[1778717170614,40.18,79343.37,280.6,0.08264,6e-05,9.65609]
[1778717171734,40.18,79343.34,280.6,0.08264,6e-05,9.65618]
[1778717171771,40.18,79345.17,280.6,0.08275,6e-05,9.66629]
[1778717177346,40.18,79346.03,280.6,0.08279,6e-05,9.66985]
[1778717182381,40.18,79346.17,280.6,0.08279,6e-05,9.66974]
[1778717187416,40.18,79346.36,280.6,0.08279,6e-05,9.66993]
[1778717192451,40.18,79352.62,280.6,0.08312,6e-05,9.69853]
[1778717195272,40.18,79351.84,280.6,0.08307,6e-05,9.69412]
[1778717196657,40.18,79347.1,280.6,0.08279,6e-05,9.66818]
[1778717196820,40.18,79347.1,280.6,0.08279,6e-05,9.66818]
[1778717196839,40.18,79351.72,280.6,0.08306,6e-05,9.69292]
[1778717197380,40.18,79351.72,280.6,0.08306,6e-05,9.69292]
[1778717197486,40.18,79353.16,280.6,0.08315,6e-05,9.7005]
[1778717198598,40.18,79353.16,280.6,0.08315,6e-05,9.7005]
[1778717198648,40.17,79350.33,280.6,0.08297,6e-05,9.68503]
[1778717204278,40.18,79351.17,280.6,0.08303,6e-05,9.69001]
[1778717204660,40.18,79354.79,280.6,0.08325,6e-05,9.7102]
[1778717206525,40.18,79357.6,280.6,0.08343,6e-05,9.72574]
[1778717210579,40.18,79371.39,280.6,0.08427,6e-05,9.80109]
[1778717211692,40.18,79371.39,280.6,0.08427,6e-05,9.80109]
[1778717212111,40.18,79371.39,280.6,0.08427,6e-05,9.80109]
[1778717220649,40.18,79371.85,280.6,0.0843,6e-05,9.8038]
[1778717222566,40.18,79371.45,280.6,0.08428,6e-05,9.80164]
[1778717223458,40.18,79372.88,280.6,0.08436,6e-05,9.80941]
[1778717228705,40.18,79375.23,280.6,0.0845,6e-05,9.82206]
[1778717230388,40.18,79376.15,280.6,0.08456,6e-05,9.82704]
[1778717232662,40.18,79377.36,280.6,0.08463,6e-05,9.83355]
[1778717237768,40.18,79372.54,280.6,0.08434,6e-05,9.80729]
[1778717239811,40.18,79372.17,280.6,0.08432,6e-05,9.80529]
[1778717240637,40.18,79378.71,280.6,0.08471,6e-05,9.84079]
[1778717241008,40.18,79393.36,280.6,0.08561,6e-05,9.92031]
[1778717244061,40.18,79395.97,280.6,0.08577,6e-05,9.93436]
[1778717245299,40.18,79407.74,280.6,0.08649,6e-05,9.99813]
[1778717250866,40.17,79407.51,280.6,0.08646,6e-05,9.99549]
[1778717254097,40.17,79411.75,280.6,0.08668,6e-05,10.01383]
[1778717254149,40.17,79411.75,280.6,0.08668,6e-05,10.01383]
[1778717256920,40.17,79415.8,280.6,0.08692,6e-05,10.03482]
[1778717262950,40.17,79418.61,280.6,0.08707,6e-05,10.04819]
[1778717268189,40.16,79418.46,280.6,0.08705,6e-05,10.04635]
[1778717274028,40.16,79416.9,280.6,0.08691,6e-05,10.03484]
[1778717276178,40.16,79420.59,280.6,0.08714,6e-05,10.05478]
[1778717277220,40.16,79423.97,280.6,0.08735,6e-05,10.07301]
[1778717279890,40.15,79424.28,280.6,0.08735,6e-05,10.07364]
[1778717279892,40.15,79424.28,280.6,0.08735,6e-05,10.07364]
[1778717280299,40.15,79424.01,280.6,0.08733,6e-05,10.07179]
[1778717281162,40.15,79424.01,280.6,0.08733,6e-05,10.07179]
[1778717281377,40.15,79424.01,280.6,0.08733,6e-05,10.07179]
[1778717282671,40.15,79437.76,280.6,0.08819,6e-05,10.1474]
[1778717284253,40.15,79438.07,280.6,0.08821,6e-05,10.14899]
[1778717286543,40.15,79438.74,280.6,0.08825,6e-05,10.15244]
[1778717290387,40.15,79439.78,280.6,0.08831,6e-05,10.15768]
[1778717291161,40.15,79436.77,280.6,0.08811,6e-05,10.14046]
[1778717292724,40.15,79434.11,280.6,0.08794,6e-05,10.12534]
[1778717298210,40.14,79441.69,280.6,0.08838,6e-05,10.16438]
[1778717303245,40.14,79452.37,280.6,0.08903,6e-05,10.22085]
[1778717303548,40.14,79452.37,280.6,0.08903,6e-05,10.22085]
[1778717309291,40.13,79449.67,280.6,0.08882,6e-05,10.20258]
[1778717313319,40.13,79438.61,280.6,0.08807,6e-05,10.13514]
[1778717313446,40.13,79438.61,280.6,0.08807,6e-05,10.13514]
[1778717319379,40.12,79440.0,280.6,0.08813,6e-05,10.14061]
[1778717324396,40.12,79445.94,280.6,0.08847,6e-05,10.17069]
[1778717327513,40.11,79448.15,280.6,0.08859,6e-05,10.18146]
[1778717327514,40.11,79448.15,280.6,0.08859,6e-05,10.18146]
[1778717333459,40.11,79449.57,280.6,0.08865,6e-05,10.18636]
[1778717339434,40.1,79449.75,280.6,0.08864,6e-05,10.18537]
[1778717344536,40.1,79449.47,280.6,0.08858,6e-05,10.18035]
[1778717349571,40.09,79448.02,280.6,0.08846,6e-05,10.16991]
[1778717354078,40.09,79449.23,280.6,0.08852,6e-05,10.17517]
[1778717360649,40.08,79448.9,280.6,0.08845,6e-05,10.16935]
[1778717365684,40.07,79449.16,280.6,0.08844,6e-05,10.16848]
[1778717369210,40.07,79448.41,280.6,0.08838,6e-05,10.16343]
[1778717369264,40.07,79448.8,280.6,0.0884,6e-05,10.16469]
[1778717373915,40.07,79451.13,280.6,0.08851,6e-05,10.17296]
[1778717374627,40.07,79456.01,280.6,0.08881,6e-05,10.19986]
[1778717376990,40.07,79456.39,280.6,0.08883,6e-05,10.20167]
[1778717377655,40.07,79456.55,280.6,0.08884,6e-05,10.20241]
[1778717383359,40.07,79456.89,280.6,0.08885,6e-05,10.2035]
[1778717384153,40.07,79456.91,280.6,0.08885,6e-05,10.20329]
[1778717386743,40.07,79467.28,280.6,0.0895,6e-05,10.26037]
[1778717387279,40.07,79467.28,280.6,0.0895,6e-05,10.26037]
[1778717387692,40.06,79464.33,280.6,0.08931,6e-05,10.24352]
[1778717391594,40.06,79459.41,280.6,0.08899,6e-05,10.21567]
[1778717393324,40.06,79459.34,280.6,0.08899,6e-05,10.2151]
[1778717398916,40.06,79453.91,280.6,0.08863,6e-05,10.18395]
[1778717404271,40.06,79454.57,280.6,0.08867,6e-05,10.1872]
[1778717406230,40.06,79461.54,280.6,0.0891,6e-05,10.22535]
[1778717408995,40.06,79461.36,280.6,0.08909,6e-05,10.22378]
[1778717415031,40.06,79451.81,280.6,0.08847,6e-05,10.16971]
[1778717423088,40.05,79452.66,280.6,0.08851,6e-05,10.17356]
[1778717428123,40.05,79451.33,280.6,0.08842,6e-05,10.16558]
[1778717433158,40.05,79449.99,280.6,0.0883,6e-05,10.15328]
[1778717438193,40.05,79449.53,280.6,0.08826,6e-05,10.15028]
[1778717443228,40.05,79449.19,280.6,0.08824,6e-05,10.14809]
[1778717450278,40.05,79441.29,280.6,0.08774,6e-05,10.10411]
[1778717455313,40.05,79448.36,280.6,0.08818,6e-05,10.14312]
[1778717458858,40.05,79450.81,280.6,0.08833,6e-05,10.15653]
[1778717459428,40.05,79450.81,280.6,0.08833,6e-05,10.15653]
[1778717465383,40.05,79445.41,280.6,0.08799,6e-05,10.12626]
[1778717470418,40.05,79445.48,280.6,0.08799,6e-05,10.12654]
[1778717475453,40.05,79446.77,280.6,0.08807,6e-05,10.13358]
[1778717480489,40.05,79446.62,280.6,0.08806,6e-05,10.13265]
[1778717485525,40.05,79451.78,280.6,0.08838,6e-05,10.16097]
[1778717490560,40.05,79452.83,280.6,0.08844,6e-05,10.1664]
[1778717495595,40.04,79444.24,280.6,0.08787,6e-05,10.11431]
[1778717500631,40.04,79444.23,280.6,0.08787,6e-05,10.11424]
[1778717506672,40.04,79444.19,280.6,0.08786,6e-05,10.11405]
[1778717511707,40.05,79443.39,280.6,0.08782,6e-05,10.10971]
[1778717516742,40.04,79454.24,280.6,0.0885,6e-05,10.16957]
[1778717521777,40.04,79451.94,280.6,0.08835,6e-05,10.15642]
[1778717526812,40.04,79450.72,280.6,0.08827,6e-05,10.14933]
[1778717531847,40.04,79447.83,280.6,0.08808,6e-05,10.13316]
[1778717536883,40.04,79446.37,280.6,0.08799,6e-05,10.12495]
[1778717541918,40.04,79444.49,280.6,0.08787,6e-05,10.11443]
[1778717546953,40.04,79443.74,280.6,0.08782,6e-05,10.11022]
[1778717551989,40.04,79444.42,280.6,0.08783,6e-05,10.10954]
[1778717557101,40.04,79445.55,280.6,0.0879,6e-05,10.11569]
[1778717557196,40.04,79445.45,280.6,0.08789,6e-05,10.11511]
[1778717564073,40.04,79448.27,280.6,0.08804,6e-05,10.12799]
[1778717569108,40.03,79448.0,280.6,0.088,6e-05,10.12451]
[1778717574143,40.03,79447.78,280.6,0.08796,6e-05,10.12135]
[1778717579178,40.02,79448.65,280.6,0.08799,6e-05,10.1242]
[1778717581512,40.02,79448.47,280.6,0.08798,6e-05,10.12282]
[1778717581602,40.02,79448.87,280.6,0.08799,6e-05,10.12425]
[1778717585693,40.02,79459.04,280.6,0.08863,6e-05,10.1804]
[1778717587257,40.02,79463.27,280.6,0.0889,6e-05,10.20361]
[1778717587623,40.02,79463.27,280.6,0.0889,6e-05,10.20361]
[1778717589210,40.02,79466.36,280.6,0.08909,6e-05,10.22045]
[1778717594286,40.02,79466.95,280.6,0.08912,6e-05,10.22262]
[1778717599321,40.02,79468.08,280.6,0.08918,6e-05,10.22795]
[1778717603195,40.01,79468.01,280.6,0.08917,6e-05,10.22698]
[1778717607611,40.01,79471.0,280.6,0.08934,6e-05,10.24255]
[1778717607619,40.01,79471.0,280.6,0.08934,6e-05,10.24255]
[1778717607708,40.01,79471.05,280.6,0.08934,6e-05,10.24261]
[1778717609060,40.01,79471.38,280.6,0.08937,6e-05,10.24462]
[1778717609706,40.01,79471.38,280.6,0.08937,6e-05,10.24462]
[1778717610297,40.01,79473.65,280.6,0.08951,6e-05,10.2574]
[1778717615434,40.01,79473.78,280.6,0.0895,6e-05,10.25463]
[1778717616213,40.01,79473.78,280.6,0.0895,6e-05,10.25463]
[1778717621475,40.02,79469.69,280.6,0.08925,6e-05,10.23292]
[1778717622526,40.02,79469.69,280.6,0.08925,6e-05,10.23292]
[1778717628524,40.02,79474.6,280.6,0.08958,6e-05,10.26136]
[1778717633559,40.02,79483.73,280.6,0.09017,6e-05,10.31275]
[1778717633997,40.02,79483.73,280.6,0.09017,6e-05,10.31275]
[1778717635660,40.02,79483.73,280.6,0.09017,6e-05,10.3128]
[1778717636311,40.02,79483.62,280.6,0.09016,6e-05,10.31225]
[1778717636507,40.02,79483.62,280.6,0.09016,6e-05,10.31225]
[1778717638863,40.02,79484.21,280.6,0.0902,6e-05,10.31572]
[1778717640282,40.02,79483.9,280.6,0.09018,6e-05,10.31404]
[1778717640617,40.02,79483.9,280.6,0.09018,6e-05,10.31404]
[1778717642289,40.02,79484.2,280.6,0.0902,6e-05,10.31583]
[1778717642569,40.02,79484.2,280.6,0.0902,6e-05,10.31583]
[1778717642915,40.02,79481.88,280.6,0.09006,6e-05,10.30295]
[1778717645233,40.02,79482.34,280.6,0.09009,6e-05,10.30559]
[1778717645307,40.02,79482.34,280.6,0.09009,6e-05,10.30559]
[1778717650679,40.02,79482.22,280.6,0.09008,6e-05,10.30539]
[1778717655717,40.02,79484.96,280.6,0.09026,6e-05,10.32097]
[1778717664782,40.02,79485.16,280.6,0.09028,6e-05,10.32247]
[1778717669817,40.02,79488.61,280.6,0.0905,6e-05,10.34181]
[1778717673663,40.02,79488.26,280.6,0.09045,6e-05,10.33555]
[1778717677897,40.02,79488.79,280.6,0.09048,6e-05,10.33862]
[1778717678978,40.02,79489.28,280.6,0.09051,6e-05,10.34138]
[1778717679727,40.02,79489.28,280.6,0.09051,6e-05,10.34138]
[1778717680266,40.02,79489.84,280.6,0.09055,6e-05,10.34454]
[1778717685933,40.02,79494.3,280.6,0.09084,6e-05,10.36932]
[1778717690968,40.02,79495.1,280.6,0.09089,6e-05,10.3736]
[1778717696004,40.02,79497.01,280.6,0.09101,6e-05,10.38397]
[1778717701318,40.02,79497.77,280.6,0.09105,6e-05,10.38794]
[1778717704060,40.02,79510.89,280.6,0.09189,6e-05,10.46094]
[1778717709095,40.02,79520.2,280.6,0.09249,7e-05,10.51214]
[1778717710078,40.02,79520.2,280.6,0.09249,7e-05,10.51214]
[1778717710229,40.02,79520.2,280.6,0.09249,7e-05,10.51214]
[1778717711680,40.02,79537.29,280.6,0.0936,7e-05,10.60741]
[1778717716890,40.01,79542.71,280.6,0.09394,7e-05,10.63668]
[1778717717856,40.01,79543.13,280.6,0.09396,7e-05,10.63861]
[1778717717978,40.01,79543.1,280.6,0.09395,7e-05,10.63753]
[1778717719436,40.01,79547.4,280.6,0.09423,7e-05,10.66135]
[1778717720909,40.01,79538.9,280.6,0.09365,7e-05,10.61239]
[1778717721685,40.01,79526.87,280.6,0.09286,7e-05,10.54425]
[1778717722327,40.01,79526.87,280.6,0.09286,7e-05,10.54425]
[1778717724015,40.01,79524.55,280.6,0.0927,7e-05,10.53061]
[1778717724739,40.01,79524.55,280.6,0.0927,7e-05,10.53061]
[1778717725307,40.01,79524.55,280.6,0.0927,7e-05,10.53032]
[1778717725968,40.01,79524.19,280.6,0.09267,7e-05,10.5283]
[1778717731620,40.0,79524.73,280.6,0.09269,7e-05,10.52991]
[1778717732296,40.0,79531.2,280.6,0.09308,7e-05,10.56132]
[1778717738306,40.0,79538.48,280.6,0.09353,7e-05,10.60015]
[1778717740320,40.0,79539.02,280.6,0.09355,7e-05,10.60244]
[1778717743342,39.99,79538.76,280.6,0.09352,7e-05,10.59985]
[1778717745894,39.99,79538.76,280.6,0.09352,7e-05,10.59985]
[1778717746702,39.99,79538.85,280.6,0.09352,7e-05,10.59926]
[1778717752428,39.99,79533.34,280.6,0.09313,7e-05,10.56648]
[1778717754709,39.99,79533.34,280.6,0.09313,7e-05,10.56648]
[1778717755679,39.98,79533.54,280.6,0.09314,7e-05,10.56667]
[1778717758650,39.98,79535.78,280.6,0.09328,7e-05,10.57867]
[1778717760352,39.98,79535.78,280.6,0.09327,7e-05,10.57802]
[1778717765522,39.98,79532.51,280.6,0.09303,7e-05,10.55746]
[1778717770557,39.97,79533.45,280.6,0.09307,7e-05,10.56133]
[1778717775592,39.97,79541.08,280.6,0.09356,7e-05,10.6029]
[1778717780285,39.97,79540.41,280.6,0.0935,7e-05,10.59776]
[1778717785662,39.96,79541.02,280.6,0.09351,7e-05,10.59923]
[1778717786575,39.96,79541.02,280.6,0.09351,7e-05,10.59923]
[1778717791704,39.96,79541.51,280.6,0.09349,7e-05,10.59563]
[1778717792689,39.96,79541.51,280.6,0.09349,7e-05,10.59563]
[1778717793259,39.96,79539.53,280.6,0.09335,7e-05,10.58412]
[1778717793356,39.96,79539.53,280.6,0.09335,7e-05,10.58412]
[1778717793631,39.96,79539.53,280.6,0.09335,7e-05,10.58412]
[1778717798753,39.96,79526.24,280.6,0.09246,7e-05,10.50776]
[1778717803788,39.95,79524.32,280.6,0.09233,7e-05,10.49604]
[1778717808823,39.95,79523.91,280.6,0.09229,7e-05,10.49281]
[1778717813858,39.95,79525.19,280.6,0.09236,7e-05,10.49905]
[1778717819901,39.95,79524.73,280.6,0.09232,7e-05,10.49525]
[1778717821915,39.95,79536.58,280.6,0.09309,7e-05,10.56159]
[1778717822478,39.95,79536.58,280.6,0.09309,7e-05,10.56159]
[1778717822796,39.95,79536.58,280.6,0.09309,7e-05,10.56159]
[1778717825423,39.95,79539.44,280.6,0.09327,7e-05,10.57681]
[1778717825428,39.95,79539.44,280.6,0.09327,7e-05,10.57681]
[1778717825505,39.95,79539.44,280.6,0.09327,7e-05,10.57681]
[1778717827626,39.94,79551.41,280.6,0.09405,7e-05,10.64381]
[1778717828080,39.94,79548.78,280.6,0.09387,7e-05,10.6285]
[1778717828368,39.94,79548.78,280.6,0.09387,7e-05,10.6285]
[1778717828368,39.94,79548.78,280.6,0.09387,7e-05,10.6285]
[1778717833999,39.94,79547.96,280.6,0.09379,7e-05,10.62148]
[1778717839461,39.93,79547.67,280.6,0.09375,7e-05,10.61822]
[1778717840580,39.93,79547.46,280.6,0.09373,7e-05,10.61662]
[1778717847091,39.93,79539.65,280.6,0.09318,7e-05,10.56977]
[1778717852126,39.92,79540.61,280.6,0.09319,7e-05,10.56919]
[1778717853723,39.92,79540.61,280.6,0.09319,7e-05,10.56919]
[1778717854288,39.92,79542.03,280.6,0.09328,7e-05,10.57656]
[1778717860182,39.92,79540.14,280.6,0.09313,7e-05,10.56382]
[1778717863142,39.92,79540.14,280.6,0.09312,7e-05,10.56287]
[1778717866813,39.92,79528.5,280.6,0.09235,7e-05,10.49675]
[1778717866865,39.92,79528.5,280.6,0.09235,7e-05,10.49675]
[1778717866914,39.91,79528.42,280.6,0.09234,7e-05,10.49588]
[1778717872475,39.91,79528.16,280.6,0.09229,7e-05,10.49205]
[1778717872510,39.91,79526.56,280.6,0.09218,7e-05,10.48246]
[1778717875599,39.91,79527.31,280.6,0.09223,7e-05,10.48632]
[1778717881332,39.91,79526.71,280.6,0.09217,7e-05,10.48172]
[1778717885079,39.9,79526.67,280.6,0.09217,7e-05,10.48116]
[1778717886283,39.9,79520.13,280.6,0.09174,7e-05,10.44403]
[1778717887015,39.9,79520.13,280.6,0.09174,7e-05,10.44403]
[1778717887697,39.9,79515.92,280.6,0.09146,6e-05,10.42019]
[1778717887796,39.9,79514.89,280.6,0.09139,6e-05,10.41433]
[1778717888230,39.9,79514.89,280.6,0.09139,6e-05,10.41433]
[1778717888595,39.9,79514.89,280.6,0.09139,6e-05,10.41433]
[1778717890963,39.9,79513.34,280.6,0.09129,6e-05,10.40557]
[1778717896438,39.9,79519.74,280.6,0.09167,7e-05,10.43824]
[1778717901001,39.89,79517.76,280.6,0.09152,7e-05,10.42567]
[1778717901089,39.89,79517.74,280.6,0.09151,6e-05,10.42462]
[1778717906510,39.89,79517.81,280.6,0.09151,6e-05,10.42454]
[1778717911545,39.89,79523.38,280.6,0.09183,7e-05,10.45093]
[1778717916580,39.89,79517.64,280.6,0.09145,6e-05,10.41806]
[1778717921615,39.89,79517.97,280.6,0.09147,6e-05,10.41954]
[1778717926650,39.89,79517.44,280.6,0.09143,6e-05,10.41614]
[1778717931685,39.89,79517.74,280.6,0.09144,6e-05,10.41745]
[1778717933311,39.89,79515.71,280.6,0.09131,6e-05,10.40597]
[1778717933593,39.89,79515.71,280.6,0.09131,6e-05,10.40597]
[1778717941149,39.88,79513.8,280.6,0.09118,6e-05,10.39486]
[1778717941165,39.88,79513.8,280.6,0.09118,6e-05,10.39486]
[1778717941369,39.88,79513.8,280.6,0.09118,6e-05,10.39486]
[1778717941806,39.88,79504.76,280.6,0.09059,6e-05,10.3437]
[1778717942380,39.88,79504.76,280.6,0.09059,6e-05,10.3437]
[1778717942877,39.88,79504.76,280.6,0.09059,6e-05,10.3437]
[1778717942908,39.88,79503.41,280.6,0.0905,6e-05,10.33618]
[1778717943215,39.88,79503.41,280.6,0.0905,6e-05,10.33618]
[1778717944014,39.88,79505.38,280.6,0.09063,6e-05,10.34687]
[1778717945694,39.88,79505.86,280.6,0.09065,6e-05,10.3492]
[1778717945763,39.88,79505.86,280.6,0.09065,6e-05,10.34884]
[1778717947676,39.88,79508.59,280.6,0.09083,6e-05,10.36414]
[1778717947797,39.88,79510.29,280.6,0.09094,6e-05,10.3737]
[1778717948711,39.88,79510.29,280.6,0.09094,6e-05,10.3737]
[1778717948804,39.88,79506.0,280.6,0.09065,6e-05,10.34925]
[1778717950398,39.88,79501.3,280.6,0.09035,6e-05,10.32296]
[1778717950641,39.88,79501.3,280.6,0.09035,6e-05,10.32296]
[1778717951379,39.88,79498.43,280.6,0.09017,6e-05,10.30697]
[1778717951825,39.88,79498.24,280.6,0.09015,6e-05,10.3056]
[1778717952531,39.88,79498.24,280.6,0.09015,6e-05,10.3056]
[1778717953882,39.88,79496.31,280.6,0.09002,6e-05,10.29451]
[1778717955006,39.88,79494.13,280.6,0.08988,6e-05,10.28205]
[1778717959318,39.88,79494.02,280.6,0.08986,6e-05,10.28038]
[1778717960673,39.88,79493.48,280.6,0.08982,6e-05,10.27711]
[1778717965923,39.87,79493.2,280.6,0.08979,6e-05,10.27409]
[1778717970306,39.87,79493.16,280.6,0.08978,6e-05,10.27293]
[1778717975993,39.87,79504.82,280.6,0.09047,6e-05,10.33202]
[1778717981028,39.86,79505.51,280.6,0.0905,6e-05,10.33423]
[1778717985700,39.86,79504.1,280.6,0.09039,6e-05,10.32497]
[1778717986186,39.86,79495.11,280.6,0.08981,6e-05,10.27435]
[1778717986342,39.86,79495.11,280.6,0.08981,6e-05,10.27435]
[1778717992106,39.86,79493.92,280.6,0.08971,6e-05,10.26624]
[1778717992625,39.86,79493.92,280.6,0.08971,6e-05,10.26624]
[1778717993308,39.86,79486.88,280.6,0.08926,6e-05,10.2267]
[1778717996115,39.86,79482.19,280.6,0.08896,6e-05,10.20022]
[1778718003183,39.85,79481.62,280.6,0.08891,6e-05,10.19592]
[1778718008218,39.85,79481.63,280.6,0.0889,6e-05,10.19533]
[1778718013254,39.85,79482.78,280.6,0.08897,6e-05,10.20109]
[1778718015675,39.85,79482.81,280.6,0.08897,6e-05,10.20113]
[1778718015748,39.85,79482.81,280.6,0.08897,6e-05,10.20113]
[1778718015776,39.85,79483.52,280.6,0.08901,6e-05,10.20495]
[1778718018006,39.85,79497.88,280.6,0.08993,6e-05,10.2853]
[1778718020220,39.85,79499.94,280.6,0.09007,6e-05,10.29692]
[1778718022324,39.85,79494.46,280.6,0.08972,6e-05,10.2665]
[1778718022399,39.85,79484.47,280.6,0.08908,6e-05,10.2109]
[1778718024145,39.85,79484.47,280.6,0.08908,6e-05,10.2109]
[1778718033398,39.85,79479.99,280.6,0.08874,6e-05,10.18027]
[1778718038433,39.85,79476.72,280.6,0.08853,6e-05,10.16152]
[1778718039945,39.85,79476.72,280.6,0.08853,6e-05,10.16152]
[1778718039970,39.85,79476.72,280.6,0.08853,6e-05,10.16152]
[1778718045483,39.85,79465.58,280.6,0.08782,6e-05,10.09949]
[1778718047760,39.85,79465.58,280.6,0.08782,6e-05,10.09949]
[1778718047811,39.85,79465.58,280.6,0.08782,6e-05,10.09949]
[1778718047911,39.85,79463.9,280.6,0.08772,6e-05,10.0902]
[1778718048337,39.85,79463.9,280.6,0.08772,6e-05,10.0902]
[1778718048391,39.85,79463.9,280.6,0.08772,6e-05,10.0902]
[1778718048702,39.85,79463.9,280.6,0.08772,6e-05,10.0902]
[1778718048703,39.85,79463.9,280.6,0.08772,6e-05,10.0902]
[1778718053180,39.85,79445.27,280.6,0.08654,6e-05,9.98663]
[1778718062604,39.84,79434.17,280.6,0.08584,6e-05,9.92454]
[1778718067639,39.84,79437.47,280.6,0.08604,6e-05,9.94246]
[1778718072675,39.84,79438.17,280.6,0.08608,6e-05,9.94597]
[1778718077834,39.84,79438.33,280.6,0.08609,6e-05,9.94655]
[1778718077838,39.84,79438.33,280.6,0.08609,6e-05,9.94655]
[1778718079711,39.84,79425.74,280.6,0.0853,6e-05,9.87722]
[1778718081264,39.84,79424.18,280.6,0.08521,6e-05,9.86873]
[1778718090803,39.84,79429.9,280.6,0.08556,6e-05,9.90017]
[1778718091834,39.84,79429.9,280.6,0.08556,6e-05,9.90017]
[1778718092618,39.84,79430.71,280.6,0.08558,6e-05,9.90027]
[1778718093578,39.84,79435.01,280.6,0.08585,6e-05,9.92392]
[1778718097516,39.84,79436.18,280.6,0.08592,6e-05,9.93016]
[1778718099748,39.84,79436.42,280.6,0.08593,6e-05,9.93136]
[1778718100775,39.84,79436.42,280.6,0.08593,6e-05,9.9313]
[1778718100793,39.84,79436.42,280.6,0.08593,6e-05,9.9313]
[1778718100954,39.84,79436.42,280.6,0.08593,6e-05,9.9313]
[1778718101287,39.84,79436.42,280.6,0.08593,6e-05,9.9313]
[1778718101673,39.84,79438.49,280.6,0.08606,6e-05,9.94257]
[1778718102835,39.84,79437.25,280.6,0.08598,6e-05,9.93574]
[1778718104476,39.84,79435.02,280.6,0.08584,6e-05,9.92332]
[1778718109936,39.84,79427.8,280.6,0.08539,6e-05,9.88341]
[1778718114709,39.84,79427.77,280.6,0.08539,6e-05,9.88323]
[1778718116958,39.84,79425.46,280.6,0.08524,6e-05,9.87054]
[1778718122021,39.84,79426.66,280.6,0.08532,6e-05,9.87718]
[1778718127056,39.84,79437.58,280.6,0.08599,6e-05,9.93698]
[1778718132091,39.84,79436.37,280.6,0.08591,6e-05,9.9299]
[1778718140147,39.84,79435.42,280.6,0.08585,6e-05,9.92403]
[1778718145182,39.84,79441.07,280.6,0.08619,6e-05,9.9546]
[1778718150217,39.84,79445.02,280.6,0.08643,6e-05,9.97566]
[1778718155252,39.83,79444.13,280.6,0.08633,6e-05,9.96566]
[1778718156666,39.83,79444.13,280.6,0.08633,6e-05,9.96566]
[1778718156669,39.83,79444.13,280.6,0.08633,6e-05,9.96566]
[1778718157266,39.83,79443.42,280.6,0.08629,6e-05,9.96181]
[1778718162301,39.84,79441.95,280.6,0.08621,6e-05,9.9548]
[1778718168344,39.84,79441.65,280.6,0.08621,6e-05,9.95447]
[1778718172863,39.84,79449.46,280.6,0.08671,6e-05,9.99843]
[1778718178418,39.84,79440.78,280.6,0.08618,6e-05,9.95167]
[1778718183453,39.85,79441.11,280.6,0.08621,6e-05,9.95457]
[1778718184975,39.85,79440.18,280.6,0.08615,6e-05,9.94966]
[1778718185467,39.85,79435.17,280.6,0.08584,6e-05,9.9223]
[1778718186129,39.85,79435.17,280.6,0.08584,6e-05,9.9223]
[1778718186474,39.85,79431.55,280.6,0.08563,6e-05,9.90305]
[1778718191509,39.85,79432.11,280.6,0.08568,6e-05,9.9077]
[1778718196544,39.85,79430.73,280.6,0.08561,6e-05,9.90161]
[1778718202586,39.86,79431.09,280.6,0.08565,6e-05,9.90538]
[1778718207621,39.86,79431.62,280.6,0.0857,6e-05,9.90974]
[1778718212656,39.86,79432.22,280.6,0.08573,6e-05,9.91017]
[1778718217691,39.87,79432.07,280.6,0.08573,6e-05,9.91085]
[1778718222726,39.87,79426.56,280.6,0.08541,6e-05,9.88219]
[1778718227264,39.87,79427.48,280.6,0.08548,6e-05,9.88831]
[1778718227449,39.87,79427.48,280.6,0.08548,6e-05,9.88831]
[1778718227520,39.87,79427.26,280.6,0.08547,6e-05,9.88781]
[1778718228188,39.87,79427.26,280.6,0.08547,6e-05,9.88781]
[1778718228495,39.87,79427.26,280.6,0.08547,6e-05,9.88781]
[1778718228931,39.88,79436.71,280.6,0.08607,6e-05,9.94042]
[1778718229053,39.88,79452.16,280.6,0.08703,6e-05,10.02561]
[1778718234872,39.88,79455.61,280.6,0.08728,6e-05,10.04719]
[1778718240599,39.89,79463.37,280.6,0.0878,6e-05,10.09296]
[1778718241614,39.89,79461.37,280.6,0.08769,6e-05,10.08272]
[1778718246897,39.89,79463.66,280.6,0.08785,6e-05,10.09752]
[1778718251932,39.9,79462.88,280.6,0.08783,6e-05,10.0952]
[1778718253220,39.9,79462.88,280.6,0.08783,6e-05,10.0952]
[1778718258982,39.9,79463.9,280.6,0.08793,6e-05,10.10367]
[1778718264018,39.91,79464.99,280.6,0.08802,6e-05,10.11163]
[1778718269052,39.91,79465.18,280.6,0.08805,6e-05,10.11453]
[1778718275096,39.92,79470.45,280.6,0.08838,6e-05,10.14147]
[1778718283153,39.92,79471.6,280.6,0.08848,6e-05,10.1507]
[1778718289195,39.93,79471.21,280.6,0.08848,6e-05,10.15039]
[1778718294230,39.93,79471.39,280.6,0.08851,6e-05,10.15295]
[1778718299265,39.93,79471.33,280.6,0.08852,6e-05,10.15415]
[1778718304300,39.94,79471.31,280.6,0.08854,6e-05,10.15557]
[1778718309335,39.94,79481.84,280.6,0.08923,6e-05,10.21548]
[1778718311479,39.94,79481.98,280.6,0.08924,6e-05,10.21647]
[1778718317391,39.94,79488.01,280.6,0.08964,6e-05,10.25129]
[1778718323433,39.94,79489.28,280.6,0.08973,6e-05,10.25935]
[1778718328468,39.94,79496.56,280.6,0.09021,6e-05,10.30064]
[1778718328757,39.94,79496.56,280.6,0.09021,6e-05,10.30064]
[1778718329876,39.94,79496.56,280.6,0.09021,6e-05,10.30064]
[1778718336524,39.95,79498.79,280.6,0.09032,6e-05,10.30953]
[1778718342568,39.95,79492.55,280.6,0.08993,6e-05,10.27536]
[1778718347603,39.95,79496.91,280.6,0.09022,6e-05,10.30054]
[1778718352638,39.95,79494.99,280.6,0.09011,6e-05,10.29053]
[1778718357673,39.95,79488.3,280.6,0.08969,6e-05,10.2541]
[1778718362708,39.96,79487.14,280.6,0.08963,6e-05,10.24875]
[1778718367743,39.96,79486.46,280.6,0.0896,6e-05,10.24614]
[1778718368789,39.96,79486.46,280.6,0.0896,6e-05,10.24614]
[1778718369000,39.96,79486.46,280.6,0.0896,6e-05,10.24614]
[1778718369606,39.96,79486.46,280.6,0.0896,6e-05,10.24614]
[1778718369066,39.96,79486.11,280.6,0.08958,6e-05,10.24444]
[1778718370607,39.96,79486.11,280.6,0.08958,6e-05,10.24444]
[1778718370643,39.96,79486.11,280.6,0.08958,6e-05,10.24444]
[1778718370464,39.96,79475.49,280.6,0.0889,6e-05,10.18555]
[1778718375809,39.96,79473.41,280.6,0.08879,6e-05,10.17572]
[1778718380844,39.97,79480.5,280.6,0.08926,6e-05,10.21676]
[1778718384728,39.97,79479.91,280.6,0.08923,6e-05,10.21429]
[1778718386225,39.97,79477.46,280.6,0.08908,6e-05,10.20094]
[1778718390712,39.97,79476.7,280.6,0.08905,6e-05,10.1979]
[1778718391220,39.97,79476.7,280.6,0.08905,6e-05,10.1979]
[1778718396957,39.98,79474.88,280.6,0.08892,6e-05,10.18584]
[1778718401992,39.98,79475.43,280.6,0.08898,6e-05,10.19038]
[1778718408416,39.98,79475.3,280.6,0.08898,6e-05,10.19051]
[1778718414133,39.99,79476.16,280.6,0.08906,6e-05,10.19753]
[1778718420118,39.99,79475.43,280.6,0.08904,6e-05,10.19535]
[1778718427167,39.99,79475.69,280.6,0.08907,6e-05,10.19864]
[1778718433379,40.0,79474.35,280.6,0.089,6e-05,10.19224]
[1778718433874,40.0,79469.0,280.6,0.08867,6e-05,10.16336]
[1778718435294,40.0,79465.92,280.6,0.08847,6e-05,10.14629]
[1778718441267,40.0,79462.07,280.6,0.08826,6e-05,10.1273]
[1778718447309,40.01,79462.61,280.6,0.08832,6e-05,10.13269]
[1778718452344,40.01,79463.05,280.6,0.08833,6e-05,10.13241]
[1778718457379,40.01,79462.74,280.6,0.08833,6e-05,10.13232]
[1778718462414,40.02,79462.66,280.6,0.08835,6e-05,10.13344]
[1778718464447,40.02,79460.55,280.6,0.08822,6e-05,10.12208]
[1778718464854,40.02,79459.11,280.6,0.08813,6e-05,10.11444]
[1778718471477,40.02,79457.91,280.6,0.08808,6e-05,10.11017]
[1778718476512,40.03,79459.11,280.6,0.08818,6e-05,10.11843]
[1778718481248,40.03,79457.43,280.6,0.08808,6e-05,10.11037]
[1778718483348,40.03,79452.0,280.6,0.08775,6e-05,10.08105]
[1778718488596,40.04,79451.95,280.6,0.08777,6e-05,10.0829]
[1778718493631,40.04,79450.14,280.6,0.08768,6e-05,10.07467]
[1778718498666,40.04,79448.57,280.6,0.0876,6e-05,10.06784]
[1778718502611,40.05,79448.8,280.6,0.08763,6e-05,10.07024]
[1778718508736,40.05,79442.74,280.6,0.08728,6e-05,10.03976]
[1778718510259,40.05,79442.57,280.6,0.08728,6e-05,10.03926]
[1778718515787,40.06,79442.48,280.6,0.08727,6e-05,10.03713]
[1778718520822,40.06,79442.72,280.6,0.08731,6e-05,10.04076]
[1778718528878,40.07,79440.13,280.6,0.0872,6e-05,10.03041]
[1778718533914,40.08,79434.79,280.6,0.08689,6e-05,10.00363]
[1778718537018,40.08,79434.97,280.6,0.08692,6e-05,10.0057]
[1778718537722,40.08,79434.97,280.6,0.08692,6e-05,10.0057]
[1778718542977,40.09,79427.97,280.6,0.08652,6e-05,9.97089]
[1778718548012,40.09,79430.08,280.6,0.08669,6e-05,9.9854]
[1778718550149,40.09,79436.63,280.6,0.0871,6e-05,10.02194]
[1778718550501,40.09,79436.63,280.6,0.0871,6e-05,10.02194]
[1778718550502,40.09,79436.63,280.6,0.0871,6e-05,10.02194]
[1778718556070,40.1,79441.66,280.6,0.08746,6e-05,10.05292]
[1778718561347,40.11,79441.43,280.6,0.08746,6e-05,10.05345]
[1778718567147,40.11,79436.31,280.6,0.08718,6e-05,10.02858]
[1778718572182,40.12,79438.72,280.6,0.08732,6e-05,10.03978]
[1778718577219,40.12,79440.12,280.6,0.08744,6e-05,10.0496]
[1778718578382,40.12,79440.12,280.6,0.08744,6e-05,10.0496]
[1778718582627,40.13,79438.65,280.6,0.08736,6e-05,10.04317]
[1778718590266,40.13,79437.52,280.6,0.08732,6e-05,10.03948]
[1778718590598,40.13,79437.52,280.6,0.08732,6e-05,10.03948]
[1778718591495,40.13,79437.22,280.6,0.08732,6e-05,10.03952]
[1778718594950,40.14,79437.45,280.6,0.08735,6e-05,10.04209]
[1778718595628,40.14,79437.45,280.6,0.08735,6e-05,10.04209]
[1778718601615,40.14,79437.67,280.6,0.0874,6e-05,10.04591]
[1778718604412,40.15,79457.57,280.6,0.08867,6e-05,10.15717]
[1778718609448,40.15,79467.83,280.6,0.08933,6e-05,10.21509]
[1778718614622,40.15,79468.04,280.6,0.08936,6e-05,10.21713]
[1778718621532,40.15,79470.42,280.6,0.08952,6e-05,10.23142]
[1778718625560,40.15,79483.09,280.6,0.09033,6e-05,10.30201]
[1778718626559,40.15,79483.09,280.6,0.09033,6e-05,10.30201]
[1778718631603,40.15,79487.95,280.6,0.09061,6e-05,10.32471]
[1778718634802,40.15,79489.28,280.6,0.0907,6e-05,10.33207]
[1778718636638,40.15,79512.18,280.6,0.09218,7e-05,10.45972]
[1778718641673,40.15,79507.78,280.6,0.09188,6e-05,10.43405]
[1778718642933,40.15,79507.78,280.6,0.09188,6e-05,10.43405]
[1778718649563,40.15,79498.07,280.6,0.09124,6e-05,10.37914]
[1778718657785,40.15,79505.95,280.6,0.09174,6e-05,10.42194]
[1778718662820,40.15,79501.09,280.6,0.09142,6e-05,10.39423]
[1778718667855,40.14,79502.47,280.6,0.0915,6e-05,10.40147]
[1778718669799,40.14,79501.82,280.6,0.09146,6e-05,10.39773]
[1778718670797,40.14,79498.48,280.6,0.09124,6e-05,10.37899]
[1778718673280,40.14,79495.85,280.6,0.09107,6e-05,10.36414]
[1778718674738,40.14,79496.43,280.6,0.0911,6e-05,10.36732]
[1778718675280,40.14,79496.36,280.6,0.0911,6e-05,10.36687]
[1778718675939,40.14,79496.36,280.6,0.0911,6e-05,10.36687]
[1778718684986,40.14,79500.1,280.6,0.09133,6e-05,10.3868]
[1778718688010,40.14,79504.05,280.6,0.09158,6e-05,10.40856]
[1778718690024,40.14,79503.9,280.6,0.09157,6e-05,10.40747]
[1778718695059,40.14,79510.92,280.6,0.09198,6e-05,10.44169]
[1778718699630,40.14,79510.97,280.6,0.09198,6e-05,10.44143]
[1778718703669,40.14,79511.13,280.6,0.09198,6e-05,10.44162]
[1778718704006,40.14,79511.13,280.6,0.09198,6e-05,10.44162]
[1778718708411,40.13,79517.65,280.6,0.09239,7e-05,10.47711]
[1778718710345,40.13,79516.56,280.1,0.09232,7e-05,10.47053]
[1778718716206,40.13,79511.89,280.1,0.092,7e-05,10.44292]
[1778718717238,40.13,79511.89,280.1,0.092,7e-05,10.44292]
[1778718723426,40.13,79515.59,280.1,0.09223,7e-05,10.4627]
[1778718727333,40.13,79516.31,280.1,0.09226,7e-05,10.46591]
[1778718727837,40.13,79516.31,280.1,0.09226,7e-05,10.46591]
[1778718727868,40.13,79516.31,280.1,0.09226,7e-05,10.46591]
[1778718728894,40.13,79516.27,280.1,0.09225,7e-05,10.46528]
[1778718734239,40.12,79527.36,280.1,0.09296,7e-05,10.5261]
[1778718738216,40.12,79541.52,280.1,0.09388,7e-05,10.60431]
[1778718738299,40.12,79541.52,280.1,0.09388,7e-05,10.60431]
[1778718742660,40.12,79538.46,280.1,0.09365,7e-05,10.58536]
[1778718747701,40.11,79538.28,280.1,0.09362,7e-05,10.5824]
[1778718748834,40.11,79538.05,280.1,0.09359,7e-05,10.58034]
[1778718750967,40.11,79538.75,280.1,0.09364,7e-05,10.5839]
[1778718756371,40.1,79543.06,280.1,0.09386,7e-05,10.60132]
[1778718761472,40.1,79544.94,280.1,0.09396,7e-05,10.60993]
[1778718766616,40.09,79548.53,280.1,0.09417,7e-05,10.62805]
[1778718772188,40.09,79553.24,280.1,0.09445,7e-05,10.65194]
[1778718777678,40.08,79550.62,280.1,0.09424,7e-05,10.63425]
[1778718781214,40.08,79538.39,280.1,0.09341,7e-05,10.56373]
[1778718784019,40.08,79531.86,280.1,0.09298,7e-05,10.52636]
[1778718786298,40.08,79540.02,280.1,0.0935,7e-05,10.57138]
[1778718790836,40.07,79552.38,280.1,0.0943,7e-05,10.63955]
[1778718792356,40.07,79556.37,280.1,0.09456,7e-05,10.66118]
[1778718792373,40.07,79556.37,280.1,0.09456,7e-05,10.66118]
[1778718799042,40.07,79556.57,280.1,0.09454,7e-05,10.6599]
[1778718801805,40.06,79568.99,280.1,0.09534,7e-05,10.7277]
[1778718806839,40.05,79567.15,280.1,0.09518,7e-05,10.71441]
[1778718808554,40.05,79565.62,280.1,0.09507,7e-05,10.70519]
[1778718813635,40.05,79559.1,280.1,0.09457,7e-05,10.66136]
[1778718818923,40.04,79558.46,280.1,0.0945,7e-05,10.65493]
[1778718820421,40.04,79558.46,280.1,0.0945,7e-05,10.65493]
[1778718823346,40.04,79545.23,280.1,0.0936,7e-05,10.57846]
[1778718826511,40.04,79538.58,280.1,0.09315,7e-05,10.53995]
[1778718832014,40.03,79544.67,280.1,0.09353,7e-05,10.57231]
[1778718837049,40.03,79546.73,280.1,0.09364,7e-05,10.58211]
[1778718842086,40.02,79547.39,280.1,0.09366,7e-05,10.58404]
[1778718847121,40.02,79554.04,280.1,0.09408,7e-05,10.61961]
[1778718848665,40.02,79554.6,280.1,0.09411,7e-05,10.62236]
[1778718849314,40.02,79555.06,280.1,0.09414,7e-05,10.62454]
[1778718851600,40.02,79561.33,280.1,0.09454,7e-05,10.65913]
[1778718851887,40.02,79561.33,280.1,0.09454,7e-05,10.65913]
[1778718858199,40.01,79567.54,280.1,0.09491,7e-05,10.69057]
[1778718859682,40.01,79567.54,280.1,0.09491,7e-05,10.69057]
[1778718865248,40.0,79562.28,280.1,0.09452,7e-05,10.65737]
[1778718870283,40.0,79562.14,280.1,0.09448,7e-05,10.65431]
[1778718875318,39.99,79563.15,280.1,0.09449,7e-05,10.65342]
[1778718876715,39.99,79563.15,280.1,0.09449,7e-05,10.65342]
[1778718882367,39.99,79562.49,280.1,0.09441,7e-05,10.6467]
[1778718887402,39.98,79565.31,280.1,0.09457,7e-05,10.66059]
[1778718892437,39.98,79565.5,280.1,0.09456,7e-05,10.6595]
[1778718897473,39.97,79572.49,280.1,0.095,7e-05,10.69692]
[1778718902508,39.97,79570.7,280.1,0.09485,7e-05,10.68429]
[1778718907544,39.96,79562.63,280.1,0.09428,7e-05,10.63629]
[1778718912579,39.96,79559.79,280.1,0.09407,7e-05,10.61828]
[1778718918057,39.95,79558.14,280.1,0.09395,7e-05,10.6075]
[1778718923656,39.95,79558.12,280.1,0.09392,7e-05,10.60495]
[1778718928691,39.95,79559.05,280.1,0.09396,7e-05,10.60849]
[1778718932719,39.94,79545.96,280.1,0.09304,7e-05,10.52875]
[1778718938097,39.94,79542.9,280.1,0.09283,7e-05,10.51072]
[1778718943796,39.94,79554.82,280.1,0.09359,7e-05,10.57577]
[1778718948831,39.93,79549.59,280.1,0.09323,7e-05,10.54479]
[1778718953866,39.93,79557.24,280.1,0.09372,7e-05,10.58658]
[1778718960915,39.93,79556.18,280.1,0.09362,7e-05,10.57833]
[1778718965953,39.92,79548.83,280.1,0.09311,7e-05,10.5353]
[1778718970988,39.92,79549.09,280.1,0.09312,7e-05,10.53549]
[1778718976283,39.92,79548.64,280.1,0.09307,7e-05,10.53193]
[1778718978202,39.92,79548.84,280.1,0.09308,7e-05,10.53256]
[1778718983623,39.91,79549.31,280.1,0.0931,7e-05,10.53381]
[1778718989114,39.91,79550.91,280.1,0.09318,7e-05,10.54125]
[1778718993963,39.91,79549.79,280.1,0.09306,7e-05,10.52942]
[1778718999184,39.9,79557.07,280.1,0.09352,7e-05,10.56883]
[1778719004219,39.9,79560.36,280.1,0.09372,7e-05,10.5858]
[1778719009254,39.9,79560.85,280.1,0.09373,7e-05,10.58682]
[1778719014289,39.89,79563.98,280.1,0.09392,7e-05,10.6028]
[1778719019324,39.89,79563.63,280.1,0.09387,7e-05,10.59897]
[1778719024359,39.89,79561.66,280.1,0.09372,7e-05,10.58607]
[1778719030401,39.88,79560.91,280.1,0.09365,7e-05,10.57984]
[1778719031400,39.88,79560.91,280.1,0.09365,7e-05,10.57984]
[1778719034868,39.88,79561.2,280.1,0.09366,7e-05,10.58053]
[1778719040471,39.87,79561.47,280.1,0.09365,7e-05,10.57984]
[1778719044783,39.87,79565.1,280.1,0.09388,7e-05,10.59944]
[1778719050541,39.87,79575.04,280.1,0.0945,7e-05,10.65307]
[1778719055943,39.86,79574.22,280.1,0.09439,7e-05,10.64202]
[1778719061619,39.86,79581.68,280.1,0.09486,7e-05,10.68196]
[1778719066654,39.85,79580.82,280.1,0.09478,7e-05,10.67489]
[1778719071689,39.85,79582.45,280.1,0.09486,7e-05,10.68199]
[1778719076725,39.84,79582.85,280.1,0.09486,7e-05,10.68207]
[1778719081184,39.84,79579.17,280.1,0.0946,7e-05,10.65981]
[1778719087802,39.83,79581.97,280.1,0.09475,7e-05,10.6724]
[1778719092838,39.83,79581.08,280.1,0.09466,7e-05,10.66521]
[1778719097873,39.83,79572.89,280.1,0.09409,7e-05,10.6167]
[1778719101741,39.82,79572.82,280.1,0.09407,7e-05,10.61525]
[1778719102958,39.82,79569.93,280.1,0.09388,7e-05,10.59849]
[1778719108950,39.82,79565.9,280.1,0.09358,7e-05,10.57345]
[1778719113985,39.81,79565.18,280.1,0.09348,7e-05,10.56321]
[1778719119224,39.81,79566.6,280.1,0.09356,7e-05,10.5704]
[1778719125063,39.81,79573.93,280.1,0.09402,7e-05,10.60928]
[1778719130185,39.8,79570.69,280.1,0.09379,7e-05,10.58988]
[1778719136140,39.8,79566.96,280.1,0.09351,7e-05,10.56633]
[1778719142182,39.8,79568.01,280.1,0.09356,7e-05,10.57058]
[1778719150240,39.79,79567.15,280.1,0.09348,7e-05,10.56341]
[1778719154299,39.79,79567.12,280.1,0.09347,7e-05,10.56239]
[1778719154697,39.79,79567.08,280.1,0.09346,7e-05,10.56188]
[1778719160336,39.79,79567.01,280.1,0.09344,7e-05,10.56008]
[1778719160704,39.78,79567.01,280.1,0.09344,7e-05,10.5598]
[1778719161246,39.78,79567.01,280.1,0.09344,7e-05,10.5598]
[1778719165625,39.78,79567.1,280.1,0.09343,7e-05,10.55947]
[1778719166399,39.78,79567.1,280.1,0.09343,7e-05,10.55947]
[1778719168679,39.78,79565.76,280.1,0.09333,7e-05,10.55049]
[1778719169201,39.78,79565.76,280.1,0.09333,7e-05,10.55049]
[1778719171124,39.78,79553.42,280.1,0.0925,7e-05,10.48013]
[1778719171190,39.78,79553.42,280.1,0.0925,7e-05,10.48013]
[1778719173401,39.78,79535.79,280.1,0.09131,7e-05,10.37594]
[1778719174690,39.78,79535.4,280.1,0.09129,7e-05,10.37373]
[1778719177321,39.78,79541.26,280.1,0.09167,7e-05,10.40672]
[1778719178646,39.78,79542.29,280.1,0.09173,7e-05,10.41238]
[1778719182041,39.78,79545.71,280.1,0.09196,7e-05,10.43143]
[1778719183273,39.78,79551.98,280.1,0.09237,7e-05,10.46673]
[1778719183659,39.78,79554.48,280.1,0.09253,7e-05,10.4807]
[1778719188289,39.78,79554.45,280.1,0.09252,7e-05,10.48018]
[1778719188746,39.78,79554.78,280.1,0.09254,7e-05,10.48152]
[1778719190507,39.77,79554.81,280.1,0.09254,7e-05,10.48152]
[1778719193057,39.77,79554.5,280.1,0.09252,7e-05,10.47959]
[1778719193091,39.77,79554.5,280.1,0.09252,7e-05,10.47959]
[1778719194266,39.77,79556.78,280.1,0.09266,7e-05,10.49198]
[1778719199427,39.77,79561.84,280.1,0.09298,7e-05,10.51979]
[1778719202293,39.77,79561.73,280.1,0.09297,7e-05,10.51873]
[1778719206092,39.77,79564.14,280.1,0.09312,7e-05,10.53124]
[1778719211668,39.76,79565.9,280.1,0.09321,7e-05,10.53955]
[1778719214001,39.76,79568.02,280.1,0.09335,7e-05,10.55133]
[1778719214118,39.76,79568.02,280.1,0.09335,7e-05,10.55133]
[1778719214858,39.76,79567.95,280.1,0.09334,7e-05,10.55041]
[1778719219898,39.76,79579.9,280.1,0.09412,7e-05,10.61696]
[1778719224659,39.76,79583.58,280.1,0.09435,7e-05,10.63616]
[1778719226725,39.75,79584.19,280.1,0.09437,7e-05,10.63854]
[1778719229164,39.75,79583.91,280.1,0.09435,7e-05,10.63658]
[1778719229220,39.75,79583.91,280.1,0.09435,7e-05,10.63658]
[1778719230814,39.75,79572.53,280.1,0.09358,7e-05,10.57081]
[1778719235849,39.75,79571.64,280.1,0.09347,7e-05,10.56003]
[1778719240888,39.75,79569.54,280.1,0.09332,7e-05,10.54689]
[1778719242173,39.75,79569.54,280.1,0.09332,7e-05,10.54689]
[1778719243587,39.75,79569.0,280.1,0.09327,7e-05,10.54335]
[1778719246615,39.74,79566.54,280.1,0.0931,7e-05,10.52876]
[1778719252972,39.74,79567.02,280.1,0.09312,7e-05,10.53009]
[1778719258007,39.74,79566.72,280.1,0.09309,7e-05,10.52743]
[1778719263045,39.74,79567.93,280.1,0.09316,7e-05,10.53341]
[1778719268496,39.74,79570.41,280.1,0.09331,7e-05,10.54676]
[1778719270297,39.73,79565.16,280.1,0.09296,7e-05,10.5166]
[1778719270656,39.73,79561.81,280.1,0.09273,7e-05,10.49726]
[1778719271833,39.73,79562.44,280.1,0.09278,7e-05,10.50083]
[1778719277143,39.73,79561.35,280.1,0.09269,7e-05,10.49391]
[1778719282178,39.73,79554.09,280.1,0.09221,7e-05,10.45227]
[1778719287213,39.73,79554.2,280.1,0.09221,7e-05,10.4526]
[1778719292248,39.73,79565.19,280.1,0.0929,7e-05,10.50994]
[1778719297284,39.73,79559.49,280.1,0.09251,7e-05,10.47699]
[1778719302320,39.73,79557.75,280.1,0.09239,7e-05,10.4666]
[1778719307355,39.73,79559.64,280.1,0.09251,7e-05,10.47671]
[1778719312390,39.72,79559.19,280.1,0.09247,7e-05,10.47354]
[1778719317425,39.72,79558.69,280.1,0.09243,7e-05,10.47007]
[1778719322460,39.72,79555.72,280.1,0.09223,7e-05,10.45267]
[1778719327495,39.72,79552.59,280.1,0.09202,7e-05,10.43447]
[1778719338695,39.72,79552.44,280.1,0.09201,7e-05,10.43354]
[1778719339579,39.72,79565.64,280.1,0.09287,7e-05,10.50741]
[1778719344614,39.72,79567.04,280.1,0.09295,7e-05,10.51434]
[1778719349652,39.71,79567.35,280.1,0.09296,7e-05,10.51512]
[1778719354687,39.71,79567.31,280.1,0.09291,7e-05,10.50953]
[1778719360729,39.71,79566.93,280.1,0.09287,7e-05,10.5063]
[1778719365768,39.71,79566.5,280.1,0.09283,7e-05,10.50301]
[1778719370803,39.71,79564.91,280.1,0.09272,7e-05,10.49318]
[1778719376846,39.7,79564.67,280.1,0.09269,7e-05,10.49094]
[1778719381477,39.7,79566.8,280.1,0.09283,7e-05,10.50257]
[1778719383491,39.7,79574.4,280.1,0.09333,7e-05,10.54538]
[1778719385457,39.7,79578.57,280.1,0.0936,7e-05,10.5686]
[1778719386508,39.7,79579.15,280.1,0.09363,7e-05,10.57137]
[1778719390009,39.7,79585.03,280.1,0.09401,7e-05,10.60396]
[1778719392098,39.7,79585.07,280.1,0.09401,7e-05,10.60356]
[1778719393137,39.7,79585.07,280.1,0.094,7e-05,10.60325]
[1778719393806,39.7,79585.07,280.1,0.094,7e-05,10.60293]
[1778719399027,39.69,79586.16,280.1,0.09405,7e-05,10.60724]
[1778719400707,39.69,79586.16,280.1,0.09405,7e-05,10.60724]
[1778719405281,39.69,79586.62,280.1,0.09406,7e-05,10.60829]
[1778719409319,39.69,79585.39,280.1,0.09397,7e-05,10.60036]
[1778719415511,39.68,79586.14,280.1,0.09396,7e-05,10.59812]
[1778719421184,39.68,79586.91,280.1,0.09399,7e-05,10.60045]
[1778719426219,39.68,79587.29,280.1,0.094,7e-05,10.60115]
[1778719431254,39.67,79587.46,280.1,0.09399,7e-05,10.60066]
[1778719436289,39.67,79586.83,280.1,0.09393,7e-05,10.59567]
[1778719441324,39.67,79588.14,280.1,0.094,7e-05,10.60147]
[1778719446359,39.66,79589.07,280.1,0.09404,7e-05,10.6053]
[1778719449495,39.66,79590.89,280.1,0.09416,7e-05,10.61507]
[1778719450490,39.66,79590.89,280.1,0.09415,7e-05,10.61474]
[1778719450633,39.66,79590.89,280.1,0.09415,7e-05,10.61474]
[1778719450884,39.66,79590.92,280.1,0.09415,7e-05,10.61459]
[1778719451490,39.66,79590.92,280.1,0.09415,7e-05,10.61459]
[1778719451665,39.66,79590.92,280.1,0.09415,7e-05,10.61459]
[1778719452282,39.66,79597.19,280.1,0.09457,7e-05,10.65005]
[1778719454657,39.66,79599.41,280.1,0.09471,7e-05,10.66195]
[1778719455628,39.66,79599.63,280.1,0.09472,7e-05,10.66282]
[1778719460864,39.65,79599.68,280.1,0.09469,7e-05,10.66075]
[1778719460935,39.65,79599.68,280.1,0.09469,7e-05,10.66075]
[1778719462602,39.65,79608.31,280.1,0.09527,7e-05,10.70973]
[1778719463261,39.65,79610.7,280.1,0.09543,7e-05,10.72296]
[1778719467682,39.65,79608.95,280.1,0.09529,7e-05,10.71151]
[1778719472387,39.64,79608.66,280.1,0.0952,7e-05,10.70259]
[1778719475238,39.64,79608.22,280.1,0.09516,7e-05,10.69869]
[1778719475889,39.64,79606.65,280.1,0.09504,7e-05,10.68924]
[1778719476614,39.64,79606.65,280.1,0.09504,7e-05,10.68924]
[1778719479653,39.63,79600.13,280.1,0.09459,7e-05,10.65072]
[1778719484918,39.63,79597.81,280.1,0.09441,7e-05,10.63529]
[1778719485108,39.63,79597.81,280.1,0.09441,7e-05,10.63529]
[1778719490358,39.63,79606.42,280.1,0.09496,7e-05,10.68262]
[1778719496580,39.62,79614.04,280.1,0.09545,7e-05,10.72371]
[1778719496886,39.62,79614.17,280.1,0.09545,7e-05,10.72398]
[1778719498664,39.62,79614.17,280.1,0.09545,7e-05,10.72398]
[1778719498705,39.62,79614.17,280.1,0.09545,7e-05,10.72398]
[1778719501692,39.62,79619.42,280.1,0.09578,7e-05,10.7522]
[1778719501714,39.62,79619.42,280.1,0.09578,7e-05,10.7522]
[1778719502645,39.61,79620.45,280.1,0.09585,7e-05,10.7576]
[1778719502688,39.61,79620.45,280.1,0.09585,7e-05,10.7576]
[1778719502755,39.61,79622.58,280.1,0.09599,7e-05,10.76931]
[1778719507790,39.61,79625.37,280.1,0.09616,7e-05,10.78416]
[1778719512825,39.61,79628.92,280.1,0.09639,7e-05,10.80339]
[1778719516986,39.61,79630.77,280.1,0.0965,7e-05,10.81297]
[1778719516988,39.61,79630.77,280.1,0.0965,7e-05,10.81297]
[1778719517861,39.61,79629.18,280.1,0.09639,7e-05,10.80321]
[1778719522898,39.6,79629.18,280.1,0.09635,7e-05,10.80026]
[1778719528586,39.59,79623.85,280.1,0.09596,7e-05,10.76728]
[1778719533975,39.59,79632.49,280.1,0.09647,7e-05,10.8085]
[1778719536316,39.58,79632.61,280.1,0.09646,7e-05,10.80799]
[1778719540179,39.58,79633.75,280.1,0.09652,7e-05,10.81275]
[1778719541681,39.58,79633.75,280.1,0.09651,7e-05,10.81214]
[1778719542339,39.58,79635.71,280.1,0.09663,7e-05,10.82221]
[1778719548073,39.57,79635.51,280.1,0.09657,7e-05,10.81741]
[1778719549761,39.57,79635.51,280.1,0.09657,7e-05,10.81741]
[1778719555122,39.56,79634.74,280.1,0.09647,7e-05,10.80884]
[1778719560157,39.55,79634.64,280.1,0.09642,7e-05,10.80537]
[1778719562278,39.55,79636.68,280.1,0.09656,7e-05,10.81656]
[1778719564784,39.55,79638.63,280.1,0.09668,7e-05,10.82661]
[1778719570230,39.54,79638.46,280.1,0.09661,7e-05,10.82149]
[1778719573027,39.54,79641.48,280.1,0.09681,7e-05,10.83774]
[1778719573052,39.54,79641.48,280.1,0.09681,7e-05,10.83774]
[1778719573054,39.54,79641.48,280.1,0.09681,7e-05,10.83774]
[1778719573251,39.54,79644.84,280.1,0.09703,7e-05,10.85653]
[1778719578286,39.53,79648.14,280.1,0.09724,7e-05,10.87404]
[1778719581993,39.53,79647.72,280.1,0.0972,7e-05,10.87069]
[1778719582316,39.53,79649.2,280.1,0.0973,7e-05,10.87895]
[1778719587351,39.53,79654.25,280.1,0.09765,7e-05,10.90832]
[1778719591868,39.53,79655.56,280.1,0.09774,7e-05,10.91588]
[1778719592180,39.53,79655.54,280.1,0.0977,7e-05,10.91124]
[1778719592202,39.53,79655.54,280.1,0.0977,7e-05,10.91124]
[1778719592217,39.53,79655.54,280.1,0.0977,7e-05,10.91124]
[1778719593063,39.53,79651.96,280.1,0.09745,7e-05,10.89053]
[1778719597444,39.53,79645.94,280.1,0.09704,7e-05,10.85589]
[1778719602648,39.53,79652.81,280.1,0.09751,7e-05,10.89575]
[1778719604471,39.53,79641.3,280.1,0.09672,7e-05,10.82925]
[1778719609720,39.53,79641.31,280.1,0.09673,7e-05,10.82969]
[1778719614624,39.53,79643.1,280.1,0.09686,7e-05,10.84041]
[1778719620584,39.53,79642.26,280.1,0.0968,7e-05,10.83587]
[1778719624625,39.53,79640.97,280.1,0.09672,7e-05,10.82868]
[1778719629652,39.54,79636.87,280.1,0.09644,7e-05,10.80573]
[1778719633851,39.54,79636.79,280.1,0.09644,7e-05,10.80564]
[1778719633897,39.54,79636.79,280.1,0.09644,7e-05,10.80564]
[1778719634147,39.54,79636.38,280.1,0.09642,7e-05,10.8034]
[1778719634258,39.54,79636.38,280.1,0.09642,7e-05,10.8034]
[1778719634270,39.54,79636.38,280.1,0.09642,7e-05,10.8034]
[1778719634844,39.54,79636.38,280.1,0.09642,7e-05,10.8034]
[1778719634924,39.54,79623.33,280.1,0.09553,7e-05,10.72806]
[1778719635228,39.54,79623.33,280.1,0.09553,7e-05,10.72806]
[1778719635429,39.54,79623.33,280.1,0.09553,7e-05,10.72806]
[1778719636028,39.54,79617.31,280.1,0.09512,7e-05,10.69336]
[1778719636264,39.54,79617.31,280.1,0.09512,7e-05,10.69336]
[1778719636632,39.54,79617.31,280.1,0.09512,7e-05,10.69336]
[1778719636704,39.54,79616.31,280.1,0.09504,7e-05,10.68722]
[1778719637298,39.54,79616.31,280.1,0.09504,7e-05,10.68722]
[1778719638664,39.53,79616.86,280.1,0.09508,7e-05,10.68998]
[1778719639366,39.53,79616.98,280.1,0.09508,7e-05,10.69027]
[1778719644758,39.53,79615.3,280.1,0.09494,7e-05,10.67825]
[1778719649291,39.53,79621.36,280.1,0.09533,7e-05,10.71146]
[1778719649678,39.53,79621.36,280.1,0.09533,7e-05,10.71146]
[1778719650482,39.52,79622.04,280.1,0.09537,7e-05,10.71494]
[1778719653199,39.52,79622.96,280.1,0.09538,7e-05,10.71449]
[1778719653683,39.52,79622.96,280.1,0.09538,7e-05,10.71449]
[1778719659942,39.52,79627.24,280.1,0.09564,7e-05,10.73638]
[1778719665318,39.51,79625.29,280.1,0.09547,7e-05,10.72246]
[1778719665685,39.51,79625.29,280.1,0.09547,7e-05,10.72246]
[1778719668370,39.51,79630.16,280.1,0.09579,7e-05,10.7491]
[1778719669277,39.51,79629.66,280.1,0.09575,7e-05,10.74573]
[1778719674969,39.5,79631.36,280.1,0.09583,7e-05,10.75249]
[1778719678703,39.5,79631.31,280.1,0.09581,7e-05,10.75071]
[1778719679066,39.5,79626.46,280.1,0.09547,7e-05,10.72231]
[1778719681630,39.49,79631.24,280.1,0.09578,7e-05,10.74889]
[1778719684322,39.49,79633.55,280.1,0.09592,7e-05,10.76071]
[1778719684476,39.49,79633.55,280.1,0.09592,7e-05,10.76071]
[1778719684483,39.49,79633.55,280.1,0.09592,7e-05,10.76071]
[1778719684731,39.49,79633.55,280.1,0.09592,7e-05,10.76071]
[1778719685039,39.49,79639.73,280.1,0.09634,7e-05,10.79584]
[1778719685712,39.49,79639.73,280.1,0.09634,7e-05,10.79584]
[1778719686242,39.49,79644.76,280.1,0.09668,7e-05,10.82465]
[1778719690662,39.49,79639.84,280.1,0.09634,7e-05,10.79549]
[1778719694348,39.49,79638.32,280.1,0.09622,7e-05,10.7859]
[1778719694448,39.49,79638.58,280.1,0.09624,7e-05,10.78721]
[1778719696659,39.48,79638.39,280.1,0.09622,7e-05,10.78558]
[1778719698272,39.48,79638.79,280.1,0.09623,7e-05,10.78683]
[1778719699041,39.48,79638.79,280.1,0.09623,7e-05,10.78683]
[1778719700659,39.48,79641.63,280.1,0.09641,7e-05,10.80214]
[1778719706189,39.47,79637.21,280.1,0.09607,7e-05,10.77293]
[1778719711224,39.47,79639.65,280.1,0.09617,7e-05,10.78005]
[1778719712256,39.47,79639.65,280.1,0.09617,7e-05,10.78005]
[1778719714240,39.46,79639.83,280.1,0.09617,7e-05,10.78006]
[1778719716518,39.46,79637.86,280.1,0.09602,7e-05,10.7677]
[1778719717351,39.46,79638.29,280.1,0.09604,7e-05,10.76968]
[1778719719378,39.46,79639.25,280.1,0.0961,7e-05,10.77422]
[1778719719635,39.46,79639.25,280.1,0.0961,7e-05,10.77422]
[1778719723644,39.46,79638.27,280.1,0.09601,7e-05,10.76707]
[1778719729350,39.45,79635.32,280.1,0.09576,7e-05,10.74614]
[1778719734385,39.44,79635.34,280.1,0.09574,7e-05,10.74396]
[1778719739420,39.44,79637.79,280.1,0.09588,7e-05,10.75579]
[1778719744455,39.43,79636.51,280.1,0.09576,7e-05,10.74608]
[1778719749490,39.43,79632.94,280.1,0.09549,7e-05,10.72335]
[1778719754525,39.42,79631.92,280.1,0.0954,7e-05,10.71541]
[1778719757258,39.42,79631.74,280.1,0.09538,7e-05,10.71398]
[1778719761403,39.42,79623.24,280.1,0.09478,7e-05,10.66319]
[1778719764145,39.42,79623.21,280.1,0.09477,7e-05,10.66238]
[1778719764409,39.42,79623.21,280.1,0.09477,7e-05,10.66238]
[1778719764804,39.42,79623.21,280.1,0.09477,7e-05,10.66238]
[1778719764849,39.42,79623.21,280.1,0.09477,7e-05,10.66238]
[1778719765406,39.42,79619.82,280.1,0.09453,7e-05,10.64195]
[1778719767186,39.42,79606.41,280.1,0.09362,7e-05,10.56475]
[1778719767428,39.42,79606.41,280.1,0.09362,7e-05,10.56475]
[1778719772846,39.41,79602.82,280.1,0.09334,7e-05,10.53887]
[1778719775672,39.41,79604.38,280.1,0.09343,7e-05,10.54707]
[1778719780375,39.41,79604.22,280.1,0.09342,7e-05,10.54569]
[1778719781276,39.41,79602.06,280.1,0.09327,7e-05,10.53303]
[1778719781412,39.41,79602.06,280.1,0.09327,7e-05,10.53303]
[1778719785804,39.41,79595.42,280.1,0.09282,7e-05,10.49473]
[1778719791167,39.41,79595.84,280.1,0.09284,7e-05,10.49665]
[1778719798833,39.41,79596.03,280.1,0.09285,7e-05,10.49719]
[1778719803868,39.41,79596.41,280.1,0.09287,7e-05,10.49904]
[1778719806423,39.41,79597.78,280.1,0.09296,7e-05,10.50673]
[1778719811925,39.41,79589.46,280.1,0.0924,7e-05,10.45884]
[1778719814684,39.41,79589.57,280.1,0.09241,7e-05,10.45945]
[1778719815127,39.41,79589.57,280.1,0.09241,7e-05,10.45945]
[1778719818810,39.41,79589.02,280.1,0.09237,7e-05,10.4563]
[1778719823880,39.41,79584.59,280.1,0.09208,7e-05,10.43107]
[1778719828968,39.41,79575.45,280.1,0.09148,7e-05,10.37949]
[1778719834079,39.41,79573.04,280.1,0.09129,7e-05,10.36216]
[1778719839114,39.41,79572.99,280.1,0.0913,7e-05,10.36246]
[1778719844149,39.41,79572.26,280.1,0.09126,7e-05,10.35894]
[1778719849184,39.41,79576.33,280.1,0.09153,7e-05,10.38259]
[1778719853747,39.41,79572.38,280.1,0.09128,7e-05,10.36046]
[1778719858836,39.41,79567.98,280.1,0.09099,7e-05,10.3361]
[1778719864346,39.42,79577.57,280.1,0.09164,7e-05,10.39152]
[1778719868319,39.42,79589.92,280.1,0.09246,7e-05,10.46215]
[1778719873390,39.42,79589.19,280.1,0.09241,7e-05,10.45788]
[1778719880403,39.42,79590.1,280.1,0.09247,7e-05,10.46291]
[1778719885438,39.42,79589.83,280.1,0.09245,7e-05,10.46124]
[1778719895508,39.42,79590.13,280.1,0.09243,7e-05,10.45833]
[1778719900547,39.42,79580.92,280.1,0.09182,7e-05,10.40585]
[1778719905582,39.42,79580.12,280.1,0.09177,7e-05,10.40166]
[1778719911624,39.42,79579.66,280.1,0.09175,7e-05,10.39949]
[1778719916810,39.42,79579.59,280.1,0.09175,7e-05,10.39938]
[1778719922393,39.42,79575.59,280.1,0.09149,7e-05,10.37718]
[1778719927737,39.42,79576.99,280.1,0.09159,7e-05,10.38567]
[1778719932772,39.42,79576.38,280.1,0.09155,7e-05,10.38258]
[1778719937807,39.42,79579.21,280.1,0.09174,7e-05,10.39899]
[1778719942842,39.42,79585.23,280.1,0.09214,7e-05,10.43338]
[1778719947877,39.42,79585.22,280.1,0.09214,7e-05,10.43329]
[1778719953919,39.42,79584.9,280.1,0.09209,7e-05,10.42706]
[1778719958954,39.42,79584.66,280.1,0.09207,7e-05,10.42579]
[1778719963989,39.42,79585.15,280.1,0.09211,7e-05,10.42869]
[1778719969024,39.42,79585.27,280.1,0.09211,7e-05,10.42948]
[1778719974059,39.42,79583.47,280.1,0.092,7e-05,10.41937]
[1778719979094,39.42,79583.43,280.1,0.092,7e-05,10.41936]
[1778719981015,39.42,79583.43,280.1,0.092,7e-05,10.41936]
[1778719986202,39.42,79584.49,280.1,0.09207,7e-05,10.42597]
[1778719991267,39.42,79587.71,280.1,0.09229,7e-05,10.44436]
[1778719992612,39.43,79575.11,280.1,0.09145,7e-05,10.37276]
[1778720002056,39.43,79577.28,280.1,0.09161,7e-05,10.38596]
[1778720003979,39.43,79577.35,280.1,0.09161,7e-05,10.38645]
[1778720004024,39.43,79577.35,280.1,0.09161,7e-05,10.38645]
[1778720005118,39.43,79572.55,280.1,0.0913,7e-05,10.35935]
[1778720010371,39.43,79564.75,280.1,0.0908,7e-05,10.3161]
[1778720015376,39.43,79568.83,280.1,0.09104,7e-05,10.33569]
[1778720020445,39.43,79561.62,280.1,0.09058,7e-05,10.29577]
[1778720025486,39.44,79562.02,280.1,0.09062,7e-05,10.29909]
[1778720030521,39.44,79558.78,280.1,0.09042,7e-05,10.28185]
[1778720033365,39.44,79558.62,280.1,0.09041,7e-05,10.28117]
[1778720033835,39.44,79545.67,280.1,0.08957,7e-05,10.20848]
[1778720036097,39.44,79533.97,280.1,0.08883,6e-05,10.14377]
[1778720041602,39.45,79533.77,280.1,0.08884,6e-05,10.14478]
[1778720046637,39.45,79534.24,280.1,0.08889,6e-05,10.1495]
[1778720051672,39.45,79534.1,280.1,0.08891,6e-05,10.15072]
[1778720056708,39.46,79532.01,280.1,0.0888,6e-05,10.14097]
[1778720061743,39.46,79531.65,280.1,0.0888,6e-05,10.14095]
[1778720066836,39.47,79528.4,280.1,0.08861,6e-05,10.12425]
[1778720072822,39.47,79525.7,280.1,0.08843,6e-05,10.10781]
[1778720076814,39.47,79528.05,280.1,0.0886,6e-05,10.1219]
[1778720082897,39.48,79534.56,280.1,0.08905,6e-05,10.16156]
[1778720086131,39.48,79534.61,280.1,0.08907,6e-05,10.16292]
[1778720091960,39.49,79534.4,280.1,0.08908,6e-05,10.16388]
[1778720098002,39.49,79536.65,280.1,0.08925,6e-05,10.17861]
[1778720102990,39.5,79538.1,280.1,0.08936,6e-05,10.18809]
[1778720107742,39.5,79545.09,280.1,0.08983,7e-05,10.22907]
[1778720108824,39.5,79550.85,280.1,0.09021,7e-05,10.2618]
[1778720110204,39.5,79553.38,280.1,0.09038,7e-05,10.27627]
[1778720111436,39.5,79554.06,280.1,0.09043,7e-05,10.28027]
[1778720111498,39.5,79554.06,280.1,0.09043,7e-05,10.28027]
[1778720114833,39.5,79564.96,280.1,0.09115,7e-05,10.34244]
[1778720120159,39.5,79565.02,280.1,0.09116,7e-05,10.34316]
[1778720121032,39.5,79565.02,280.1,0.09116,7e-05,10.34316]
[1778720127208,39.5,79563.23,280.1,0.09105,7e-05,10.33372]
[1778720132243,39.5,79558.58,280.1,0.09071,7e-05,10.30352]
[1778720132513,39.5,79558.58,280.1,0.09071,7e-05,10.30352]
[1778720138285,39.51,79559.2,280.1,0.09076,7e-05,10.30783]
[1778720143320,39.51,79559.28,280.1,0.09078,7e-05,10.30892]
[1778720149362,39.51,79559.84,280.1,0.09082,7e-05,10.31286]
[1778720154203,39.51,79560.58,280.1,0.09088,7e-05,10.31754]
[1778720159432,39.51,79563.47,280.1,0.09107,7e-05,10.33452]
[1778720162453,39.51,79566.03,280.1,0.09124,7e-05,10.3492]
[1778720167488,39.51,79572.59,280.1,0.09168,7e-05,10.38664]
[1778720175544,39.51,79572.64,280.1,0.09169,7e-05,10.38716]
[1778720181586,39.51,79570.46,280.1,0.09155,7e-05,10.37509]
[1778720186621,39.51,79572.23,280.1,0.09167,7e-05,10.38541]
[1778720192332,39.51,79572.45,280.1,0.09168,7e-05,10.38686]
[1778720197698,39.52,79565.67,280.1,0.09121,7e-05,10.34448]
[1778720202733,39.52,79565.75,280.1,0.09122,7e-05,10.34554]
[1778720207768,39.52,79570.54,280.1,0.09154,7e-05,10.37322]
[1778720212806,39.52,79571.8,280.1,0.09163,7e-05,10.38073]
[1778720218848,39.52,79567.69,280.1,0.09136,7e-05,10.35799]
[1778720223884,39.52,79569.37,280.1,0.09148,7e-05,10.36803]
[1778720230936,39.52,79568.91,280.1,0.09146,7e-05,10.36611]
[1778720236978,39.52,79569.0,280.1,0.09147,7e-05,10.36721]
[1778720242013,39.52,79563.7,280.1,0.09113,7e-05,10.33778]
[1778720247028,39.53,79563.44,280.1,0.09112,7e-05,10.33688]
[1778720252083,39.53,79562.71,280.1,0.09105,7e-05,10.32921]
[1778720257118,39.53,79562.0,280.1,0.09101,7e-05,10.32593]
[1778720263160,39.53,79561.71,280.1,0.091,7e-05,10.32522]
[1778720268195,39.53,79567.39,280.1,0.09139,7e-05,10.35815]
[1778720273230,39.53,79566.59,280.1,0.09134,7e-05,10.35422]
[1778720278640,39.53,79568.59,280.1,0.09148,7e-05,10.36597]
[1778720288270,39.54,79573.07,280.1,0.09178,7e-05,10.39194]
[1778720294378,39.54,79574.86,280.1,0.0919,7e-05,10.4025]
[1778720299413,39.54,79570.79,280.1,0.09164,7e-05,10.37968]
[1778720306462,39.54,79570.62,280.1,0.09163,7e-05,10.37927]
[1778720313298,39.54,79570.65,280.1,0.09164,7e-05,10.37967]
[1778720318546,39.54,79570.86,280.1,0.09163,7e-05,10.37716]
[1778720323581,39.54,79570.99,280.1,0.09164,7e-05,10.3783]
[1778720328616,39.54,79571.08,280.1,0.09165,7e-05,10.3792]
[1778720333651,39.54,79571.06,280.1,0.09165,7e-05,10.37948]
[1778720338686,39.54,79572.7,280.1,0.09177,7e-05,10.38912]
[1778720341008,39.54,79575.01,280.1,0.09192,7e-05,10.40235]
[1778720341611,39.54,79575.01,280.1,0.09192,7e-05,10.40235]
[1778720346730,39.54,79591.6,280.1,0.09302,7e-05,10.49641]
[1778720348682,39.54,79593.78,280.1,0.09316,7e-05,10.5086]
[1778720353793,39.54,79592.84,280.1,0.09309,7e-05,10.50254]
[1778720358828,39.54,79589.43,280.1,0.09286,7e-05,10.48262]
[1778720364366,39.54,79588.54,280.1,0.09279,7e-05,10.47724]
[1778720370339,39.54,79578.17,280.1,0.0921,7e-05,10.4179]
[1778720375947,39.54,79576.88,280.1,0.09198,7e-05,10.40621]
[1778720381388,39.54,79577.06,280.1,0.09199,7e-05,10.40726]
[1778720382496,39.54,79576.94,280.1,0.09199,7e-05,10.40659]
[1778720388031,39.54,79569.27,280.1,0.09148,7e-05,10.3634]
[1778720393071,39.54,79563.29,280.1,0.09109,7e-05,10.33001]
[1778720398106,39.54,79555.89,280.1,0.09062,7e-05,10.28878]
[1778720400292,39.54,79550.6,280.1,0.09027,7e-05,10.2591]
[1778720400424,39.54,79550.6,280.1,0.09027,7e-05,10.2591]
[1778720401276,39.54,79550.18,280.1,0.09025,7e-05,10.25695]
[1778720402150,39.54,79525.46,280.1,0.08865,6e-05,10.1185]
[1778720407546,39.55,79533.77,280.1,0.08921,6e-05,10.167]
[1778720413875,39.55,79536.77,280.1,0.08942,6e-05,10.18536]
[1778720414559,39.55,79536.74,280.1,0.08942,6e-05,10.18548]
[1778720416252,39.55,79555.7,280.1,0.09067,7e-05,10.29319]
[1778720421287,39.56,79557.23,280.1,0.09078,7e-05,10.30264]
[1778720426942,39.56,79558.62,280.1,0.09088,7e-05,10.31117]
[1778720427885,39.56,79558.62,280.1,0.09088,7e-05,10.31117]
[1778720433371,39.56,79569.04,280.1,0.09154,7e-05,10.36637]
[1778720438406,39.56,79568.64,280.1,0.09152,7e-05,10.36449]
[1778720443442,39.56,79567.51,280.1,0.09145,7e-05,10.3585]
[1778720448478,39.56,79569.07,280.1,0.09155,7e-05,10.36778]
[1778720448965,39.56,79569.07,280.1,0.09155,7e-05,10.36778]
[1778720454519,39.56,79574.32,280.1,0.0919,7e-05,10.39788]
[1778720459001,39.56,79572.46,280.1,0.09178,7e-05,10.38759]
[1778720459461,39.56,79572.46,280.1,0.09178,7e-05,10.38759]
[1778720465596,39.56,79580.8,280.1,0.09234,7e-05,10.43505]
[1778720470631,39.56,79580.33,280.1,0.09231,7e-05,10.43237]
[1778720477680,39.56,79583.93,280.1,0.09254,7e-05,10.4526]
[1778720482715,39.56,79585.49,280.1,0.09264,7e-05,10.46124]
[1778720484510,39.56,79587.74,280.1,0.09279,7e-05,10.47397]
[1778720489764,39.56,79588.72,280.1,0.09285,7e-05,10.47903]
[1778720491185,39.56,79588.69,280.1,0.09285,7e-05,10.47877]
[1778720493688,39.56,79588.53,280.1,0.0928,7e-05,10.47325]
[1778720498827,39.56,79590.29,280.1,0.09291,7e-05,10.48279]
[1778720503862,39.56,79594.69,280.1,0.0932,7e-05,10.50723]
[1778720508606,39.56,79594.52,280.1,0.09318,7e-05,10.50568]
[1778720509883,39.56,79594.96,280.1,0.09321,7e-05,10.50804]
[1778720513496,39.55,79597.0,280.1,0.09334,7e-05,10.51919]
[1778720513497,39.55,79597.0,280.1,0.09334,7e-05,10.51919]
[1778720513506,39.55,79597.0,280.1,0.09334,7e-05,10.51919]
[1778720513932,39.55,79601.44,280.1,0.09363,7e-05,10.54418]
[1778720514170,39.55,79601.44,280.1,0.09363,7e-05,10.54418]
[1778720514572,39.55,79601.44,280.1,0.09363,7e-05,10.54418]
[1778720515288,39.55,79608.34,280.1,0.0941,7e-05,10.58373]
[1778720515452,39.55,79608.34,280.1,0.0941,7e-05,10.58373]
[1778720515616,39.55,79608.34,280.1,0.0941,7e-05,10.58373]
[1778720515958,39.55,79608.34,280.1,0.0941,7e-05,10.58373]
[1778720516004,39.55,79612.54,280.1,0.09438,7e-05,10.60783]
[1778720518602,39.55,79613.04,280.1,0.09442,7e-05,10.61078]
[1778720522630,39.56,79625.61,280.1,0.09527,7e-05,10.68311]
[1778720524061,39.55,79638.96,280.1,0.09618,7e-05,10.75972]
[1778720524436,39.55,79638.96,280.1,0.09618,7e-05,10.75972]
[1778720524671,39.55,79638.96,280.1,0.09618,7e-05,10.75972]
[1778720530045,39.56,79639.74,280.1,0.09624,7e-05,10.76488]
[1778720532684,39.56,79639.73,280.1,0.09624,7e-05,10.765]
[1778720532692,39.56,79639.73,280.1,0.09624,7e-05,10.765]
[1778720534868,39.56,79651.1,280.1,0.09703,7e-05,10.83107]
[1778720540116,39.56,79658.03,280.1,0.09751,7e-05,10.87119]
[1778720542816,39.56,79658.08,280.1,0.09751,7e-05,10.87149]
[1778720544144,39.56,79644.28,280.1,0.09656,7e-05,10.79198]
[1778720546099,39.56,79642.71,280.1,0.09646,7e-05,10.78307]
[1778720546229,39.56,79642.71,280.1,0.09646,7e-05,10.78307]
[1778720548164,39.56,79641.0,280.1,0.09634,7e-05,10.77353]
[1778720552291,39.56,79641.32,280.1,0.09633,7e-05,10.77067]
[1778720558242,39.56,79642.64,280.1,0.09643,7e-05,10.77924]
[1778720563641,39.56,79643.35,280.1,0.09649,7e-05,10.78419]
[1778720564773,39.56,79651.13,280.1,0.09703,7e-05,10.82915]
[1778720564984,39.56,79651.13,280.1,0.09703,7e-05,10.82915]
[1778720567140,39.56,79661.19,280.1,0.09772,7e-05,10.88736]
[1778720568913,39.56,79661.31,280.1,0.09773,7e-05,10.88807]
[1778720571390,39.56,79656.61,280.1,0.09741,7e-05,10.86104]
[1778720572806,39.56,79652.47,280.1,0.09712,7e-05,10.83713]
[1778720575631,39.56,79650.58,280.1,0.09699,7e-05,10.8265]
[1778720581404,39.57,79643.94,280.1,0.09655,7e-05,10.78908]
[1778720583431,39.57,79642.66,280.1,0.09646,7e-05,10.78185]
[1778720586220,39.57,79627.7,280.1,0.09545,7e-05,10.69642]
[1778720591474,39.57,79618.45,280.1,0.09485,7e-05,10.64539]
[1778720593527,39.57,79623.34,280.1,0.09519,7e-05,10.67416]
[1778720599530,39.58,79624.31,280.1,0.09528,7e-05,10.68175]
[1778720603026,39.58,79622.36,280.1,0.09516,7e-05,10.67156]
[1778720605198,39.58,79610.41,280.1,0.09436,7e-05,10.60425]
[1778720612974,39.59,79609.37,280.1,0.09432,7e-05,10.60098]
[1778720618663,39.59,79609.17,280.1,0.09432,7e-05,10.59882]
[1778720623698,39.6,79616.41,280.1,0.09483,7e-05,10.64218]
[1778720629741,39.6,79618.52,280.1,0.095,7e-05,10.65622]
[1778720631664,39.6,79617.95,280.1,0.09496,7e-05,10.65329]
[1778720631868,39.6,79606.83,280.1,0.09422,7e-05,10.59003]
[1778720632200,39.6,79606.83,280.1,0.09422,7e-05,10.59003]
[1778720632299,39.6,79606.83,280.1,0.09422,7e-05,10.59003]
[1778720632414,39.6,79606.83,280.1,0.09422,7e-05,10.59003]
[1778720632762,39.6,79599.78,280.1,0.09374,7e-05,10.54985]
[1778720634905,39.6,79599.22,280.1,0.09371,7e-05,10.54678]
[1778720635603,39.61,79599.23,280.1,0.09371,7e-05,10.54697]
[1778720640818,39.61,79599.14,280.1,0.09371,7e-05,10.54723]
[1778720642023,39.61,79599.14,280.1,0.09371,7e-05,10.54723]
[1778720642064,39.61,79598.83,280.1,0.09369,7e-05,10.5456]
[1778720645059,39.61,79612.27,280.1,0.09461,7e-05,10.62371]
[1778720650889,39.61,79613.99,280.1,0.09476,7e-05,10.63575]
[1778720655928,39.62,79623.95,280.1,0.09545,7e-05,10.69431]
[1778720660964,39.62,79618.89,280.1,0.09512,7e-05,10.66683]
[1778720665999,39.62,79621.14,280.1,0.09529,7e-05,10.68118]
[1778720671035,39.63,79619.26,280.1,0.09515,7e-05,10.66744]
[1778720676070,39.63,79624.22,280.1,0.09551,7e-05,10.69739]
[1778720681182,39.63,79618.68,280.1,0.09514,7e-05,10.66668]
[1778720689161,39.64,79629.66,280.1,0.09592,7e-05,10.732]
[1778720694196,39.64,79640.53,280.1,0.09667,7e-05,10.79543]
[1778720696863,39.64,79640.95,280.1,0.0967,7e-05,10.79808]
[1778720700638,39.64,79646.71,280.1,0.0971,7e-05,10.83149]
[1778720707124,39.64,79656.78,280.1,0.0978,7e-05,10.88967]
[1778720708526,39.64,79656.48,280.1,0.09777,7e-05,10.88785]
[1778720714336,39.64,79645.43,280.1,0.09701,7e-05,10.82418]
[1778720719371,39.64,79641.78,280.1,0.09677,7e-05,10.80359]
[1778720725414,39.64,79641.72,280.1,0.09677,7e-05,10.80387]
[1778720730063,39.64,79641.54,280.1,0.09676,7e-05,10.80305]
[1778720734478,39.64,79629.6,280.1,0.09591,7e-05,10.72984]
[1778720739513,39.64,79626.89,280.1,0.09572,7e-05,10.71397]
[1778720745555,39.64,79628.98,280.1,0.09586,7e-05,10.72561]
[1778720750590,39.64,79628.69,280.1,0.09584,7e-05,10.72363]
[1778720755625,39.64,79628.65,280.1,0.09583,7e-05,10.7231]
[1778720760660,39.64,79627.38,280.1,0.09574,7e-05,10.71554]
[1778720762147,39.64,79627.38,280.1,0.09574,7e-05,10.71554]
[1778720762243,39.64,79627.06,280.1,0.09572,7e-05,10.71361]
[1778720763742,39.64,79626.94,280.1,0.09571,7e-05,10.71293]
[1778720764256,39.64,79626.94,280.1,0.09571,7e-05,10.71293]
[1778720765400,39.64,79625.02,280.1,0.09558,7e-05,10.70173]
[1778720766795,39.64,79623.37,280.1,0.09546,7e-05,10.69218]
[1778720768717,39.64,79610.33,280.1,0.09458,7e-05,10.61737]
[1778720773752,39.64,79610.13,280.1,0.09457,7e-05,10.61648]
[1778720777912,39.64,79608.19,280.1,0.09444,7e-05,10.60552]
[1778720779662,39.64,79607.81,280.1,0.09442,7e-05,10.60348]
[1778720780167,39.64,79607.81,280.1,0.09442,7e-05,10.60348]
[1778720781923,39.64,79601.22,280.1,0.09397,7e-05,10.56605]
[1778720782366,39.64,79600.78,280.1,0.09395,7e-05,10.56367]
[1778720786288,39.64,79600.28,280.1,0.09392,7e-05,10.56121]
[1778720786569,39.64,79599.33,280.1,0.09386,7e-05,10.55593]
[1778720791879,39.64,79600.38,280.1,0.0939,7e-05,10.55828]
[1778720796914,39.64,79601.41,280.1,0.09398,7e-05,10.56482]
[1778720799567,39.65,79603.17,280.1,0.0941,7e-05,10.57511]
[1778720800791,39.65,79603.15,280.1,0.0941,7e-05,10.57511]
[1778720801287,39.65,79603.15,280.1,0.0941,7e-05,10.57511]
[1778720803239,39.65,79601.72,280.1,0.09401,7e-05,10.56718]
[1778720803598,39.65,79592.92,280.1,0.09342,7e-05,10.51718]
[1778720809293,39.65,79586.83,280.1,0.09303,7e-05,10.48373]
[1778720812671,39.65,79586.86,280.1,0.09304,7e-05,10.48485]
[1778720818061,39.65,79587.56,280.1,0.0931,7e-05,10.49021]
[1778720823096,39.66,79587.75,280.1,0.09313,7e-05,10.49234]
[1778720828412,39.66,79587.76,280.1,0.09314,7e-05,10.49323]
[1778720834134,39.66,79590.2,280.1,0.09331,7e-05,10.50804]
[1778720836005,39.66,79590.23,280.1,0.09332,7e-05,10.50873]
[1778720841225,39.66,79590.18,280.1,0.09333,7e-05,10.50923]
[1778720847264,39.66,79591.86,280.1,0.09345,7e-05,10.51972]
[1778720852299,39.67,79592.08,280.1,0.09344,7e-05,10.51712]
[1778720857334,39.67,79587.54,280.1,0.09314,7e-05,10.49187]
[1778720858213,39.67,79587.54,280.1,0.09314,7e-05,10.49187]
[1778720859771,39.67,79586.43,280.1,0.09307,7e-05,10.48588]
[1778720864828,39.67,79586.32,280.1,0.09307,7e-05,10.48608]
[1778720870425,39.67,79586.05,280.1,0.09307,7e-05,10.48553]
[1778720872431,39.67,79586.05,280.1,0.09307,7e-05,10.48553]
[1778720872645,39.67,79586.05,280.1,0.09307,7e-05,10.48553]
[1778720878876,39.67,79585.89,280.1,0.09307,7e-05,10.48579]
[1778720880681,39.67,79585.56,280.1,0.09305,7e-05,10.48426]
[1778720882342,39.67,79585.47,280.1,0.09305,7e-05,10.48392]
[1778720882571,39.68,79585.84,280.1,0.09308,7e-05,10.48637]
[1778720883229,39.68,79585.84,280.1,0.09308,7e-05,10.48637]
[1778720883645,39.68,79588.91,280.1,0.09329,7e-05,10.50396]
[1778720889558,39.68,79590.73,280.1,0.09342,7e-05,10.51505]
[1778720894593,39.68,79597.91,280.1,0.0939,7e-05,10.5563]
[1778720899628,39.68,79595.75,280.1,0.09376,7e-05,10.54427]
[1778720904664,39.68,79592.9,280.1,0.09357,7e-05,10.5285]
[1778720909699,39.68,79590.76,280.1,0.09344,7e-05,10.51684]
[1778720912777,39.68,79590.87,280.1,0.09341,7e-05,10.51324]
[1778720912778,39.68,79590.87,280.1,0.09341,7e-05,10.51324]
[1778720918762,39.68,79589.7,280.1,0.09334,7e-05,10.5074]
[1778720923797,39.68,79586.99,280.1,0.09317,7e-05,10.49267]
[1778720928128,39.69,79586.44,280.1,0.09314,7e-05,10.48998]
[1778720929292,39.69,79586.44,280.1,0.09314,7e-05,10.49028]
[1778720929719,39.69,79584.05,280.1,0.09299,7e-05,10.47686]
[1778720931408,39.69,79581.12,280.1,0.09279,7e-05,10.46024]
[1778720931410,39.69,79581.12,280.1,0.09279,7e-05,10.46024]
[1778720931869,39.69,79577.65,280.1,0.09257,7e-05,10.44093]
[1778720934324,39.69,79575.98,280.1,0.09246,7e-05,10.4317]
[1778720934414,39.69,79574.82,280.1,0.09239,7e-05,10.42559]
[1778720938338,39.69,79566.69,280.1,0.09185,7e-05,10.37945]
[1778720942746,39.69,79566.47,280.1,0.09183,7e-05,10.37811]
[1778720947835,39.69,79567.58,280.1,0.0919,7e-05,10.38422]
[1778720948712,39.69,79567.63,280.1,0.09191,7e-05,10.38446]
[1778720949783,39.69,79576.56,280.1,0.0925,7e-05,10.435]
[1778720949929,39.69,79576.56,280.1,0.0925,7e-05,10.435]
[1778720950357,39.69,79576.56,280.1,0.0925,7e-05,10.435]
[1778720955180,39.69,79589.7,280.1,0.09336,7e-05,10.50861]
[1778720955199,39.69,79589.7,280.1,0.09336,7e-05,10.50861]
[1778720958009,39.68,79595.9,280.1,0.09376,7e-05,10.54313]
[1778720963075,39.68,79591.39,280.1,0.09345,7e-05,10.516]
[1778720968110,39.68,79591.51,280.1,0.09344,7e-05,10.51554]
[1778720973145,39.68,79591.85,280.1,0.09341,7e-05,10.51194]
[1778720979187,39.67,79591.24,280.1,0.09336,7e-05,10.50724]
[1778720980621,39.67,79596.75,280.1,0.09373,7e-05,10.53838]
[1778720981351,39.67,79596.75,280.1,0.09373,7e-05,10.53838]
[1778720989258,39.67,79594.09,280.1,0.09352,7e-05,10.52116]
[1778720991656,39.67,79594.09,280.1,0.09352,7e-05,10.52073]
[1778720992875,39.67,79593.99,280.1,0.09351,7e-05,10.51995]
[1778720998321,39.67,79584.57,280.1,0.09287,7e-05,10.46538]
[1778721003356,39.66,79587.14,280.1,0.09303,7e-05,10.47939]
[1778721008394,39.66,79590.66,280.1,0.09326,7e-05,10.49858]
[1778721008686,39.66,79590.66,280.1,0.09326,7e-05,10.49858]
[1778721014436,39.66,79597.0,280.1,0.09367,7e-05,10.53347]
[1778721016347,39.66,79598.36,280.1,0.09375,7e-05,10.541]
[1778721017597,39.66,79590.47,280.1,0.09322,7e-05,10.49569]
[1778721022549,39.66,79591.0,280.1,0.09325,7e-05,10.49808]
[1778721022885,39.66,79591.0,280.1,0.09325,7e-05,10.49808]
[1778721025659,39.66,79593.01,280.1,0.09338,7e-05,10.50902]
[1778721026290,39.66,79593.01,280.1,0.09338,7e-05,10.50902]
[1778721033569,39.65,79593.39,280.1,0.09335,7e-05,10.5053]
[1778721038604,39.65,79595.81,280.1,0.0935,7e-05,10.51812]
[1778721043639,39.65,79597.43,280.1,0.0936,7e-05,10.52625]
[1778721049682,39.65,79596.34,280.1,0.09351,7e-05,10.51872]
[1778721052641,39.65,79596.42,280.1,0.09351,7e-05,10.51875]
[1778721053266,39.65,79596.42,280.1,0.09351,7e-05,10.51875]
[1778721053629,39.64,79596.18,280.1,0.09349,7e-05,10.51697]
[1778721058683,39.64,79596.16,280.1,0.09348,7e-05,10.51604]
[1778721058975,39.64,79596.16,280.1,0.09348,7e-05,10.51604]
[1778721061573,39.64,79596.34,280.1,0.09348,7e-05,10.51666]
[1778721061602,39.64,79595.81,280.1,0.09345,7e-05,10.51344]
[1778721062292,39.64,79595.81,280.1,0.09345,7e-05,10.51344]
[1778721063252,39.64,79592.09,280.1,0.09319,7e-05,10.49191]
[1778721068815,39.64,79594.31,280.1,0.09333,7e-05,10.50358]
[1778721073850,39.64,79594.73,280.1,0.09335,7e-05,10.5051]
[1778721078885,39.63,79594.49,280.1,0.09332,7e-05,10.5029]
[1778721084927,39.63,79594.14,280.1,0.09329,7e-05,10.49996]
[1778721089962,39.63,79593.88,280.1,0.09326,7e-05,10.49771]
[1778721094997,39.63,79594.27,280.1,0.09324,7e-05,10.49475]
[1778721100037,39.63,79593.81,280.1,0.0932,7e-05,10.49143]
[1778721105071,39.63,79593.31,280.1,0.09316,7e-05,10.48791]
[1778721110106,39.63,79601.42,280.1,0.0937,7e-05,10.53344]
[1778721111259,39.63,79601.42,280.1,0.0937,7e-05,10.53344]
[1778721117155,39.62,79594.54,280.1,0.09322,7e-05,10.49298]
[1778721122266,39.62,79594.33,280.1,0.0932,7e-05,10.4914]
[1778721126058,39.62,79594.99,280.1,0.09324,7e-05,10.49454]
[1778721126269,39.62,79594.99,280.1,0.09324,7e-05,10.49454]
[1778721126315,39.62,79594.99,280.1,0.09324,7e-05,10.49454]
[1778721126342,39.62,79594.99,280.1,0.09324,7e-05,10.49454]
[1778721126367,39.62,79594.99,280.1,0.09324,7e-05,10.49454]
[1778721126879,39.62,79598.0,280.1,0.09344,7e-05,10.51155]
[1778721128875,39.62,79609.57,280.1,0.09421,7e-05,10.57713]
[1778721128876,39.62,79609.57,280.1,0.09421,7e-05,10.57713]
[1778721129109,39.62,79609.57,280.1,0.09421,7e-05,10.57713]
[1778721133076,39.62,79609.72,280.1,0.09421,7e-05,10.57747]
[1778721138307,39.61,79607.42,280.1,0.09403,7e-05,10.56214]
[1778721141858,39.61,79605.97,280.1,0.09393,7e-05,10.55308]
[1778721144958,39.61,79606.36,280.1,0.09394,7e-05,10.5545]
[1778721149384,39.61,79619.26,280.1,0.09479,7e-05,10.62665]
[1778721154419,39.6,79619.4,280.1,0.09475,7e-05,10.62111]
[1778721163482,39.6,79620.08,280.1,0.09475,7e-05,10.62174]
[1778721165239,39.6,79620.12,280.1,0.09475,7e-05,10.62162]
[1778721170531,39.59,79620.03,280.1,0.09472,7e-05,10.61905]
[1778721177391,39.59,79620.06,280.1,0.0947,7e-05,10.61756]
[1778721177475,39.59,79620.06,280.1,0.0947,7e-05,10.61756]
[1778721177554,39.59,79620.06,280.1,0.0947,7e-05,10.61756]
[1778721177650,39.59,79620.06,280.1,0.0947,7e-05,10.61756]
[1778721177693,39.59,79623.88,280.1,0.09495,7e-05,10.63878]
[1778721177965,39.59,79623.88,280.1,0.09495,7e-05,10.63878]
[1778721178591,39.59,79631.48,280.1,0.09547,7e-05,10.68239]
[1778721183626,39.59,79629.28,280.1,0.09532,7e-05,10.6696]
[1778721188661,39.59,79636.79,280.1,0.09583,7e-05,10.71239]
[1778721192827,39.58,79634.19,280.1,0.09564,7e-05,10.69708]
[1778721192831,39.58,79634.19,280.1,0.09564,7e-05,10.69708]
[1778721192867,39.58,79634.19,280.1,0.09564,7e-05,10.69708]
[1778721193696,39.58,79627.72,280.1,0.0952,7e-05,10.6595]
[1778721197795,39.58,79624.49,280.1,0.09496,7e-05,10.6398]
[1778721198975,39.58,79617.0,280.1,0.09445,7e-05,10.59624]
[1778721199269,39.58,79617.0,280.1,0.09445,7e-05,10.59624]
[1778721204860,39.58,79601.07,280.1,0.09337,7e-05,10.5043]
[1778721205224,39.58,79601.07,280.1,0.09337,7e-05,10.5043]
[1778721207573,39.58,79600.97,280.1,0.09336,7e-05,10.50339]
[1778721212830,39.57,79591.72,280.1,0.09269,7e-05,10.44534]
[1778721215516,39.57,79591.14,280.1,0.09265,7e-05,10.44195]
[1778721221194,39.57,79581.38,280.1,0.092,7e-05,10.38625]
[1778721228944,39.57,79580.91,280.1,0.09197,7e-05,10.38353]
[1778721229930,39.57,79580.91,280.1,0.09197,7e-05,10.38353]
[1778721235401,39.57,79580.31,280.1,0.09193,7e-05,10.3801]
[1778721236597,39.57,79580.13,280.1,0.09192,7e-05,10.37908]
[1778721240831,39.57,79580.43,280.1,0.09194,7e-05,10.38081]
[1778721241224,39.57,79580.43,280.1,0.09194,7e-05,10.38081]
[1778721242289,39.57,79569.92,280.1,0.09124,7e-05,10.32139]
[1778721244784,39.57,79567.45,280.1,0.09108,7e-05,10.30765]
[1778721249023,39.58,79562.32,280.1,0.09075,7e-05,10.27921]
[1778721249122,39.58,79562.32,280.1,0.09075,7e-05,10.27921]
[1778721251609,39.58,79557.78,280.1,0.09046,7e-05,10.25392]
[1778721254618,39.58,79556.2,280.1,0.09036,7e-05,10.24562]
[1778721260164,39.58,79555.0,280.1,0.0903,7e-05,10.24035]
[1778721265199,39.58,79550.79,280.1,0.09004,7e-05,10.21768]
[1778721271241,39.59,79555.5,280.1,0.09033,7e-05,10.24111]
[1778721276276,39.59,79555.06,280.1,0.09031,7e-05,10.23983]
[1778721279615,39.59,79563.25,280.1,0.09086,7e-05,10.28641]
[1778721284659,39.59,79568.62,280.1,0.09121,7e-05,10.31725]
[1778721288348,39.59,79563.26,280.1,0.09087,7e-05,10.28728]
[1778721290965,39.59,79573.25,280.1,0.09153,7e-05,10.34418]
[1778721290994,39.59,79573.25,280.1,0.09153,7e-05,10.34418]
[1778721292927,39.59,79587.1,280.1,0.09245,7e-05,10.42268]
[1778721296184,39.59,79590.79,280.1,0.09269,7e-05,10.44334]
[1778721301474,39.59,79590.02,280.1,0.09263,7e-05,10.43834]
[1778721306510,39.59,79590.06,280.1,0.09263,7e-05,10.43809]
[1778721311545,39.59,79594.84,280.1,0.09294,7e-05,10.46474]
[1778721316580,39.59,79592.61,280.1,0.09278,7e-05,10.45137]
[1778721323629,39.58,79592.36,280.1,0.09276,7e-05,10.44914]
[1778721328341,39.58,79590.89,280.1,0.09265,7e-05,10.44036]
[1778721331453,39.58,79578.82,280.1,0.09185,7e-05,10.37173]
[1778721334091,39.58,79579.33,280.1,0.09185,7e-05,10.37024]
[1778721334483,39.58,79579.33,280.1,0.09185,7e-05,10.37024]
[1778721339741,39.58,79575.68,280.1,0.09161,7e-05,10.34981]
[1778721340548,39.58,79575.68,280.1,0.09161,7e-05,10.34981]
[1778721345784,39.59,79569.7,280.1,0.09122,7e-05,10.31653]
[1778721350818,39.59,79570.05,280.1,0.09125,7e-05,10.31905]
[1778721355853,39.59,79563.49,280.1,0.09083,7e-05,10.28268]
[1778721362628,39.59,79559.67,280.1,0.09059,7e-05,10.26177]
[1778721364220,39.59,79540.05,280.1,0.08932,6e-05,10.15217]
[1778721365264,39.59,79540.05,280.1,0.08932,6e-05,10.15217]
[1778721365584,39.59,79540.05,280.1,0.08932,6e-05,10.15217]
[1778721367762,39.59,79527.62,280.1,0.08852,6e-05,10.08327]
[1778721368207,39.59,79523.58,280.1,0.08827,6e-05,10.06164]
[1778721368222,39.59,79523.58,280.1,0.08827,6e-05,10.06164]
[1778721368229,39.59,79523.58,280.1,0.08827,6e-05,10.06164]
[1778721368249,39.59,79523.58,280.1,0.08827,6e-05,10.06164]
[1778721368358,39.59,79523.58,280.1,0.08827,6e-05,10.06164]
[1778721368744,39.6,79520.41,280.1,0.08808,6e-05,10.04445]
[1778721368937,39.6,79520.41,280.1,0.08808,6e-05,10.04445]
[1778721370006,39.6,79512.36,280.1,0.08756,6e-05,9.99974]
[1778721371370,39.6,79501.43,280.1,0.08687,6e-05,9.9389]
[1778721371445,39.6,79493.81,280.1,0.08639,6e-05,9.89689]
[1778721372029,39.6,79493.81,280.1,0.08639,6e-05,9.89689]
[1778721372035,39.6,79493.81,280.1,0.08639,6e-05,9.89689]
[1778721372698,39.6,79493.81,280.1,0.08639,6e-05,9.89689]
[1778721372799,39.6,79484.82,280.1,0.08583,6e-05,9.84788]
[1778721374515,39.6,79481.32,280.1,0.08561,6e-05,9.82852]
[1778721376782,39.6,79491.87,280.1,0.08629,6e-05,9.88819]
[1778721379020,39.6,79499.64,280.1,0.08679,6e-05,9.93202]
[1778721382015,39.6,79504.55,280.1,0.08711,6e-05,9.96015]
[1778721383846,39.6,79504.55,280.1,0.08711,6e-05,9.96042]
[1778721383888,39.61,79504.62,280.1,0.08712,6e-05,9.96134]
[1778721389105,39.61,79513.36,280.1,0.08772,6e-05,10.01299]
[1778721392950,39.62,79520.4,280.1,0.08816,6e-05,10.05001]
[1778721392953,39.62,79520.4,280.1,0.08816,6e-05,10.05001]
[1778721395724,39.62,79524.84,280.1,0.08846,6e-05,10.07574]
[1778721401480,39.62,79527.09,280.1,0.08863,6e-05,10.09048]
[1778721402876,39.62,79528.83,280.1,0.08875,6e-05,10.10101]
[1778721402893,39.62,79528.83,280.1,0.08875,6e-05,10.10101]
[1778721405832,39.63,79531.78,280.1,0.08894,6e-05,10.11795]
[1778721407526,39.63,79537.17,280.1,0.0893,6e-05,10.14853]
[1778721407903,39.63,79549.94,280.1,0.09013,7e-05,10.22046]
[1778721410504,39.63,79560.02,280.1,0.09079,7e-05,10.27739]
[1778721416294,39.63,79565.76,280.1,0.09118,7e-05,10.31047]
[1778721420773,39.63,79569.51,280.1,0.09143,7e-05,10.33189]
[1778721426364,39.63,79571.54,280.1,0.09156,7e-05,10.34362]
[1778721430336,39.63,79570.78,280.1,0.09151,7e-05,10.33939]
[1778721435427,39.63,79570.89,280.1,0.09152,7e-05,10.3402]
[1778721440462,39.63,79570.65,280.1,0.09151,7e-05,10.33905]
[1778721445497,39.63,79570.81,280.1,0.09152,7e-05,10.34012]
[1778721451539,39.63,79568.73,280.1,0.09135,7e-05,10.32407]
[1778721452317,39.63,79568.73,280.1,0.09135,7e-05,10.32407]
[1778721456574,39.63,79553.75,280.1,0.09037,7e-05,10.23999]
[1778721457469,39.63,79553.75,280.1,0.09037,7e-05,10.23999]
[1778721461386,39.63,79555.46,280.1,0.09049,7e-05,10.25037]
[1778721461655,39.63,79555.46,280.1,0.09049,7e-05,10.25037]
[1778721462266,39.63,79556.03,280.1,0.09053,7e-05,10.25374]
[1778721467259,39.64,79556.16,280.1,0.09055,7e-05,10.25518]
[1778721468686,39.64,79556.48,280.1,0.09057,7e-05,10.25712]
[1778721469382,39.64,79557.46,280.1,0.09064,7e-05,10.26278]
[1778721474726,39.64,79556.29,280.1,0.09057,7e-05,10.25696]
[1778721476291,39.64,79557.99,280.1,0.09068,7e-05,10.26667]
[1778721481775,39.64,79557.71,280.1,0.09067,7e-05,10.26578]
[1778721486810,39.64,79555.01,280.1,0.0905,7e-05,10.25109]
[1778721487306,39.64,79555.01,280.1,0.0905,7e-05,10.25109]
[1778721488665,39.64,79555.21,280.1,0.09052,7e-05,10.25234]
[1778721493365,39.64,79556.01,280.1,0.09058,7e-05,10.25733]
[1778721496282,39.64,79553.15,280.1,0.09039,7e-05,10.24158]
[1778721496620,39.64,79553.15,280.1,0.09039,7e-05,10.24158]
[1778721497713,39.64,79552.56,280.1,0.09036,7e-05,10.23839]
[1778721500926,39.64,79552.97,280.1,0.09039,7e-05,10.24111]
[1778721501329,39.64,79557.97,280.1,0.09072,7e-05,10.2694]
[1778721501915,39.64,79570.28,280.1,0.09153,7e-05,10.33896]
[1778721502310,39.64,79570.28,280.1,0.09153,7e-05,10.33896]
[1778721502982,39.64,79570.28,280.1,0.09153,7e-05,10.33896]
[1778721503794,39.64,79574.36,280.1,0.0918,7e-05,10.36201]
[1778721504855,39.64,79575.46,280.1,0.09187,7e-05,10.36818]
[1778721506563,39.64,79576.53,280.1,0.09194,7e-05,10.37412]
[1778721506868,39.64,79576.53,280.1,0.09194,7e-05,10.37412]
[1778721513070,39.64,79576.39,280.1,0.09189,7e-05,10.36847]
[1778721513447,39.64,79576.39,280.1,0.09189,7e-05,10.36847]
[1778721514296,39.64,79585.53,280.1,0.09249,7e-05,10.42015]
[1778721515515,39.64,79590.49,280.1,0.09282,7e-05,10.44816]
[1778721521056,39.64,79591.47,280.1,0.09288,7e-05,10.45272]
[1778721523919,39.64,79591.18,280.1,0.09285,7e-05,10.45091]
[1778721529112,39.64,79591.66,280.1,0.09287,7e-05,10.45258]
[1778721532847,39.64,79591.41,280.1,0.09285,7e-05,10.45089]
[1778721532972,39.64,79591.41,280.1,0.09285,7e-05,10.45089]
[1778721538175,39.63,79601.46,280.1,0.09351,7e-05,10.50675]
[1778721541563,39.63,79601.45,280.1,0.0935,7e-05,10.50623]
[1778721541746,39.63,79601.45,280.1,0.0935,7e-05,10.50623]
[1778721542206,39.63,79585.99,280.1,0.09247,7e-05,10.41789]
[1778721544733,39.63,79579.58,280.1,0.09204,7e-05,10.38139]
[1778721550262,39.63,79585.25,280.1,0.09241,7e-05,10.413]
[1778721555297,39.63,79586.02,280.1,0.09245,7e-05,10.41689]
[1778721560332,39.63,79587.48,280.1,0.09255,7e-05,10.42469]
[1778721565367,39.63,79587.8,280.1,0.09256,7e-05,10.426]
[1778721570402,39.63,79588.01,280.1,0.09257,7e-05,10.42668]
[1778721576444,39.63,79588.93,280.1,0.09259,7e-05,10.42689]
[1778721581481,39.62,79587.73,280.1,0.0925,7e-05,10.41965]
[1778721586516,39.62,79588.39,280.1,0.09254,7e-05,10.42297]
[1778721591551,39.62,79586.9,280.1,0.09244,7e-05,10.41406]
[1778721596586,39.62,79589.38,280.1,0.0926,7e-05,10.42771]
[1778721601646,39.62,79587.35,280.1,0.09246,7e-05,10.41579]
[1778721604868,39.62,79575.73,280.1,0.09168,7e-05,10.3497]
[1778721611067,39.62,79577.73,280.1,0.09182,7e-05,10.36104]
[1778721611356,39.62,79577.83,280.1,0.09182,7e-05,10.36159]
[1778721612001,39.62,79577.83,280.1,0.09182,7e-05,10.36159]
[1778721612040,39.62,79564.5,280.1,0.09094,7e-05,10.28623]
[1778721612930,39.62,79564.5,280.1,0.09094,7e-05,10.28623]
[1778721618745,39.62,79554.38,280.1,0.0903,7e-05,10.2304]
[1778721623780,39.63,79553.8,280.1,0.09027,7e-05,10.22812]
[1778721625342,39.63,79553.53,280.1,0.09025,7e-05,10.2268]
[1778721630829,39.63,79554.69,280.1,0.09034,7e-05,10.23455]
[1778721635864,39.63,79554.2,280.1,0.09029,7e-05,10.22839]
[1778721639327,39.63,79556.26,280.1,0.09043,7e-05,10.24059]
[1778721639646,39.63,79556.26,280.1,0.09043,7e-05,10.24059]
[1778721644658,39.63,79560.63,280.1,0.09073,7e-05,10.266]
[1778721649962,39.63,79565.5,280.1,0.09106,7e-05,10.29406]
[1778721651220,39.63,79568.12,280.1,0.09123,7e-05,10.30894]
[1778721651816,39.63,79568.12,280.1,0.09123,7e-05,10.30894]
[1778721655330,39.64,79567.99,280.1,0.09122,7e-05,10.30845]
[1778721656226,39.64,79563.29,280.1,0.09091,7e-05,10.28198]
[1778721662066,39.64,79548.91,280.1,0.08998,7e-05,10.20189]
[1778721663713,39.64,79553.02,280.1,0.09025,7e-05,10.22523]
[1778721666399,39.64,79554.09,280.1,0.09033,7e-05,10.23181]
[1778721667661,39.64,79559.45,280.1,0.09068,7e-05,10.26218]
[1778721668033,39.64,79559.45,280.1,0.09068,7e-05,10.26218]
[1778721668112,39.64,79559.45,280.1,0.09068,7e-05,10.26218]
[1778721668144,39.64,79559.45,280.1,0.09068,7e-05,10.26218]
[1778721668405,39.64,79566.4,280.1,0.09114,7e-05,10.30152]
[1778721669023,39.64,79566.4,280.1,0.09114,7e-05,10.30152]
[1778721669048,39.64,79566.4,280.1,0.09114,7e-05,10.30152]
[1778721669123,39.64,79583.43,280.1,0.09227,7e-05,10.39793]
[1778721669547,39.64,79583.43,280.1,0.09227,7e-05,10.39793]
[1778721670147,39.64,79583.43,280.1,0.09227,7e-05,10.39793]
[1778721670191,39.64,79583.43,280.1,0.09227,7e-05,10.39793]
[1778721677498,39.64,79584.12,280.1,0.09231,7e-05,10.40107]
[1778721683221,39.64,79588.96,280.1,0.09262,7e-05,10.42818]
[1778721688256,39.64,79589.84,280.1,0.09268,7e-05,10.43277]
[1778721693291,39.64,79589.89,280.1,0.09264,7e-05,10.42827]
[1778721695282,39.64,79590.69,280.1,0.09269,7e-05,10.43275]
[1778721700340,39.63,79587.08,280.1,0.09245,7e-05,10.41192]
[1778721705375,39.63,79586.19,280.1,0.09239,7e-05,10.40673]
[1778721710410,39.63,79585.79,280.1,0.09236,7e-05,10.40428]
[1778721715445,39.63,79579.12,280.1,0.09192,7e-05,10.36648]
[1778721721265,39.63,79584.04,280.1,0.09225,7e-05,10.39443]
[1778721722432,39.63,79580.82,280.1,0.09203,7e-05,10.37616]
[1778721725908,39.63,79568.92,280.1,0.09125,7e-05,10.30902]
[1778721733122,39.64,79560.89,280.1,0.09073,7e-05,10.26457]
[1778721739613,39.64,79560.71,280.1,0.09074,7e-05,10.26515]
[1778721743237,39.64,79560.43,280.1,0.09072,7e-05,10.26395]
[1778721747540,39.64,79560.43,280.1,0.09073,7e-05,10.26489]
[1778721748656,39.64,79556.78,280.1,0.0905,7e-05,10.24471]
[1778721748830,39.64,79556.78,280.1,0.0905,7e-05,10.24471]
[1778721754718,39.65,79553.78,280.1,0.09029,7e-05,10.22484]
[1778721759652,39.65,79553.55,280.1,0.09028,7e-05,10.22429]
[1778721760671,39.65,79554.42,280.1,0.09035,7e-05,10.22994]
[1778721761240,39.65,79554.42,280.1,0.09035,7e-05,10.22994]
[1778721761794,39.65,79559.54,280.1,0.09068,7e-05,10.25876]
[1778721763624,39.65,79561.15,280.1,0.09079,7e-05,10.26827]
[1778721768818,39.65,79562.23,280.1,0.09088,7e-05,10.27563]
[1778721772778,39.65,79561.98,280.1,0.09087,7e-05,10.27472]
[1778721777881,39.66,79561.91,280.1,0.09087,7e-05,10.27532]
[1778721782916,39.66,79561.91,280.1,0.09088,7e-05,10.27613]
[1778721787287,39.66,79558.65,280.1,0.09068,7e-05,10.25826]
[1778721787288,39.66,79558.65,280.1,0.09068,7e-05,10.25826]
[1778721789625,39.66,79555.91,280.1,0.0905,7e-05,10.24346]
[1778721795008,39.66,79561.38,280.1,0.09088,7e-05,10.27529]
[1778721797708,39.66,79556.61,280.1,0.09057,7e-05,10.24874]
[1778721799679,39.66,79554.66,280.1,0.09044,7e-05,10.23819]
[1778721800780,39.66,79554.34,280.1,0.09043,7e-05,10.23661]
[1778721805248,39.67,79553.99,280.1,0.09041,7e-05,10.23529]
[1778721811942,39.67,79554.73,280.1,0.09044,7e-05,10.23674]
[1778721811943,39.67,79554.73,280.1,0.09044,7e-05,10.23674]
[1778721815144,39.67,79554.56,280.1,0.09044,7e-05,10.23663]
[1778721817157,39.67,79554.09,280.1,0.09042,7e-05,10.23442]
[1778721822192,39.67,79554.59,280.1,0.09046,7e-05,10.23832]
[1778721827227,39.68,79556.18,280.1,0.09058,7e-05,10.2483]
[1778721832262,39.68,79557.05,280.1,0.09065,7e-05,10.25412]
[1778721832379,39.68,79557.05,280.1,0.09065,7e-05,10.25412]
[1778721838304,39.68,79557.24,280.1,0.09067,7e-05,10.25629]
[1778721845353,39.68,79556.94,280.1,0.09067,7e-05,10.25591]
[1778721850388,39.69,79556.17,280.1,0.09063,7e-05,10.25249]
[1778721853726,39.69,79556.16,280.1,0.09063,7e-05,10.25281]
[1778721854308,39.69,79556.16,280.1,0.09063,7e-05,10.25281]
[1778721860458,39.69,79554.75,280.1,0.09056,7e-05,10.24643]
[1778721866042,39.69,79555.22,280.1,0.0906,7e-05,10.24985]
[1778721866044,39.69,79555.22,280.1,0.0906,7e-05,10.24985]
[1778721872542,39.69,79567.05,280.1,0.09135,7e-05,10.31288]
[1778721876332,39.69,79565.2,280.1,0.09123,7e-05,10.30259]
[1778721876335,39.69,79565.2,280.1,0.09123,7e-05,10.30259]
[1778721876598,39.69,79565.7,280.1,0.09127,7e-05,10.3055]
[1778721880129,39.69,79553.84,280.1,0.09049,7e-05,10.23909]
[1778721881203,39.7,79553.84,280.1,0.0905,7e-05,10.23945]
[1778721881281,39.7,79553.84,280.1,0.0905,7e-05,10.23945]
[1778721883686,39.7,79553.84,280.1,0.0905,7e-05,10.23964]
[1778721885148,39.7,79554.94,280.1,0.09058,7e-05,10.2462]
[1778721889777,39.7,79569.3,280.1,0.09152,7e-05,10.32755]
[1778721893929,39.7,79570.08,280.1,0.09158,7e-05,10.33212]
[1778721900139,39.7,79570.2,280.1,0.09159,7e-05,10.33289]
[1778721901089,39.7,79570.2,280.1,0.09159,7e-05,10.33296]
[1778721901217,39.7,79570.2,280.1,0.09159,7e-05,10.33296]
[1778721901257,39.7,79570.2,280.1,0.09159,7e-05,10.33296]
[1778721901700,39.7,79573.65,280.1,0.09182,7e-05,10.35243]
[1778721901984,39.7,79573.65,280.1,0.09182,7e-05,10.35243]
[1778721903796,39.7,79584.05,280.1,0.0925,7e-05,10.41122]
[1778721906600,39.7,79586.3,280.1,0.09265,7e-05,10.42367]
[1778721906793,39.7,79586.3,280.1,0.09265,7e-05,10.42367]
[1778721908671,39.7,79586.46,280.1,0.09266,7e-05,10.42436]
[1778721909341,39.7,79586.46,280.1,0.09266,7e-05,10.42436]
[1778721909358,39.7,79586.46,280.1,0.09266,7e-05,10.42436]
[1778721909457,39.7,79592.48,280.1,0.09306,7e-05,10.4583]
[1778721910167,39.7,79592.48,280.1,0.09306,7e-05,10.4583]
[1778721910416,39.7,79603.86,280.1,0.09382,7e-05,10.52282]
[1778721910915,39.7,79603.86,280.1,0.09382,7e-05,10.52282]
[1778721911473,39.7,79607.87,280.1,0.09408,7e-05,10.5454]
[1778721912787,39.7,79612.57,280.1,0.0944,7e-05,10.57218]
[1778721913478,39.7,79614.31,280.1,0.09451,7e-05,10.58182]
[1778721915993,39.69,79609.83,280.1,0.0942,7e-05,10.55562]
[1778721922327,39.69,79610.77,280.1,0.09425,7e-05,10.55919]
[1778721922338,39.69,79610.77,280.1,0.09425,7e-05,10.55919]
[1778721922522,39.69,79610.62,280.1,0.09423,7e-05,10.55773]
[1778721922775,39.69,79610.62,280.1,0.09423,7e-05,10.55773]
[1778721925255,39.69,79605.91,280.1,0.09391,7e-05,10.53059]
[1778721931962,39.68,79605.93,280.1,0.09384,7e-05,10.52376]
[1778721936997,39.68,79607.09,280.1,0.09391,7e-05,10.52909]
[1778721942035,39.68,79603.82,280.1,0.09367,7e-05,10.50917]
[1778721944922,39.68,79600.06,280.1,0.09341,7e-05,10.48733]
[1778721951103,39.67,79596.25,280.1,0.09315,7e-05,10.4648]
[1778721956138,39.67,79595.46,280.1,0.09309,7e-05,10.45956]
[1778721961173,39.67,79591.93,280.1,0.09284,7e-05,10.43882]
[1778721962181,39.67,79591.93,280.1,0.09284,7e-05,10.43882]
[1778721967565,39.67,79596.82,280.1,0.09316,7e-05,10.46575]
[1778721968733,39.67,79594.68,280.1,0.09301,7e-05,10.45344]
[1778721971243,39.67,79577.73,280.1,0.09188,7e-05,10.35707]
[1778721976278,39.67,79584.71,280.1,0.09234,7e-05,10.39646]
[1778721978264,39.67,79585.68,280.1,0.09241,7e-05,10.40191]
[1778721979757,39.67,79587.18,280.1,0.09251,7e-05,10.41028]
[1778721985341,39.67,79588.1,280.1,0.09256,7e-05,10.41488]
[1778721991497,39.67,79595.25,280.1,0.09303,7e-05,10.45496]
[1778721996418,39.66,79582.94,280.1,0.09217,7e-05,10.38004]
[1778722002460,39.66,79582.93,280.1,0.09216,7e-05,10.37963]
[1778722007496,39.66,79582.26,280.1,0.09212,7e-05,10.37549]
[1778722012531,39.66,79582.94,280.1,0.09216,7e-05,10.37899]
[1778722017566,39.66,79586.45,280.1,0.09239,7e-05,10.39845]
[1778722023025,39.66,79579.43,280.1,0.09191,7e-05,10.3583]
[1778722023045,39.66,79579.43,280.1,0.09191,7e-05,10.3583]
[1778722025301,39.66,79593.12,280.1,0.09282,7e-05,10.43548]
[1778722030661,39.66,79589.89,280.1,0.0926,7e-05,10.4164]
[1778722032417,39.66,79589.89,280.1,0.0926,7e-05,10.4164]
[1778722037710,39.66,79586.94,280.1,0.09239,7e-05,10.39891]
[1778722043526,39.66,79587.5,280.1,0.09242,7e-05,10.40166]
[1778722044197,39.65,79587.0,280.1,0.09239,7e-05,10.39872]
[1778722049794,39.65,79590.55,280.1,0.09261,7e-05,10.41807]
[1778722051327,39.65,79590.55,280.1,0.09261,7e-05,10.41807]
[1778722056843,39.65,79590.84,280.1,0.09259,7e-05,10.41452]
[1778722061878,39.65,79590.94,280.1,0.09259,7e-05,10.41459]
[1778722068927,39.65,79592.09,280.1,0.09266,7e-05,10.42042]
[1778722073962,39.65,79591.38,280.1,0.09261,7e-05,10.41594]
[1778722078997,39.65,79591.24,280.1,0.09259,7e-05,10.41472]
[1778722085040,39.65,79591.23,280.1,0.09259,7e-05,10.41418]
[1778722089068,39.65,79579.72,280.1,0.09182,7e-05,10.34871]
[1778722094104,39.65,79582.14,280.1,0.09198,7e-05,10.36247]
[1778722099002,39.65,79582.56,280.1,0.09201,7e-05,10.36484]
[1778722101808,39.65,79569.82,280.1,0.09117,7e-05,10.29296]
[1778722107974,39.65,79574.48,280.1,0.09148,7e-05,10.31984]
[1778722114244,39.65,79575.3,280.1,0.0915,7e-05,10.32032]
[1778722115588,39.65,79575.3,280.1,0.0915,7e-05,10.32032]
[1778722120026,39.65,79575.33,280.1,0.09151,7e-05,10.32068]
[1778722125322,39.65,79574.97,280.1,0.09149,7e-05,10.31884]
[1778722131364,39.65,79577.93,280.1,0.09168,7e-05,10.3357]
[1778722132837,39.65,79572.8,280.1,0.09135,7e-05,10.30672]
[1778722133254,39.65,79572.8,280.1,0.09135,7e-05,10.30672]
[1778722138415,39.65,79569.64,280.1,0.09114,7e-05,10.28934]
[1778722139636,39.65,79569.64,280.1,0.09114,7e-05,10.28934]
[1778722139681,39.65,79569.64,280.1,0.09114,7e-05,10.28934]
[1778722140429,39.65,79556.15,280.1,0.09026,7e-05,10.21352]
[1778722140750,39.65,79556.15,280.1,0.09026,7e-05,10.21352]
[1778722146213,39.65,79551.36,280.1,0.08996,7e-05,10.18781]
[1778722147598,39.65,79551.23,280.1,0.08996,7e-05,10.18732]
[1778722148289,39.65,79551.23,280.1,0.08996,7e-05,10.18757]
[1778722152736,39.66,79551.19,280.1,0.08997,7e-05,10.18853]
[1778722154259,39.66,79551.19,280.1,0.08997,7e-05,10.18853]
[1778722159565,39.66,79550.92,280.1,0.08997,7e-05,10.18861]
[1778722164600,39.66,79551.35,280.1,0.09001,7e-05,10.19211]
[1778722169636,39.66,79551.08,280.1,0.09001,7e-05,10.19164]
[1778722172459,39.67,79550.66,280.1,0.08995,7e-05,10.18526]
[1778722172688,39.67,79550.66,280.1,0.08995,7e-05,10.18526]
[1778722172956,39.67,79545.41,280.1,0.08961,7e-05,10.156]
[1778722173145,39.67,79545.41,280.1,0.08961,7e-05,10.156]
[1778722173451,39.67,79545.41,280.1,0.08961,7e-05,10.156]
[1778722173663,39.67,79533.42,280.1,0.08883,6e-05,10.08877]
[1778722174532,39.67,79533.42,280.1,0.08883,6e-05,10.08877]
[1778722179706,39.67,79523.7,280.1,0.08822,6e-05,10.03537]
[1778722182578,39.67,79525.9,280.1,0.08836,6e-05,10.0479]
[1778722182728,39.67,79525.34,280.1,0.08833,6e-05,10.04489]
[1778722183443,39.67,79525.34,280.1,0.08833,6e-05,10.04489]
[1778722183735,39.67,79525.39,280.1,0.08833,6e-05,10.04523]
[1778722188284,39.67,79525.1,280.1,0.08833,6e-05,10.04497]
[1778722188289,39.67,79525.1,280.1,0.08833,6e-05,10.04497]
[1778722188337,39.67,79525.17,280.1,0.08834,6e-05,10.04629]
[1778722188790,39.67,79525.17,280.1,0.08834,6e-05,10.04629]
[1778722190442,39.67,79519.54,280.1,0.08798,6e-05,10.01489]
[1778722193997,39.67,79518.55,280.1,0.08792,6e-05,10.00999]
[1778722195611,39.67,79520.68,280.1,0.08806,6e-05,10.022]
[1778722196223,39.68,79521.41,280.1,0.08811,6e-05,10.02631]
[1778722201575,39.68,79520.09,280.1,0.08803,6e-05,10.01949]
[1778722201582,39.68,79520.09,280.1,0.08803,6e-05,10.01949]
[1778722201677,39.68,79520.07,280.1,0.08804,6e-05,10.01964]
[1778722204697,39.68,79524.88,280.1,0.08835,6e-05,10.04696]
[1778722205269,39.68,79525.44,280.1,0.08839,6e-05,10.05057]
[1778722205680,39.68,79525.44,280.1,0.08839,6e-05,10.05057]
[1778722210931,39.69,79523.54,280.1,0.08831,6e-05,10.04341]
[1778722214718,39.69,79523.5,280.1,0.08832,6e-05,10.04416]
[1778722219722,39.69,79539.98,280.1,0.08942,6e-05,10.13936]
[1778722222719,39.69,79546.79,280.1,0.08986,7e-05,10.17753]
[1778722222723,39.69,79546.79,280.1,0.08986,7e-05,10.17753]
[1778722222810,39.7,79548.2,280.1,0.08996,7e-05,10.186]
[1778722229058,39.7,79557.41,280.1,0.09058,7e-05,10.23901]
[1778722234094,39.7,79557.71,280.1,0.09057,7e-05,10.237]
[1778722235909,39.7,79557.58,280.1,0.09057,7e-05,10.23641]
[1778722236683,39.7,79557.58,280.1,0.09057,7e-05,10.23641]
[1778722237418,39.7,79555.53,280.1,0.09044,7e-05,10.22519]
[1778722238710,39.7,79552.88,280.1,0.09027,7e-05,10.21049]
[1778722244169,39.7,79552.5,280.1,0.09025,7e-05,10.20945]
[1778722246259,39.7,79553.45,280.1,0.09032,7e-05,10.21497]
[1778722247209,39.7,79555.48,280.1,0.09045,7e-05,10.22657]
[1778722253243,39.71,79555.54,280.1,0.09047,7e-05,10.22807]
[1778722255648,39.71,79557.82,280.1,0.09062,7e-05,10.24106]
[1778722256423,39.71,79557.68,280.1,0.09062,7e-05,10.24059]
[1778722263313,39.71,79557.62,280.1,0.09063,7e-05,10.24158]
[1778722268349,39.71,79558.83,280.1,0.09072,7e-05,10.2492]
[1778722273384,39.71,79557.03,280.1,0.09061,7e-05,10.23992]
[1778722278419,39.72,79554.88,280.1,0.09048,7e-05,10.22876]
[1778722283381,39.72,79549.33,280.1,0.09013,7e-05,10.19838]
[1778722283700,39.72,79549.33,280.1,0.09013,7e-05,10.19838]
[1778722286261,39.72,79547.37,280.1,0.09,7e-05,10.18789]
[1778722288674,39.72,79540.96,280.1,0.0896,6e-05,10.15274]
[1778722289380,39.72,79537.67,280.1,0.08939,6e-05,10.13462]
[1778722289715,39.72,79537.67,280.1,0.08939,6e-05,10.13462]
[1778722290947,39.72,79534.27,280.1,0.08918,6e-05,10.1163]
[1778722291510,39.72,79529.07,280.1,0.0888,6e-05,10.0828]
[1778722292591,39.72,79529.07,280.1,0.0888,6e-05,10.0828]
[1778722292692,39.72,79528.12,280.1,0.08874,6e-05,10.07752]
[1778722294221,39.72,79529.65,280.1,0.08885,6e-05,10.08647]
[1778722294595,39.72,79529.65,280.1,0.08885,6e-05,10.08647]
[1778722303594,39.73,79529.05,280.1,0.08886,6e-05,10.08711]
[1778722309290,39.74,79529.13,280.1,0.08888,6e-05,10.08914]
[1778722309506,39.74,79529.13,280.1,0.08888,6e-05,10.08914]
[1778722309636,39.74,79526.07,280.1,0.08869,6e-05,10.07285]
[1778722315130,39.74,79523.71,280.1,0.08854,6e-05,10.05987]
[1778722318397,39.74,79522.46,280.1,0.08846,6e-05,10.05311]
[1778722322727,39.74,79508.66,280.1,0.08758,6e-05,9.9768]
[1778722325129,39.74,79505.92,280.1,0.08741,6e-05,9.96196]
[1778722327820,39.74,79493.16,280.1,0.08661,6e-05,9.89168]
[1778722334876,39.75,79495.05,280.1,0.08675,6e-05,9.90433]
[1778722335146,39.75,79495.55,280.1,0.08679,6e-05,9.90737]
[1778722335822,39.75,79506.56,280.1,0.0875,6e-05,9.96908]
[1778722336444,39.75,79506.56,280.1,0.0875,6e-05,9.96908]
[1778722337603,39.75,79511.87,280.1,0.08784,6e-05,9.99914]
[1778722342872,39.76,79504.73,280.1,0.08743,6e-05,9.96284]
[1778722347907,39.76,79504.05,280.1,0.08742,6e-05,9.96196]
[1778722352942,39.77,79509.07,280.1,0.08774,6e-05,9.98832]
[1778722356413,39.77,79509.11,280.1,0.08775,6e-05,9.98963]
[1778722356414,39.77,79509.11,280.1,0.08775,6e-05,9.98963]
[1778722356514,39.77,79509.13,280.1,0.08777,6e-05,9.99082]
[1778722362005,39.77,79513.28,280.1,0.08804,6e-05,10.01453]
[1778722367042,39.78,79511.86,280.1,0.08796,6e-05,10.0072]
[1778722368402,39.78,79511.86,280.1,0.08796,6e-05,10.0072]
[1778722368417,39.78,79511.86,280.1,0.08796,6e-05,10.0072]
[1778722368518,39.78,79511.9,280.1,0.08796,6e-05,10.00767]
[1778722374769,39.78,79518.04,280.1,0.08837,6e-05,10.04277]
[1778722378308,39.78,79515.16,280.1,0.08821,6e-05,10.02955]
[1778722378400,39.78,79512.7,280.1,0.08806,6e-05,10.01635]
[1778722384161,39.79,79507.69,280.1,0.08776,6e-05,9.9897]
[1778722389196,39.79,79498.09,280.1,0.08716,6e-05,9.93747]
[1778722393651,39.79,79500.29,280.1,0.0873,6e-05,9.95034]
[1778722399268,39.79,79496.8,280.1,0.0871,6e-05,9.9326]
[1778722404304,39.8,79494.77,280.1,0.08699,6e-05,9.92256]
[1778722409339,39.8,79494.06,280.1,0.08695,6e-05,9.91984]
[1778722410689,39.8,79494.06,280.1,0.08695,6e-05,9.91984]
[1778722416388,39.8,79491.17,280.1,0.08676,6e-05,9.90116]
[1778722421423,39.81,79486.34,280.1,0.08647,6e-05,9.87581]
[1778722424851,39.81,79486.51,280.1,0.08649,6e-05,9.87733]
[1778722425094,39.81,79482.82,280.1,0.08626,6e-05,9.85754]
[1778722425451,39.81,79474.58,280.1,0.08574,6e-05,9.81214]
[1778722429006,39.81,79473.31,280.1,0.08566,6e-05,9.80521]
[1778722432507,39.81,79464.81,280.1,0.08513,6e-05,9.75876]
[1778722433243,39.81,79464.47,280.1,0.08511,6e-05,9.75702]
[1778722433973,39.81,79464.47,280.1,0.08511,6e-05,9.75702]
[1778722433614,39.81,79447.38,280.1,0.08405,6e-05,9.66354]
[1778722434389,39.81,79447.38,280.1,0.08405,6e-05,9.66354]
[1778722434864,39.81,79447.38,280.1,0.08405,6e-05,9.66354]
[1778722435267,39.81,79439.1,280.1,0.08354,6e-05,9.61862]
[1778722435854,39.81,79439.1,280.1,0.08354,6e-05,9.61862]
[1778722435914,39.81,79439.1,280.1,0.08354,6e-05,9.61862]
[1778722441566,39.82,79439.33,280.1,0.08358,6e-05,9.62224]
[1778722444587,39.82,79457.42,280.1,0.08472,6e-05,9.72203]
[1778722449623,39.82,79461.42,280.1,0.08497,6e-05,9.74474]
[1778722453694,39.82,79458.05,280.1,0.08477,6e-05,9.72669]
[1778722460700,39.82,79460.79,280.1,0.08495,6e-05,9.74303]
[1778722466022,39.82,79461.68,280.1,0.08502,6e-05,9.74852]
[1778722466904,39.82,79462.03,280.1,0.08504,6e-05,9.75059]
[1778722467004,39.83,79466.3,280.1,0.08531,6e-05,9.77452]
[1778722467899,39.83,79466.3,280.1,0.08531,6e-05,9.77452]
[1778722473792,39.83,79474.85,280.1,0.08585,6e-05,9.82008]
[1778722475248,39.83,79475.1,280.1,0.08587,6e-05,9.82184]
[1778722480841,39.84,79486.09,280.1,0.08659,6e-05,9.88429]
[1778722484338,39.84,79482.06,280.1,0.08634,6e-05,9.86294]
[1778722484869,39.84,79481.32,280.1,0.08629,6e-05,9.85882]
[1778722487082,39.84,79479.5,280.1,0.08618,6e-05,9.84875]
[1778722492925,39.84,79474.17,280.1,0.08584,6e-05,9.81945]
[1778722497960,39.84,79473.08,280.1,0.08578,6e-05,9.81358]
[1778722502995,39.84,79474.81,280.1,0.08589,6e-05,9.82318]
[1778722508030,39.84,79471.85,280.1,0.0857,6e-05,9.80698]
[1778722513065,39.84,79464.2,280.1,0.08523,6e-05,9.76527]
[1778722517600,39.84,79464.38,280.1,0.08524,6e-05,9.7665]
[1778722518613,39.84,79461.4,280.1,0.08506,6e-05,9.75035]
[1778722522403,39.84,79460.52,280.1,0.08501,6e-05,9.74586]
[1778722527664,39.84,79459.03,280.1,0.08492,6e-05,9.73825]
[1778722529640,39.84,79456.47,280.1,0.08476,6e-05,9.7245]
[1778722530399,39.84,79456.47,280.1,0.08477,6e-05,9.7248]
[1778722530471,39.84,79456.47,280.1,0.08477,6e-05,9.7248]
[1778722532324,39.84,79456.02,280.1,0.08471,6e-05,9.71813]
[1778722532629,39.84,79456.02,280.1,0.08471,6e-05,9.71813]
[1778722533198,39.84,79452.4,280.1,0.08449,6e-05,9.69867]
[1778722538266,39.85,79444.95,280.1,0.08404,6e-05,9.65892]
[1778722542707,39.85,79441.63,280.1,0.08384,6e-05,9.64188]
[1778722546555,39.85,79441.5,280.1,0.08385,6e-05,9.64259]
[1778722547721,39.85,79439.59,280.1,0.08374,6e-05,9.63247]
[1778722553012,39.85,79440.97,280.1,0.08384,6e-05,9.64119]
[1778722553604,39.86,79444.91,280.1,0.08409,6e-05,9.66322]
[1778722554027,39.86,79444.91,280.1,0.08409,6e-05,9.66322]
[1778722561405,39.86,79449.21,280.1,0.08437,6e-05,9.68821]
[1778722567447,39.87,79451.78,280.1,0.08459,6e-05,9.70766]
[1778722570525,39.87,79454.73,280.1,0.0848,6e-05,9.72562]
[1778722571155,39.87,79457.24,280.1,0.08495,6e-05,9.7395]
[1778722576510,39.89,79451.28,280.1,0.08464,6e-05,9.71214]
[1778722581545,39.89,79452.11,280.1,0.08472,6e-05,9.7188]
[1778722587663,39.89,79452.9,280.1,0.08478,6e-05,9.72388]
[1778722593630,39.89,79452.99,280.1,0.08476,6e-05,9.72114]
[1778722598665,39.9,79453.18,280.1,0.08479,6e-05,9.72329]
[1778722603703,39.9,79453.15,280.1,0.0848,6e-05,9.72412]
[1778722608738,39.9,79453.18,280.1,0.08481,6e-05,9.72531]
[1778722613773,39.9,79452.36,280.1,0.08477,6e-05,9.72188]
[1778722618808,39.91,79452.11,280.1,0.08477,6e-05,9.72162]
[1778722623844,39.91,79452.91,280.1,0.08483,6e-05,9.72708]
[1778722624847,39.91,79452.91,280.1,0.08483,6e-05,9.72708]
[1778722625355,39.91,79445.28,280.1,0.08436,6e-05,9.68561]
[1778722625461,39.91,79445.28,280.1,0.08436,6e-05,9.68561]
[1778722625857,39.91,79436.29,280.1,0.08379,6e-05,9.63533]
[1778722627304,39.9,79430.17,280.1,0.08341,6e-05,9.60151]
[1778722627891,39.9,79430.17,280.1,0.08341,6e-05,9.60151]
[1778722628164,39.9,79430.17,280.1,0.08341,6e-05,9.60151]
[1778722628878,39.91,79428.38,280.1,0.08335,6e-05,9.59586]
[1778722629485,39.91,79428.38,280.1,0.08335,6e-05,9.59586]
[1778722629492,39.91,79428.38,280.1,0.08335,6e-05,9.59586]
[1778722629885,39.91,79424.4,280.1,0.0831,6e-05,9.57425]
[1778722630418,39.91,79424.4,280.1,0.0831,6e-05,9.57425]
[1778722630892,39.91,79420.61,280.1,0.08283,6e-05,9.55031]
[1778722631465,39.91,79420.61,280.1,0.08283,6e-05,9.55031]
[1778722631514,39.91,79420.61,280.1,0.08283,6e-05,9.55031]
[1778722631556,39.91,79420.61,280.1,0.08283,6e-05,9.55031]
[1778722631917,39.91,79420.61,280.1,0.08283,6e-05,9.55031]
[1778722632177,39.9,79405.94,280.1,0.0819,6e-05,9.46796]
[1778722632331,39.9,79405.94,280.1,0.0819,6e-05,9.46796]
[1778722632515,39.9,79405.94,280.1,0.0819,6e-05,9.46796]
[1778722632759,39.9,79405.94,280.1,0.0819,6e-05,9.46796]
[1778722632936,39.9,79405.94,280.1,0.0819,6e-05,9.46796]
[1778722634660,39.9,79398.58,280.1,0.08148,6e-05,9.43038]
[1778722635935,39.9,79401.9,280.1,0.08169,6e-05,9.44852]
[1778722636397,39.91,79405.59,280.1,0.08191,6e-05,9.46865]
[1778722636699,39.91,79405.59,280.1,0.08191,6e-05,9.46865]
[1778722636838,39.91,79405.59,280.1,0.08191,6e-05,9.46865]
[1778722636941,39.91,79405.59,280.1,0.08191,6e-05,9.46865]
[1778722636972,39.91,79405.59,280.1,0.08191,6e-05,9.46865]
[1778722636986,39.91,79405.59,280.1,0.08191,6e-05,9.46865]
[1778722637030,39.91,79405.59,280.1,0.08191,6e-05,9.46865]
[1778722639034,39.91,79409.58,280.1,0.08215,6e-05,9.49018]
[1778722640518,39.91,79409.23,280.1,0.08214,6e-05,9.48856]
[1778722640965,39.91,79407.05,280.1,0.082,6e-05,9.47655]
[1778722641492,39.91,79407.05,280.1,0.082,6e-05,9.47655]
[1778722641571,39.91,79407.05,280.1,0.082,6e-05,9.47655]
[1778722641962,39.91,79407.05,280.1,0.082,6e-05,9.47655]
[1778722644969,39.9,79394.96,280.1,0.08126,6e-05,9.41085]
[1778722645840,39.9,79396.77,280.1,0.08137,6e-05,9.42048]
[1778722645976,39.9,79396.77,280.1,0.08137,6e-05,9.42048]
[1778722652042,39.9,79396.69,280.1,0.08129,6e-05,9.4119]
[1778722657077,39.89,79398.17,280.1,0.08137,6e-05,9.41909]
[1778722662112,39.89,79400.17,280.1,0.08148,6e-05,9.42903]
[1778722667147,39.89,79405.51,280.1,0.08179,6e-05,9.45671]
[1778722672182,39.89,79404.69,280.1,0.08173,6e-05,9.45109]
[1778722677217,39.88,79405.94,280.1,0.08179,6e-05,9.45666]
[1778722682252,39.88,79407.36,280.1,0.08186,6e-05,9.46307]
[1778722687287,39.87,79411.05,280.1,0.08201,6e-05,9.47676]
[1778722692322,39.87,79415.08,280.1,0.08224,6e-05,9.49717]
[1778722697358,39.86,79407.97,280.1,0.0818,6e-05,9.45728]
[1778722702393,39.86,79397.69,280.1,0.08116,6e-05,9.40085]
[1778722707428,39.86,79396.68,280.1,0.08109,6e-05,9.39462]
[1778722712463,39.86,79397.26,280.1,0.08109,6e-05,9.39269]
[1778722717498,39.86,79397.28,280.1,0.08108,6e-05,9.39202]
[1778722722261,39.86,79391.96,280.1,0.08075,6e-05,9.36295]
[1778722723039,39.85,79391.07,280.1,0.0807,6e-05,9.35805]
[1778722723198,39.85,79391.07,280.1,0.0807,6e-05,9.35805]
[1778722724621,39.85,79389.73,280.1,0.08062,6e-05,9.35063]
[1778722725539,39.85,79389.69,280.1,0.08061,6e-05,9.35031]
[1778722727678,39.85,79389.72,280.1,0.08061,6e-05,9.35027]
[1778722733612,39.85,79393.74,280.1,0.08084,6e-05,9.37107]
[1778722734453,39.85,79393.74,280.1,0.08084,6e-05,9.37107]
[1778722735226,39.85,79393.74,280.1,0.08084,6e-05,9.37107]
[1778722738670,39.85,79393.48,280.1,0.08082,6e-05,9.3691]
[1778722739546,39.85,79392.11,280.1,0.08074,6e-05,9.36159]
[1778722744691,39.85,79393.42,280.1,0.08081,6e-05,9.36783]
[1778722749725,39.85,79393.74,280.1,0.08082,6e-05,9.36883]
[1778722751725,39.85,79393.82,280.1,0.08082,6e-05,9.36912]
[1778722752242,39.85,79393.82,280.1,0.08082,6e-05,9.36912]
[1778722752869,39.85,79398.47,280.1,0.0811,6e-05,9.39401]
[1778722758789,39.84,79400.52,280.1,0.08121,6e-05,9.40376]
[1778722763824,39.84,79409.04,280.1,0.08171,6e-05,9.4488]
[1778722769343,39.84,79410.32,280.1,0.08178,6e-05,9.45447]
[1778722778931,39.83,79414.85,280.1,0.08198,6e-05,9.47164]
[1778722781395,39.83,79416.63,280.1,0.08209,6e-05,9.48069]
[1778722784973,39.83,79430.79,280.1,0.08293,6e-05,9.5561]
[1778722788795,39.83,79430.42,280.1,0.0829,6e-05,9.55285]
[1778722791796,39.82,79431.07,280.1,0.08292,6e-05,9.55517]
[1778722797057,39.82,79431.43,280.1,0.08292,6e-05,9.55475]
[1778722802092,39.81,79435.42,280.1,0.08314,6e-05,9.57441]
[1778722807127,39.81,79435.43,280.1,0.08312,6e-05,9.57241]
[1778722812162,39.81,79435.04,280.1,0.08307,6e-05,9.56828]
[1778722817197,39.8,79434.82,280.1,0.08303,6e-05,9.56514]
[1778722819614,39.8,79434.72,280.1,0.08302,6e-05,9.56383]
[1778722825253,39.79,79436.19,280.1,0.08308,6e-05,9.56958]
[1778722828722,39.79,79436.17,280.1,0.08307,6e-05,9.56833]
[1778722834316,39.79,79436.06,280.1,0.083,6e-05,9.56116]
[1778722839351,39.78,79436.28,280.1,0.08299,6e-05,9.56056]
[1778722840859,39.78,79436.26,280.1,0.08299,6e-05,9.56009]
[1778722841054,39.78,79436.26,280.1,0.08299,6e-05,9.56009]
[1778722842763,39.78,79448.84,280.1,0.08376,6e-05,9.62788]
[1778722843113,39.78,79448.84,280.1,0.08376,6e-05,9.62788]
[1778722848416,39.78,79454.36,280.1,0.08406,6e-05,9.6552]
[1778722849891,39.77,79454.26,280.1,0.08405,6e-05,9.65415]
[1778722853688,39.77,79457.19,280.1,0.08422,6e-05,9.66868]
[1778722856050,39.77,79457.55,280.1,0.08423,6e-05,9.66961]
[1778722857479,39.77,79470.38,280.1,0.08501,6e-05,9.73834]
[1778722860584,39.76,79471.94,280.1,0.08509,6e-05,9.74564]
[1778722862178,39.76,79471.2,280.1,0.08503,6e-05,9.74029]
[1778722867549,39.75,79459.83,280.1,0.08428,6e-05,9.67437]
[1778722872584,39.75,79456.95,280.1,0.08407,6e-05,9.65604]
[1778722873472,39.75,79456.95,280.1,0.08407,6e-05,9.65604]
[1778722874976,39.75,79456.53,280.1,0.08403,6e-05,9.65274]
[1778722875062,39.75,79456.53,280.1,0.08403,6e-05,9.65274]
[1778722880640,39.74,79453.2,280.1,0.08379,6e-05,9.63172]
[1778722885676,39.73,79453.23,280.1,0.08377,6e-05,9.62964]
[1778722887665,39.73,79453.21,280.1,0.08376,6e-05,9.62908]
[1778722894037,39.73,79453.01,280.1,0.08369,6e-05,9.62101]
[1778722899779,39.72,79452.81,280.1,0.08364,6e-05,9.61699]
[1778722902758,39.72,79452.43,280.1,0.08361,6e-05,9.61409]
[1778722909187,39.72,79453.87,280.1,0.08368,6e-05,9.62034]
[1778722914886,39.71,79445.58,280.1,0.08313,6e-05,9.57164]
[1778722917673,39.71,79447.13,280.1,0.08321,6e-05,9.57942]
[1778722922942,39.7,79448.66,280.1,0.08328,6e-05,9.58562]
[1778722927977,39.7,79440.28,280.1,0.08275,6e-05,9.53825]
[1778722929586,39.7,79440.28,280.1,0.08275,6e-05,9.53825]
[1778722934794,39.7,79432.33,280.1,0.08224,6e-05,9.493]
[1778722940064,39.69,79433.68,280.1,0.08231,6e-05,9.49893]
[1778722945099,39.69,79434.32,280.1,0.08233,6e-05,9.50117]
[1778722950134,39.69,79439.82,280.1,0.08265,6e-05,9.52975]
[1778722955169,39.68,79438.85,280.1,0.08254,6e-05,9.51869]
[1778722960204,39.68,79438.45,280.1,0.0825,6e-05,9.51513]
[1778722965239,39.68,79439.28,280.1,0.08254,6e-05,9.51829]
[1778722970274,39.68,79438.22,280.1,0.08246,6e-05,9.51119]
[1778722975309,39.67,79436.07,280.1,0.08231,6e-05,9.49818]
[1778722980344,39.67,79436.02,280.1,0.08229,6e-05,9.49672]
[1778722980820,39.67,79436.02,280.1,0.08229,6e-05,9.49672]
[1778722981351,39.67,79424.38,280.1,0.08158,6e-05,9.43326]
[1778722983365,39.67,79408.75,280.1,0.08063,6e-05,9.34845]
[1778722988400,39.67,79404.7,280.1,0.08039,6e-05,9.32661]
[1778722993435,39.67,79414.69,280.1,0.08099,6e-05,9.38058]
[1778722998470,39.67,79419.57,280.1,0.08128,6e-05,9.40639]
[1778723003505,39.67,79429.13,280.1,0.08185,6e-05,9.45747]
[1778723008540,39.66,79424.92,280.1,0.08158,6e-05,9.43363]
[1778723015589,39.66,79424.99,280.1,0.08154,6e-05,9.4285]
[1778723020765,39.66,79428.35,280.1,0.08174,6e-05,9.44604]
[1778723023646,39.66,79440.07,280.1,0.08244,6e-05,9.50891]
[1778723028249,39.66,79441.4,280.1,0.08252,6e-05,9.5153]
[1778723028282,39.66,79441.4,280.1,0.08252,6e-05,9.5153]
[1778723033717,39.65,79445.18,280.1,0.08272,6e-05,9.53381]
[1778723037689,39.65,79445.08,280.1,0.08271,6e-05,9.53234]
[1778723041494,39.65,79445.26,280.1,0.08272,6e-05,9.53301]
[1778723050836,39.64,79448.73,280.1,0.08288,6e-05,9.54776]
[1778723052729,39.64,79448.73,280.1,0.08288,6e-05,9.54776]
[1778723054060,39.64,79448.38,280.1,0.08285,6e-05,9.54519]
[1778723056784,39.64,79454.14,280.1,0.08319,6e-05,9.57533]
[1778723060873,39.63,79455.03,280.1,0.08323,6e-05,9.57905]
[1778723064467,39.63,79455.35,280.1,0.08324,6e-05,9.57967]
[1778723069705,39.63,79456.3,280.1,0.08327,6e-05,9.58225]
[1778723074848,39.62,79457.9,280.1,0.08332,6e-05,9.58511]
[1778723081436,39.62,79458.67,280.1,0.08334,6e-05,9.58695]
[1778723087088,39.61,79456.68,280.1,0.08318,6e-05,9.5733]
[1778723095146,39.61,79457.03,280.1,0.08317,6e-05,9.57213]
[1778723100315,39.6,79459.5,280.1,0.0833,6e-05,9.58368]
[1778723100499,39.6,79459.5,280.1,0.0833,6e-05,9.58368]
[1778723100752,39.6,79460.16,280.1,0.08333,6e-05,9.58689]
[1778723100850,39.6,79460.16,280.1,0.08333,6e-05,9.58689]
[1778723100907,39.6,79460.16,280.1,0.08333,6e-05,9.58689]
[1778723101285,39.6,79460.16,280.1,0.08333,6e-05,9.58689]
[1778723101526,39.6,79460.16,280.1,0.08333,6e-05,9.58689]
[1778723101591,39.6,79468.85,280.1,0.08388,6e-05,9.63488]
[1778723101816,39.6,79468.85,280.1,0.08388,6e-05,9.63488]
[1778723103199,39.6,79476.83,280.1,0.08437,6e-05,9.67872]
[1778723103854,39.6,79474.44,280.1,0.08422,6e-05,9.66546]
[1778723107368,39.6,79469.31,280.1,0.0839,6e-05,9.63664]
[1778723115288,39.6,79470.13,280.1,0.08394,6e-05,9.6401]
[1778723120323,39.6,79470.26,280.1,0.08394,6e-05,9.64028]
[1778723125358,39.6,79467.19,280.1,0.08374,6e-05,9.62296]
[1778723128600,39.6,79464.13,280.1,0.08355,6e-05,9.60607]
[1778723129616,39.6,79464.13,280.1,0.08355,6e-05,9.60602]
[1778723136435,39.59,79464.73,280.1,0.08355,6e-05,9.60459]
[1778723143484,39.59,79465.11,280.1,0.08357,6e-05,9.60636]
[1778723149526,39.59,79465.02,280.1,0.08356,6e-05,9.6056]
[1778723150698,39.59,79465.02,280.1,0.08356,6e-05,9.6056]
[1778723151540,39.59,79461.01,280.1,0.08331,6e-05,9.58318]
[1778723152463,39.59,79461.01,280.1,0.08331,6e-05,9.58318]
[1778723157582,39.59,79454.34,280.1,0.08287,6e-05,9.54465]
[1778723160780,39.59,79450.98,280.1,0.08265,6e-05,9.52534]
[1778723160820,39.59,79450.98,280.1,0.08265,6e-05,9.52534]
[1778723161612,39.59,79438.84,280.1,0.0819,6e-05,9.45888]
[1778723166645,39.58,79435.01,280.1,0.08166,6e-05,9.43723]
[1778723170673,39.58,79421.43,280.1,0.08083,6e-05,9.36311]
[1778723170997,39.58,79421.43,280.1,0.08083,6e-05,9.36311]
[1778723176715,39.58,79418.87,280.1,0.08067,6e-05,9.34916]
[1778723181752,39.58,79419.81,280.1,0.08073,6e-05,9.35427]
[1778723186785,39.58,79413.46,280.1,0.08035,6e-05,9.3201]
[1778723190261,39.58,79413.99,280.1,0.08038,6e-05,9.32306]
[1778723190929,39.58,79417.37,280.1,0.08059,6e-05,9.34138]
[1778723192825,39.58,79417.02,280.1,0.08053,6e-05,9.3352]
[1778723194149,39.58,79417.22,280.1,0.08055,6e-05,9.3363]
[1778723194678,39.58,79417.22,280.1,0.08055,6e-05,9.3363]
[1778723195223,39.58,79419.42,280.1,0.08068,6e-05,9.34821]
[1778723200883,39.58,79420.02,280.1,0.08071,6e-05,9.35129]
[1778723205918,39.58,79424.73,280.1,0.081,6e-05,9.37659]
[1778723210953,39.58,79433.63,280.1,0.08153,6e-05,9.42459]
[1778723215981,39.58,79438.3,280.1,0.08181,6e-05,9.4494]
[1778723221023,39.58,79439.06,280.1,0.08185,6e-05,9.45244]
[1778723226058,39.58,79438.88,280.1,0.08182,6e-05,9.45047]
[1778723231093,39.57,79438.75,280.1,0.0818,6e-05,9.44873]
[1778723236128,39.57,79438.81,280.1,0.0818,6e-05,9.448]
[1778723241163,39.57,79439.76,280.1,0.08184,6e-05,9.45207]
[1778723246625,39.57,79440.28,280.1,0.08186,6e-05,9.45375]
[1778723247367,39.57,79445.9,280.1,0.0822,6e-05,9.48413]
[1778723247753,39.57,79445.9,280.1,0.0822,6e-05,9.48413]
[1778723253252,39.56,79454.95,280.1,0.0827,6e-05,9.52722]
[1778723258287,39.56,79454.8,280.1,0.08267,6e-05,9.52478]
[1778723263322,39.56,79456.26,280.1,0.08275,6e-05,9.53121]
[1778723268358,39.55,79458.88,280.1,0.08289,6e-05,9.54398]
[1778723273392,39.55,79465.41,280.1,0.08327,6e-05,9.57775]
[1778723276830,39.55,79465.79,280.1,0.08329,6e-05,9.5791]
[1778723277420,39.55,79465.01,280.1,0.08323,6e-05,9.57444]
[1778723278948,39.55,79464.63,280.1,0.08321,6e-05,9.57236]
[1778723279434,39.55,79460.76,280.1,0.08297,6e-05,9.55081]
[1778723284470,39.54,79462.69,280.1,0.08307,6e-05,9.55973]
[1778723289508,39.54,79466.24,280.1,0.08327,6e-05,9.57742]
[1778723294543,39.53,79469.0,280.1,0.08342,6e-05,9.59064]
[1778723295564,39.53,79469.0,280.1,0.08342,6e-05,9.59064]
[1778723295659,39.53,79469.0,280.1,0.08341,6e-05,9.59024]
[1778723301820,39.53,79475.09,280.1,0.08379,6e-05,9.62339]
[1778723301873,39.53,79475.09,280.1,0.08379,6e-05,9.62339]
[1778723302217,39.53,79475.05,280.1,0.08378,6e-05,9.62308]
[1778723302390,39.53,79475.05,280.1,0.08378,6e-05,9.62308]
[1778723302673,39.53,79475.05,280.1,0.08378,6e-05,9.62308]
[1778723302708,39.53,79491.81,280.1,0.08484,6e-05,9.7157]
[1778723305757,39.53,79501.65,280.1,0.08546,6e-05,9.77036]
[1778723306196,39.53,79501.59,280.1,0.08546,6e-05,9.77013]
[1778723310465,39.53,79503.82,280.1,0.0856,6e-05,9.78268]
[1778723315691,39.54,79504.68,280.1,0.08563,6e-05,9.78382]
[1778723316628,39.54,79504.68,280.1,0.08563,6e-05,9.78382]
[1778723322742,39.54,79506.34,280.1,0.08574,6e-05,9.79374]
[1778723324666,39.54,79505.92,280.1,0.08572,6e-05,9.79152]
[1778723326323,39.54,79505.59,280.1,0.0857,6e-05,9.78996]
[1778723331804,39.54,79506.11,280.1,0.08574,6e-05,9.79356]
[1778723336839,39.54,79506.02,280.1,0.08574,6e-05,9.79371]
[1778723341855,39.54,79506.49,280.1,0.08578,6e-05,9.79684]
[1778723342862,39.54,79508.71,280.1,0.08592,6e-05,9.80927]
[1778723342884,39.54,79522.95,280.1,0.08683,6e-05,9.88848]
[1778723343225,39.54,79522.95,280.1,0.08683,6e-05,9.88848]
[1778723343699,39.54,79522.95,280.1,0.08683,6e-05,9.88848]
[1778723345966,39.54,79533.71,280.1,0.08752,6e-05,9.94827]
[1778723351782,39.54,79542.49,280.1,0.08807,6e-05,9.99647]
[1778723356305,39.54,79541.45,280.1,0.088,6e-05,9.98976]
[1778723356307,39.54,79541.45,280.1,0.088,6e-05,9.98976]
[1778723356593,39.54,79529.72,280.1,0.08724,6e-05,9.9242]
[1778723357418,39.54,79529.72,280.1,0.08724,6e-05,9.9242]
[1778723357460,39.54,79529.72,280.1,0.08724,6e-05,9.9242]
[1778723358298,39.54,79528.08,280.1,0.08713,6e-05,9.91499]
[1778723361706,39.54,79521.78,280.1,0.08673,6e-05,9.87985]
[1778723363965,39.54,79527.28,280.1,0.08708,6e-05,9.91043]
[1778723364397,39.54,79527.14,280.1,0.08707,6e-05,9.90958]
[1778723365298,39.54,79527.65,280.1,0.0871,6e-05,9.91228]
[1778723366389,39.54,79535.56,280.1,0.08761,6e-05,9.95625]
[1778723366631,39.54,79535.56,280.1,0.08761,6e-05,9.95625]
[1778723372090,39.54,79536.94,280.1,0.08765,6e-05,9.95862]
[1778723372978,39.54,79536.94,280.1,0.08765,6e-05,9.95862]
[1778723373272,39.54,79536.94,280.1,0.08765,6e-05,9.95862]
[1778723376686,39.53,79527.86,280.1,0.08707,6e-05,9.90768]
[1778723377268,39.53,79527.63,280.1,0.08705,6e-05,9.90627]
[1778723378288,39.53,79527.69,280.1,0.08705,6e-05,9.90661]
[1778723385183,39.53,79528.86,280.1,0.08712,6e-05,9.91257]
[1778723386015,39.53,79528.86,280.1,0.08712,6e-05,9.91257]
[1778723386200,39.53,79528.86,280.1,0.08712,6e-05,9.91257]
[1778723392232,39.53,79528.5,280.1,0.08709,6e-05,9.91004]
[1778723396355,39.53,79525.66,280.1,0.08691,6e-05,9.89395]
[1778723398572,39.53,79523.64,280.1,0.08678,6e-05,9.88267]
[1778723399318,39.53,79523.64,280.1,0.08678,6e-05,9.8826]
[1778723404928,39.53,79528.71,280.1,0.0871,6e-05,9.91063]
[1778723410406,39.53,79530.69,280.1,0.08722,6e-05,9.9212]
[1778723411970,39.53,79532.31,280.1,0.08732,6e-05,9.93002]
[1778723413222,39.53,79537.69,280.1,0.08767,6e-05,9.95982]
[1778723414613,39.53,79537.96,280.1,0.08768,6e-05,9.96118]
[1778723415685,39.53,79537.96,280.1,0.08768,6e-05,9.96085]
[1778723417312,39.53,79537.96,280.1,0.08768,6e-05,9.96068]
[1778723418627,39.53,79538.48,280.1,0.08771,6e-05,9.96342]
[1778723419261,39.53,79539.59,280.1,0.08777,6e-05,9.96928]
[1778723420148,39.53,79542.31,280.1,0.08795,6e-05,9.98431]
[1778723420352,39.53,79542.31,280.1,0.08795,6e-05,9.98431]
[1778723421189,39.53,79545.22,280.1,0.08814,6e-05,10.00058]
[1778723421247,39.53,79545.22,280.1,0.08814,6e-05,10.00058]
[1778723421446,39.53,79557.6,280.1,0.08894,7e-05,10.06977]
[1778723422391,39.53,79557.6,280.1,0.08894,7e-05,10.06977]
[1778723427480,39.52,79568.4,280.1,0.08962,7e-05,10.12833]
[1778723428911,39.52,79568.4,280.1,0.08962,7e-05,10.12833]
[1778723432964,39.52,79568.13,280.1,0.08954,7e-05,10.12069]
[1778723441528,39.51,79567.44,280.1,0.08945,7e-05,10.11252]
[1778723447620,39.5,79558.69,280.1,0.08885,7e-05,10.06092]
[1778723449232,39.5,79558.57,280.1,0.08884,7e-05,10.05993]
[1778723449367,39.5,79558.57,280.1,0.08884,7e-05,10.05993]
[1778723450251,39.5,79550.76,280.1,0.08833,6e-05,10.01581]
[1778723450992,39.5,79550.76,280.1,0.08833,6e-05,10.01581]
[1778723456113,39.5,79543.68,280.1,0.08785,6e-05,9.97499]
[1778723466075,39.5,79542.33,280.1,0.08775,6e-05,9.96577]
[1778723471789,39.49,79559.69,280.1,0.08886,7e-05,10.0619]
[1778723476824,39.49,79557.3,280.1,0.08869,7e-05,10.04713]
[1778723481860,39.49,79557.1,280.1,0.08866,7e-05,10.04472]
[1778723485526,39.49,79557.87,280.1,0.0887,7e-05,10.04831]
[1778723490922,39.48,79563.54,280.1,0.08905,7e-05,10.07845]
[1778723495958,39.48,79564.9,280.1,0.08909,7e-05,10.08016]
[1778723500992,39.48,79566.23,280.1,0.08915,7e-05,10.08605]
[1778723505226,39.47,79571.88,280.1,0.08951,7e-05,10.11651]
[1778723505385,39.47,79571.88,280.1,0.08951,7e-05,10.11651]
[1778723506631,39.47,79581.49,280.1,0.09013,7e-05,10.17032]
[1778723510322,39.47,79596.54,280.1,0.0911,7e-05,10.25341]
[1778723517109,39.46,79602.68,280.1,0.09146,7e-05,10.28405]
[1778723518382,39.46,79600.52,280.1,0.09131,7e-05,10.27117]
[1778723524158,39.45,79601.7,280.1,0.09135,7e-05,10.27415]
[1778723529195,39.44,79595.14,280.1,0.09088,7e-05,10.23417]
[1778723531242,39.44,79595.28,280.1,0.09088,7e-05,10.23443]
[1778723531293,39.44,79595.28,280.1,0.09088,7e-05,10.23443]
[1778723531521,39.44,79595.28,280.1,0.09088,7e-05,10.23443]
[1778723531664,39.44,79595.28,280.1,0.09088,7e-05,10.23443]
[1778723532676,39.44,79595.5,280.1,0.09088,7e-05,10.2346]
[1778723536020,39.44,79587.61,280.1,0.09034,7e-05,10.18847]
[1778723541279,39.43,79582.77,280.1,0.08999,7e-05,10.15854]
[1778723543395,39.43,79583.18,280.1,0.09001,7e-05,10.16043]
[1778723543503,39.43,79583.18,280.1,0.09001,7e-05,10.16043]
[1778723549335,39.43,79585.81,280.1,0.09015,7e-05,10.17231]
[1778723554370,39.42,79589.27,280.1,0.09032,7e-05,10.18511]
[1778723559405,39.42,79590.53,280.1,0.09037,7e-05,10.18989]
[1778723564441,39.41,79590.08,280.1,0.09032,7e-05,10.185]
[1778723569476,39.41,79592.38,280.1,0.09044,7e-05,10.1957]
[1778723574511,39.4,79602.89,280.1,0.0911,7e-05,10.25263]
[1778723575374,39.4,79602.89,280.1,0.0911,7e-05,10.25263]
[1778723580553,39.39,79594.97,280.1,0.09054,7e-05,10.20452]
[1778723585588,39.39,79605.43,280.1,0.0912,7e-05,10.26132]
[1778723589730,39.38,79610.99,280.1,0.09155,7e-05,10.29119]
[1778723590177,39.38,79611.02,280.1,0.09154,7e-05,10.29011]
[1778723590327,39.38,79611.02,280.1,0.09154,7e-05,10.29011]
[1778723591003,39.38,79625.77,280.1,0.09253,7e-05,10.37429]
[1778723591242,39.38,79625.77,280.1,0.09253,7e-05,10.37429]
[1778723592364,39.38,79633.03,280.1,0.09302,7e-05,10.41577]
[1778723592817,39.38,79633.03,280.1,0.09302,7e-05,10.41577]
[1778723592893,39.38,79634.12,280.1,0.09309,7e-05,10.42194]
[1778723594490,39.38,79633.56,280.1,0.09306,7e-05,10.41873]
[1778723594847,39.36,79633.49,280.1,0.09295,7e-05,10.40989]
[1778723596336,39.36,79628.74,280.1,0.09258,7e-05,10.37893]
[1778723596353,39.36,79628.74,280.1,0.09258,7e-05,10.37893]
[1778723599967,39.36,79618.06,280.1,0.09187,7e-05,10.31799]
[1778723599973,39.36,79618.06,280.1,0.09187,7e-05,10.31799]
[1778723600063,39.36,79617.69,280.1,0.09184,7e-05,10.31606]
[1778723605728,39.35,79615.16,280.1,0.09166,7e-05,10.30038]
[1778723607273,39.35,79617.37,280.1,0.0918,7e-05,10.31272]
[1778723607742,39.35,79619.34,280.1,0.09193,7e-05,10.32368]
[1778723612777,39.35,79625.55,280.1,0.09232,7e-05,10.35505]
[1778723613359,39.35,79625.55,280.1,0.09232,7e-05,10.35505]
[1778723618972,39.35,79626.7,280.1,0.0924,7e-05,10.36173]
[1778723624861,39.35,79629.65,280.1,0.0926,7e-05,10.37873]
[1778723629435,39.35,79625.23,280.1,0.0923,7e-05,10.35355]
[1778723631571,39.35,79629.28,280.1,0.09257,7e-05,10.37675]
[1778723636306,39.35,79628.9,280.1,0.09255,7e-05,10.37458]
[1778723641981,39.35,79634.4,280.1,0.09292,7e-05,10.40608]
[1778723646217,39.35,79637.51,280.1,0.09313,7e-05,10.42376]
[1778723646626,39.35,79637.7,280.1,0.09314,7e-05,10.42479]
[1778723647611,39.35,79635.53,280.1,0.09299,7e-05,10.41231]
[1778723648673,39.35,79634.32,280.1,0.09291,7e-05,10.40536]
[1778723653086,39.35,79633.48,280.1,0.09285,7e-05,10.40047]
[1778723657235,39.35,79629.44,280.1,0.09258,7e-05,10.37739]
[1778723657344,39.35,79628.2,280.1,0.0925,7e-05,10.37033]
[1778723657370,39.35,79628.2,280.1,0.0925,7e-05,10.37033]
[1778723658099,39.35,79623.54,280.1,0.09218,7e-05,10.34337]
[1778723663134,39.35,79620.09,280.1,0.09193,7e-05,10.32227]
[1778723668169,39.35,79621.98,280.1,0.09204,7e-05,10.33165]
[1778723671190,39.35,79608.42,280.1,0.09109,7e-05,10.24924]
[1778723676225,39.34,79607.47,280.1,0.09102,7e-05,10.24303]
[1778723677104,39.34,79607.47,280.1,0.09102,7e-05,10.24303]
[1778723677128,39.34,79607.47,280.1,0.09102,7e-05,10.24303]
[1778723682267,39.34,79598.52,280.1,0.09042,7e-05,10.19162]
[1778723687302,39.34,79598.62,280.1,0.09042,7e-05,10.19178]
[1778723692337,39.34,79599.32,280.1,0.09046,7e-05,10.19531]
[1778723698379,39.34,79598.96,280.1,0.09043,7e-05,10.19273]
[1778723703414,39.34,79592.74,280.1,0.09002,7e-05,10.15709]
[1778723708449,39.34,79590.57,280.1,0.08987,7e-05,10.1446]
[1778723711671,39.34,79590.26,280.1,0.08985,7e-05,10.14278]
[1778723716454,39.34,79590.03,280.1,0.08983,7e-05,10.1413]
[1778723716621,39.34,79590.03,280.1,0.08983,7e-05,10.1413]
[1778723722547,39.34,79579.54,280.1,0.08914,7e-05,10.08229]
[1778723727582,39.34,79583.96,280.1,0.08944,7e-05,10.10749]
[1778723728705,39.34,79583.96,280.1,0.08944,7e-05,10.10749]
[1778723734631,39.34,79583.19,280.1,0.08936,7e-05,10.09898]
[1778723736047,39.34,79583.19,280.1,0.08936,7e-05,10.09898]
[1778723739563,39.34,79588.2,280.1,0.08969,7e-05,10.12738]
[1778723739604,39.34,79588.2,280.1,0.08969,7e-05,10.12738]
[1778723740640,39.34,79588.42,280.1,0.0897,7e-05,10.12861]
[1778723745709,39.34,79587.69,280.1,0.08965,7e-05,10.12444]
[1778723747542,39.34,79587.99,280.1,0.08967,7e-05,10.12614]
[1778723747723,39.34,79591.96,280.1,0.08993,7e-05,10.1486]
[1778723752758,39.34,79596.13,280.1,0.09023,7e-05,10.17387]
[1778723757795,39.35,79591.03,280.1,0.08991,7e-05,10.14654]
[1778723762829,39.35,79591.68,280.1,0.08997,7e-05,10.15194]
[1778723764360,39.35,79591.68,280.1,0.08997,7e-05,10.15194]
[1778723764363,39.35,79591.91,280.1,0.09,7e-05,10.15394]
[1778723769878,39.35,79594.37,280.1,0.09016,7e-05,10.16767]
[1778723775922,39.35,79594.88,280.1,0.09019,7e-05,10.17019]
[1778723780957,39.35,79594.73,280.1,0.09017,7e-05,10.16894]
[1778723785992,39.35,79595.17,280.1,0.0902,7e-05,10.17108]
[1778723791031,39.35,79594.51,280.1,0.09011,7e-05,10.16252]
[1778723798080,39.35,79594.63,280.1,0.09012,7e-05,10.16272]
[1778723803119,39.35,79583.11,280.1,0.08936,7e-05,10.09737]
[1778723808154,39.35,79583.01,280.1,0.08935,7e-05,10.09695]
[1778723813189,39.35,79582.93,280.1,0.08935,7e-05,10.09666]
[1778723813916,39.35,79582.93,280.1,0.08935,7e-05,10.09666]
[1778723817645,39.35,79594.13,280.1,0.09008,7e-05,10.15995]
[1778723820300,39.35,79594.04,280.1,0.09008,7e-05,10.15932]
[1778723820898,39.35,79593.83,280.1,0.09006,7e-05,10.15806]
[1778723826280,39.35,79589.29,280.1,0.08976,7e-05,10.13207]
[1778723830946,39.35,79589.61,280.1,0.08978,7e-05,10.13378]
[1778723832758,39.35,79589.78,280.1,0.08979,7e-05,10.13468]
[1778723834584,39.35,79600.96,280.1,0.09053,7e-05,10.1979]
[1778723835343,39.35,79606.21,280.1,0.09088,7e-05,10.22796]
[1778723840379,39.35,79607.82,280.1,0.091,7e-05,10.23813]
[1778723843775,39.35,79607.02,280.1,0.09095,7e-05,10.23421]
[1778723843785,39.35,79607.02,280.1,0.09095,7e-05,10.23421]
[1778723844406,39.35,79601.93,280.1,0.09061,7e-05,10.20513]
[1778723847688,39.35,79599.57,280.1,0.09045,7e-05,10.19138]
[1778723853470,39.35,79594.09,280.1,0.09005,7e-05,10.15537]
[1778723856539,39.35,79590.17,280.1,0.08979,7e-05,10.13312]
[1778723862881,39.35,79590.3,280.1,0.0898,7e-05,10.13383]
[1778723864621,39.35,79584.81,280.1,0.08944,7e-05,10.1028]
[1778723870589,39.35,79570.38,280.1,0.0885,7e-05,10.02244]
[1778723873569,39.35,79569.96,280.1,0.08848,7e-05,10.02043]
[1778723878645,39.35,79571.55,280.1,0.0886,7e-05,10.03038]
[1778723883680,39.35,79572.02,280.1,0.08864,7e-05,10.03376]
[1778723888716,39.35,79571.52,280.1,0.08861,7e-05,10.03159]
[1778723890604,39.35,79571.52,280.1,0.08861,7e-05,10.03159]
[1778723895766,39.36,79570.42,280.1,0.08855,7e-05,10.0262]
[1778723900801,39.36,79569.92,280.1,0.08852,7e-05,10.02399]
[1778723905844,39.36,79571.38,280.1,0.08863,7e-05,10.03283]
[1778723910879,39.36,79576.09,280.1,0.08894,7e-05,10.05992]
[1778723915423,39.36,79575.77,280.1,0.08889,7e-05,10.05393]
[1778723920949,39.36,79575.57,280.1,0.08888,7e-05,10.05329]
[1778723922336,39.36,79575.57,280.1,0.08888,7e-05,10.05329]
[1778723928006,39.36,79572.24,280.1,0.08867,7e-05,10.03499]
[1778723934047,39.36,79572.48,280.1,0.08869,7e-05,10.03691]
[1778723939082,39.37,79572.23,280.1,0.08868,7e-05,10.03599]
[1778723945126,39.37,79571.54,280.1,0.08864,7e-05,10.03282]
[1778723946709,39.37,79571.54,280.1,0.08864,7e-05,10.03293]
[1778723952175,39.37,79571.79,280.1,0.08867,7e-05,10.03501]
[1778723958217,39.37,79571.7,280.1,0.08867,7e-05,10.03523]
[1778723963252,39.37,79571.69,280.1,0.08868,7e-05,10.0358]
[1778723964630,39.37,79571.69,280.1,0.08868,7e-05,10.0358]
[1778723965266,39.37,79571.69,280.1,0.08868,7e-05,10.0358]
[1778723965885,39.37,79571.69,280.1,0.08868,7e-05,10.03606]
[1778723966293,39.37,79571.69,280.1,0.08868,7e-05,10.03606]
[1778723967620,39.37,79584.26,280.1,0.08951,7e-05,10.1071]
[1778723977350,39.37,79581.63,280.1,0.0893,7e-05,10.08819]
[1778723982390,39.37,79579.23,280.1,0.08915,7e-05,10.0748]
[1778723987425,39.37,79579.4,280.1,0.08916,7e-05,10.07597]
[1778723991184,39.37,79576.61,280.1,0.08898,7e-05,10.06036]
[1778723992483,39.37,79576.58,280.1,0.08898,7e-05,10.06025]
[1778723992584,39.37,79576.58,280.1,0.08898,7e-05,10.06031]
[1778723997515,39.37,79577.07,280.1,0.089,7e-05,10.06193]
[1778724001196,39.37,79572.87,280.1,0.08871,7e-05,10.03717]
[1778724001217,39.37,79572.87,280.1,0.08871,7e-05,10.03717]
[1778724001523,39.37,79579.32,280.1,0.08913,7e-05,10.07327]
[1778724006558,39.37,79574.55,280.1,0.08882,7e-05,10.04681]
[1778724011593,39.37,79574.6,280.1,0.08883,7e-05,10.04759]
[1778724016628,39.37,79574.02,280.1,0.0888,7e-05,10.0449]
[1778724018459,39.37,79576.53,280.1,0.08897,7e-05,10.05916]
[1778724023677,39.37,79579.91,280.1,0.08919,7e-05,10.07866]
[1778724026120,39.37,79579.8,280.1,0.08919,7e-05,10.0781]
[1778724026201,39.37,79580.25,280.1,0.08922,7e-05,10.0807]
[1778724027325,39.37,79580.25,280.1,0.08922,7e-05,10.0807]
[1778724027401,39.37,79587.28,280.1,0.08968,7e-05,10.12081]
[1778724028384,39.37,79587.28,280.1,0.08968,7e-05,10.12081]
[1778724033747,39.37,79593.37,280.1,0.09005,7e-05,10.15046]
[1778724035491,39.37,79593.37,280.1,0.09005,7e-05,10.15046]
[1778724041592,39.37,79592.9,280.1,0.09001,7e-05,10.14745]
[1778724041690,39.37,79593.44,280.1,0.09005,7e-05,10.15039]
[1778724046838,39.37,79594.15,280.1,0.09009,7e-05,10.15409]
[1778724051874,39.37,79594.45,280.1,0.09011,7e-05,10.15548]
[1778724057584,39.37,79591.3,280.1,0.0899,7e-05,10.13752]
[1778724057701,39.37,79599.1,280.1,0.09041,7e-05,10.18153]
[1778724059274,39.37,79604.16,280.1,0.09074,7e-05,10.21008]
[1778724059375,39.37,79608.36,280.1,0.09102,7e-05,10.23373]
[1778724064970,39.37,79610.04,280.1,0.09114,7e-05,10.24421]
[1778724070008,39.37,79617.84,280.1,0.09167,7e-05,10.28939]
[1778724075040,39.37,79618.83,280.1,0.09175,7e-05,10.29555]
[1778724076109,39.37,79618.83,280.1,0.09175,7e-05,10.29555]
[1778724082090,39.38,79625.49,280.1,0.0922,7e-05,10.33389]
[1778724087125,39.38,79625.33,280.1,0.09219,7e-05,10.33325]
[1778724092404,39.38,79631.64,280.1,0.09258,7e-05,10.3651]
[1778724092637,39.38,79631.64,280.1,0.09258,7e-05,10.3651]
[1778724098202,39.38,79629.38,280.1,0.09243,7e-05,10.35228]
[1778724103237,39.38,79627.6,280.1,0.09232,7e-05,10.34241]
[1778724104592,39.38,79627.6,280.1,0.09232,7e-05,10.34241]
[1778724104643,39.38,79626.8,280.1,0.09226,7e-05,10.33799]
[1778724110288,39.37,79616.83,280.1,0.09158,7e-05,10.27977]
[1778724115323,39.37,79616.53,280.1,0.09155,7e-05,10.27698]
[1778724115863,39.37,79616.53,280.1,0.09155,7e-05,10.27698]
[1778724116330,39.37,79616.11,280.1,0.09152,7e-05,10.27476]
[1778724121366,39.37,79615.68,280.1,0.0915,7e-05,10.27318]
[1778724126402,39.38,79615.17,280.1,0.09148,7e-05,10.27116]
[1778724132444,39.38,79615.79,280.1,0.09153,7e-05,10.27571]
[1778724138486,39.38,79615.61,280.1,0.09153,7e-05,10.27568]
[1778724141474,39.38,79615.5,280.1,0.09153,7e-05,10.27538]
[1778724141484,39.38,79615.5,280.1,0.09153,7e-05,10.27538]
[1778724141512,39.38,79611.81,280.1,0.09128,7e-05,10.25457]
[1778724143525,39.38,79598.79,280.1,0.09042,7e-05,10.18038]
[1778724144686,39.38,79598.79,280.1,0.09042,7e-05,10.18038]
[1778724145539,39.38,79599.14,280.1,0.09044,7e-05,10.18258]
[1778724150574,39.38,79605.91,280.1,0.09091,7e-05,10.22245]
[1778724155609,39.39,79610.33,280.1,0.09118,7e-05,10.244]
[1778724160644,39.39,79610.0,280.1,0.09117,7e-05,10.24307]
[1778724165679,39.39,79611.31,280.1,0.09127,7e-05,10.25141]
[1778724169250,39.39,79611.32,280.1,0.09127,7e-05,10.25198]
[1778724169707,39.39,79627.17,280.1,0.09234,7e-05,10.34237]
[1778724169902,39.39,79627.17,280.1,0.09234,7e-05,10.34237]
[1778724170369,39.39,79627.17,280.1,0.09234,7e-05,10.34237]
[1778724171790,39.39,79637.27,280.1,0.09302,7e-05,10.40007]
[1778724178178,39.39,79641.68,280.1,0.09331,7e-05,10.42486]
[1778724178561,39.39,79641.68,280.1,0.09331,7e-05,10.42486]
[1778724179250,39.39,79645.32,280.1,0.09356,7e-05,10.44563]
[1778724180446,39.39,79647.46,280.1,0.0937,7e-05,10.4578]
[1778724182333,39.39,79645.7,280.1,0.09358,7e-05,10.44748]
[1778724183656,39.39,79644.74,280.1,0.09351,7e-05,10.44188]
[1778724187435,39.39,79643.31,280.1,0.09341,7e-05,10.43343]
[1778724189722,39.39,79638.93,280.1,0.09311,7e-05,10.40825]
[1778724190280,39.39,79639.48,280.1,0.09315,7e-05,10.41133]
[1778724195890,39.39,79649.11,280.1,0.0938,7e-05,10.46586]
[1778724199345,39.39,79649.42,280.1,0.09381,7e-05,10.46725]
[1778724204857,39.39,79650.94,280.1,0.09391,7e-05,10.47524]
[1778724205306,39.39,79650.94,280.1,0.09391,7e-05,10.47524]
[1778724210994,39.38,79644.8,280.1,0.09348,7e-05,10.43915]
[1778724216029,39.38,79641.42,280.1,0.09321,7e-05,10.41504]
[1778724218440,39.38,79639.19,280.1,0.09306,7e-05,10.40225]
[1778724218450,39.38,79639.19,280.1,0.09306,7e-05,10.40225]
[1778724218523,39.38,79637.47,280.1,0.09294,7e-05,10.39241]
[1778724224085,39.38,79628.77,280.1,0.09234,7e-05,10.34099]
[1778724229121,39.38,79625.7,280.1,0.09211,7e-05,10.32211]
[1778724234158,39.37,79625.57,280.1,0.09209,7e-05,10.32006]
[1778724239249,39.37,79621.82,280.1,0.09182,7e-05,10.29744]
[1778724245235,39.37,79619.21,280.1,0.09163,7e-05,10.28133]
[1778724250037,39.37,79616.73,280.1,0.09146,7e-05,10.26643]
[1778724252745,39.37,79613.11,280.1,0.09121,7e-05,10.24551]
[1778724257056,39.36,79622.54,280.1,0.09183,7e-05,10.29823]
[1778724262354,39.36,79620.92,280.1,0.09171,7e-05,10.28773]
[1778724267685,39.36,79616.32,280.1,0.09139,7e-05,10.26079]
[1778724273436,39.36,79615.04,280.1,0.09126,7e-05,10.24808]
[1778724274363,39.36,79615.04,280.1,0.09126,7e-05,10.24808]
[1778724274443,39.36,79614.71,280.1,0.09124,7e-05,10.24607]
[1778724279481,39.36,79617.37,280.1,0.09143,7e-05,10.26228]
[1778724284516,39.36,79617.34,280.1,0.09144,7e-05,10.26327]
[1778724289551,39.36,79616.96,280.1,0.09143,7e-05,10.26228]
[1778724292888,39.37,79621.4,280.1,0.09173,7e-05,10.28799]
[1778724293579,39.37,79622.27,280.1,0.09179,7e-05,10.29294]
[1778724294043,39.37,79622.27,280.1,0.09179,7e-05,10.29294]
[1778724294946,39.37,79614.69,280.1,0.09128,7e-05,10.24961]
[1778724295211,39.37,79614.69,280.1,0.09128,7e-05,10.24961]
[1778724295243,39.37,79614.69,280.1,0.09128,7e-05,10.24961]
[1778724295546,39.37,79614.69,280.1,0.09128,7e-05,10.24961]
[1778724295605,39.37,79614.69,280.1,0.09128,7e-05,10.24961]
[1778724295693,39.36,79598.05,280.1,0.09017,7e-05,10.15507]
[1778724297686,39.36,79593.63,280.1,0.08988,7e-05,10.13007]
[1778724303650,39.37,79595.86,280.1,0.09003,7e-05,10.14318]
[1778724308458,39.37,79598.05,280.1,0.09018,7e-05,10.15561]
[1778724313720,39.37,79587.81,280.1,0.08951,7e-05,10.0981]
[1778724318768,39.37,79593.64,280.1,0.08989,7e-05,10.13127]
[1778724319247,39.37,79593.64,280.1,0.08989,7e-05,10.13127]
[1778724319310,39.37,79593.64,280.1,0.08989,7e-05,10.13127]
[1778724319775,39.37,79593.73,280.1,0.08989,7e-05,10.13146]
[1778724320368,39.37,79593.73,280.1,0.08989,7e-05,10.13146]
[1778724320782,39.37,79593.38,280.1,0.08987,7e-05,10.12916]
[1778724328840,39.37,79593.61,280.1,0.08988,7e-05,10.1306]
[1778724333342,39.37,79592.24,280.1,0.08976,7e-05,10.11856]
[1778724334700,39.37,79592.49,280.1,0.08978,7e-05,10.12003]
[1778724339917,39.37,79597.37,280.1,0.0901,7e-05,10.14782]
[1778724340068,39.37,79597.37,280.1,0.0901,7e-05,10.14782]
[1778724342738,39.37,79607.15,280.1,0.09075,7e-05,10.20321]
[1778724347973,39.37,79606.77,280.1,0.09072,7e-05,10.20058]
[1778724350599,39.37,79606.01,280.1,0.09067,7e-05,10.19612]
[1778724350611,39.37,79606.01,280.1,0.09067,7e-05,10.19612]
[1778724350677,39.37,79606.01,280.1,0.09067,7e-05,10.19612]
[1778724362071,39.36,79607.41,280.1,0.09075,7e-05,10.2032]
[1778724367107,39.36,79607.77,280.1,0.09077,7e-05,10.20482]
[1778724372142,39.36,79608.32,280.1,0.0908,7e-05,10.20752]
[1778724377177,39.36,79609.5,280.1,0.09087,7e-05,10.21378]
[1778724382212,39.36,79609.14,280.1,0.09084,7e-05,10.21126]
[1778724386240,39.36,79608.21,280.1,0.09078,7e-05,10.20561]
[1778724387247,39.36,79608.5,280.1,0.0908,7e-05,10.20717]
[1778724392285,39.36,79607.54,280.1,0.09069,7e-05,10.19685]
[1778724397322,39.36,79609.08,280.1,0.09079,7e-05,10.20522]
[1778724402357,39.36,79608.61,280.1,0.09076,7e-05,10.20214]
[1778724407450,39.36,79608.27,280.1,0.09073,7e-05,10.19982]
[1778724413491,39.35,79609.26,280.1,0.09079,7e-05,10.20499]
[1778724417694,39.35,79610.5,280.1,0.09087,7e-05,10.21178]
[1778724423566,39.35,79616.28,280.1,0.09124,7e-05,10.24368]
[1778724428599,39.35,79613.01,280.1,0.09102,7e-05,10.22441]
[1778724429990,39.35,79613.01,280.1,0.09102,7e-05,10.22441]
[1778724435648,39.35,79612.55,280.1,0.09097,7e-05,10.22089]
[1778724442697,39.35,79612.51,280.1,0.09096,7e-05,10.21991]
[1778724447732,39.35,79611.99,280.1,0.09092,7e-05,10.21648]
[1778724452767,39.35,79611.93,280.1,0.09088,7e-05,10.21122]
[1778724457803,39.34,79607.99,280.1,0.09061,7e-05,10.1885]
[1778724463845,39.34,79607.31,280.1,0.09056,7e-05,10.18437]
[1778724468882,39.34,79606.54,280.1,0.09051,7e-05,10.17981]
[1778724473915,39.34,79607.21,280.1,0.09055,7e-05,10.18346]
[1778724478951,39.34,79606.34,280.1,0.09049,7e-05,10.17835]
[1778724483985,39.34,79605.16,280.1,0.09041,7e-05,10.17154]
[1778724486185,39.34,79595.0,280.1,0.08974,7e-05,10.11401]
[1778724487006,39.34,79592.43,280.1,0.08957,7e-05,10.0992]
[1778724492443,39.34,79591.65,280.1,0.0895,7e-05,10.09379]
[1778724493057,39.34,79596.51,280.1,0.08982,7e-05,10.12112]
[1778724498092,39.34,79601.52,280.1,0.09016,7e-05,10.14967]
[1778724502120,39.34,79617.87,280.1,0.09124,7e-05,10.24249]
[1778724504282,39.34,79619.49,280.1,0.09135,7e-05,10.25146]
[1778724505145,39.34,79623.18,280.1,0.0916,7e-05,10.27272]
[1778724509041,39.34,79627.34,280.1,0.09189,7e-05,10.29699]
[1778724509142,39.34,79627.35,280.1,0.09189,7e-05,10.29723]
[1778724514208,39.34,79630.25,280.1,0.09203,7e-05,10.30817]
[1778724520584,39.34,79630.22,280.1,0.09202,7e-05,10.30706]
[1778724520642,39.34,79630.22,280.1,0.09202,7e-05,10.30659]
[1778724526292,39.34,79629.73,280.1,0.09199,7e-05,10.30423]
[1778724531327,39.34,79629.5,280.1,0.09198,7e-05,10.30368]
[1778724536362,39.34,79630.75,280.1,0.09207,7e-05,10.31156]
[1778724542404,39.34,79630.6,280.1,0.09208,7e-05,10.31161]
[1778724544937,39.34,79630.6,280.1,0.09208,7e-05,10.31161]
[1778724544942,39.34,79630.6,280.1,0.09208,7e-05,10.31161]
[1778724544945,39.34,79630.68,280.1,0.09209,7e-05,10.31252]
[1778724550460,39.34,79623.47,280.1,0.09159,7e-05,10.27043]
[1778724552277,39.34,79623.77,280.1,0.09161,7e-05,10.27196]
[1778724552774,39.34,79623.53,280.1,0.09159,7e-05,10.27063]
[1778724558516,39.34,79622.52,280.1,0.09154,7e-05,10.26595]
[1778724559806,39.34,79622.52,280.1,0.09154,7e-05,10.26595]
[1778724559895,39.34,79622.66,280.1,0.09155,7e-05,10.26718]
[1778724566572,39.34,79621.36,280.1,0.09145,7e-05,10.25877]
[1778724571607,39.34,79621.38,280.1,0.09141,7e-05,10.25355]
[1778724576643,39.34,79621.04,280.1,0.09138,7e-05,10.25076]
[1778724581679,39.34,79628.79,280.1,0.09189,7e-05,10.29399]
[1778724586714,39.33,79627.7,280.1,0.0918,7e-05,10.28662]
[1778724591754,39.33,79622.62,280.1,0.09144,7e-05,10.25658]
[1778724596789,39.33,79624.66,280.1,0.09157,7e-05,10.26731]
[1778724601824,39.33,79623.15,280.1,0.09146,7e-05,10.25782]
[1778724606051,39.33,79623.25,280.1,0.09146,7e-05,10.25772]
[1778724611896,39.32,79615.58,280.1,0.09093,7e-05,10.21319]
[1778724616932,39.32,79625.04,280.1,0.09156,7e-05,10.26648]
[1778724621967,39.32,79624.32,280.1,0.0915,7e-05,10.26147]
[1778724626114,39.32,79622.81,280.1,0.09139,7e-05,10.25241]
[1778724626131,39.32,79622.81,280.1,0.09139,7e-05,10.25241]
[1778724629018,39.32,79636.95,280.1,0.09233,7e-05,10.33228]
[1778724633295,39.32,79635.5,280.1,0.09219,7e-05,10.31849]
[1778724635289,39.32,79629.54,280.1,0.09178,7e-05,10.28403]
[1778724638245,39.32,79628.64,280.1,0.09172,7e-05,10.27853]
[1778724643423,39.31,79622.64,280.1,0.09131,7e-05,10.24347]
[1778724653187,39.31,79621.33,280.1,0.0912,7e-05,10.23472]
[1778724658222,39.31,79626.08,280.1,0.09151,7e-05,10.26114]
[1778724663257,39.31,79627.14,280.1,0.09157,7e-05,10.26631]
[1778724668292,39.31,79629.42,280.1,0.09172,7e-05,10.27844]
[1778724668464,39.31,79629.42,280.1,0.09172,7e-05,10.27844]
[1778724669299,39.31,79635.56,280.1,0.09213,7e-05,10.31367]
[1778724669614,39.31,79635.56,280.1,0.09213,7e-05,10.31367]
[1778724670306,39.31,79640.66,280.1,0.09247,7e-05,10.34257]
[1778724673327,39.3,79627.21,280.1,0.09156,7e-05,10.26504]
[1778724678362,39.3,79633.53,280.1,0.09197,7e-05,10.30015]
[1778724679330,39.3,79633.53,280.1,0.09197,7e-05,10.30015]
[1778724679915,39.3,79633.53,280.1,0.09197,7e-05,10.30015]
[1778724680016,39.3,79630.05,280.1,0.09173,7e-05,10.27989]
[1778724685411,39.3,79629.17,280.1,0.09169,7e-05,10.27593]
[1778724690447,39.31,79637.62,280.1,0.09227,7e-05,10.32505]
[1778724695741,39.31,79641.29,280.1,0.09248,7e-05,10.34204]
[1778724695752,39.31,79641.29,280.1,0.09248,7e-05,10.34204]
[1778724696297,39.31,79641.29,280.1,0.09248,7e-05,10.34204]
[1778724695847,39.31,79640.33,280.1,0.09242,7e-05,10.33665]
[1778724696740,39.31,79640.33,280.1,0.09242,7e-05,10.33665]
[1778724697029,39.31,79626.61,280.1,0.09149,7e-05,10.2579]
[1778724699515,39.31,79619.21,280.1,0.091,7e-05,10.21566]
[1778724700332,39.31,79619.21,280.1,0.091,7e-05,10.21566]
[1778724702734,39.3,79617.82,280.1,0.0909,7e-05,10.20746]
[1778724708573,39.3,79611.16,280.1,0.09045,7e-05,10.16912]
[1778724713610,39.3,79612.37,280.1,0.09053,7e-05,10.17587]
[1778724717702,39.3,79611.67,280.1,0.09048,7e-05,10.1718]
[1778724724687,39.3,79611.64,280.1,0.09048,7e-05,10.17144]
[1778724727319,39.3,79611.6,280.1,0.09047,7e-05,10.17119]
[1778724727354,39.3,79611.6,280.1,0.09047,7e-05,10.17119]
[1778724727356,39.3,79611.6,280.1,0.09047,7e-05,10.17119]
[1778724728315,39.3,79611.42,280.1,0.09046,7e-05,10.17015]
[1778724731812,39.3,79611.31,280.1,0.09045,7e-05,10.16945]
[1778724731910,39.3,79611.37,280.1,0.09046,7e-05,10.16977]
[1778724737779,39.3,79600.97,280.1,0.08975,7e-05,10.10922]
[1778724742814,39.3,79601.11,280.1,0.08974,7e-05,10.10865]
[1778724747947,39.29,79601.09,280.1,0.08973,7e-05,10.10748]
[1778724750025,39.29,79594.21,280.1,0.08927,7e-05,10.06804]
[1778724755127,39.29,79589.16,280.1,0.08889,7e-05,10.03412]
[1778724758246,39.29,79586.89,280.1,0.08874,7e-05,10.02085]
[1778724758251,39.29,79586.89,280.1,0.08874,7e-05,10.02085]
[1778724764119,39.29,79585.14,280.1,0.08861,7e-05,10.01022]
[1778724765257,39.29,79585.19,280.1,0.08861,7e-05,10.01026]
[1778724767371,39.29,79584.36,280.1,0.08856,7e-05,10.00546]
[1778724768717,39.29,79573.22,280.1,0.08783,7e-05,9.94247]
[1778724774210,39.29,79572.42,280.1,0.08777,7e-05,9.9379]
[1778724775335,39.29,79571.98,280.1,0.08774,7e-05,9.93541]
[1778724776268,39.29,79569.08,280.1,0.08756,6e-05,9.91911]
[1778724778527,39.29,79563.29,280.1,0.08718,6e-05,9.8867]
[1778724779255,39.29,79563.29,280.1,0.08718,6e-05,9.8867]
[1778724779325,39.29,79563.29,280.1,0.08718,6e-05,9.8867]
[1778724781084,39.29,79576.91,280.1,0.08807,7e-05,9.96336]
[1778724786119,39.29,79578.37,280.1,0.08816,7e-05,9.97128]
[1778724791442,39.29,79578.54,280.1,0.08817,7e-05,9.97183]
[1778724791737,39.29,79578.54,280.1,0.08817,7e-05,9.97183]
[1778724797196,39.28,79579.78,280.1,0.08824,7e-05,9.97831]
[1778724802231,39.28,79582.38,280.1,0.0884,7e-05,9.9924]
[1778724802451,39.28,79582.38,280.1,0.0884,7e-05,9.9924]
[1778724814315,39.28,79582.39,280.1,0.08836,7e-05,9.98669]
[1778724819350,39.28,79584.43,280.1,0.08848,7e-05,9.99759]
[1778724824385,39.28,79583.94,280.1,0.08844,7e-05,9.99413]
[1778724824474,39.28,79583.94,280.1,0.08844,7e-05,9.99413]
[1778724829897,39.28,79581.59,280.1,0.08828,7e-05,9.98019]
[1778724830420,39.28,79581.59,280.1,0.08828,7e-05,9.98019]
[1778724830486,39.28,79576.46,280.1,0.08794,7e-05,9.95118]
[1778724832107,39.28,79571.71,280.1,0.08763,7e-05,9.9244]
[1778724832217,39.28,79571.71,280.1,0.08763,7e-05,9.9244]
[1778724834122,39.28,79570.09,280.1,0.08753,6e-05,9.91523]
[1778724834453,39.28,79570.09,280.1,0.08753,6e-05,9.91523]
[1778724835250,39.28,79568.04,280.1,0.08739,6e-05,9.9037]
[1778724835666,39.28,79567.37,280.1,0.08735,6e-05,9.89994]
[1778724840913,39.28,79567.42,280.1,0.08735,6e-05,9.90024]
[1778724840919,39.28,79567.42,280.1,0.08735,6e-05,9.90024]
[1778724843542,39.28,79564.21,280.1,0.08715,6e-05,9.88228]
[1778724850568,39.28,79566.72,280.1,0.08731,6e-05,9.89661]
[1778724855603,39.28,79566.35,280.1,0.08729,6e-05,9.89468]
[1778724860638,39.28,79565.76,280.1,0.08725,6e-05,9.89157]
[1778724865673,39.28,79566.29,280.1,0.08729,6e-05,9.89474]
[1778724870708,39.28,79565.16,280.1,0.08722,6e-05,9.88862]
[1778724876750,39.28,79565.08,280.1,0.08718,6e-05,9.88406]
[1778724879319,39.28,79563.71,280.1,0.0871,6e-05,9.87644]
[1778724883695,39.28,79564.54,280.1,0.08715,6e-05,9.88144]
[1778724888835,39.28,79564.49,280.1,0.08716,6e-05,9.88157]
[1778724892242,39.28,79564.33,280.1,0.08715,6e-05,9.88074]
[1778724896066,39.28,79564.32,280.1,0.08715,6e-05,9.88104]
[1778724900679,39.28,79564.46,280.1,0.08716,6e-05,9.88221]
[1778724902745,39.28,79564.41,280.1,0.08716,6e-05,9.88209]
[1778724903238,39.28,79564.41,280.1,0.08716,6e-05,9.88209]
[1778724906273,39.28,79564.41,280.1,0.08716,6e-05,9.88226]
[1778724907367,39.28,79564.41,280.1,0.08717,6e-05,9.88252]
[1778724914024,39.28,79562.73,280.1,0.08706,6e-05,9.87352]
[1778724915005,39.29,79562.73,280.1,0.08707,6e-05,9.87396]
[1778724920496,39.29,79565.26,280.1,0.08724,6e-05,9.88858]
[1778724922225,39.29,79565.79,280.1,0.08727,6e-05,9.89176]
[1778724925089,39.29,79577.84,280.1,0.08806,7e-05,9.95981]
[1778724925579,39.29,79577.84,280.1,0.08806,7e-05,9.95981]
[1778724931131,39.29,79580.64,280.1,0.08821,7e-05,9.97094]
[1778724936166,39.29,79580.95,280.1,0.08822,7e-05,9.97238]
[1778724942208,39.29,79581.18,280.1,0.08824,7e-05,9.97332]
[1778724947600,39.29,79574.67,280.1,0.08781,7e-05,9.93642]
[1778724953285,39.28,79570.77,280.1,0.08755,6e-05,9.91444]
[1778724958320,39.29,79571.98,280.1,0.08763,7e-05,9.92138]
[1778724961600,39.29,79571.38,280.1,0.08759,7e-05,9.918]
[1778724961763,39.29,79571.49,280.1,0.0876,7e-05,9.91862]
[1778724968390,39.29,79564.67,280.1,0.08716,6e-05,9.88046]
[1778724969163,39.29,79564.67,280.1,0.08716,6e-05,9.88046]
[1778724969601,39.29,79564.67,280.1,0.08716,6e-05,9.88046]
[1778724971413,39.29,79547.08,280.1,0.08603,6e-05,9.78235]
[1778724971649,39.29,79547.08,280.1,0.08603,6e-05,9.78235]
[1778724976788,39.29,79548.01,280.1,0.0861,6e-05,9.78855]
[1778724978005,39.29,79554.39,280.1,0.08651,6e-05,9.82439]
[1778724981650,39.29,79561.73,280.1,0.08699,6e-05,9.86589]
[1778724985556,39.29,79560.81,280.1,0.08694,6e-05,9.86097]
[1778724985673,39.29,79556.51,280.1,0.08666,6e-05,9.83699]
[1778724991193,39.29,79545.52,280.1,0.08596,6e-05,9.77652]
[1778724992386,39.29,79545.77,280.1,0.08595,6e-05,9.77372]
[1778724996274,39.29,79551.75,280.1,0.08634,6e-05,9.80784]
[1778724999299,39.3,79551.11,280.1,0.0863,6e-05,9.80473]
[1778725000860,39.3,79548.13,280.1,0.08612,6e-05,9.7884]
[1778725001006,39.3,79548.13,280.1,0.08612,6e-05,9.7884]
[1778725002775,39.3,79545.62,280.1,0.08596,6e-05,9.77479]
[1778725009681,39.3,79547.27,280.1,0.08608,6e-05,9.78529]
[1778725019750,39.3,79546.45,280.1,0.08605,6e-05,9.78239]
[1778725024785,39.3,79546.45,280.1,0.08606,6e-05,9.78321]
[1778725026296,39.3,79546.45,280.1,0.08606,6e-05,9.78321]
[1778725029255,39.31,79555.93,280.1,0.08667,6e-05,9.8366]
[1778725032279,39.31,79544.88,280.1,0.08597,6e-05,9.77527]
[1778725037876,39.31,79549.65,280.1,0.08629,6e-05,9.80311]
[1778725041524,39.31,79550.09,280.1,0.08632,6e-05,9.80585]
[1778725046939,39.31,79550.28,280.1,0.08634,6e-05,9.80794]
[1778725050509,39.31,79552.06,280.1,0.08646,6e-05,9.81815]
[1778725054382,39.31,79550.94,280.1,0.08636,6e-05,9.808]
[1778725060030,39.32,79552.37,280.1,0.08646,6e-05,9.81691]
[1778725060961,39.32,79552.37,280.1,0.08646,6e-05,9.81691]
[1778725061335,39.32,79552.37,280.1,0.08646,6e-05,9.81691]
[1778725062503,39.32,79551.05,280.1,0.08638,6e-05,9.8098]
[1778725063604,39.32,79542.99,280.1,0.08587,6e-05,9.76504]
[1778725069102,39.32,79540.99,280.1,0.08576,6e-05,9.75522]
[1778725074325,39.32,79540.99,280.1,0.08576,6e-05,9.75522]
[1778725074870,39.32,79540.99,280.1,0.08577,6e-05,9.7565]
[1778725080182,39.32,79541.97,280.1,0.08584,6e-05,9.76297]
[1778725085217,39.33,79547.45,280.1,0.08621,6e-05,9.79432]
[1778725090252,39.33,79547.85,280.1,0.08624,6e-05,9.79723]
[1778725097772,39.33,79547.51,280.1,0.08623,6e-05,9.79625]
[1778725103343,39.33,79548.71,280.1,0.08631,6e-05,9.80372]
[1778725108378,39.33,79548.57,280.1,0.08631,6e-05,9.8037]
[1778725110591,39.33,79548.26,280.1,0.0863,6e-05,9.8021]
[1778725111065,39.33,79547.85,280.1,0.08627,6e-05,9.79995]
[1778725116434,39.33,79547.17,280.1,0.0862,6e-05,9.79261]
[1778725121101,39.34,79547.15,280.1,0.08621,6e-05,9.79309]
[1778725126504,39.34,79547.43,280.1,0.08624,6e-05,9.79553]
[1778725130817,39.34,79545.93,280.1,0.08615,6e-05,9.78774]
[1778725131219,39.34,79545.93,280.1,0.08615,6e-05,9.78774]
[1778725131292,39.34,79545.93,280.1,0.08615,6e-05,9.78774]
[1778725132605,39.34,79541.57,280.1,0.08587,6e-05,9.76359]
[1778725133330,39.34,79540.14,280.1,0.08578,6e-05,9.75582]
[1778725134860,39.34,79540.14,280.1,0.08578,6e-05,9.75603]
[1778725135710,39.34,79540.14,280.1,0.08578,6e-05,9.75603]
[1778725141611,39.34,79533.02,280.1,0.08535,6e-05,9.71833]
[1778725144937,39.35,79535.81,280.1,0.08554,6e-05,9.73458]
[1778725150289,39.35,79537.23,280.1,0.08564,6e-05,9.74356]
[1778725155709,39.35,79537.02,280.1,0.08564,6e-05,9.74367]
[1778725160744,39.35,79537.03,280.1,0.08566,6e-05,9.74479]
[1778725162667,39.35,79538.25,280.1,0.08574,6e-05,9.75179]
[1778725163684,39.35,79540.1,280.1,0.08586,6e-05,9.76229]
[1778725168601,39.36,79537.95,280.1,0.08573,6e-05,9.75112]
[1778725174842,39.36,79538.37,280.1,0.08574,6e-05,9.75068]
[1778725179877,39.36,79540.7,280.1,0.0859,6e-05,9.76461]
[1778725181715,39.36,79540.7,280.1,0.0859,6e-05,9.76461]
[1778725182332,39.36,79537.91,280.1,0.08573,6e-05,9.74948]
[1778725187933,39.36,79539.01,280.1,0.08581,6e-05,9.75686]
[1778725190407,39.36,79539.01,280.1,0.08581,6e-05,9.75686]
[1778725191294,39.37,79538.96,280.1,0.08582,6e-05,9.75717]
[1778725191307,39.37,79538.96,280.1,0.08582,6e-05,9.75717]
[1778725191527,39.37,79538.96,280.1,0.08582,6e-05,9.75717]
[1778725193846,39.37,79554.56,280.1,0.08682,6e-05,9.84432]
[1778725198439,39.37,79570.56,280.1,0.08786,7e-05,9.93391]
[1778725204049,39.36,79571.02,280.1,0.08788,7e-05,9.936]
[1778725204882,39.36,79571.02,280.1,0.08788,7e-05,9.936]
[1778725210091,39.36,79578.39,280.1,0.08835,7e-05,9.97673]
[1778725216137,39.36,79578.48,280.1,0.08835,7e-05,9.97633]
[1778725218152,39.36,79578.48,280.1,0.08835,7e-05,9.97633]
[1778725218271,39.36,79578.48,280.1,0.08835,7e-05,9.97633]
[1778725218315,39.36,79578.48,280.1,0.08835,7e-05,9.97633]
[1778725220899,39.36,79591.33,280.1,0.08918,7e-05,10.04802]
[1778725221177,39.36,79593.19,280.1,0.0893,7e-05,10.05825]
[1778725222575,39.36,79593.19,280.1,0.0893,7e-05,10.05825]
[1778725222604,39.36,79593.19,280.1,0.0893,7e-05,10.05825]
[1778725232162,39.36,79601.01,280.1,0.08982,7e-05,10.10267]
[1778725233570,39.36,79601.52,280.1,0.08982,7e-05,10.10109]
[1778725235970,39.36,79608.16,280.1,0.09026,7e-05,10.13857]
[1778725236202,39.36,79608.16,280.1,0.09026,7e-05,10.13857]
[1778725239641,39.36,79607.83,280.1,0.09023,7e-05,10.13653]
[1778725243175,39.36,79607.65,280.1,0.09022,7e-05,10.1353]
[1778725244365,39.36,79608.01,280.1,0.09024,7e-05,10.13729]
[1778725248284,39.36,79613.19,280.1,0.09058,7e-05,10.16635]
[1778725248366,39.36,79614.83,280.1,0.09069,7e-05,10.17556]
[1778725250109,39.36,79619.88,280.1,0.09103,7e-05,10.20453]
[1778725250380,39.36,79620.96,280.1,0.09111,7e-05,10.21094]
[1778725254795,39.36,79622.12,280.1,0.09118,7e-05,10.21706]
[1778725254865,39.36,79623.13,280.1,0.09124,7e-05,10.22247]
[1778725260451,39.36,79623.26,280.1,0.09126,7e-05,10.22424]
[1778725265486,39.36,79630.03,280.1,0.09173,7e-05,10.26378]
[1778725270521,39.36,79631.12,280.1,0.09181,7e-05,10.2707]
[1778725275557,39.37,79627.96,280.1,0.09161,7e-05,10.2536]
[1778725280592,39.37,79630.51,280.1,0.09179,7e-05,10.26899]
[1778725289655,39.37,79630.74,280.1,0.09183,7e-05,10.27176]
[1778725294862,39.37,79630.67,280.1,0.09179,7e-05,10.26754]
[1778725300732,39.37,79631.16,280.1,0.09184,7e-05,10.27153]
[1778725306774,39.38,79631.99,280.1,0.09191,7e-05,10.27723]
[1778725307600,39.38,79631.99,280.1,0.09191,7e-05,10.27723]
[1778725307648,39.38,79631.99,280.1,0.09191,7e-05,10.27723]
[1778725307781,39.38,79626.26,280.1,0.09153,7e-05,10.24478]
[1778725308720,39.38,79626.26,280.1,0.09153,7e-05,10.24478]
[1778725311144,39.38,79619.11,280.1,0.09104,7e-05,10.20371]
[1778725311737,39.38,79619.11,280.1,0.09104,7e-05,10.20371]
[1778725317704,39.37,79619.91,280.1,0.09109,7e-05,10.20779]
[1778725322893,39.37,79617.89,280.1,0.09094,7e-05,10.19537]
[1778725327928,39.37,79610.74,280.1,0.09046,7e-05,10.15445]
[1778725332963,39.37,79611.49,280.1,0.09051,7e-05,10.15851]
[1778725337998,39.37,79613.03,280.1,0.09061,7e-05,10.16705]
[1778725343037,39.37,79617.19,280.1,0.09089,7e-05,10.19035]
[1778725348072,39.37,79620.12,280.1,0.09107,7e-05,10.20641]
[1778725353107,39.37,79621.64,280.1,0.09113,7e-05,10.20992]
[1778725359149,39.37,79616.12,280.1,0.09076,7e-05,10.17798]
[1778725366198,39.37,79617.03,280.1,0.09081,7e-05,10.1826]
[1778725371233,39.36,79618.76,280.1,0.09092,7e-05,10.19201]
[1778725376268,39.36,79617.03,280.1,0.0908,7e-05,10.18177]
[1778725382310,39.36,79617.03,280.1,0.0908,7e-05,10.18143]
[1778725387346,39.36,79614.78,280.1,0.09064,7e-05,10.16837]
[1778725392381,39.36,79615.5,280.1,0.09069,7e-05,10.17226]
[1778725398426,39.36,79615.91,280.1,0.09071,7e-05,10.1743]
[1778725403461,39.36,79615.43,280.1,0.09068,7e-05,10.17136]
[1778725408496,39.36,79615.29,280.1,0.09067,7e-05,10.17038]
[1778725413531,39.36,79615.47,280.1,0.09064,7e-05,10.16677]
[1778725418566,39.36,79614.63,280.1,0.09058,7e-05,10.16187]
[1778725423601,39.36,79613.22,280.1,0.09049,7e-05,10.15379]
[1778725427703,39.36,79613.04,280.1,0.09048,7e-05,10.15274]
[1778725431658,39.36,79612.72,280.1,0.09046,7e-05,10.15089]
[1778725433671,39.36,79615.42,280.1,0.09064,7e-05,10.16618]
[1778725438706,39.36,79615.21,280.1,0.09062,7e-05,10.16484]
[1778725444725,39.36,79615.14,280.1,0.09061,7e-05,10.16434]
[1778725449783,39.36,79618.3,280.1,0.09082,7e-05,10.18206]
[1778725454206,39.36,79619.0,280.1,0.09087,7e-05,10.18581]
[1778725456496,39.36,79619.93,280.1,0.09093,7e-05,10.19098]
[1778725457684,39.36,79619.94,280.1,0.09093,7e-05,10.19097]
[1778725458254,39.36,79619.9,280.1,0.09092,7e-05,10.19068]
[1778725463882,39.36,79612.24,280.1,0.09041,7e-05,10.14699]
[1778725469924,39.36,79613.52,280.1,0.0905,7e-05,10.15424]
[1778725474959,39.36,79612.91,280.1,0.09042,7e-05,10.14626]
[1778725479994,39.36,79616.34,280.1,0.09065,7e-05,10.16568]
[1778725485029,39.36,79617.23,280.1,0.0907,7e-05,10.1705]
[1778725490064,39.36,79617.85,280.1,0.09074,7e-05,10.17378]
[1778725495099,39.36,79616.99,280.1,0.09068,7e-05,10.16865]
[1778725500003,39.35,79616.35,280.1,0.09064,7e-05,10.16485]
[1778725505173,39.35,79612.53,280.1,0.09038,7e-05,10.14309]
[1778725511215,39.35,79612.56,280.1,0.09038,7e-05,10.14315]
[1778725512959,39.35,79612.56,280.1,0.09038,7e-05,10.14315]
[1778725518265,39.35,79612.58,280.1,0.09038,7e-05,10.14309]
[1778725523300,39.35,79616.74,280.1,0.09066,7e-05,10.16655]
[1778725529342,39.35,79616.83,280.1,0.09066,7e-05,10.16682]
[1778725534377,39.35,79616.94,280.1,0.09063,7e-05,10.16276]
[1778725539412,39.35,79619.5,280.1,0.0908,7e-05,10.17701]
[1778725544447,39.35,79618.67,280.1,0.09074,7e-05,10.17196]
[1778725550490,39.35,79618.96,280.1,0.09075,7e-05,10.17325]
[1778725556532,39.35,79618.88,280.1,0.09074,7e-05,10.17242]
[1778725561568,39.35,79618.84,280.1,0.09074,7e-05,10.17189]
[1778725567610,39.35,79617.16,280.1,0.09062,7e-05,10.16199]
[1778725572604,39.35,79616.26,280.1,0.09056,7e-05,10.15671]
[1778725573612,39.35,79616.26,280.1,0.09056,7e-05,10.15667]
[1778725578689,39.35,79616.5,280.1,0.09057,7e-05,10.15776]
[1778725583724,39.35,79618.09,280.1,0.09067,7e-05,10.16652]
[1778725588759,39.35,79617.12,280.1,0.09061,7e-05,10.16072]
[1778725593794,39.35,79617.25,280.1,0.09058,7e-05,10.15672]
[1778725599836,39.35,79617.43,280.1,0.09058,7e-05,10.15743]
[1778725604871,39.34,79621.8,280.1,0.09087,7e-05,10.18194]
[1778725610238,39.34,79621.66,280.1,0.09086,7e-05,10.18079]
[1778725615948,39.34,79621.58,280.1,0.09085,7e-05,10.17973]
[1778725620983,39.34,79620.3,280.1,0.09076,7e-05,10.17204]
[1778725626019,39.34,79615.37,280.1,0.09042,7e-05,10.14364]
[1778725631053,39.34,79613.85,280.1,0.09032,7e-05,10.13495]
[1778725634300,39.34,79614.47,280.1,0.09036,7e-05,10.13843]
[1778725635310,39.34,79617.05,280.1,0.09053,7e-05,10.15304]
[1778725635560,39.34,79616.93,280.1,0.09052,7e-05,10.15231]
[1778725641123,39.34,79616.64,280.1,0.0905,7e-05,10.1504]
[1778725649743,39.34,79616.8,280.1,0.09051,7e-05,10.15122]
[1778725650745,39.34,79616.84,280.1,0.09051,7e-05,10.1511]
[1778725656228,39.34,79616.84,280.1,0.09047,7e-05,10.14636]
[1778725656718,39.34,79616.84,280.1,0.09047,7e-05,10.14636]
[1778725657259,39.34,79616.84,280.1,0.09047,7e-05,10.14636]
[1778725657715,39.34,79616.84,280.1,0.09047,7e-05,10.14636]
[1778725663278,39.34,79620.25,280.1,0.09069,7e-05,10.16537]
[1778725666392,39.34,79621.12,280.1,0.09075,7e-05,10.17008]
[1778725678383,39.34,79620.88,280.1,0.09072,7e-05,10.16781]
[1778725685432,39.33,79621.12,280.1,0.09073,7e-05,10.16874]
[1778725690467,39.33,79620.33,280.1,0.09068,7e-05,10.16399]
[1778725698523,39.33,79621.22,280.1,0.09073,7e-05,10.16868]
[1778725703558,39.33,79621.09,280.1,0.09072,7e-05,10.16774]
[1778725708593,39.33,79620.97,280.1,0.09071,7e-05,10.1669]
[1778725713628,39.33,79621.03,280.1,0.09068,7e-05,10.16261]
[1778725718666,39.33,79621.08,280.1,0.09068,7e-05,10.16279]
[1778725723701,39.33,79618.13,280.1,0.09048,7e-05,10.146]
[1778725728736,39.33,79618.01,280.1,0.09048,7e-05,10.14535]
[1778725733771,39.33,79618.32,280.1,0.0905,7e-05,10.14714]
[1778725741404,39.33,79618.32,280.1,0.0905,7e-05,10.14714]
[1778725746862,39.33,79619.11,280.1,0.09055,7e-05,10.15165]
[1778725751897,39.33,79620.97,280.1,0.09067,7e-05,10.16217]
[1778725756325,39.33,79621.32,280.1,0.0907,7e-05,10.1641]
[1778725756423,39.33,79621.39,280.1,0.0907,7e-05,10.16446]
[1778725757940,39.33,79634.86,280.1,0.09161,7e-05,10.24135]
[1778725758653,39.33,79634.86,280.1,0.09161,7e-05,10.24135]
[1778725758656,39.33,79634.86,280.1,0.09161,7e-05,10.24135]
[1778725758946,39.33,79636.14,280.1,0.0917,7e-05,10.24889]
[1778725763991,39.33,79630.48,280.1,0.09131,7e-05,10.21607]
[1778725764831,39.33,79630.48,280.1,0.09131,7e-05,10.21607]
[1778725764998,39.33,79630.46,280.1,0.09131,7e-05,10.21586]
[1778725766891,39.33,79630.46,280.1,0.09131,7e-05,10.21586]
[1778725766894,39.33,79630.46,280.1,0.09131,7e-05,10.21586]
[1778725766992,39.33,79630.46,280.1,0.09131,7e-05,10.21643]
[1778725767688,39.33,79630.46,280.1,0.09131,7e-05,10.21643]
[1778725773054,39.33,79630.44,280.1,0.09127,7e-05,10.21125]
[1778725779097,39.33,79631.75,280.1,0.09135,7e-05,10.21811]
[1778725785140,39.33,79631.16,280.1,0.0913,7e-05,10.21414]
[1778725790177,39.33,79631.21,280.1,0.0913,7e-05,10.21394]
[1778725795212,39.33,79632.96,280.1,0.09141,7e-05,10.22333]
[1778725800247,39.33,79632.49,280.1,0.09137,7e-05,10.22011]
[1778725805283,39.32,79622.27,280.1,0.09069,7e-05,10.16174]
[1778725811325,39.32,79624.43,280.1,0.09083,7e-05,10.17387]
[1778725812727,39.32,79624.7,280.1,0.09085,7e-05,10.17536]
[1778725819381,39.32,79625.44,280.1,0.09089,7e-05,10.17919]
[1778725824416,39.32,79630.35,280.1,0.09122,7e-05,10.20675]
[1778725829451,39.32,79622.95,280.1,0.09072,7e-05,10.16442]
[1778725836502,39.32,79621.26,280.1,0.09057,7e-05,10.15014]
[1778725841537,39.32,79621.62,280.1,0.09059,7e-05,10.1521]
[1778725849594,39.32,79620.97,280.1,0.09054,7e-05,10.14826]
[1778725854629,39.32,79620.52,280.1,0.09051,7e-05,10.14561]
[1778725859665,39.32,79620.44,280.1,0.09051,7e-05,10.14507]
[1778725864700,39.32,79620.4,280.1,0.0905,7e-05,10.14475]
[1778725869801,39.32,79620.48,280.1,0.09051,7e-05,10.14512]
[1778725875777,39.32,79619.93,280.1,0.09047,7e-05,10.14186]
[1778725877697,39.32,79619.93,280.1,0.09047,7e-05,10.14186]
[1778725882828,39.32,79620.63,280.1,0.09051,7e-05,10.14569]
[1778725887863,39.32,79620.63,280.1,0.09051,7e-05,10.14557]
[1778725892898,39.32,79620.86,280.1,0.09049,7e-05,10.14228]
[1778725897933,39.32,79620.5,280.1,0.09047,7e-05,10.14013]
[1778725903975,39.32,79620.71,280.1,0.09048,7e-05,10.14121]
[1778725909010,39.32,79621.27,280.1,0.09052,7e-05,10.14429]
[1778725913545,39.32,79621.03,280.1,0.0905,7e-05,10.14286]
[1778725916365,39.32,79620.96,280.1,0.09049,7e-05,10.14239]
[1778725916605,39.32,79621.16,280.1,0.09051,7e-05,10.14349]
[1778725922101,39.32,79621.31,280.1,0.09051,7e-05,10.14422]
[1778725928143,39.32,79621.26,280.1,0.09051,7e-05,10.14381]
[1778725933178,39.32,79620.24,280.1,0.09044,7e-05,10.13794]
[1778725938213,39.32,79620.22,280.1,0.09044,7e-05,10.13777]
[1778725939089,39.32,79620.22,280.1,0.09044,7e-05,10.13777]
[1778725939249,39.32,79620.22,280.1,0.09044,7e-05,10.13777]
[1778725945265,39.32,79618.05,280.1,0.0903,7e-05,10.12553]
[1778725950300,39.32,79617.95,280.1,0.09029,7e-05,10.12498]
[1778725952635,39.32,79619.1,280.1,0.09033,7e-05,10.12703]
[1778725960352,39.32,79619.73,280.1,0.09037,7e-05,10.13052]
[1778725966400,39.32,79620.55,280.1,0.09042,7e-05,10.13505]
[1778725973466,39.32,79619.76,280.1,0.09037,7e-05,10.13042]
[1778725978176,39.32,79618.36,280.1,0.09028,7e-05,10.12245]
[1778725978594,39.32,79618.36,280.1,0.09028,7e-05,10.12245]
[1778725985261,39.32,79618.6,280.1,0.09029,7e-05,10.12376]
[1778725985538,39.32,79618.6,280.1,0.09029,7e-05,10.12376]
[1778725992684,39.32,79618.76,280.1,0.0903,7e-05,10.1246]
[1778725992721,39.32,79621.33,280.1,0.09047,7e-05,10.13917]
[1778725998655,39.32,79622.43,280.1,0.09054,7e-05,10.14519]
[1778726003690,39.32,79622.3,280.1,0.09053,7e-05,10.14426]
[1778726008737,39.32,79617.6,280.1,0.09022,7e-05,10.11751]
[1778726014780,39.32,79617.02,280.1,0.09015,7e-05,10.1098]
[1778726019815,39.32,79617.2,280.1,0.09016,7e-05,10.11089]
[1778726024850,39.32,79617.55,280.1,0.09018,7e-05,10.11292]
[1778726029885,39.32,79617.53,280.1,0.09018,7e-05,10.11284]
[1778726035537,39.32,79615.82,280.1,0.09007,7e-05,10.1032]
[1778726035577,39.32,79615.82,280.1,0.09007,7e-05,10.1032]
[1778726035643,39.32,79615.82,280.1,0.09007,7e-05,10.1032]
[1778726038465,39.32,79611.35,280.1,0.08977,7e-05,10.07798]
[1778726041377,39.32,79609.34,280.1,0.08964,7e-05,10.06682]
[1778726041409,39.32,79609.85,280.1,0.08968,7e-05,10.06979]
[1778726047006,39.31,79612.73,280.1,0.08985,7e-05,10.08471]
[1778726053049,39.31,79612.08,280.1,0.08979,7e-05,10.07935]
[1778726058084,39.31,79609.17,280.1,0.08958,7e-05,10.06158]
[1778726062289,39.31,79609.31,280.1,0.08958,7e-05,10.06166]
[1778726067776,39.3,79609.21,280.1,0.08956,7e-05,10.05992]
[1778726068157,39.3,79609.1,280.1,0.08955,7e-05,10.05884]
[1778726069294,39.3,79609.1,280.1,0.08955,7e-05,10.05884]
[1778726075209,39.3,79609.72,280.1,0.08956,7e-05,10.05872]
[1778726077794,39.3,79609.68,280.1,0.08956,7e-05,10.05862]
[1778726081301,39.31,79609.76,280.1,0.08957,7e-05,10.05956]
[1778726087294,39.31,79607.27,280.1,0.08942,7e-05,10.04643]
[1778726091615,39.31,79609.93,280.1,0.0896,7e-05,10.06192]
[1778726094343,39.31,79626.37,280.1,0.0907,7e-05,10.15541]
[1778726097364,39.31,79630.11,280.1,0.09095,7e-05,10.17665]
[1778726097437,39.31,79630.11,280.1,0.09095,7e-05,10.17665]
[1778726097734,39.31,79630.11,280.1,0.09095,7e-05,10.17665]
[1778726098525,39.31,79630.21,280.1,0.09095,7e-05,10.17718]
[1778726103548,39.31,79626.14,280.1,0.09068,7e-05,10.15376]
[1778726109451,39.31,79622.92,280.1,0.09046,7e-05,10.13544]
[1778726109460,39.31,79622.92,280.1,0.09046,7e-05,10.13544]
[1778726112678,39.31,79622.85,280.1,0.09046,7e-05,10.13505]
[1778726123549,39.31,79621.09,280.1,0.09034,7e-05,10.12532]
[1778726128584,39.31,79621.13,280.1,0.09035,7e-05,10.12562]
[1778726133623,39.31,79620.9,280.1,0.0903,7e-05,10.11999]
[1778726138658,39.31,79620.5,280.1,0.09027,7e-05,10.11784]
[1778726143693,39.31,79621.29,280.1,0.09033,7e-05,10.12241]
[1778726148728,39.31,79621.16,280.1,0.09032,7e-05,10.12175]
[1778726153763,39.31,79621.02,280.1,0.09031,7e-05,10.12103]
[1778726154654,39.31,79621.02,280.1,0.09031,7e-05,10.12103]
[1778726154707,39.31,79621.02,280.1,0.09031,7e-05,10.12103]
[1778726160812,39.31,79621.28,280.1,0.09033,7e-05,10.12261]
[1778726165847,39.31,79620.48,280.1,0.09028,7e-05,10.11814]
[1778726166479,39.31,79620.48,280.1,0.09028,7e-05,10.11814]
[1778726167787,39.31,79619.96,280.1,0.09024,7e-05,10.11521]
[1778726168682,39.31,79618.47,280.1,0.09015,7e-05,10.10679]
[1778726173903,39.31,79613.28,280.1,0.0898,7e-05,10.07777]
[1778726176336,39.31,79613.71,280.1,0.08984,7e-05,10.08035]
[1778726181960,39.31,79614.51,280.1,0.08989,7e-05,10.08526]
[1778726183600,39.31,79613.67,280.1,0.08984,7e-05,10.08055]
[1778726184614,39.31,79613.67,280.1,0.08984,7e-05,10.08061]
[1778726190015,39.31,79614.51,280.1,0.0899,7e-05,10.08571]
[1778726193368,39.31,79614.97,280.1,0.08989,7e-05,10.08392]
[1778726199078,39.31,79615.26,280.1,0.08992,7e-05,10.08583]
[1778726202621,39.31,79615.09,280.1,0.08991,7e-05,10.08494]
[1778726208141,39.32,79609.57,280.1,0.08955,7e-05,10.05411]
[1778726213176,39.32,79609.81,280.1,0.08957,7e-05,10.05589]
[1778726218211,39.32,79609.56,280.1,0.08956,7e-05,10.05492]
[1778726223248,39.32,79608.34,280.1,0.08948,7e-05,10.0485]
[1778726225036,39.32,79608.34,280.1,0.08948,7e-05,10.0485]
[1778726227037,39.32,79604.83,280.1,0.08925,7e-05,10.02888]
[1778726228692,39.32,79604.55,280.1,0.08924,7e-05,10.02759]
[1778726234325,39.32,79605.89,280.1,0.08934,7e-05,10.03617]
[1778726239360,39.32,79605.54,280.1,0.08932,7e-05,10.03495]
[1778726241872,39.32,79605.66,280.1,0.08933,7e-05,10.03579]
[1778726247416,39.33,79612.59,280.1,0.0898,7e-05,10.07582]
[1778726252670,39.33,79612.49,280.1,0.08976,7e-05,10.07115]
[1778726252733,39.33,79612.25,280.1,0.08975,7e-05,10.06997]
[1778726258493,39.32,79611.66,280.1,0.0897,7e-05,10.06535]
[1778726263528,39.32,79614.21,280.1,0.08985,7e-05,10.07843]
[1778726268563,39.32,79614.57,280.1,0.08986,7e-05,10.07904]
[1778726273598,39.31,79614.15,280.1,0.08981,7e-05,10.0752]
[1778726274365,39.31,79614.15,280.1,0.08981,7e-05,10.0752]
[1778726279643,39.31,79614.47,280.1,0.08981,7e-05,10.07526]
[1778726281416,39.31,79614.5,280.1,0.08981,7e-05,10.07514]
[1778726282433,39.31,79615.53,280.1,0.08987,7e-05,10.08067]
[1778726282675,39.31,79617.26,280.1,0.08999,7e-05,10.09022]
[1778726287710,39.31,79625.96,280.1,0.09056,7e-05,10.13952]
[1778726293752,39.31,79626.17,280.1,0.09058,7e-05,10.14046]
[1778726298787,39.31,79625.69,280.1,0.09054,7e-05,10.13755]
[1778726303822,39.31,79626.09,280.1,0.09057,7e-05,10.13965]
[1778726308524,39.31,79626.07,280.1,0.09056,7e-05,10.13948]
[1778726308824,39.31,79626.07,280.1,0.09056,7e-05,10.13948]
[1778726309239,39.31,79626.04,280.1,0.09056,7e-05,10.13922]
[1778726310666,39.31,79626.07,280.1,0.09056,7e-05,10.13936]
[1778726313894,39.31,79613.34,280.1,0.08968,7e-05,10.06279]
[1778726318927,39.31,79612.78,280.1,0.08965,7e-05,10.06005]
[1778726320746,39.31,79612.27,280.1,0.08962,7e-05,10.05726]
[1778726321006,39.31,79612.27,280.1,0.08962,7e-05,10.05726]
[1778726321107,39.31,79612.27,280.1,0.08962,7e-05,10.05735]
[1778726324876,39.31,79612.03,280.1,0.0896,7e-05,10.05547]
[1778726327548,39.31,79612.83,280.1,0.08964,7e-05,10.05896]
[1778726333025,39.3,79613.94,280.1,0.08969,7e-05,10.06366]
[1778726334482,39.3,79614.49,280.1,0.08972,7e-05,10.06651]
[1778726340074,39.3,79613.95,280.1,0.08967,7e-05,10.06186]
[1778726340159,39.3,79613.95,280.1,0.08967,7e-05,10.06186]
[1778726341281,39.3,79614.07,280.1,0.08967,7e-05,10.06228]
[1778726347123,39.29,79614.6,280.1,0.08969,7e-05,10.06368]
[1778726348989,39.29,79614.85,280.1,0.0897,7e-05,10.06482]
[1778726349661,39.29,79614.71,280.1,0.08969,7e-05,10.06376]
[1778726351345,39.29,79614.59,280.1,0.08968,7e-05,10.06254]
[1778726351629,39.29,79614.59,280.1,0.08968,7e-05,10.06254]
[1778726352270,39.29,79613.24,280.1,0.08958,7e-05,10.05463]
[1778726359207,39.29,79613.19,280.1,0.08956,7e-05,10.05255]
[1778726364242,39.28,79613.16,280.1,0.08954,7e-05,10.05109]
[1778726369277,39.28,79612.98,280.1,0.08951,7e-05,10.04879]
[1778726374312,39.28,79615.81,280.1,0.08965,7e-05,10.05903]
[1778726375193,39.28,79615.81,280.1,0.08965,7e-05,10.05903]
[1778726380354,39.28,79615.42,280.1,0.08961,7e-05,10.05522]
[1778726385389,39.27,79612.32,280.1,0.08939,7e-05,10.03643]
[1778726388662,39.27,79612.56,280.1,0.0894,7e-05,10.0373]
[1778726389909,39.27,79612.19,280.1,0.08937,7e-05,10.03497]
[1778726392688,39.27,79611.46,280.1,0.08931,7e-05,10.03013]
[1778726398481,39.27,79611.65,280.1,0.08931,7e-05,10.02957]
[1778726401598,39.27,79611.86,280.1,0.08931,7e-05,10.03029]
[1778726403635,39.26,79612.48,280.1,0.08935,7e-05,10.03332]
[1778726405207,39.26,79612.58,280.1,0.08935,7e-05,10.03365]
[1778726405801,39.26,79612.58,280.1,0.08935,7e-05,10.03365]
[1778726406648,39.26,79612.75,280.1,0.08936,7e-05,10.03388]
[1778726411569,39.26,79611.08,280.1,0.08923,7e-05,10.0233]
[1778726417615,39.26,79609.33,280.1,0.0891,7e-05,10.01208]
[1778726421014,39.26,79609.31,280.1,0.08909,7e-05,10.01158]
[1778726426678,39.25,79608.72,280.1,0.08904,7e-05,10.00696]
[1778726433247,39.25,79608.49,280.1,0.08902,7e-05,10.00531]
[1778726433684,39.25,79608.49,280.1,0.08902,7e-05,10.00531]
[1778726433775,39.25,79608.49,280.1,0.08902,7e-05,10.00531]
[1778726433867,39.25,79608.49,280.1,0.08902,7e-05,10.00531]
[1778726433989,39.25,79608.49,280.1,0.08902,7e-05,10.00531]
[1778726434031,39.25,79608.49,280.1,0.08902,7e-05,10.00531]
[1778726434067,39.25,79608.49,280.1,0.08902,7e-05,10.00531]
[1778726434170,39.25,79578.6,280.1,0.08702,6e-05,9.83173]
[1778726434334,39.25,79578.6,280.1,0.08702,6e-05,9.83173]
[1778726434632,39.25,79578.6,280.1,0.08702,6e-05,9.83173]
[1778726434734,39.25,79578.6,280.1,0.08702,6e-05,9.83173]
[1778726435049,39.25,79558.72,280.1,0.08573,6e-05,9.72038]
[1778726436240,39.25,79558.72,280.1,0.08573,6e-05,9.72038]
[1778726436251,39.25,79558.72,280.1,0.08573,6e-05,9.72038]
[1778726436262,39.25,79558.72,280.1,0.08573,6e-05,9.72038]
[1778726436270,39.25,79558.72,280.1,0.08573,6e-05,9.72038]
[1778726436115,39.24,79546.03,280.1,0.08488,6e-05,9.64661]
[1778726436759,39.24,79547.42,280.1,0.08497,6e-05,9.65434]
[1778726437712,39.24,79547.42,280.1,0.08497,6e-05,9.65434]
[1778726437752,39.24,79547.42,280.1,0.08497,6e-05,9.65434]
[1778726438261,39.24,79548.91,280.1,0.08506,6e-05,9.6626]
[1778726442819,39.25,79560.45,280.1,0.08582,6e-05,9.72785]
[1778726444297,39.25,79565.47,280.1,0.08615,6e-05,9.75645]
[1778726449096,39.25,79571.59,280.1,0.08655,6e-05,9.79152]
[1778726454885,39.25,79571.52,280.1,0.08656,6e-05,9.79245]
[1778726459920,39.25,79568.28,280.1,0.08636,6e-05,9.77518]
[1778726463349,39.26,79565.71,280.1,0.0862,6e-05,9.76137]
[1778726463721,39.26,79565.71,280.1,0.0862,6e-05,9.76137]
[1778726469991,39.26,79564.28,280.1,0.08613,6e-05,9.75491]
[1778726471719,39.26,79562.35,280.1,0.08601,6e-05,9.74434]
[1778726471936,39.26,79562.35,280.1,0.08601,6e-05,9.74434]
[1778726476039,39.26,79559.13,280.1,0.08581,6e-05,9.72754]
[1778726482081,39.26,79555.27,280.1,0.08558,6e-05,9.70758]
[1778726486407,39.27,79554.59,280.1,0.08555,6e-05,9.70492]
[1778726492209,39.27,79547.54,280.1,0.08509,6e-05,9.66283]
[1778726492599,39.27,79547.48,280.1,0.08509,6e-05,9.66284]
[1778726496240,39.27,79542.57,280.1,0.08479,6e-05,9.63662]
[1778726497189,39.27,79540.41,280.1,0.08465,6e-05,9.62497]
[1778726502230,39.27,79536.52,280.1,0.08441,6e-05,9.60341]
[1778726506043,39.27,79536.5,280.1,0.0844,6e-05,9.60335]
[1778726511293,39.28,79527.92,280.1,0.08387,6e-05,9.55627]
[1778726516328,39.28,79530.94,280.1,0.08406,6e-05,9.57333]
[1778726521302,39.28,79529.88,280.1,0.084,6e-05,9.56768]
[1778726521364,39.28,79531.08,280.1,0.08407,6e-05,9.57446]
[1778726525391,39.28,79542.65,280.1,0.08483,6e-05,9.6403]
[1778726530629,39.28,79544.8,280.1,0.08498,6e-05,9.65371]
[1778726536468,39.29,79547.38,280.1,0.08518,6e-05,9.67048]
[1778726541503,39.29,79548.78,280.1,0.08529,6e-05,9.67991]
[1778726546538,39.3,79548.18,280.1,0.08527,6e-05,9.67818]
[1778726551573,39.3,79557.86,280.1,0.08587,6e-05,9.72915]
[1778726555250,39.3,79558.38,280.1,0.08591,6e-05,9.73253]
[1778726559281,39.3,79560.66,280.1,0.08607,6e-05,9.7462]
[1778726564389,39.3,79561.33,280.1,0.08613,6e-05,9.75137]
[1778726564635,39.3,79561.33,280.1,0.08613,6e-05,9.75137]
[1778726566108,39.31,79563.75,280.1,0.08629,6e-05,9.76531]
[1778726571714,39.31,79559.74,280.1,0.08605,6e-05,9.74422]
[1778726576500,39.31,79559.23,280.1,0.08602,6e-05,9.74207]
[1778726581552,39.31,79554.02,280.1,0.0857,6e-05,9.71453]
[1778726586819,39.32,79544.89,280.1,0.08514,6e-05,9.66558]
[1778726587413,39.32,79544.89,280.1,0.08514,6e-05,9.66558]
[1778726587826,39.32,79544.59,280.1,0.08513,6e-05,9.66426]
[1778726588430,39.32,79544.59,280.1,0.08513,6e-05,9.66426]
[1778726593869,39.32,79544.48,280.1,0.08511,6e-05,9.66331]
[1778726593870,39.32,79545.52,280.1,0.08518,6e-05,9.66903]
[1778726597817,39.32,79552.77,280.1,0.08566,6e-05,9.71034]
[1778726597818,39.32,79552.77,280.1,0.08566,6e-05,9.71034]
[1778726598795,39.32,79557.33,280.1,0.08595,6e-05,9.73604]
[1778726600886,39.32,79560.0,280.1,0.08613,6e-05,9.75143]
[1778726608978,39.32,79558.49,280.1,0.08606,6e-05,9.74498]
[1778726612450,39.32,79558.49,280.1,0.08606,6e-05,9.74498]
[1778726613235,39.32,79558.49,280.1,0.08606,6e-05,9.74498]
[1778726615322,39.33,79569.85,280.1,0.08677,6e-05,9.80513]
[1778726615619,39.33,79572.1,280.1,0.08692,6e-05,9.81806]
[1778726621064,39.33,79572.81,280.1,0.08697,6e-05,9.82275]
[1778726621548,39.33,79572.81,280.1,0.08697,6e-05,9.82275]
[1778726627107,39.33,79572.48,280.1,0.08696,6e-05,9.82162]
[1778726633149,39.33,79572.5,280.1,0.08697,6e-05,9.82246]
[1778726638184,39.33,79571.49,280.1,0.08691,6e-05,9.81746]
[1778726643219,39.34,79571.83,280.1,0.08694,6e-05,9.82002]
[1778726648254,39.34,79572.02,280.1,0.08696,6e-05,9.82172]
[1778726653289,39.34,79571.13,280.1,0.08691,6e-05,9.81737]
[1778726658324,39.34,79571.4,280.1,0.08694,6e-05,9.81953]
[1778726663359,39.34,79571.75,280.1,0.08697,6e-05,9.82213]
[1778726668394,39.34,79572.28,280.1,0.08701,6e-05,9.82571]
[1778726677459,39.34,79572.35,280.1,0.08699,6e-05,9.82277]
[1778726686522,39.35,79569.79,280.1,0.08684,6e-05,9.80957]
[1778726691557,39.35,79569.28,280.1,0.08682,6e-05,9.80747]
[1778726696592,39.35,79569.05,280.1,0.08681,6e-05,9.80686]
[1778726701627,39.35,79568.63,280.1,0.08679,6e-05,9.80523]
[1778726707670,39.35,79572.62,280.1,0.08706,6e-05,9.82822]
[1778726712778,39.35,79572.56,280.1,0.08706,6e-05,9.82821]
[1778726718747,39.36,79572.16,280.1,0.08704,6e-05,9.82685]
[1778726723782,39.36,79571.98,280.1,0.08704,6e-05,9.82643]
[1778726730831,39.36,79571.0,280.1,0.08698,6e-05,9.82178]
[1778726735866,39.36,79570.69,280.1,0.08694,6e-05,9.81625]
[1778726740901,39.36,79570.39,280.1,0.08692,6e-05,9.81523]
[1778726745936,39.36,79569.09,280.1,0.08685,6e-05,9.80864]
[1778726751978,39.36,79569.97,280.1,0.08692,6e-05,9.81443]
[1778726757014,39.37,79570.95,280.1,0.08699,6e-05,9.82053]
[1778726762049,39.37,79574.4,280.1,0.08722,6e-05,9.84035]
[1778726767086,39.37,79573.14,280.1,0.08714,6e-05,9.83379]
[1778726772121,39.37,79572.81,280.1,0.08713,6e-05,9.83247]
[1778726777156,39.37,79571.12,280.1,0.08702,6e-05,9.82357]
[1778726784749,39.37,79570.17,280.1,0.08697,6e-05,9.81876]
[1778726791254,39.37,79570.17,280.1,0.08695,6e-05,9.81573]
[1778726794586,39.37,79570.17,280.1,0.08695,6e-05,9.81573]
[1778726802331,39.38,79567.98,280.1,0.08682,6e-05,9.80497]
[1778726803480,39.38,79567.98,280.1,0.08682,6e-05,9.80497]
[1778726809380,39.38,79565.54,280.1,0.08668,6e-05,9.79236]
[1778726811259,39.38,79565.5,280.1,0.08668,6e-05,9.79229]
[1778726811926,39.38,79564.3,280.1,0.0866,6e-05,9.78574]
[1778726811938,39.38,79564.3,280.1,0.0866,6e-05,9.78574]
[1778726812401,39.38,79556.28,280.1,0.08608,6e-05,9.74078]
[1778726816019,39.38,79547.5,280.1,0.08551,6e-05,9.69153]
[1778726821464,39.38,79544.0,280.1,0.08528,6e-05,9.67148]
[1778726826499,39.38,79541.69,280.1,0.08513,6e-05,9.65825]
[1778726827593,39.38,79541.69,280.1,0.08513,6e-05,9.65825]
[1778726832561,39.38,79534.15,280.1,0.08465,6e-05,9.61625]
[1778726832607,39.38,79534.15,280.1,0.08465,6e-05,9.61625]
[1778726832644,39.38,79519.58,280.1,0.08373,6e-05,9.53575]
[1778726832769,39.38,79519.58,280.1,0.08373,6e-05,9.53575]
[1778726833124,39.38,79519.58,280.1,0.08373,6e-05,9.53575]
[1778726833388,39.38,79519.58,280.1,0.08373,6e-05,9.53575]
[1778726833554,39.38,79507.9,280.1,0.08299,6e-05,9.47157]
[1778726834120,39.38,79507.9,280.1,0.08299,6e-05,9.47157]
[1778726834130,39.38,79507.9,280.1,0.08299,6e-05,9.47157]
[1778726834638,39.38,79502.14,280.1,0.08263,6e-05,9.43979]
[1778726837256,39.38,79500.46,280.1,0.08252,6e-05,9.43039]
[1778726840244,39.37,79499.86,280.1,0.08248,6e-05,9.42687]
[1778726842907,39.37,79492.67,280.1,0.08203,6e-05,9.38731]
[1778726848659,39.37,79492.58,280.1,0.08203,6e-05,9.38675]
[1778726851332,39.37,79493.17,280.1,0.08206,6e-05,9.38997]
[1778726853985,39.37,79486.92,280.1,0.08164,6e-05,9.35143]
[1778726853998,39.37,79486.92,280.1,0.08164,6e-05,9.35143]
[1778726854038,39.37,79486.92,280.1,0.08164,6e-05,9.35143]
[1778726854140,39.37,79486.92,280.1,0.08164,6e-05,9.35143]
[1778726854848,39.37,79484.85,280.1,0.08152,6e-05,9.34017]
[1778726857289,39.37,79465.45,280.1,0.08032,6e-05,9.23474]
[1778726857422,39.37,79465.45,280.1,0.08032,6e-05,9.23474]
[1778726857482,39.37,79465.45,280.1,0.08032,6e-05,9.23474]
[1778726857543,39.37,79465.45,280.1,0.08032,6e-05,9.23474]
[1778726859212,39.38,79460.25,280.1,0.08001,6e-05,9.20695]
[1778726859411,39.38,79460.25,280.1,0.08001,6e-05,9.20695]
[1778726859683,39.38,79457.9,280.1,0.07987,6e-05,9.19473]
[1778726860631,39.38,79457.9,280.1,0.07987,6e-05,9.19473]
[1778726860871,39.38,79451.32,280.1,0.07948,6e-05,9.15944]
[1778726861284,39.38,79451.32,280.1,0.07948,6e-05,9.15944]
[1778726861288,39.38,79451.32,280.1,0.07948,6e-05,9.15944]
[1778726861516,39.38,79451.32,280.1,0.07948,6e-05,9.15944]
[1778726862926,39.38,79441.13,280.1,0.07887,6e-05,9.10478]
[1778726868799,39.38,79436.98,280.1,0.07865,6e-05,9.08538]
[1778726871028,39.39,79435.89,280.1,0.07859,6e-05,9.07993]
[1778726872483,39.39,79436.72,280.1,0.07864,6e-05,9.08482]
[1778726875849,39.39,79453.5,280.1,0.07968,6e-05,9.17727]
[1778726878878,39.39,79456.61,280.1,0.07988,6e-05,9.19462]
[1778726879800,39.39,79455.43,280.1,0.07981,6e-05,9.18847]
[1778726882700,39.39,79456.04,280.1,0.07985,6e-05,9.19226]
[1778726885696,39.39,79455.56,280.1,0.07983,6e-05,9.19038]
[1778726887613,39.4,79445.09,280.1,0.0792,6e-05,9.1343]
[1778726889119,39.4,79440.79,280.1,0.07895,6e-05,9.11179]
[1778726889194,39.4,79440.79,280.1,0.07895,6e-05,9.11179]
[1778726889364,39.4,79433.67,280.1,0.07852,6e-05,9.07345]
[1778726889445,39.4,79433.67,280.1,0.07852,6e-05,9.07345]
[1778726889686,39.4,79433.67,280.1,0.07852,6e-05,9.07345]
[1778726889700,39.4,79416.59,280.1,0.0775,6e-05,8.98223]
[1778726890548,39.4,79416.59,280.1,0.0775,6e-05,8.98223]
[1778726890645,39.4,79400.44,280.1,0.07655,6e-05,8.89613]
[1778726891820,39.4,79402.44,280.1,0.07666,6e-05,8.90679]
[1778726892723,39.4,79402.44,280.1,0.07666,6e-05,8.90679]
[1778726893135,39.4,79408.72,280.1,0.07704,6e-05,8.94078]
[1778726893144,39.4,79408.72,280.1,0.07704,6e-05,8.94078]
[1778726893773,39.4,79408.72,280.1,0.07704,6e-05,8.94078]
[1778726893611,39.4,79412.87,280.1,0.07729,6e-05,8.96313]
[1778726894865,39.4,79415.5,280.1,0.07746,6e-05,8.97835]
[1778726897556,39.4,79426.42,280.1,0.07812,6e-05,9.03738]
[1778726903040,39.41,79435.29,280.1,0.07868,6e-05,9.08785]
[1778726904745,39.41,79435.29,280.1,0.07868,6e-05,9.08785]
[1778726908219,39.41,79436.01,280.1,0.07874,6e-05,9.09323]
[1778726908353,39.41,79436.01,280.1,0.07874,6e-05,9.09323]
[1778726914180,39.42,79428.08,280.1,0.07826,6e-05,9.04887]
[1778726914491,39.42,79428.08,280.1,0.07826,6e-05,9.04887]
[1778726914495,39.42,79428.08,280.1,0.07826,6e-05,9.04887]
[1778726914714,39.42,79428.18,280.1,0.07828,6e-05,9.0503]
[1778726915599,39.42,79428.18,280.1,0.07828,6e-05,9.0503]
[1778726915609,39.42,79420.79,280.1,0.07784,6e-05,9.01066]
[1778726915949,39.42,79420.79,280.1,0.07784,6e-05,9.01066]
[1778726916131,39.42,79414.03,280.1,0.07743,6e-05,8.97454]
[1778726921166,39.42,79409.74,280.1,0.07719,6e-05,8.95235]
[1778726923204,39.42,79410.14,280.1,0.07721,6e-05,8.95465]
[1778726923304,39.42,79409.02,280.1,0.07715,6e-05,8.94882]
[1778726924825,39.42,79407.96,280.1,0.07708,6e-05,8.94294]
[1778726926053,39.42,79402.89,280.1,0.07678,6e-05,8.91569]
[1778726929194,39.42,79406.23,280.1,0.07697,6e-05,8.93293]
[1778726929204,39.42,79406.23,280.1,0.07697,6e-05,8.93293]
[1778726929222,39.42,79403.85,280.1,0.07683,6e-05,8.92004]
[1778726931706,39.42,79411.09,280.1,0.07726,6e-05,8.95887]
[1778726932076,39.42,79417.27,280.1,0.07763,6e-05,8.99215]
[1778726933714,39.42,79418.37,280.1,0.07769,6e-05,8.99804]
[1778726933724,39.42,79418.37,280.1,0.07769,6e-05,8.99804]
[1778726933782,39.42,79417.31,280.1,0.07763,6e-05,8.99253]
[1778726934936,39.42,79421.98,280.1,0.07791,6e-05,9.01755]
[1778726938605,39.42,79425.23,280.1,0.07812,6e-05,9.03638]
[1778726941108,39.43,79430.97,280.1,0.07848,6e-05,9.06857]
[1778726942331,39.43,79421.65,280.1,0.07793,6e-05,9.01897]
[1778726942574,39.43,79421.65,280.1,0.07793,6e-05,9.01897]
[1778726948843,39.44,79410.16,280.1,0.07729,6e-05,8.96136]
[1778726948846,39.44,79410.16,280.1,0.07729,6e-05,8.96136]
[1778726949363,39.44,79409.09,280.1,0.07723,6e-05,8.95623]
[1778726951414,39.44,79407.77,280.1,0.07715,6e-05,8.94895]
[1778726951514,39.44,79408.31,280.1,0.07718,6e-05,8.95162]
[1778726957419,39.44,79406.96,280.1,0.07711,6e-05,8.94536]
[1778726962454,39.44,79408.43,280.1,0.07721,6e-05,8.95401]
[1778726963755,39.44,79408.43,280.1,0.07721,6e-05,8.95401]
[1778726963816,39.44,79410.42,280.1,0.07733,6e-05,8.96492]
[1778726969764,39.45,79408.52,280.1,0.07724,6e-05,8.95705]
[1778726979573,39.46,79405.72,280.1,0.07711,6e-05,8.94374]
[1778726984608,39.46,79404.4,280.1,0.07706,6e-05,8.93958]
[1778726984909,39.46,79404.4,280.1,0.07706,6e-05,8.93958]
[1778726990650,39.47,79399.62,280.1,0.07682,6e-05,8.91771]
[1778726990861,39.47,79399.62,280.1,0.07682,6e-05,8.91771]
[1778726991657,39.47,79397.15,280.1,0.07668,6e-05,8.90517]
[1778726996692,39.48,79393.95,280.1,0.07651,6e-05,8.88921]
[1778727001728,39.48,79394.2,280.1,0.07654,6e-05,8.89187]
[1778727003873,39.48,79393.72,280.1,0.07651,6e-05,8.88954]
[1778727004207,39.48,79393.87,280.1,0.07652,6e-05,8.89056]
[1778727004315,39.48,79393.87,280.1,0.07652,6e-05,8.89056]
[1778727004750,39.48,79380.82,280.1,0.07576,6e-05,8.82135]
[1778727005802,39.48,79380.82,280.1,0.07576,6e-05,8.82135]
[1778727005856,39.48,79378.84,280.1,0.07564,6e-05,8.81065]
[1778727007771,39.48,79392.3,280.1,0.07644,6e-05,8.88346]
[1778727009078,39.48,79389.44,280.1,0.07628,6e-05,8.86828]
[1778727014822,39.49,79398.37,280.1,0.07685,6e-05,8.92027]
[1778727017367,39.49,79398.24,280.1,0.07686,6e-05,8.92073]
[1778727017843,39.49,79389.64,280.1,0.07635,6e-05,8.87479]
[1778727022878,39.49,79380.0,280.1,0.07578,6e-05,8.82319]
[1778727027690,39.49,79372.0,280.1,0.07531,6e-05,8.78069]
[1778727030210,39.49,79366.75,280.1,0.07501,6e-05,8.75304]
[1778727031941,39.49,79353.44,280.1,0.07421,6e-05,8.67893]
[1778727036976,39.49,79359.39,280.1,0.07456,6e-05,8.71078]
[1778727040912,39.49,79357.17,280.1,0.07443,6e-05,8.69936]
[1778727041004,39.49,79361.51,280.1,0.07468,6e-05,8.72245]
[1778727044964,39.5,79356.45,280.1,0.07441,6e-05,8.6973]
[1778727045291,39.5,79356.45,280.1,0.07441,6e-05,8.6973]
[1778727045398,39.5,79356.45,280.1,0.07441,6e-05,8.6973]
[1778727045435,39.5,79356.45,280.1,0.07441,6e-05,8.6973]
[1778727045456,39.5,79353.6,280.1,0.07425,6e-05,8.68286]
[1778727048798,39.5,79348.78,280.1,0.07398,6e-05,8.65796]
[1778727050879,39.5,79334.77,280.1,0.07319,6e-05,8.58571]
[1778727051690,39.5,79334.77,280.1,0.07319,6e-05,8.58571]
[1778727053276,39.5,79340.69,280.1,0.07353,6e-05,8.61689]
[1778727055738,39.5,79340.7,280.1,0.07353,6e-05,8.61746]
[1778727056275,39.5,79338.52,280.1,0.07342,6e-05,8.6066]
[1778727056692,39.5,79338.52,280.1,0.07342,6e-05,8.6066]
[1778727059258,39.51,79337.58,280.1,0.07337,6e-05,8.60223]
[1778727060122,39.51,79339.38,280.1,0.07347,6e-05,8.61191]
[1778727065174,39.51,79351.14,280.1,0.07416,6e-05,8.6746]
[1778727070836,39.51,79352.1,280.1,0.07422,6e-05,8.68029]
[1778727076251,39.51,79349.88,280.1,0.07411,6e-05,8.6698]
[1778727079818,39.51,79345.19,280.1,0.07384,6e-05,8.64558]
[1778727080602,39.51,79340.46,280.1,0.07358,6e-05,8.6213]
[1778727086321,39.52,79332.68,280.1,0.07315,6e-05,8.58232]
[1778727091356,39.52,79338.32,280.1,0.07346,6e-05,8.60894]
[1778727096391,39.52,79346.19,280.1,0.07392,6e-05,8.65131]
[1778727098333,39.52,79349.96,280.1,0.07414,6e-05,8.67123]
[1778727103441,39.53,79355.47,280.1,0.07446,6e-05,8.70086]
[1778727108869,39.53,79352.82,280.1,0.07432,6e-05,8.6874]
[1778727110393,39.53,79336.94,280.1,0.07341,6e-05,8.60462]
[1778727111263,39.53,79334.67,280.1,0.07328,6e-05,8.59304]
[1778727112418,39.53,79333.08,280.1,0.0732,6e-05,8.58502]
[1778727112714,39.53,79333.08,280.1,0.0732,6e-05,8.58502]
[1778727113297,39.53,79333.12,280.1,0.0732,6e-05,8.58552]
[1778727118546,39.53,79333.0,280.1,0.07322,6e-05,8.58661]
[1778727123581,39.54,79333.66,280.1,0.07327,6e-05,8.59145]
[1778727128616,39.54,79329.24,280.1,0.07303,6e-05,8.56963]
[1778727133652,39.54,79326.44,280.1,0.07289,6e-05,8.55648]
[1778727134634,39.54,79326.44,280.1,0.07289,6e-05,8.55648]
[1778727135544,39.54,79324.55,280.1,0.07278,6e-05,8.54695]
[1778727137864,39.54,79323.58,280.1,0.07274,6e-05,8.54255]
[1778727140457,39.55,79316.45,280.1,0.07234,6e-05,8.50653]
[1778727140506,39.55,79316.45,280.1,0.07234,6e-05,8.50653]
[1778727140535,39.55,79316.45,280.1,0.07234,6e-05,8.50653]
[1778727144191,39.55,79302.38,280.1,0.07157,6e-05,8.43547]
[1778727144713,39.55,79302.38,280.1,0.07157,6e-05,8.43547]
[1778727149767,39.56,79294.34,280.1,0.07116,6e-05,8.3972]
[1778727151013,39.56,79294.34,280.1,0.07116,6e-05,8.3972]
[1778727151851,39.56,79294.35,280.1,0.07117,6e-05,8.39781]
[1778727156604,39.56,79293.96,280.1,0.07114,6e-05,8.39441]
[1778727159143,39.57,79293.83,280.1,0.07116,6e-05,8.39542]
[1778727159712,39.57,79293.83,280.1,0.07116,6e-05,8.39542]
[1778727160031,39.57,79293.83,280.1,0.07116,6e-05,8.39542]
[1778727160049,39.57,79293.83,280.1,0.07116,6e-05,8.39542]
[1778727161060,39.57,79287.19,280.1,0.07079,6e-05,8.36182]
[1778727160845,39.57,79275.17,280.1,0.07014,6e-05,8.30076]
[1778727161969,39.57,79270.02,280.1,0.06988,5e-05,8.27661]
[1778727163064,39.57,79270.02,280.1,0.06988,5e-05,8.27661]
[1778727163339,39.58,79276.39,280.1,0.07023,6e-05,8.3099]
[1778727163668,39.58,79276.39,280.1,0.07023,6e-05,8.3099]
[1778727166297,39.58,79276.69,280.1,0.07027,6e-05,8.31359]
[1778727167150,39.58,79278.56,280.1,0.07039,6e-05,8.32387]
[1778727168197,39.58,79275.28,280.1,0.07021,6e-05,8.30777]
[1778727168397,39.58,79275.28,280.1,0.07021,6e-05,8.30777]
[1778727168426,39.58,79275.28,280.1,0.07021,6e-05,8.30777]
[1778727169298,39.58,79270.7,280.1,0.06997,5e-05,8.28503]
[1778727173245,39.59,79262.41,280.1,0.06955,5e-05,8.24575]
[1778727173427,39.59,79262.41,280.1,0.06955,5e-05,8.24575]
[1778727176134,39.6,79257.29,280.1,0.06929,5e-05,8.22209]
[1778727176203,39.6,79257.29,280.1,0.06929,5e-05,8.22209]
[1778727176957,39.6,79255.4,280.1,0.0692,5e-05,8.21329]
[1778727178205,39.6,79253.51,280.1,0.0691,5e-05,8.20412]
[1778727179540,39.6,79250.91,280.1,0.06896,5e-05,8.19136]
[1778727181580,39.6,79245.64,280.1,0.06869,5e-05,8.16557]
[1778727183393,39.61,79233.76,280.1,0.06807,5e-05,8.10708]
[1778727189525,39.61,79228.57,280.1,0.06783,5e-05,8.08472]
[1778727191061,39.63,79203.26,280.1,0.06655,5e-05,7.96407]
[1778727192201,39.63,79199.55,280.1,0.06637,5e-05,7.94708]
[1778727192204,39.63,79199.55,280.1,0.06637,5e-05,7.94708]
[1778727197445,39.64,79208.88,280.1,0.06689,5e-05,7.99594]
[1778727201000,39.64,79202.62,280.1,0.06657,5e-05,7.96616]
[1778727201102,39.64,79201.59,280.1,0.06652,5e-05,7.96156]
[1778727201223,39.64,79201.59,280.1,0.06652,5e-05,7.96156]
[1778727202239,39.64,79206.95,280.1,0.06681,5e-05,7.98889]
[1778727202971,39.64,79207.28,280.1,0.06684,5e-05,7.99144]
[1778727205716,39.65,79219.08,280.1,0.06748,5e-05,8.05194]
[1778727207204,39.65,79220.69,280.1,0.06757,5e-05,8.06043]
[1778727207210,39.65,79220.69,280.1,0.06757,5e-05,8.06043]
[1778727207211,39.65,79220.69,280.1,0.06757,5e-05,8.06043]
[1778727207231,39.65,79220.69,280.1,0.06757,5e-05,8.06043]
[1778727207406,39.65,79220.69,280.1,0.06757,5e-05,8.06043]
[1778727207600,39.65,79225.99,280.1,0.06786,5e-05,8.08749]
[1778727209190,39.65,79244.46,280.1,0.06888,5e-05,8.18275]
[1778727212588,39.66,79257.28,280.1,0.06957,5e-05,8.24619]
[1778727214335,39.66,79257.21,280.1,0.06958,5e-05,8.2466]
[1778727214972,39.66,79257.21,280.1,0.06958,5e-05,8.2466]
[1778727214991,39.66,79251.35,280.1,0.06926,5e-05,8.21758]
[1778727215366,39.66,79251.35,280.1,0.06926,5e-05,8.21758]
[1778727215690,39.66,79251.35,280.1,0.06926,5e-05,8.21758]
[1778727216475,39.66,79246.88,280.1,0.06903,5e-05,8.1957]
[1778727218644,39.66,79238.45,280.1,0.06858,5e-05,8.15366]
[1778727224295,39.67,79244.79,280.1,0.06896,5e-05,8.18899]
[1778727227741,39.67,79243.2,280.1,0.06888,5e-05,8.18183]
[1778727228481,39.67,79239.92,280.1,0.06871,5e-05,8.16567]
[1778727230697,39.68,79230.91,280.1,0.06824,5e-05,8.12112]
[1778727233076,39.68,79221.78,280.1,0.06776,5e-05,8.07604]
[1778727235106,39.68,79225.27,280.1,0.06795,5e-05,8.09428]
[1778727240549,39.68,79233.81,280.1,0.06843,5e-05,8.13946]
[1778727243342,39.69,79235.06,280.1,0.06851,5e-05,8.14704]
[1778727246449,39.69,79221.1,280.1,0.06778,5e-05,8.07808]
[1778727252491,39.69,79221.74,280.1,0.06783,5e-05,8.08322]
[1778727257526,39.7,79227.23,280.1,0.06814,5e-05,8.11221]
[1778727262562,39.7,79228.48,280.1,0.06822,5e-05,8.11979]
[1778727267597,39.7,79225.1,280.1,0.06805,5e-05,8.1039]
[1778727272632,39.7,79220.3,280.1,0.06778,5e-05,8.07707]
[1778727277667,39.71,79219.92,280.1,0.06778,5e-05,8.07665]
[1778727278337,39.71,79219.92,280.1,0.06778,5e-05,8.07665]
[1778727278574,39.71,79219.92,280.1,0.06778,5e-05,8.07665]
[1778727278826,39.71,79219.92,280.1,0.06778,5e-05,8.07665]
[1778727278873,39.71,79230.21,280.1,0.06833,5e-05,8.12873]
[1778727281058,39.71,79248.71,280.1,0.06935,5e-05,8.22402]
[1778727282523,39.71,79252.31,280.1,0.06956,5e-05,8.24303]
[1778727282685,39.71,79252.31,280.1,0.06956,5e-05,8.24303]
[1778727287753,39.72,79254.76,280.1,0.06974,5e-05,8.25968]
[1778727290743,39.73,79262.58,280.1,0.07018,5e-05,8.30082]
[1778727291250,39.73,79266.57,280.1,0.0704,6e-05,8.32177]
[1778727293245,39.73,79280.42,280.1,0.07118,6e-05,8.39372]
[1778727293600,39.73,79280.42,280.1,0.07118,6e-05,8.39372]
[1778727294846,39.73,79283.06,280.1,0.07133,6e-05,8.40772]
[1778727295116,39.73,79283.06,280.1,0.07133,6e-05,8.40772]
[1778727295194,39.73,79283.06,280.1,0.07133,6e-05,8.40772]
[1778727295644,39.73,79284.5,280.1,0.07142,6e-05,8.41555]
[1778727298724,39.73,79299.44,280.1,0.07227,6e-05,8.49356]
[1778727299407,39.73,79300.83,280.1,0.07235,6e-05,8.50103]
[1778727299636,39.73,79300.83,280.1,0.07235,6e-05,8.50103]
[1778727300262,39.73,79300.76,280.1,0.07235,6e-05,8.50095]
[1778727302629,39.74,79302.01,280.1,0.07242,6e-05,8.50797]
[1778727302843,39.74,79302.01,280.1,0.07242,6e-05,8.50797]
[1778727302949,39.74,79302.01,280.1,0.07242,6e-05,8.50797]
[1778727303393,39.74,79306.38,280.1,0.07267,6e-05,8.53083]
[1778727303512,39.74,79306.38,280.1,0.07267,6e-05,8.53083]
[1778727303886,39.74,79323.69,280.1,0.07365,6e-05,8.62083]
[1778727307080,39.74,79330.63,280.1,0.07405,6e-05,8.65709]
[1778727307272,39.74,79331.55,280.1,0.0741,6e-05,8.66192]
[1778727309974,39.74,79345.38,280.1,0.0749,6e-05,8.73417]
[1778727313531,39.74,79340.87,280.1,0.07464,6e-05,8.71037]
[1778727313769,39.74,79340.87,280.1,0.07464,6e-05,8.71037]
[1778727317011,39.74,79343.07,280.1,0.07476,6e-05,8.72176]
[1778727323031,39.74,79334.58,280.1,0.07427,6e-05,8.67711]
[1778727323879,39.74,79334.58,280.1,0.07427,6e-05,8.67711]
[1778727324386,39.74,79332.74,280.1,0.07417,6e-05,8.66753]
[1778727325258,39.74,79332.74,280.1,0.07417,6e-05,8.66753]
[1778727330553,39.74,79325.23,280.1,0.07374,6e-05,8.62886]
[1778727331645,39.74,79329.1,280.1,0.07393,6e-05,8.64487]
[1778727332301,39.74,79331.27,280.1,0.07406,6e-05,8.65628]
[1778727334248,39.74,79332.05,280.1,0.0741,6e-05,8.66042]
[1778727336265,39.74,79332.12,280.1,0.07411,6e-05,8.66096]
[1778727340593,39.74,79321.74,280.1,0.07352,6e-05,8.60729]
[1778727343289,39.74,79320.25,280.1,0.07344,6e-05,8.60012]
[1778727344740,39.74,79318.97,280.1,0.07337,6e-05,8.59347]
[1778727345321,39.74,79318.29,280.1,0.07333,6e-05,8.5901]
[1778727345614,39.74,79318.29,280.1,0.07333,6e-05,8.5901]
[1778727354963,39.74,79330.39,280.1,0.07403,6e-05,8.65414]
[1778727360290,39.74,79334.69,280.1,0.07428,6e-05,8.67687]
[1778727362613,39.74,79334.96,280.1,0.0743,6e-05,8.67832]
[1778727364602,39.74,79323.41,280.1,0.07364,6e-05,8.61829]
[1778727367847,39.74,79324.41,280.1,0.0737,6e-05,8.62389]
[1778727369387,39.75,79320.73,280.1,0.0735,6e-05,8.60503]
[1778727372262,39.75,79323.0,280.1,0.07363,6e-05,8.61709]
[1778727372726,39.75,79322.83,280.1,0.07362,6e-05,8.61633]
[1778727378729,39.75,79316.8,280.1,0.07329,6e-05,8.58595]
[1778727379630,39.75,79312.08,280.1,0.07302,6e-05,8.56165]
[1778727385466,39.75,79319.56,280.1,0.07346,6e-05,8.60191]
[1778727390501,39.75,79320.76,280.1,0.07354,6e-05,8.60882]
[1778727392750,39.75,79320.65,280.1,0.0735,6e-05,8.60412]
[1778727393580,39.75,79318.22,280.1,0.07336,6e-05,8.59163]
[1778727394258,39.75,79318.22,280.1,0.07336,6e-05,8.59163]
[1778727394695,39.75,79316.69,280.1,0.07328,6e-05,8.58385]
[1778727398557,39.76,79316.66,280.1,0.07329,6e-05,8.58452]
[1778727400571,39.76,79316.58,280.1,0.07329,6e-05,8.58442]
[1778727402894,39.76,79318.2,280.1,0.07338,6e-05,8.59298]
[1778727408627,39.76,79314.21,280.1,0.07316,6e-05,8.57324]
[1778727409603,39.76,79314.21,280.1,0.07316,6e-05,8.57324]
[1778727414669,39.76,79314.31,280.1,0.07318,6e-05,8.57475]
[1778727419704,39.76,79316.56,280.1,0.07332,6e-05,8.58724]
[1778727424739,39.76,79318.78,280.1,0.07345,6e-05,8.59956]
[1778727426321,39.76,79318.78,280.1,0.07345,6e-05,8.59956]
[1778727431788,39.77,79316.58,280.1,0.07334,6e-05,8.58916]
[1778727436823,39.77,79315.33,280.1,0.07328,6e-05,8.58354]
[1778727441141,39.77,79324.08,280.1,0.07378,6e-05,8.62941]
[1778727442343,39.77,79325.02,280.1,0.07383,6e-05,8.6344]
[1778727445151,39.77,79328.93,280.1,0.07406,6e-05,8.65501]
[1778727450922,39.77,79335.05,280.1,0.07441,6e-05,8.68713]
[1778727453920,39.77,79335.55,280.1,0.07441,6e-05,8.68548]
[1778727459985,39.77,79329.1,280.1,0.07404,6e-05,8.65215]
[1778727463856,39.77,79328.47,280.1,0.07401,6e-05,8.64905]
[1778727469048,39.77,79323.87,280.1,0.07375,6e-05,8.6256]
[1778727475200,39.77,79324.89,280.1,0.07381,6e-05,8.63123]
[1778727481132,39.77,79329.39,280.1,0.07408,6e-05,8.65508]
[1778727486167,39.77,79329.45,280.1,0.07408,6e-05,8.65554]
[1778727489811,39.77,79330.18,280.1,0.07412,6e-05,8.65944]
[1778727495230,39.78,79326.17,280.1,0.0739,6e-05,8.63887]
[1778727500265,39.78,79326.21,280.1,0.0739,6e-05,8.63936]
[1778727505307,39.78,79329.0,280.1,0.07406,6e-05,8.6541]
[1778727511349,39.78,79330.17,280.1,0.0741,6e-05,8.65609]
[1778727516385,39.78,79330.75,280.1,0.07414,6e-05,8.65925]
[1778727521420,39.78,79333.87,280.1,0.07431,6e-05,8.67556]
[1778727527462,39.78,79336.61,280.1,0.07447,6e-05,8.68974]
[1778727530760,39.78,79336.78,280.1,0.07448,6e-05,8.69061]
[1778727530764,39.78,79336.78,280.1,0.07448,6e-05,8.69061]
[1778727531425,39.78,79336.78,280.1,0.07448,6e-05,8.69061]
[1778727531427,39.78,79336.78,280.1,0.07448,6e-05,8.69061]
[1778727530857,39.78,79337.5,280.1,0.07452,6e-05,8.69433]
[1778727531490,39.78,79337.26,280.1,0.07451,6e-05,8.69349]
[1778727542568,39.78,79336.29,280.1,0.07445,6e-05,8.68818]
[1778727547603,39.78,79333.55,280.1,0.0743,6e-05,8.67386]
[1778727552638,39.78,79334.31,280.1,0.07434,6e-05,8.67789]
[1778727557673,39.78,79333.02,280.1,0.07427,6e-05,8.67122]
[1778727562708,39.78,79333.36,280.1,0.07429,6e-05,8.67302]
[1778727567743,39.78,79332.42,280.1,0.07423,6e-05,8.66818]
[1778727572778,39.78,79323.68,280.1,0.0737,6e-05,8.61857]
[1778727576245,39.78,79322.71,280.1,0.07365,6e-05,8.61372]
[1778727581841,39.78,79322.43,280.1,0.07364,6e-05,8.61289]
[1778727586876,39.78,79324.11,280.1,0.07374,6e-05,8.622]
[1778727588810,39.78,79323.34,280.1,0.0737,6e-05,8.61807]
[1778727588817,39.78,79323.34,280.1,0.0737,6e-05,8.61807]
[1778727588824,39.78,79323.34,280.1,0.0737,6e-05,8.61807]
[1778727593925,39.78,79336.88,280.1,0.07447,6e-05,8.68861]
[1778727600974,39.78,79336.1,280.1,0.07443,6e-05,8.68441]
[1778727601798,39.78,79336.1,280.1,0.07443,6e-05,8.68441]
[1778727601829,39.78,79336.1,280.1,0.07443,6e-05,8.68441]
[1778727602927,39.78,79333.79,280.1,0.07429,6e-05,8.67234]
[1778727608025,39.78,79313.16,280.1,0.07313,6e-05,8.56589]
[1778727613600,39.78,79312.88,280.1,0.07312,6e-05,8.56514]
[1778727614173,39.78,79312.88,280.1,0.07312,6e-05,8.56514]
[1778727620111,39.79,79305.87,280.1,0.07274,6e-05,8.53065]
[1778727624550,39.79,79305.31,280.1,0.07272,6e-05,8.52849]
[1778727624567,39.79,79312.41,280.1,0.07312,6e-05,8.56546]
[1778727624870,39.79,79312.41,280.1,0.07312,6e-05,8.56546]
[1778727628328,39.79,79326.01,280.1,0.0739,6e-05,8.63643]
[1778727635501,39.79,79326.35,280.1,0.0739,6e-05,8.63458]
[1778727635550,39.79,79326.35,280.1,0.0739,6e-05,8.63458]
[1778727635611,39.79,79326.18,280.1,0.07389,6e-05,8.63379]
[1778727636223,39.79,79329.21,280.1,0.07406,6e-05,8.64964]
[1778727637421,39.79,79329.21,280.1,0.07406,6e-05,8.64964]
[1778727637488,39.79,79332.49,280.1,0.07425,6e-05,8.66716]
[1778727638464,39.79,79332.49,280.1,0.07425,6e-05,8.66716]
[1778727638482,39.79,79332.87,280.1,0.07428,6e-05,8.66956]
[1778727638990,39.79,79332.87,280.1,0.07428,6e-05,8.66956]
[1778727639244,39.8,79329.46,280.1,0.07409,6e-05,8.65265]
[1778727644281,39.8,79332.43,280.1,0.07427,6e-05,8.6684]
[1778727647517,39.8,79333.53,280.1,0.07433,6e-05,8.67421]
[1778727647720,39.8,79333.45,280.1,0.07433,6e-05,8.67383]
[1778727652341,39.8,79334.76,280.1,0.0744,6e-05,8.6808]
[1778727658383,39.8,79341.92,280.1,0.07482,6e-05,8.71826]
[1778727658605,39.8,79341.92,280.1,0.07482,6e-05,8.71826]
[1778727659390,39.8,79344.56,280.1,0.07497,6e-05,8.73204]
[1778727661682,39.8,79348.01,280.1,0.07517,6e-05,8.7508]
[1778727661784,39.8,79348.01,280.1,0.07517,6e-05,8.7508]
[1778727662411,39.8,79348.07,280.1,0.07518,6e-05,8.75144]
[1778727663178,39.8,79348.07,280.1,0.07518,6e-05,8.75144]
[1778727663418,39.8,79348.53,280.1,0.07522,6e-05,8.75461]
[1778727666475,39.8,79348.96,280.1,0.07525,6e-05,8.75749]
[1778727668067,39.8,79351.66,280.1,0.07541,6e-05,8.77226]
[1778727668481,39.8,79351.66,280.1,0.07541,6e-05,8.77226]
[1778727668495,39.8,79356.59,280.1,0.0757,6e-05,8.79842]
[1778727669466,39.81,79370.93,280.1,0.07654,6e-05,8.87414]
[1778727671480,39.81,79382.89,280.1,0.07726,6e-05,8.93855]
[1778727673494,39.81,79395.65,280.1,0.07802,6e-05,9.00716]
[1778727678530,39.81,79395.24,280.1,0.07802,6e-05,9.00676]
[1778727683565,39.82,79395.79,280.1,0.07807,6e-05,9.01186]
[1778727688600,39.82,79402.05,280.1,0.07847,6e-05,9.0468]
[1778727693635,39.82,79408.15,280.1,0.07881,6e-05,9.07625]
[1778727698670,39.83,79408.56,280.1,0.07885,6e-05,9.07968]
[1778727703705,39.83,79406.38,280.1,0.07873,6e-05,9.0693]
[1778727709644,39.83,79409.19,280.1,0.07892,6e-05,9.08554]
[1778727714783,39.84,79409.02,280.1,0.07892,6e-05,9.08603]
[1778727718734,39.84,79411.29,280.1,0.07907,6e-05,9.09886]
[1778727719825,39.84,79411.64,280.1,0.07909,6e-05,9.10095]
[1778727719917,39.84,79411.64,280.1,0.07909,6e-05,9.10095]
[1778727725859,39.84,79413.28,280.1,0.07918,6e-05,9.109]
[1778727731072,39.83,79415.26,280.1,0.07929,6e-05,9.11894]
[1778727731632,39.83,79415.26,280.1,0.07929,6e-05,9.11894]
[1778727732539,39.83,79415.55,280.1,0.07931,6e-05,9.12032]
[1778727733314,39.84,79416.93,280.1,0.07939,6e-05,9.12809]
[1778727733521,39.84,79416.93,280.1,0.07939,6e-05,9.12809]
[1778727739102,39.84,79422.21,280.1,0.07972,6e-05,9.15708]
[1778727739631,39.84,79422.21,280.1,0.07972,6e-05,9.15708]
[1778727740269,39.84,79420.51,280.1,0.07962,6e-05,9.14813]
[1778727742361,39.84,79419.31,280.1,0.07955,6e-05,9.14204]
[1778727745292,39.84,79421.07,280.1,0.07966,6e-05,9.15192]
[1778727750677,39.84,79425.18,280.1,0.07992,6e-05,9.17453]
[1778727751707,39.84,79425.74,280.1,0.07992,6e-05,9.17339]
[1778727752307,39.84,79425.74,280.1,0.07992,6e-05,9.17339]
[1778727752726,39.84,79426.22,280.1,0.07995,6e-05,9.17607]
[1778727758083,39.84,79424.23,280.1,0.07984,6e-05,9.16608]
[1778727759488,39.84,79424.23,280.1,0.07984,6e-05,9.16608]
[1778727761337,39.84,79421.89,280.1,0.0797,6e-05,9.1538]
[1778727761570,39.84,79421.89,280.1,0.0797,6e-05,9.1538]
[1778727763681,39.84,79419.02,280.1,0.07953,6e-05,9.13875]
[1778727764470,39.84,79415.71,280.1,0.07933,6e-05,9.12123]
[1778727764476,39.84,79415.71,280.1,0.07933,6e-05,9.12123]
[1778727764685,39.84,79415.71,280.1,0.07933,6e-05,9.12123]
[1778727765766,39.84,79410.36,280.1,0.07902,6e-05,9.09308]
[1778727766090,39.84,79410.36,280.1,0.07902,6e-05,9.09308]
[1778727766257,39.84,79410.36,280.1,0.07902,6e-05,9.09308]
[1778727767326,39.84,79406.39,280.1,0.07878,6e-05,9.07179]
[1778727767593,39.84,79406.39,280.1,0.07878,6e-05,9.07179]
[1778727772183,39.85,79420.39,280.1,0.07964,6e-05,9.14801]
[1778727772710,39.85,79420.39,280.1,0.07964,6e-05,9.14801]
[1778727773235,39.85,79420.39,280.1,0.07964,6e-05,9.14801]
[1778727773609,39.85,79420.39,280.1,0.07964,6e-05,9.14801]
[1778727774146,39.85,79420.33,280.1,0.07963,6e-05,9.14785]
[1778727774846,39.85,79414.96,280.1,0.07931,6e-05,9.11931]
[1778727775386,39.85,79414.96,280.1,0.07931,6e-05,9.11931]
[1778727775693,39.85,79414.96,280.1,0.07931,6e-05,9.11931]
[1778727781246,39.85,79408.61,280.1,0.07895,6e-05,9.08709]
[1778727786281,39.85,79406.75,280.1,0.07885,6e-05,9.07842]
[1778727791316,39.86,79405.15,280.1,0.07877,6e-05,9.07128]
[1778727796351,39.86,79402.54,280.1,0.07864,6e-05,9.05888]
[1778727801386,39.86,79405.51,280.1,0.07883,6e-05,9.07625]
[1778727806421,39.87,79412.97,280.1,0.07929,6e-05,9.11724]
[1778727809283,39.87,79415.1,280.1,0.07942,6e-05,9.12907]
[1778727814477,39.87,79420.5,280.1,0.07973,6e-05,9.15461]
[1778727819512,39.87,79420.7,280.1,0.07975,6e-05,9.15652]
[1778727824547,39.87,79418.24,280.1,0.07961,6e-05,9.14421]
[1778727829582,39.88,79413.23,280.1,0.07932,6e-05,9.11847]
[1778727834617,39.88,79414.18,280.1,0.07939,6e-05,9.12467]
[1778727835205,39.88,79414.18,280.1,0.07939,6e-05,9.12467]
[1778727836647,39.88,79415.46,280.1,0.07947,6e-05,9.13173]
[1778727842674,39.88,79422.22,280.1,0.07989,6e-05,9.16904]
[1778727847709,39.88,79422.28,280.1,0.0799,6e-05,9.17011]
[1778727852744,39.89,79416.52,280.1,0.07957,6e-05,9.14041]
[1778727853848,39.89,79416.39,280.1,0.07956,6e-05,9.13992]
[1778727854581,39.89,79416.39,280.1,0.07956,6e-05,9.13992]
[1778727856636,39.89,79414.03,280.1,0.07943,6e-05,9.12772]
[1778727857263,39.89,79410.11,280.1,0.07919,6e-05,9.10703]
[1778727857671,39.89,79410.11,280.1,0.07919,6e-05,9.10703]
[1778727858402,39.89,79408.19,280.1,0.07908,6e-05,9.09704]
[1778727863821,39.89,79410.77,280.1,0.07925,6e-05,9.11228]
[1778727868856,39.89,79408.33,280.1,0.07912,6e-05,9.10053]
[1778727873894,39.9,79408.67,280.1,0.07912,6e-05,9.0993]
[1778727880423,39.9,79408.55,280.1,0.07912,6e-05,9.0992]
[1778727882629,39.9,79413.46,280.1,0.07943,6e-05,9.12674]
[1778727883205,39.9,79414.17,280.1,0.07948,6e-05,9.13076]
[1778727889036,39.9,79411.34,280.1,0.07933,6e-05,9.11715]
[1778727895038,39.91,79409.59,280.1,0.07924,6e-05,9.1097]
[1778727901081,39.91,79409.9,280.1,0.07928,6e-05,9.11298]
[1778727906115,39.91,79410.3,280.1,0.07932,6e-05,9.11644]
[1778727911150,39.92,79410.21,280.1,0.07933,6e-05,9.11723]
[1778727916185,39.92,79408.54,280.1,0.07924,6e-05,9.1093]
[1778727921543,39.92,79404.33,280.1,0.079,6e-05,9.08828]
[1778727926667,39.92,79392.11,280.1,0.07828,6e-05,9.02365]
[1778727927237,39.92,79391.92,280.1,0.07827,6e-05,9.02266]
[1778727928567,39.92,79391.44,280.1,0.07824,6e-05,9.02012]
[1778727928668,39.92,79385.33,280.1,0.07788,6e-05,8.98814]
[1778727930783,39.92,79380.49,280.1,0.0776,6e-05,8.96254]
[1778727930798,39.92,79379.69,280.1,0.07755,6e-05,8.95835]
[1778727931976,39.92,79379.6,280.1,0.07751,6e-05,8.95359]
[1778727931980,39.92,79379.6,280.1,0.07751,6e-05,8.95359]
[1778727932300,39.93,79376.26,280.1,0.07732,6e-05,8.93643]
[1778727935321,39.92,79362.62,280.1,0.07651,6e-05,8.86378]
[1778727940645,39.92,79361.7,280.1,0.07645,6e-05,8.85823]
[1778727940771,39.92,79361.7,280.1,0.07645,6e-05,8.85823]
[1778727940847,39.92,79361.53,280.1,0.07644,6e-05,8.85714]
[1778727942370,39.92,79377.62,280.1,0.07739,6e-05,8.94262]
[1778727947405,39.93,79376.17,280.1,0.07733,6e-05,8.93741]
[1778727952440,39.93,79377.96,280.1,0.07746,6e-05,8.94924]
[1778727957742,39.94,79378.9,280.1,0.07754,6e-05,8.95606]
[1778727963517,39.94,79374.96,280.1,0.07735,6e-05,8.9385]
[1778727968552,39.95,79375.58,280.1,0.07741,6e-05,8.9441]
[1778727974594,39.96,79375.53,280.1,0.07744,6e-05,8.94654]
[1778727976117,39.96,79375.74,280.1,0.07745,6e-05,8.94809]
[1778727976608,39.96,79373.23,280.1,0.07731,6e-05,8.9353]
[1778727979021,39.96,79370.87,280.1,0.07717,6e-05,8.92292]
[1778727979067,39.96,79370.87,280.1,0.07717,6e-05,8.92292]
[1778727979115,39.96,79370.87,280.1,0.07717,6e-05,8.92292]
[1778727979145,39.96,79370.87,280.1,0.07717,6e-05,8.92292]
[1778727983335,39.96,79361.89,280.1,0.07665,6e-05,8.87606]
[1778727983657,39.96,79359.29,280.1,0.0765,6e-05,8.86253]
[1778727984307,39.96,79359.29,280.1,0.0765,6e-05,8.86253]
[1778727986377,39.96,79357.18,280.1,0.07637,6e-05,8.85099]
[1778727986381,39.96,79357.18,280.1,0.07637,6e-05,8.85099]
[1778727986678,39.96,79357.29,280.1,0.07638,6e-05,8.85136]
[1778727988285,39.96,79357.84,280.1,0.07641,6e-05,8.85442]
[1778727990191,39.96,79356.85,280.1,0.07636,6e-05,8.84956]
[1778727990212,39.96,79356.85,280.1,0.07636,6e-05,8.84956]
[1778727990269,39.96,79356.85,280.1,0.07636,6e-05,8.84956]
[1778727990332,39.96,79356.85,280.1,0.07636,6e-05,8.84956]
[1778727990797,39.96,79356.85,280.1,0.07636,6e-05,8.84956]
[1778727990811,39.96,79347.86,280.1,0.07584,6e-05,8.80262]
[1778727991312,39.96,79347.86,280.1,0.07584,6e-05,8.80262]
[1778727992233,39.96,79343.27,280.1,0.07554,6e-05,8.77412]
[1778727992268,39.96,79343.27,280.1,0.07554,6e-05,8.77412]
[1778727997755,39.96,79346.96,280.1,0.07574,6e-05,8.79272]
[1778728002311,39.96,79346.73,280.1,0.07572,6e-05,8.79104]
[1778728005748,39.95,79339.78,280.1,0.07532,6e-05,8.75437]
[1778728007438,39.95,79339.66,280.1,0.07531,6e-05,8.75359]
[1778728008317,39.95,79335.17,280.1,0.07505,6e-05,8.73011]
[1778728009558,39.95,79331.14,280.1,0.07482,6e-05,8.70906]
[1778728009559,39.95,79331.14,280.1,0.07482,6e-05,8.70906]
[1778728013258,39.95,79326.57,280.1,0.07456,6e-05,8.68527]
[1778728016602,39.95,79322.57,280.1,0.07433,6e-05,8.66461]
[1778728017157,39.95,79322.24,280.1,0.07431,6e-05,8.66295]
[1778728017326,39.95,79322.24,280.1,0.07431,6e-05,8.66295]
[1778728022933,39.96,79325.93,280.1,0.07452,6e-05,8.68239]
[1778728027479,39.96,79324.24,280.1,0.07443,6e-05,8.67368]
[1778728032254,39.96,79324.36,280.1,0.07444,6e-05,8.67441]
[1778728033425,39.96,79324.36,280.1,0.07444,6e-05,8.67443]
[1778728039048,39.96,79311.92,280.1,0.07373,6e-05,8.61045]
[1778728041941,39.96,79311.87,280.1,0.07373,6e-05,8.61032]
[1778728050148,39.96,79309.05,280.1,0.07359,6e-05,8.59708]
[1778728057175,39.96,79307.22,280.1,0.07347,6e-05,8.58472]
[1778728058340,39.96,79307.22,280.1,0.07347,6e-05,8.58472]
[1778728058707,39.96,79307.22,280.1,0.07347,6e-05,8.58472]
[1778728059165,39.96,79306.92,280.1,0.07345,6e-05,8.58334]
[1778728059267,39.96,79306.92,280.1,0.07345,6e-05,8.58334]
[1778728059365,39.96,79306.92,280.1,0.07345,6e-05,8.58334]
[1778728059469,39.96,79288.37,280.1,0.07241,6e-05,8.48799]
[1778728060448,39.96,79288.37,280.1,0.07241,6e-05,8.48799]
[1778728060458,39.96,79288.37,280.1,0.07241,6e-05,8.48799]
[1778728060748,39.96,79288.37,280.1,0.07241,6e-05,8.48799]
[1778728060813,39.96,79275.42,280.1,0.07169,6e-05,8.42196]
[1778728062216,39.97,79265.74,280.1,0.07116,6e-05,8.37297]
[1778728062709,39.97,79265.74,280.1,0.07116,6e-05,8.37297]
[1778728062741,39.97,79265.74,280.1,0.07116,6e-05,8.37297]
[1778728063385,39.97,79255.17,280.1,0.07058,5e-05,8.31969]
[1778728063476,39.97,79255.17,280.1,0.07058,5e-05,8.31969]
[1778728063637,39.97,79241.76,280.1,0.06986,5e-05,8.25231]
[1778728066114,39.97,79235.16,280.1,0.06951,5e-05,8.2204]
[1778728068959,39.97,79231.62,280.1,0.06934,5e-05,8.20407]
[1778728069002,39.98,79231.86,280.1,0.06937,5e-05,8.20681]
[1778728069705,39.98,79231.86,280.1,0.06937,5e-05,8.20681]
[1778728070314,39.98,79228.03,280.1,0.06916,5e-05,8.18752]
[1778728071251,39.98,79222.18,280.1,0.06885,5e-05,8.15821]
[1778728071275,39.98,79223.8,280.1,0.06894,5e-05,8.16679]
[1778728075266,39.98,79230.69,280.1,0.06934,5e-05,8.20387]
[1778728075452,39.98,79230.69,280.1,0.06934,5e-05,8.20387]
[1778728080606,39.99,79234.2,280.1,0.06957,5e-05,8.22535]
[1778728081012,39.99,79235.82,280.1,0.06967,5e-05,8.23457]
[1778728082352,40.0,79214.45,280.1,0.06852,5e-05,8.12746]
[1778728084491,40.0,79211.06,280.1,0.06834,5e-05,8.11096]
[1778728087022,40.0,79180.24,280.1,0.06672,5e-05,7.95841]
[1778728087107,40.0,79180.24,280.1,0.06672,5e-05,7.95841]
[1778728087228,40.0,79180.24,280.1,0.06672,5e-05,7.95841]
[1778728087476,40.0,79180.24,280.1,0.06672,5e-05,7.95841]
[1778728087995,40.0,79142.71,280.1,0.06477,5e-05,7.77413]
[1778728089033,40.0,79124.39,280.1,0.06384,5e-05,7.68558]
[1778728091719,40.0,79128.6,280.1,0.06407,5e-05,7.7078]
[1778728092646,40.01,79138.27,280.1,0.06458,5e-05,7.75579]
[1778728096741,40.01,79127.81,280.1,0.06408,5e-05,7.70789]
[1778728097816,40.02,79150.97,280.1,0.06528,5e-05,7.8227]
[1778728103311,40.02,79159.24,280.1,0.06575,5e-05,7.8665]
[1778728105308,40.03,79169.52,280.1,0.06629,5e-05,7.91835]
[1778728105697,40.03,79169.52,280.1,0.06629,5e-05,7.91835]
[1778728107363,40.03,79180.94,280.1,0.0669,5e-05,7.97583]
[1778728107562,40.03,79184.48,280.1,0.0671,5e-05,7.99382]
[1778728112053,40.03,79193.63,280.1,0.06761,5e-05,8.04166]
[1778728112073,40.04,79196.29,280.1,0.06772,5e-05,8.05148]
[1778728112412,40.04,79196.29,280.1,0.06772,5e-05,8.05148]
[1778728112446,40.04,79196.29,280.1,0.06772,5e-05,8.05148]
[1778728112809,40.04,79197.89,280.1,0.06782,5e-05,8.06015]
[1778728113925,40.04,79197.89,280.1,0.06782,5e-05,8.06015]
[1778728116539,40.04,79197.85,280.1,0.06783,5e-05,8.06129]
[1778728117365,40.04,79196.84,280.1,0.06778,5e-05,8.05654]
[1778728121362,40.04,79199.18,280.1,0.06791,5e-05,8.06934]
[1778728122169,40.04,79201.72,280.1,0.06805,5e-05,8.08228]
[1778728127702,40.05,79197.79,280.1,0.06786,5e-05,8.06441]
[1778728132737,40.05,79196.02,280.1,0.06778,5e-05,8.05694]
[1778728136379,40.05,79191.07,280.1,0.06753,5e-05,8.03315]
[1778728136859,40.05,79171.46,280.1,0.0665,5e-05,7.93624]
[1778728137782,40.05,79151.49,280.1,0.06546,5e-05,7.83838]
[1778728138106,40.05,79151.49,280.1,0.06546,5e-05,7.83838]
[1778728144514,40.06,79165.38,280.1,0.06622,5e-05,7.91016]
[1778728147893,40.07,79164.09,280.1,0.06617,5e-05,7.90534]
[1778728148213,40.07,79167.99,280.1,0.06638,5e-05,7.9251]
[1778728150930,40.07,79182.01,280.1,0.06713,5e-05,7.99539]
[1778728151299,40.07,79183.35,280.1,0.0672,5e-05,8.00241]
[1778728151884,40.07,79198.72,280.1,0.06802,5e-05,8.07924]
[1778728153710,40.07,79204.14,280.1,0.06832,5e-05,8.10694]
[1778728153724,40.07,79204.14,280.1,0.06832,5e-05,8.10694]
[1778728153904,40.07,79206.34,280.1,0.06844,5e-05,8.11858]
[1778728154236,40.07,79206.34,280.1,0.06844,5e-05,8.11858]
[1778728155219,40.07,79201.54,280.1,0.06819,5e-05,8.09507]
[1778728155624,40.07,79201.54,280.1,0.06819,5e-05,8.09507]
[1778728156108,40.07,79201.54,280.1,0.06819,5e-05,8.09507]
[1778728156625,40.07,79198.01,280.1,0.06801,5e-05,8.07763]
[1778728157274,40.08,79193.84,280.1,0.06779,5e-05,8.05706]
[1778728158236,40.08,79192.74,280.1,0.06773,5e-05,8.05183]
[1778728163585,40.08,79193.86,280.1,0.0678,5e-05,8.05871]
[1778728170016,40.08,79194.18,280.1,0.06784,5e-05,8.0622]
[1778728175051,40.09,79204.75,280.1,0.06839,5e-05,8.11197]
[1778728180087,40.09,79204.16,280.1,0.06837,5e-05,8.11004]
[1778728183748,40.09,79205.83,280.1,0.06846,5e-05,8.11901]
[1778728183780,40.09,79205.83,280.1,0.06846,5e-05,8.11901]
[1778728184130,40.09,79209.04,280.1,0.06864,5e-05,8.13528]
[1778728184272,40.09,79209.04,280.1,0.06864,5e-05,8.13528]
[1778728188071,40.09,79211.49,280.1,0.06879,5e-05,8.14982]
[1778728188157,40.09,79206.85,280.1,0.06854,5e-05,8.12659]
[1778728192716,40.1,79200.32,280.1,0.06821,5e-05,8.09513]
[1778728193345,40.1,79198.51,280.1,0.06811,5e-05,8.08633]
[1778728199236,40.1,79198.05,280.1,0.06811,5e-05,8.08576]
[1778728204274,40.1,79209.73,280.1,0.06875,5e-05,8.1452]
[1778728210274,40.1,79211.86,280.1,0.06886,5e-05,8.15629]
[1778728216098,40.11,79213.69,280.1,0.06898,5e-05,8.16748]
[1778728217538,40.11,79215.87,280.1,0.06911,5e-05,8.1792]
[1778728217847,40.11,79215.87,280.1,0.06911,5e-05,8.1792]
[1778728217871,40.11,79216.73,280.1,0.06916,5e-05,8.18389]
[1778728222246,40.12,79220.87,280.1,0.06942,5e-05,8.20773]
[1778728224407,40.12,79225.19,280.1,0.06967,5e-05,8.23091]
[1778728225461,40.12,79219.09,280.1,0.06935,5e-05,8.20094]
[1778728225769,40.12,79219.09,280.1,0.06935,5e-05,8.20094]
[1778728225867,40.12,79215.3,280.1,0.06915,5e-05,8.18239]
[1778728227828,40.12,79208.81,280.1,0.0688,5e-05,8.14997]
[1778728227832,40.12,79208.81,280.1,0.0688,5e-05,8.14997]
[1778728228205,40.12,79208.81,280.1,0.0688,5e-05,8.14997]
[1778728227927,40.12,79208.6,280.1,0.06879,5e-05,8.14907]
[1778728228442,40.13,79208.04,280.1,0.06876,5e-05,8.14682]
[1778728233477,40.13,79207.57,280.1,0.06872,5e-05,8.14104]
[1778728238512,40.13,79208.11,280.1,0.06875,5e-05,8.14447]
[1778728243548,40.13,79207.35,280.1,0.06872,5e-05,8.14138]
[1778728248583,40.13,79209.46,280.1,0.06884,5e-05,8.15267]
[1778728253618,40.13,79209.11,280.1,0.06883,5e-05,8.15159]
[1778728259660,40.14,79208.34,280.1,0.0688,5e-05,8.14861]
[1778728264695,40.14,79205.77,280.1,0.06867,5e-05,8.13653]
[1778728269730,40.14,79206.25,280.1,0.0687,5e-05,8.13981]
[1778728274766,40.14,79204.29,280.1,0.06861,5e-05,8.13086]
[1778728279828,40.14,79200.98,280.1,0.06844,5e-05,8.11516]
[1778728281393,40.14,79193.84,280.1,0.06806,5e-05,8.07999]
[1778728285714,40.15,79179.74,280.1,0.06733,5e-05,8.01116]
[1778728287230,40.15,79180.11,280.1,0.06735,5e-05,8.01337]
[1778728296920,40.16,79183.75,280.1,0.06756,5e-05,8.03127]
[1778728301955,40.16,79187.1,280.1,0.06776,5e-05,8.04967]
[1778728306990,40.16,79185.24,280.1,0.06767,5e-05,8.04206]
[1778728311377,40.17,79187.06,280.1,0.06779,5e-05,8.05245]
[1778728313096,40.17,79188.65,280.1,0.06787,5e-05,8.06067]
[1778728313119,40.17,79188.65,280.1,0.06787,5e-05,8.06067]
[1778728313141,40.17,79188.65,280.1,0.06787,5e-05,8.06067]
[1778728313235,40.17,79190.29,280.1,0.06796,5e-05,8.06914]
[1778728313949,40.17,79190.29,280.1,0.06796,5e-05,8.06914]
[1778728314266,40.17,79190.29,280.1,0.06796,5e-05,8.06914]
[1778728314304,40.17,79190.29,280.1,0.06796,5e-05,8.06914]
[1778728314041,40.17,79200.23,280.1,0.0685,5e-05,8.11923]
[1778728315025,40.17,79200.23,280.1,0.0685,5e-05,8.11923]
[1778728316613,40.17,79202.4,280.1,0.06862,5e-05,8.13076]
[1778728316810,40.17,79202.4,280.1,0.06862,5e-05,8.13076]
[1778728316845,40.17,79202.4,280.1,0.06862,5e-05,8.13076]
[1778728317062,40.17,79206.03,280.1,0.06882,5e-05,8.14909]
[1778728318872,40.17,79209.01,280.1,0.06899,5e-05,8.16484]
[1778728321090,40.18,79214.29,280.1,0.0693,5e-05,8.19368]
[1778728322097,40.18,79225.42,280.1,0.06991,5e-05,8.25036]
[1778728323244,40.18,79225.42,280.1,0.06991,5e-05,8.25036]
[1778728323497,40.18,79229.16,280.1,0.07012,5e-05,8.26987]
[1778728324589,40.18,79223.4,280.1,0.06982,5e-05,8.2415]
[1778728325118,40.18,79217.93,280.1,0.06952,5e-05,8.21442]
[1778728325626,40.18,79217.93,280.1,0.06952,5e-05,8.21442]
[1778728326125,40.18,79221.38,280.1,0.06971,5e-05,8.23181]
[1778728331160,40.19,79222.88,280.1,0.06982,5e-05,8.24147]
[1778728332749,40.19,79222.77,280.1,0.06981,5e-05,8.24133]
[1778728332781,40.19,79222.77,280.1,0.06981,5e-05,8.24133]
[1778728338209,40.2,79219.14,280.1,0.06966,5e-05,8.22685]
[1778728343244,40.21,79220.92,280.1,0.06979,5e-05,8.23929]
[1778728348280,40.21,79223.95,280.1,0.06999,5e-05,8.2579]
[1778728353315,40.22,79225.79,280.1,0.0701,5e-05,8.26677]
[1778728359357,40.23,79226.09,280.1,0.07016,5e-05,8.27204]
[1778728364392,40.24,79227.72,280.1,0.07029,5e-05,8.28334]
[1778728369744,40.24,79227.97,280.1,0.07033,5e-05,8.28701]
[1778728372433,40.24,79239.73,280.1,0.07099,5e-05,8.34806]
[1778728381319,40.25,79244.98,280.1,0.07132,6e-05,8.37839]
[1778728381687,40.25,79244.07,280.1,0.07127,5e-05,8.37421]
[1778728382405,40.25,79244.07,280.1,0.07128,5e-05,8.37466]
[1778728385117,40.26,79243.61,280.1,0.07126,5e-05,8.37322]
[1778728385117,40.26,79243.61,280.1,0.07126,5e-05,8.37322]
[1778728385968,40.26,79242.5,280.1,0.0712,5e-05,8.36804]
[1778728390403,40.26,79258.28,280.1,0.0721,6e-05,8.44994]
[1778728396616,40.27,79258.42,280.1,0.07213,6e-05,8.45283]
[1778728397394,40.27,79258.42,280.1,0.07213,6e-05,8.45283]
[1778728403665,40.27,79258.6,280.1,0.07216,6e-05,8.4558]
[1778728407694,40.27,79251.15,280.1,0.07176,6e-05,8.4188]
[1778728413736,40.28,79245.15,280.1,0.07143,6e-05,8.38693]
[1778728416775,40.28,79247.66,280.1,0.07157,6e-05,8.40042]
[1778728422326,40.28,79248.52,280.1,0.07164,6e-05,8.40624]
[1778728427834,40.29,79239.78,280.1,0.07119,5e-05,8.36506]
[1778728429217,40.29,79239.78,280.1,0.07119,5e-05,8.36506]
[1778728437904,40.3,79239.89,280.1,0.07124,5e-05,8.36969]
[1778728442939,40.3,79244.9,280.1,0.07154,6e-05,8.39696]
[1778728446803,40.31,79246.05,280.1,0.07161,6e-05,8.40385]
[1778728448636,40.31,79260.69,280.1,0.07243,6e-05,8.47888]
[1778728457007,40.31,79263.5,280.1,0.0726,6e-05,8.49467]
[1778728463080,40.31,79255.32,280.1,0.07217,6e-05,8.45492]
[1778728470129,40.32,79254.35,280.1,0.07214,6e-05,8.45197]
[1778728475164,40.32,79253.79,280.1,0.07209,6e-05,8.44638]
[1778728480199,40.33,79247.3,280.1,0.07175,6e-05,8.41508]
[1778728485235,40.33,79250.07,280.1,0.07192,6e-05,8.43085]
[1778728490269,40.33,79249.86,280.1,0.07193,6e-05,8.43143]
[1778728495307,40.34,79248.11,280.1,0.07185,6e-05,8.42419]
[1778728500342,40.34,79248.74,280.1,0.0719,6e-05,8.42907]
[1778728505377,40.34,79242.38,280.1,0.07157,6e-05,8.39849]
[1778728510412,40.35,79248.85,280.1,0.07195,6e-05,8.43308]
[1778728515447,40.35,79237.77,280.1,0.07136,5e-05,8.37876]
[1778728520482,40.36,79240.02,280.1,0.0715,5e-05,8.39215]
[1778728525519,40.36,79247.01,280.1,0.07191,6e-05,8.42979]
[1778728530552,40.37,79246.72,280.1,0.07192,6e-05,8.42986]
[1778728535587,40.37,79244.1,280.1,0.07176,6e-05,8.41409]
[1778728540622,40.37,79244.46,280.1,0.0718,6e-05,8.41763]
[1778728545995,40.38,79247.81,280.1,0.072,6e-05,8.43597]
[1778728552707,40.38,79240.39,280.1,0.07162,6e-05,8.40113]
[1778728557741,40.39,79238.73,280.1,0.07155,5e-05,8.39457]
[1778728562820,40.39,79235.25,280.1,0.07137,5e-05,8.37847]
[1778728562828,40.39,79234.56,280.1,0.07134,5e-05,8.37539]
[1778728563664,40.39,79234.56,280.1,0.07134,5e-05,8.37539]
[1778728564663,40.39,79233.16,280.1,0.07126,5e-05,8.36832]
[1778728569825,40.39,79229.04,280.1,0.07104,5e-05,8.34779]
[1778728571508,40.39,79229.04,280.1,0.07104,5e-05,8.34779]
[1778728571839,40.39,79227.26,280.1,0.07094,5e-05,8.3389]
[1778728576114,40.39,79225.04,280.1,0.07084,5e-05,8.32911]
[1778728576176,40.39,79226.55,280.1,0.07093,5e-05,8.33718]
[1778728581909,40.4,79228.46,280.1,0.07103,5e-05,8.34707]
[1778728587147,40.4,79226.92,280.1,0.07095,5e-05,8.33947]
[1778728587248,40.4,79227.23,280.1,0.07097,5e-05,8.34108]
[1778728592986,40.4,79226.63,280.1,0.07093,5e-05,8.33652]
[1778728598021,40.41,79227.66,280.1,0.07101,5e-05,8.34388]
[1778728602530,40.41,79227.64,280.1,0.07103,5e-05,8.34506]
[1778728602588,40.41,79226.26,280.1,0.07096,5e-05,8.33853]
[1778728608612,40.41,79223.3,280.1,0.0708,5e-05,8.32435]
[1778728612195,40.41,79222.31,280.1,0.07075,5e-05,8.31958]
[1778728612713,40.41,79212.53,280.1,0.07022,5e-05,8.27054]
[1778728613737,40.41,79206.96,280.1,0.06992,5e-05,8.24253]
[1778728614134,40.41,79206.96,280.1,0.06992,5e-05,8.24253]
[1778728619183,40.41,79212.4,280.1,0.07022,5e-05,8.27054]
[1778728624369,40.41,79212.03,280.1,0.0702,5e-05,8.26914]
[1778728626447,40.42,79224.01,280.1,0.07086,5e-05,8.32971]
[1778728626467,40.42,79224.01,280.1,0.07086,5e-05,8.32971]
[1778728627096,40.42,79218.71,280.1,0.07057,5e-05,8.30312]
[1778728627599,40.42,79218.71,280.1,0.07057,5e-05,8.30312]
[1778728628043,40.42,79211.33,280.1,0.07017,5e-05,8.26591]
[1778728628663,40.42,79208.8,280.1,0.07003,5e-05,8.25339]
[1778728629254,40.42,79208.76,280.1,0.07003,5e-05,8.25337]
[1778728630073,40.42,79208.76,280.1,0.07003,5e-05,8.25337]
[1778728635296,40.42,79208.51,280.1,0.07006,5e-05,8.25549]
[1778728637263,40.42,79208.55,280.1,0.07007,5e-05,8.25625]
[1778728637310,40.43,79208.52,280.1,0.07007,5e-05,8.25665]
[1778728641177,40.43,79208.34,280.1,0.07007,5e-05,8.2562]
[1778728641184,40.43,79208.34,280.1,0.07007,5e-05,8.2562]
[1778728642320,40.43,79206.77,280.1,0.06998,5e-05,8.24849]
[1778728648387,40.43,79198.45,280.1,0.06953,5e-05,8.20643]
[1778728653422,40.43,79183.34,280.1,0.06869,5e-05,8.12684]
[1778728658457,40.43,79175.27,280.1,0.06826,5e-05,8.08732]
[1778728661339,40.43,79175.1,280.1,0.06826,5e-05,8.08674]
[1778728666519,40.43,79183.86,280.1,0.06873,5e-05,8.13109]
[1778728667252,40.43,79183.86,280.1,0.06873,5e-05,8.13109]
[1778728667632,40.43,79183.86,280.1,0.06873,5e-05,8.13109]
[1778728673332,40.43,79189.0,280.1,0.06901,5e-05,8.15699]
[1778728673558,40.43,79189.0,280.1,0.06901,5e-05,8.15699]
[1778728674909,40.43,79198.83,280.1,0.06954,5e-05,8.20605]
[1778728676510,40.43,79206.56,280.1,0.06996,5e-05,8.24468]
[1778728676514,40.43,79206.56,280.1,0.06996,5e-05,8.24468]
[1778728678826,40.43,79214.14,280.1,0.07037,5e-05,8.28265]
[1778728684652,40.43,79228.17,280.1,0.07113,5e-05,8.35335]
[1778728684755,40.43,79228.17,280.1,0.07113,5e-05,8.35335]
[1778728686807,40.43,79229.84,280.1,0.07122,5e-05,8.36178]
[1778728690660,40.43,79229.87,280.1,0.07122,5e-05,8.36114]
[1778728690825,40.43,79229.87,280.1,0.07122,5e-05,8.36114]
[1778728690844,40.43,79229.87,280.1,0.07122,5e-05,8.36114]
[1778728691001,40.43,79229.87,280.1,0.07122,5e-05,8.36114]
[1778728691491,40.43,79230.08,280.1,0.07123,5e-05,8.36194]
[1778728692428,40.43,79243.33,280.1,0.07196,6e-05,8.4293]
[1778728693331,40.43,79256.2,280.1,0.07267,6e-05,8.4949]
[1778728698752,40.43,79261.26,280.1,0.07297,6e-05,8.52172]
[1778728704047,40.43,79260.24,280.1,0.07292,6e-05,8.51714]
[1778728709704,40.44,79261.4,280.1,0.07299,6e-05,8.52383]
[1778728709832,40.44,79257.66,280.1,0.07279,6e-05,8.50509]
[1778728714867,40.43,79257.23,280.1,0.07272,6e-05,8.49763]
[1778728719902,40.43,79258.26,280.1,0.07276,6e-05,8.50181]
[1778728722191,40.43,79258.08,280.1,0.07275,6e-05,8.50068]
[1778728722211,40.43,79258.08,280.1,0.07275,6e-05,8.50068]
[1778728722292,40.43,79259.22,280.1,0.07281,6e-05,8.50628]
[1778728724939,40.43,79273.76,280.1,0.07363,6e-05,8.58091]
[1778728729972,40.43,79270.0,280.1,0.07342,6e-05,8.56196]
[1778728734808,40.43,79263.66,280.1,0.07307,6e-05,8.53008]
[1778728735007,40.43,79262.79,280.1,0.07303,6e-05,8.5258]
[1778728740042,40.43,79264.86,280.1,0.07313,6e-05,8.53508]
[1778728745077,40.43,79266.57,280.1,0.07321,6e-05,8.54257]
[1778728750112,40.43,79265.97,280.1,0.07316,6e-05,8.53821]
[1778728755147,40.42,79266.34,280.1,0.07317,6e-05,8.53878]
[1778728755999,40.42,79266.34,280.1,0.07317,6e-05,8.53878]
[1778728756154,40.42,79268.85,280.1,0.07331,6e-05,8.55132]
[1778728761196,40.42,79268.94,280.1,0.07332,6e-05,8.55224]
[1778728764248,40.42,79268.05,280.1,0.07327,6e-05,8.54794]
[1778728764648,40.42,79268.05,280.1,0.07327,6e-05,8.54794]
[1778728771259,40.43,79267.15,280.1,0.0732,6e-05,8.54015]
[1778728776294,40.43,79266.65,280.1,0.07318,6e-05,8.53819]
[1778728780774,40.43,79265.66,280.1,0.07312,6e-05,8.53343]
[1778728782092,40.43,79263.89,280.1,0.07303,6e-05,8.52486]
[1778728782760,40.43,79259.95,280.1,0.07281,6e-05,8.50496]
[1778728783324,40.43,79259.95,280.1,0.07281,6e-05,8.50496]
[1778728783615,40.43,79259.95,280.1,0.07281,6e-05,8.50496]
[1778728783624,40.43,79259.95,280.1,0.07281,6e-05,8.50496]
[1778728786364,40.43,79244.99,280.1,0.07197,6e-05,8.42755]
[1778728790291,40.42,79241.97,280.1,0.07179,6e-05,8.41118]
[1778728790670,40.42,79241.97,280.1,0.07179,6e-05,8.41118]
[1778728790911,40.42,79236.68,280.1,0.07149,5e-05,8.38409]
[1778728791615,40.42,79236.68,280.1,0.07149,5e-05,8.38409]
[1778728793279,40.42,79228.06,280.1,0.07101,5e-05,8.34007]
[1778728793654,40.42,79228.06,280.1,0.07101,5e-05,8.34007]
[1778728797032,40.42,79227.33,280.1,0.07096,5e-05,8.33546]
[1778728799455,40.42,79207.37,280.1,0.06987,5e-05,8.23477]
[1778728799850,40.42,79207.37,280.1,0.06987,5e-05,8.23477]
[1778728800699,40.42,79207.37,280.1,0.06987,5e-05,8.23477]
[1778728803687,40.42,79209.32,280.1,0.06998,5e-05,8.2443]
[1778728804690,40.42,79206.94,280.1,0.06985,5e-05,8.2323]
[1778728808279,40.42,79205.45,280.1,0.06976,5e-05,8.22456]
[1778728810434,40.42,79206.56,280.1,0.06982,5e-05,8.23]
[1778728811700,40.42,79208.64,280.1,0.06993,5e-05,8.24034]
[1778728815285,40.42,79208.17,280.1,0.0699,5e-05,8.23766]
[1778728817661,40.42,79208.98,280.1,0.06995,5e-05,8.24155]
[1778728821610,40.41,79193.74,280.1,0.06912,5e-05,8.16523]
[1778728826950,40.42,79188.17,280.1,0.06883,5e-05,8.13779]
[1778728828461,40.42,79173.58,280.1,0.06806,5e-05,8.06562]
[1778728828659,40.42,79153.76,280.1,0.06701,5e-05,7.96809]
[1778728833696,40.42,79144.04,280.1,0.06649,5e-05,7.91798]
[1778728836717,40.42,79130.91,280.1,0.06583,5e-05,7.85508]
[1778728837204,40.42,79130.91,280.1,0.06583,5e-05,7.85508]
[1778728842262,40.43,79124.79,280.1,0.06554,5e-05,7.82785]
[1778728842589,40.43,79124.79,280.1,0.06554,5e-05,7.82785]
[1778728842810,40.43,79103.66,280.1,0.06446,5e-05,7.72596]
[1778728843768,40.43,79088.38,280.1,0.0637,5e-05,7.6529]
[1778728844707,40.43,79088.38,280.1,0.0637,5e-05,7.6529]
[1778728845103,40.43,79082.39,280.1,0.0634,5e-05,7.62486]
[1778728847333,40.44,79091.57,280.1,0.06388,5e-05,7.6706]
[1778728848934,40.44,79098.2,280.1,0.06424,5e-05,7.7041]
[1778728849810,40.44,79095.38,280.1,0.0641,5e-05,7.69125]
[1778728853838,40.44,79082.07,280.1,0.06344,5e-05,7.62866]
[1778728854865,40.45,79062.82,280.1,0.06249,5e-05,7.53711]
[1778728856900,40.45,79040.67,280.1,0.06141,5e-05,7.4331]
[1778728861993,40.5,79032.39,280.1,0.06127,5e-05,7.41897]
[1778728863854,40.54,79057.64,280.1,0.06266,5e-05,7.55292]
[1778728864491,40.54,79057.64,280.1,0.06266,5e-05,7.55292]
[1778728864893,40.54,79065.31,280.1,0.06305,5e-05,7.58998]
[1778728865759,40.56,79077.07,280.1,0.06373,5e-05,7.65503]
[1778728866242,40.56,79077.07,280.1,0.06373,5e-05,7.65503]
[1778728866247,40.56,79077.07,280.1,0.06373,5e-05,7.65503]
[1778728866798,40.56,79077.07,280.1,0.06373,5e-05,7.65503]
[1778728866855,40.56,79096.5,280.1,0.06472,5e-05,7.74919]
[1778728871881,40.56,79095.92,280.1,0.06472,5e-05,7.74877]
[1778728872012,40.57,79090.98,280.1,0.06448,5e-05,7.72625]
[1778728874193,40.57,79085.49,280.1,0.06421,5e-05,7.70009]
[1778728874799,40.57,79086.48,280.1,0.06426,5e-05,7.70514]
[1778728878262,40.57,79099.25,280.1,0.06494,5e-05,7.76931]
[1778728883816,40.58,79101.27,280.1,0.06506,5e-05,7.78139]
[1778728883997,40.58,79097.81,280.1,0.06489,5e-05,7.76525]
[1778728884358,40.58,79097.81,280.1,0.06489,5e-05,7.76525]
[1778728889776,40.59,79093.48,280.1,0.06471,5e-05,7.74758]
[1778728895166,40.6,79107.63,280.1,0.06544,5e-05,7.81602]
[1778728900696,40.6,79101.75,280.1,0.06516,5e-05,7.78958]
[1778728905942,40.61,79094.06,280.1,0.0648,5e-05,7.75529]
[1778728911278,40.62,79092.97,280.1,0.06479,5e-05,7.75404]
[1778728916313,40.62,79088.49,280.1,0.06459,5e-05,7.73533]
[1778728921348,40.63,79088.04,280.1,0.0646,5e-05,7.73618]
[1778728926518,40.63,79085.07,280.1,0.06448,5e-05,7.7243]
[1778728931891,40.64,79089.62,280.1,0.06474,5e-05,7.74929]
[1778728936934,40.65,79091.53,280.1,0.06487,5e-05,7.76131]
[1778728937012,40.65,79079.34,280.1,0.06426,5e-05,7.70327]
[1778728937175,40.65,79079.34,280.1,0.06426,5e-05,7.70327]
[1778728937821,40.65,79059.69,280.1,0.06328,5e-05,7.60999]
[1778728943585,40.66,79069.63,280.1,0.06383,5e-05,7.66217]
[1778728948621,40.67,79057.6,280.1,0.06327,5e-05,7.60849]
[1778728951957,40.67,79056.03,280.1,0.06321,5e-05,7.60263]
[1778728953003,40.68,79041.64,280.1,0.06248,5e-05,7.53197]
[1778728957854,40.68,79048.97,280.1,0.06286,5e-05,7.56865]
[1778728957940,40.68,79049.9,280.1,0.06291,5e-05,7.57351]
[1778728959138,40.68,79048.88,280.1,0.06287,5e-05,7.56952]
[1778728959703,40.69,79044.49,280.1,0.06266,5e-05,7.54957]
[1778728961717,40.69,79031.25,280.1,0.06202,5e-05,7.48799]
[1778728964031,40.69,79009.8,280.1,0.06099,5e-05,7.38842]
[1778728969621,40.72,79020.29,280.1,0.06162,5e-05,7.44848]
[1778728973900,40.72,79020.63,280.1,0.06166,5e-05,7.45268]
[1778728973992,40.72,79022.54,280.1,0.06176,5e-05,7.46231]
[1778728975825,40.73,79035.25,280.1,0.06241,5e-05,7.52429]
[1778728980088,40.74,79040.65,280.1,0.06271,5e-05,7.55352]
[1778728984917,40.76,79050.99,280.1,0.06335,5e-05,7.61395]
[1778728985006,40.76,79031.69,280.1,0.0624,5e-05,7.52332]
[1778728985908,40.76,79014.93,280.1,0.06158,5e-05,7.44497]
[1778728986915,40.77,78999.98,280.1,0.06087,5e-05,7.37566]
[1778728989936,40.79,79013.44,280.1,0.06161,5e-05,7.44739]
[1778728994971,40.79,79022.17,280.1,0.06207,5e-05,7.49141]
[1778728999234,40.8,79021.12,280.1,0.06204,5e-05,7.48892]
[1778728999256,40.8,79021.12,280.1,0.06204,5e-05,7.48892]
[1778729000016,40.8,79025.31,280.1,0.06226,5e-05,7.50925]
[1778729005049,40.81,79036.47,280.1,0.06286,5e-05,7.56675]
[1778729007063,40.85,79048.23,280.1,0.06363,5e-05,7.64015]
[1778729012099,40.86,79039.14,280.1,0.06319,5e-05,7.59689]
[1778729017134,40.87,79034.87,280.1,0.06303,5e-05,7.58166]
[1778729022172,40.88,79038.6,280.1,0.06326,5e-05,7.60338]
[1778729027207,40.89,79030.87,280.1,0.06292,5e-05,7.57088]
[1778729032242,40.9,79024.83,280.1,0.06267,5e-05,7.54676]
[1778729037281,40.93,79026.9,280.1,0.0629,5e-05,7.56846]
[1778729042319,40.95,79028.2,280.1,0.06309,5e-05,7.58654]
[1778729046930,40.96,79042.53,280.1,0.06383,5e-05,7.65749]
[1778729050842,40.97,79055.24,280.1,0.0645,5e-05,7.72056]
[1778729056427,40.97,79061.43,280.1,0.06484,5e-05,7.75341]
[1778729061462,40.98,79054.74,280.1,0.06454,5e-05,7.72419]
[1778729066497,40.99,79058.64,280.1,0.06476,5e-05,7.74561]
[1778729070988,40.99,79054.98,280.1,0.0646,5e-05,7.72982]
[1778729076572,41.0,79060.44,280.1,0.06488,5e-05,7.75554]
[1778729080002,41.0,79073.03,280.1,0.06553,5e-05,7.81729]
[1778729085007,41.0,79076.62,280.1,0.06573,5e-05,7.83607]
[1778729090671,41.01,79069.42,280.1,0.0654,5e-05,7.80428]
[1778729095706,41.02,79065.93,280.1,0.06524,5e-05,7.78982]
[1778729099734,41.02,79052.73,280.1,0.0646,5e-05,7.72873]
[1778729103762,41.03,79071.47,280.1,0.06557,5e-05,7.82043]
[1778729105665,41.03,79079.55,280.1,0.06599,5e-05,7.85966]
[1778729105757,41.03,79079.55,280.1,0.06599,5e-05,7.85966]
[1778729106008,41.03,79079.55,280.1,0.06599,5e-05,7.85966]
[1778729106061,41.03,79079.55,280.1,0.06599,5e-05,7.85966]
[1778729106163,41.03,79103.97,280.1,0.06724,5e-05,7.97795]
[1778729106341,41.03,79103.97,280.1,0.06724,5e-05,7.97795]
[1778729106461,41.03,79103.97,280.1,0.06724,5e-05,7.97795]
[1778729107055,41.03,79103.97,280.1,0.06724,5e-05,7.97795]
[1778729107067,41.03,79120.04,280.1,0.06809,5e-05,8.05664]
[1778729107794,41.03,79135.63,280.1,0.06891,5e-05,8.13328]
[1778729108518,41.03,79135.63,280.1,0.06891,5e-05,8.13328]
[1778729108523,41.03,79135.63,280.1,0.06891,5e-05,8.13328]
[1778729110815,41.03,79159.48,280.1,0.07019,5e-05,8.25188]
[1778729114346,41.03,79170.99,280.1,0.07082,5e-05,8.30989]
[1778729115201,41.03,79170.99,280.1,0.07082,5e-05,8.30989]
[1778729117104,41.04,79174.75,280.1,0.07103,5e-05,8.32913]
[1778729119142,41.04,79170.94,280.1,0.07083,5e-05,8.31077]
[1778729119237,41.04,79174.48,280.1,0.07102,5e-05,8.32863]
[1778729119575,41.04,79174.48,280.1,0.07102,5e-05,8.32863]
[1778729124919,41.04,79171.46,280.1,0.07086,5e-05,8.31347]
[1778729125311,41.04,79171.46,280.1,0.07086,5e-05,8.31347]
[1778729130859,41.03,79162.84,280.1,0.07038,5e-05,8.26941]
[1778729135996,41.03,79160.68,280.1,0.07021,5e-05,8.25291]
[1778729141031,41.03,79150.71,280.1,0.06967,5e-05,8.20255]
[1778729143793,41.03,79151.63,280.1,0.06971,5e-05,8.2067]
[1778729144236,41.03,79151.63,280.1,0.06971,5e-05,8.2067]
[1778729154127,41.02,79146.9,280.1,0.06944,5e-05,8.1813]
[1778729159164,41.02,79146.58,280.1,0.06941,5e-05,8.17885]
[1778729164199,41.02,79146.99,280.1,0.06942,5e-05,8.17996]
[1778729164749,41.02,79146.99,280.1,0.06942,5e-05,8.17996]
[1778729170241,41.02,79155.88,280.1,0.06988,5e-05,8.22259]
[1778729170303,41.02,79155.88,280.1,0.06988,5e-05,8.22259]
[1778729172261,41.01,79157.63,280.1,0.06998,5e-05,8.231]
[1778729172693,41.01,79157.15,280.1,0.06995,5e-05,8.22837]
[1778729178300,41.01,79160.61,280.1,0.07011,5e-05,8.24352]
[1778729183335,41.01,79168.81,280.1,0.07053,5e-05,8.28264]
[1778729188928,41.0,79168.49,280.1,0.07051,5e-05,8.2801]
[1778729190457,41.0,79168.88,280.1,0.07052,5e-05,8.28109]
[1778729192102,41.0,79169.43,280.1,0.07054,5e-05,8.2835]
[1778729192998,41.0,79172.34,280.1,0.07066,5e-05,8.29337]
[1778729193292,41.0,79172.34,280.1,0.07066,5e-05,8.29337]
[1778729193306,41.0,79182.58,280.1,0.07122,5e-05,8.34414]
[1778729194153,41.0,79195.33,280.1,0.07191,5e-05,8.40792]
[1778729197097,41.0,79199.59,280.1,0.07214,5e-05,8.42893]
[1778729197703,41.0,79199.93,280.1,0.07216,5e-05,8.43048]
[1778729197789,41.0,79202.65,280.1,0.07231,5e-05,8.44421]
[1778729200846,41.0,79203.04,280.1,0.07232,5e-05,8.44558]
[1778729200853,41.0,79202.82,280.1,0.07231,5e-05,8.44419]
[1778729203595,41.0,79205.0,280.1,0.07243,5e-05,8.45531]
[1778729203963,41.0,79205.0,280.1,0.07243,5e-05,8.45531]
[1778729206809,41.0,79210.13,280.1,0.07271,5e-05,8.48124]
[1778729207250,41.0,79210.34,280.1,0.07272,5e-05,8.48234]
[1778729207717,41.0,79210.34,280.1,0.07272,5e-05,8.48234]
[1778729207790,41.0,79205.36,280.1,0.07245,5e-05,8.45704]
[1778729213550,41.0,79202.55,280.1,0.0723,5e-05,8.44358]
[1778729214504,41.0,79202.55,280.1,0.0723,5e-05,8.44358]
[1778729214557,41.0,79202.51,280.1,0.0723,5e-05,8.44351]
[1778729219592,41.0,79191.8,280.1,0.0717,5e-05,8.38885]
[1778729220918,41.0,79191.8,280.1,0.0717,5e-05,8.38885]
[1778729220957,41.0,79194.49,280.1,0.07185,5e-05,8.40209]
[1778729221613,41.0,79206.45,280.1,0.0725,5e-05,8.46209]
[1778729225028,41.0,79215.69,280.1,0.07301,6e-05,8.50859]
[1778729229742,41.0,79212.41,280.1,0.07283,6e-05,8.49228]
[1778729232578,41.0,79209.59,280.1,0.07268,5e-05,8.47833]
[1778729232690,41.0,79204.72,280.1,0.07241,5e-05,8.45401]
[1778729236506,41.0,79201.11,280.1,0.07221,5e-05,8.43517]
[1778729241755,40.99,79201.44,280.1,0.07219,5e-05,8.43405]
[1778729246788,40.99,79199.14,280.1,0.07204,5e-05,8.4201]
[1778729251825,40.98,79198.16,280.1,0.07193,5e-05,8.40865]
[1778729256860,40.98,79200.53,280.1,0.07203,5e-05,8.41813]
[1778729262299,40.97,79208.34,280.1,0.07244,5e-05,8.45522]
[1778729267982,40.96,79213.51,280.1,0.07269,5e-05,8.47788]
[1778729277184,40.95,79220.65,280.1,0.07302,6e-05,8.50844]
[1778729277196,40.95,79220.65,280.1,0.07302,6e-05,8.50844]
[1778729277365,40.95,79220.65,280.1,0.07302,6e-05,8.50844]
[1778729277250,40.95,79220.26,280.1,0.07299,6e-05,8.50586]
[1778729279022,40.95,79233.07,280.1,0.0737,6e-05,8.57047]
[1778729279501,40.95,79233.07,280.1,0.0737,6e-05,8.57047]
[1778729281898,40.95,79235.43,280.1,0.07383,6e-05,8.58199]
[1778729282342,40.95,79235.43,280.1,0.07383,6e-05,8.58199]
[1778729282819,40.95,79237.66,280.1,0.07395,6e-05,8.59291]
[1778729283675,40.95,79245.12,280.1,0.07436,6e-05,8.63058]
[1778729285392,40.95,79253.43,280.1,0.07483,6e-05,8.67259]
[1778729285652,40.95,79258.34,280.1,0.0751,6e-05,8.69733]
[1778729286396,40.95,79258.34,280.1,0.0751,6e-05,8.69733]
[1778729287623,40.95,79262.15,280.1,0.07531,6e-05,8.7162]
[1778729288475,40.95,79266.45,280.1,0.07555,6e-05,8.73783]
[1778729289232,40.95,79266.45,280.1,0.07555,6e-05,8.73783]
[1778729292115,40.94,79278.14,280.1,0.07617,6e-05,8.79327]
[1778729297314,40.93,79279.96,280.1,0.07625,6e-05,8.80087]
[1778729297649,40.93,79275.42,280.1,0.07599,6e-05,8.77723]
[1778729299158,40.93,79273.92,280.1,0.0759,6e-05,8.76919]
[1778729304201,40.93,79279.81,280.1,0.07621,6e-05,8.79711]
[1778729306949,40.92,79285.27,280.1,0.07651,6e-05,8.82428]
[1778729307051,40.92,79285.27,280.1,0.07651,6e-05,8.82428]
[1778729307068,40.92,79285.27,280.1,0.07651,6e-05,8.82428]
[1778729307313,40.92,79285.27,280.1,0.07651,6e-05,8.82428]
[1778729308013,40.92,79283.35,280.1,0.0764,6e-05,8.814]
[1778729309318,40.92,79287.21,280.1,0.07661,6e-05,8.83337]
[1778729310309,40.92,79296.3,280.1,0.07713,6e-05,8.87964]
[1778729316284,40.91,79303.66,280.1,0.07748,6e-05,8.90939]
[1778729318470,40.91,79310.29,280.1,0.07785,6e-05,8.94246]
[1778729322004,40.91,79319.23,280.1,0.07834,6e-05,8.98683]
[1778729325415,40.9,79324.22,280.1,0.07861,6e-05,9.01062]
[1778729326366,40.9,79327.52,280.1,0.0788,6e-05,9.02705]
[1778729326422,40.9,79327.52,280.1,0.0788,6e-05,9.02705]
[1778729327361,40.9,79315.04,280.1,0.07805,6e-05,8.96089]
[1778729332396,40.89,79313.03,280.1,0.0779,6e-05,8.94725]
[1778729337431,40.88,79309.74,280.1,0.07767,6e-05,8.92705]
[1778729342466,40.87,79311.55,280.1,0.07773,6e-05,8.93276]
[1778729347501,40.87,79310.07,280.1,0.07761,6e-05,8.92201]
[1778729352536,40.86,79308.48,280.1,0.07749,6e-05,8.9108]
[1778729356911,40.86,79308.48,280.1,0.07747,6e-05,8.90908]
[1778729357631,40.86,79308.13,280.1,0.07744,6e-05,8.9067]
[1778729358659,40.85,79305.31,280.1,0.07727,6e-05,8.89158]
[1778729359273,40.85,79305.31,280.1,0.07727,6e-05,8.89158]
[1778729359535,40.85,79299.06,280.1,0.0769,6e-05,8.85883]
[1778729360243,40.85,79299.06,280.1,0.0769,6e-05,8.85883]
[1778729360417,40.85,79299.06,280.1,0.0769,6e-05,8.85883]
[1778729364894,40.85,79287.14,280.1,0.07619,6e-05,8.79536]
[1778729367308,40.85,79286.53,280.1,0.07615,6e-05,8.79147]
[1778729368025,40.85,79284.86,280.1,0.07605,6e-05,8.78254]
[1778729373685,40.84,79283.39,280.1,0.07591,6e-05,8.76814]
[1778729376721,40.84,79283.75,280.1,0.07592,6e-05,8.76925]
[1778729376729,40.84,79283.75,280.1,0.07592,6e-05,8.76925]
[1778729376798,40.84,79283.84,280.1,0.07592,6e-05,8.76935]
[1778729382748,40.83,79285.02,280.1,0.07594,6e-05,8.77095]
[1778729387783,40.82,79286.49,280.1,0.07598,6e-05,8.77475]
[1778729392818,40.81,79290.29,280.1,0.07615,6e-05,8.79051]
[1778729398860,40.8,79288.88,280.1,0.07602,6e-05,8.77882]
[1778729401246,40.8,79287.05,280.1,0.07591,6e-05,8.7687]
[1778729404544,40.8,79290.17,280.1,0.07606,6e-05,8.78255]
[1778729404548,40.79,79290.57,280.1,0.07608,6e-05,8.78387]
[1778729404903,40.79,79294.53,280.1,0.07629,6e-05,8.80347]
[1778729409938,40.79,79298.05,280.1,0.07647,6e-05,8.81972]
[1778729411454,40.79,79298.05,280.1,0.07647,6e-05,8.81972]
[1778729421586,40.78,79296.76,280.1,0.07636,6e-05,8.80918]
[1778729421588,40.78,79296.76,280.1,0.07636,6e-05,8.80918]
[1778729422025,40.78,79290.43,280.1,0.07598,6e-05,8.77587]
[1778729426465,40.77,79289.88,280.1,0.07593,6e-05,8.77093]
[1778729426467,40.77,79289.88,280.1,0.07593,6e-05,8.77093]
[1778729426502,40.77,79291.25,280.1,0.076,6e-05,8.77724]
[1778729429448,40.77,79298.81,280.1,0.07642,6e-05,8.81502]
[1778729429956,40.77,79299.16,280.1,0.07643,6e-05,8.81642]
[1778729430083,40.77,79293.37,280.1,0.0761,6e-05,8.78624]
[1778729431364,40.77,79293.37,280.1,0.0761,6e-05,8.78624]
[1778729431920,40.77,79294.09,280.1,0.0761,6e-05,8.78487]
[1778729431924,40.77,79294.09,280.1,0.0761,6e-05,8.78487]
[1778729432096,40.76,79298.57,280.1,0.07635,6e-05,8.80716]
[1778729432875,40.76,79298.57,280.1,0.07635,6e-05,8.80716]
[1778729432894,40.76,79298.57,280.1,0.07635,6e-05,8.80716]
[1778729433292,40.76,79298.57,280.1,0.07635,6e-05,8.80716]
[1778729434280,40.76,79303.65,280.1,0.07663,6e-05,8.83292]
[1778729434615,40.76,79306.75,280.1,0.07681,6e-05,8.84847]
[1778729435236,40.76,79306.75,280.1,0.07681,6e-05,8.84847]
[1778729437648,40.76,79304.36,280.1,0.07665,6e-05,8.8348]
[1778729443174,40.75,79300.22,280.1,0.07639,6e-05,8.81092]
[1778729444492,40.75,79300.22,280.1,0.07639,6e-05,8.81092]
[1778729444508,40.75,79300.22,280.1,0.07639,6e-05,8.81092]
[1778729450224,40.75,79293.33,280.1,0.07596,6e-05,8.77309]
[1778729455259,40.74,79292.51,280.1,0.0759,6e-05,8.76722]
[1778729460294,40.74,79285.85,280.1,0.0755,6e-05,8.7315]
[1778729462603,40.74,79285.27,280.1,0.07547,6e-05,8.72826]
[1778729463315,40.74,79284.84,280.1,0.07544,6e-05,8.72554]
[1778729465329,40.74,79300.26,280.1,0.0763,6e-05,8.80337]
[1778729470366,40.73,79299.81,280.1,0.07623,6e-05,8.79725]
[1778729472851,40.72,79298.66,280.1,0.07615,6e-05,8.78981]
[1778729478422,40.71,79297.73,280.1,0.07604,6e-05,8.7805]
[1778729483458,40.71,79301.74,280.1,0.07623,6e-05,8.79742]
[1778729488493,40.7,79308.55,280.1,0.07658,6e-05,8.82865]
[1778729491510,40.69,79308.23,280.1,0.07654,6e-05,8.82539]
[1778729496549,40.68,79308.71,280.1,0.07648,6e-05,8.81879]
[1778729501585,40.68,79302.3,280.1,0.07607,6e-05,8.78194]
[1778729502371,40.68,79302.3,280.1,0.07607,6e-05,8.78194]
[1778729507626,40.67,79307.18,280.1,0.0763,6e-05,8.80259]
[1778729508053,40.67,79307.18,280.1,0.0763,6e-05,8.80259]
[1778729513668,40.65,79301.83,280.1,0.07594,6e-05,8.77004]
[1778729518252,40.65,79307.42,280.1,0.07623,6e-05,8.79668]
[1778729518255,40.65,79307.42,280.1,0.07623,6e-05,8.79668]
[1778729518280,40.65,79307.42,280.1,0.07623,6e-05,8.79668]
[1778729518549,40.65,79307.42,280.1,0.07623,6e-05,8.79668]
[1778729518650,40.65,79306.31,280.1,0.07616,6e-05,8.79021]
[1778729518725,40.65,79306.31,280.1,0.07616,6e-05,8.79021]
[1778729520324,40.65,79310.67,280.1,0.07641,6e-05,8.81236]
[1778729520750,40.65,79312.19,280.1,0.07649,6e-05,8.81983]
[1778729526024,40.64,79321.33,280.1,0.07699,6e-05,8.86495]
[1778729528562,40.64,79324.59,280.1,0.07717,6e-05,8.88089]
[1778729528595,40.64,79324.65,280.1,0.07717,6e-05,8.88073]
[1778729532842,40.63,79327.99,280.1,0.07733,6e-05,8.89495]
[1778729533563,40.63,79327.99,280.1,0.07733,6e-05,8.89495]
[1778729533633,40.63,79328.16,280.1,0.07733,6e-05,8.89495]
[1778729534220,40.63,79328.16,280.1,0.07733,6e-05,8.89495]
[1778729534700,40.63,79330.75,280.1,0.07747,6e-05,8.9079]
[1778729539862,40.62,79341.78,280.1,0.07808,6e-05,8.96192]
[1778729542975,40.62,79342.65,280.1,0.07811,6e-05,8.96527]
[1778729544382,40.62,79342.12,280.1,0.07808,6e-05,8.96193]
[1778729544383,40.62,79342.12,280.1,0.07808,6e-05,8.96193]
[1778729549932,40.61,79340.98,280.1,0.07796,6e-05,8.95199]
[1778729551149,40.61,79340.98,280.1,0.07796,6e-05,8.95199]
[1778729551160,40.61,79339.04,280.1,0.07781,6e-05,8.93699]
[1778729554554,40.6,79335.69,280.1,0.07759,6e-05,8.91775]
[1778729554638,40.6,79336.2,280.1,0.07761,6e-05,8.91951]
[1778729559446,40.6,79341.7,280.1,0.07791,6e-05,8.94566]
[1778729559502,40.59,79342.03,280.1,0.07792,6e-05,8.94684]
[1778729561524,40.59,79342.17,280.1,0.07792,6e-05,8.94665]
[1778729561631,40.59,79342.68,280.1,0.07794,6e-05,8.94838]
[1778729561898,40.59,79342.68,280.1,0.07794,6e-05,8.94838]
[1778729562338,40.59,79342.68,280.1,0.07794,6e-05,8.94838]
[1778729562685,40.59,79342.68,280.1,0.07794,6e-05,8.94838]
[1778729568058,40.58,79348.88,280.1,0.07825,6e-05,8.97655]
[1778729568712,40.58,79348.88,280.1,0.07825,6e-05,8.97655]
[1778729572223,40.58,79346.01,280.1,0.07806,6e-05,8.95988]
[1778729578141,40.57,79347.98,280.1,0.07813,6e-05,8.9661]
[1778729583017,40.56,79348.86,280.1,0.07816,6e-05,8.96842]
[1778729588212,40.56,79348.9,280.1,0.07812,6e-05,8.96518]
[1778729593247,40.55,79347.3,280.1,0.078,6e-05,8.95398]
[1778729598283,40.54,79347.82,280.1,0.07799,6e-05,8.95391]
[1778729603749,40.54,79344.97,280.1,0.0778,6e-05,8.93639]
[1778729609361,40.53,79330.63,280.1,0.07693,6e-05,8.85928]
[1778729610697,40.53,79330.63,280.1,0.07693,6e-05,8.85928]
[1778729614774,40.53,79331.08,280.1,0.0769,6e-05,8.8553]
[1778729620438,40.52,79329.61,280.1,0.07679,6e-05,8.84537]
[1778729625474,40.52,79327.59,280.1,0.07665,6e-05,8.83305]
[1778729630508,40.51,79333.97,280.1,0.077,6e-05,8.86435]
[1778729635766,40.51,79336.32,280.1,0.07712,6e-05,8.87494]
[1778729644907,40.5,79338.66,280.1,0.07721,6e-05,8.88289]
[1778729650648,40.5,79346.94,280.1,0.07766,6e-05,8.92341]
[1778729653800,40.49,79343.42,280.1,0.07744,6e-05,8.90361]
[1778729653808,40.49,79343.42,280.1,0.07744,6e-05,8.90361]
[1778729654676,40.49,79336.42,280.1,0.07703,6e-05,8.86671]
[1778729657720,40.49,79329.29,280.1,0.07659,6e-05,8.82806]
[1778729662732,40.48,79329.55,280.1,0.07656,6e-05,8.82501]
[1778729663895,40.48,79329.16,280.1,0.07653,6e-05,8.82226]
[1778729669781,40.47,79330.09,280.1,0.07653,6e-05,8.82275]
[1778729674818,40.46,79331.05,280.1,0.07651,6e-05,8.81982]
[1778729681867,40.45,79329.86,280.1,0.07638,6e-05,8.80801]
[1778729686902,40.44,79329.47,280.1,0.07632,6e-05,8.80251]
[1778729691937,40.43,79331.06,280.1,0.07637,6e-05,8.8073]
[1778729697982,40.42,79331.03,280.1,0.07632,6e-05,8.80301]
[1778729702083,40.42,79336.35,280.1,0.07661,6e-05,8.8285]
[1778729702184,40.42,79335.99,280.1,0.07658,6e-05,8.82591]
[1778729708052,40.41,79343.97,280.1,0.07702,6e-05,8.86523]
[1778729708855,40.41,79343.97,280.1,0.07702,6e-05,8.86523]
[1778729709203,40.41,79343.97,280.1,0.07702,6e-05,8.86523]
[1778729709304,40.41,79344.02,280.1,0.07701,6e-05,8.86512]
[1778729712249,40.41,79344.09,280.1,0.077,6e-05,8.86397]
[1778729712253,40.41,79344.09,280.1,0.077,6e-05,8.86397]
[1778729712345,40.41,79344.27,280.1,0.077,6e-05,8.86416]
[1778729718128,40.4,79351.65,280.1,0.07741,6e-05,8.90028]
[1778729722352,40.4,79357.63,280.1,0.07774,6e-05,8.93019]
[1778729722368,40.4,79357.63,280.1,0.07774,6e-05,8.93019]
[1778729722489,40.4,79357.63,280.1,0.07774,6e-05,8.93019]
[1778729722688,40.4,79356.77,280.1,0.07769,6e-05,8.92522]
[1778729724170,40.39,79344.25,280.1,0.07694,6e-05,8.85828]
[1778729729205,40.39,79346.1,280.1,0.077,6e-05,8.86414]
[1778729733116,40.38,79346.57,280.1,0.07697,6e-05,8.85998]
[1778729733125,40.38,79346.57,280.1,0.07697,6e-05,8.85998]
[1778729733233,40.38,79349.17,280.1,0.07711,6e-05,8.87278]
[1778729738268,40.37,79349.41,280.1,0.0771,6e-05,8.87217]
[1778729743303,40.37,79349.86,280.1,0.07711,6e-05,8.87268]
[1778729748338,40.37,79350.13,280.1,0.0771,6e-05,8.87226]
[1778729753903,40.36,79356.06,280.1,0.07743,6e-05,8.90126]
[1778729754506,40.36,79356.06,280.1,0.07743,6e-05,8.90126]
[1778729754864,40.36,79356.18,280.1,0.07743,6e-05,8.90147]
[1778729755868,40.36,79356.18,280.1,0.07743,6e-05,8.90147]
[1778729756394,40.36,79357.54,280.1,0.07749,6e-05,8.90695]
[1778729761430,40.35,79358.44,280.1,0.07752,6e-05,8.90945]
[1778729766749,40.35,79361.79,280.1,0.07769,6e-05,8.92518]
[1778729775529,40.34,79369.21,280.1,0.07807,6e-05,8.959]
[1778729780569,40.33,79358.37,280.1,0.07741,6e-05,8.8997]
[1778729783357,40.33,79358.79,280.1,0.07742,6e-05,8.90101]
[1778729788625,40.32,79358.63,280.1,0.07738,6e-05,8.89746]
[1778729790507,40.32,79358.63,280.1,0.07738,6e-05,8.89746]
[1778729790639,40.32,79356.64,280.1,0.07725,6e-05,8.88615]
[1778729790957,40.32,79356.64,280.1,0.07725,6e-05,8.88615]
[1778729791646,40.32,79339.63,280.1,0.07622,6e-05,8.79236]
[1778729796681,40.31,79342.47,280.1,0.07635,6e-05,8.80394]
[1778729801955,40.31,79348.07,280.1,0.07663,6e-05,8.82946]
[1778729807059,40.3,79340.88,280.1,0.07618,6e-05,8.7886]
[1778729812675,40.29,79340.85,280.1,0.07615,6e-05,8.78645]
[1778729817832,40.28,79343.21,280.1,0.07623,6e-05,8.79349]
[1778729822867,40.27,79344.07,280.1,0.07624,6e-05,8.79463]
[1778729827902,40.27,79343.47,280.1,0.07617,6e-05,8.78819]
[1778729832937,40.26,79341.82,280.1,0.07604,6e-05,8.77634]
[1778729837972,40.25,79340.95,280.1,0.07594,6e-05,8.768]
[1778729841842,40.25,79340.94,280.1,0.07593,6e-05,8.7667]
[1778729844880,40.24,79327.63,280.1,0.07513,6e-05,8.69526]
[1778729849951,40.24,79315.42,280.1,0.07441,6e-05,8.62987]
[1778729853830,40.24,79314.38,280.1,0.0743,6e-05,8.61904]
[1778729854464,40.23,79296.72,280.1,0.07329,6e-05,8.52732]
[1778729860137,40.23,79286.46,280.1,0.07269,6e-05,8.47244]
[1778729864602,40.23,79286.5,280.1,0.07268,6e-05,8.47196]
[1778729866180,40.23,79272.09,280.1,0.07186,6e-05,8.39723]
[1778729870430,40.22,79267.41,280.1,0.0716,6e-05,8.37282]
[1778729871307,40.22,79267.37,280.1,0.07159,6e-05,8.37243]
[1778729871662,40.22,79267.37,280.1,0.07159,6e-05,8.37243]
[1778729879008,40.22,79260.55,280.1,0.0712,6e-05,8.33653]
[1778729880284,40.22,79260.4,280.1,0.07119,6e-05,8.33514]
[1778729886320,40.22,79263.15,280.1,0.07132,6e-05,8.34748]
[1778729891176,40.21,79266.07,280.1,0.07147,6e-05,8.36131]
[1778729896390,40.21,79269.56,280.1,0.07165,6e-05,8.37741]
[1778729902066,40.21,79269.72,280.1,0.07164,6e-05,8.37687]
[1778729907524,40.2,79267.75,280.1,0.07151,6e-05,8.36528]
[1778729912296,40.2,79263.82,280.1,0.07125,6e-05,8.34012]
[1778729913288,40.2,79262.87,280.1,0.0712,6e-05,8.3351]
[1778729918602,40.2,79259.75,280.1,0.07101,6e-05,8.3182]
[1778729920412,40.2,79258.48,280.1,0.07094,6e-05,8.31159]
[1778729922755,40.2,79239.09,280.1,0.06988,5e-05,8.21338]
[1778729924644,40.2,79225.52,280.1,0.06914,5e-05,8.14533]
[1778729929718,40.2,79237.08,280.1,0.06977,5e-05,8.20363]
[1778729935721,40.2,79229.75,280.1,0.06937,5e-05,8.16707]
[1778729939749,40.2,79213.07,280.1,0.06848,5e-05,8.08404]
[1778729942881,40.2,79204.8,280.1,0.06804,5e-05,8.04329]
[1778729943653,40.2,79203.5,280.1,0.06798,5e-05,8.03709]
[1778729943659,40.2,79203.5,280.1,0.06798,5e-05,8.03709]
[1778729943883,40.2,79201.95,280.1,0.0679,5e-05,8.02965]
[1778729945791,40.2,79189.69,280.1,0.06724,5e-05,7.96868]
[1778729947806,40.2,79203.46,280.1,0.06797,5e-05,8.03682]
[1778729948127,40.2,79203.46,280.1,0.06797,5e-05,8.03682]
[1778729948813,40.2,79205.45,280.1,0.06808,5e-05,8.04656]
[1778729953403,40.2,79209.39,280.1,0.0683,5e-05,8.06714]
[1778729953848,40.2,79201.81,280.1,0.0679,5e-05,8.02967]
[1778729955862,40.2,79188.04,280.1,0.06716,5e-05,7.96121]
[1778729960897,40.2,79174.02,280.1,0.06643,5e-05,7.89215]
[1778729965932,40.2,79171.27,280.1,0.06629,5e-05,7.87908]
[1778729969960,40.2,79157.83,280.1,0.06559,5e-05,7.81365]
[1778729974995,40.21,79154.45,280.1,0.0654,5e-05,7.79407]
[1778729980030,40.21,79141.07,280.1,0.06472,5e-05,7.73013]
[1778729984058,40.21,79154.42,280.1,0.06542,5e-05,7.79638]
[1778729989093,40.21,79166.24,280.1,0.06605,5e-05,7.8552]
[1778729994128,40.22,79168.19,280.1,0.06616,5e-05,7.86536]
[1778729999163,40.22,79153.56,280.1,0.0654,5e-05,7.79449]
[1778730004198,40.22,79143.17,280.1,0.06488,5e-05,7.74509]
[1778730009556,40.22,79149.55,280.1,0.06522,5e-05,7.77725]
[1778730015277,40.23,79151.16,280.1,0.06532,5e-05,7.78665]
[1778730020870,40.23,79155.5,280.1,0.06555,5e-05,7.80865]
[1778730027364,40.23,79162.0,280.1,0.0659,5e-05,7.84158]
[1778730032399,40.23,79168.39,280.1,0.06621,5e-05,7.86936]
[1778730035420,40.23,79155.22,280.1,0.06553,5e-05,7.80522]
[1778730040455,40.23,79160.79,280.1,0.06583,5e-05,7.83325]
[1778730045490,40.24,79166.32,280.1,0.06612,5e-05,7.86105]
[1778730050525,40.24,79170.19,280.1,0.06633,5e-05,7.88049]
[1778730055560,40.24,79170.74,280.1,0.06636,5e-05,7.88351]
[1778730060595,40.24,79170.72,280.1,0.06637,5e-05,7.88371]
[1778730065630,40.24,79175.96,280.1,0.06664,5e-05,7.90967]
[1778730070748,40.24,79181.1,280.1,0.06691,5e-05,7.9349]
[1778730076707,40.24,79187.43,280.1,0.06724,5e-05,7.96566]
[1778730081743,40.24,79183.38,280.1,0.06702,5e-05,7.94528]
[1778730086779,40.24,79175.13,280.1,0.06659,5e-05,7.90451]
[1778730091814,40.24,79175.09,280.1,0.06655,5e-05,7.90023]
[1778730097235,40.24,79175.59,280.1,0.06658,5e-05,7.90274]
[1778730102855,40.24,79169.02,280.1,0.06624,5e-05,7.87063]
[1778730112244,40.24,79168.11,280.1,0.0662,5e-05,7.86677]
[1778730117996,40.24,79177.43,280.1,0.06669,5e-05,7.91274]
[1778730123033,40.24,79177.98,280.1,0.06672,5e-05,7.91545]
[1778730128069,40.24,79171.76,280.1,0.06639,5e-05,7.88503]
[1778730133103,40.24,79171.63,280.1,0.06639,5e-05,7.88468]
[1778730138138,40.24,79170.2,280.1,0.06632,5e-05,7.87795]
[1778730142317,40.24,79156.5,280.1,0.06561,5e-05,7.81121]
[1778730148208,40.24,79151.39,280.1,0.06535,5e-05,7.78716]
[1778730153244,40.25,79143.51,280.1,0.06493,5e-05,7.7457]
[1778730158280,40.25,79136.56,280.1,0.06459,5e-05,7.71347]
[1778730163315,40.25,79136.41,280.1,0.0646,5e-05,7.71478]
[1778730168350,40.26,79143.27,280.1,0.06497,5e-05,7.7498]
[1778730173385,40.26,79144.48,280.1,0.06505,5e-05,7.7571]
[1778730179427,40.26,79144.63,280.1,0.06507,5e-05,7.75946]
[1778730184462,40.27,79144.31,280.1,0.06507,5e-05,7.75925]
[1778730189497,40.27,79144.21,280.1,0.06508,5e-05,7.76012]
[1778730194536,40.27,79144.72,280.1,0.06512,5e-05,7.76397]
[1778730199571,40.28,79152.6,280.1,0.06554,5e-05,7.80365]
[1778730204611,40.28,79137.71,280.1,0.06479,5e-05,7.73223]
[1778730209646,40.28,79135.4,280.1,0.06469,5e-05,7.7226]
[1778730214681,40.29,79141.25,280.1,0.06497,5e-05,7.74857]
[1778730219922,40.29,79149.95,280.1,0.06543,5e-05,7.79187]
[1778730224424,40.29,79157.11,280.1,0.06581,5e-05,7.82787]
[1778730224459,40.29,79157.11,280.1,0.06581,5e-05,7.82787]
[1778730225364,40.29,79176.3,280.1,0.06682,5e-05,7.92217]
[1778730226125,40.29,79176.3,280.1,0.06682,5e-05,7.92217]
[1778730226568,40.29,79184.62,280.1,0.06726,5e-05,7.9636]
[1778730231806,40.3,79181.85,280.1,0.06714,5e-05,7.95179]
[1778730232269,40.3,79181.85,280.1,0.06714,5e-05,7.95179]
[1778730232314,40.3,79182.12,280.1,0.06715,5e-05,7.95349]
[1778730234331,40.3,79181.46,280.1,0.06712,5e-05,7.9506]
[1778730234336,40.3,79181.46,280.1,0.06712,5e-05,7.9506]
[1778730234822,40.3,79180.3,280.1,0.06706,5e-05,7.94479]
[1778730238568,40.3,79180.39,280.1,0.06708,5e-05,7.94636]
[1778730238850,40.3,79179.29,280.1,0.06702,5e-05,7.94131]
[1778730243885,40.3,79172.34,280.1,0.06666,5e-05,7.90703]
[1778730248920,40.3,79181.98,280.1,0.06717,5e-05,7.95447]
[1778730253955,40.3,79178.34,280.1,0.06697,5e-05,7.93627]
[1778730258990,40.3,79179.02,280.1,0.067,5e-05,7.93946]
[1778730264056,40.3,79175.45,280.1,0.06681,5e-05,7.92167]
[1778730269089,40.3,79169.65,280.1,0.06651,5e-05,7.89328]
[1778730274124,40.3,79171.34,280.1,0.06657,5e-05,7.89766]
[1778730276599,40.3,79173.59,280.1,0.06669,5e-05,7.90877]
[1778730276602,40.3,79173.59,280.1,0.06669,5e-05,7.90877]
[1778730277145,40.3,79176.98,280.1,0.06687,5e-05,7.92546]
[1778730284194,40.31,79178.18,280.1,0.06696,5e-05,7.93413]
[1778730285791,40.31,79178.68,280.1,0.06699,5e-05,7.93697]
[1778730286209,40.31,79177.96,280.1,0.06696,5e-05,7.9338]
[1778730291245,40.31,79184.09,280.1,0.06728,5e-05,7.96375]
[1778730294026,40.31,79184.21,280.1,0.06728,5e-05,7.96417]
[1778730294266,40.31,79182.12,280.1,0.06717,5e-05,7.95377]
[1778730299301,40.31,79175.61,280.1,0.06685,5e-05,7.92359]
[1778730304336,40.31,79172.61,280.1,0.06671,5e-05,7.91082]
[1778730309371,40.32,79172.73,280.1,0.06674,5e-05,7.91344]
[1778730311077,40.32,79172.15,280.1,0.06672,5e-05,7.911]
[1778730311385,40.32,79170.5,280.1,0.06663,5e-05,7.9033]
[1778730314618,40.32,79169.05,280.1,0.06656,5e-05,7.89619]
[1778730315413,40.32,79168.94,280.1,0.06655,5e-05,7.8957]
[1778730315775,40.32,79168.94,280.1,0.06655,5e-05,7.8957]
[1778730316420,40.32,79160.19,280.1,0.0661,5e-05,7.85324]
[1778730322466,40.32,79155.27,280.1,0.06585,5e-05,7.82986]
[1778730327501,40.33,79155.94,280.1,0.0659,5e-05,7.83395]
[1778730330166,40.33,79155.82,280.1,0.06589,5e-05,7.8335]
[1778730330171,40.33,79155.82,280.1,0.06589,5e-05,7.8335]
[1778730330306,40.33,79156.1,280.1,0.06591,5e-05,7.835]
[1778730331529,40.33,79168.92,280.1,0.06656,5e-05,7.89468]
[1778730337307,40.33,79167.61,280.1,0.06651,5e-05,7.89004]
[1778730337369,40.33,79167.82,280.1,0.06652,5e-05,7.89153]
[1778730338813,40.33,79163.4,280.1,0.06629,5e-05,7.86991]
[1778730338821,40.33,79163.4,280.1,0.06629,5e-05,7.86991]
[1778730339474,40.33,79163.4,280.1,0.06629,5e-05,7.86991]
[1778730338869,40.33,79161.44,280.1,0.06619,5e-05,7.86039]
[1778730341389,40.33,79164.85,280.1,0.06637,5e-05,7.87761]
[1778730341490,40.34,79169.78,280.1,0.06664,5e-05,7.90229]
[1778730346725,40.34,79169.92,280.1,0.06665,5e-05,7.90358]
[1778730353356,40.34,79169.93,280.1,0.06665,5e-05,7.90385]
[1778730358718,40.34,79171.83,280.1,0.06676,5e-05,7.91334]
[1778730363753,40.34,79162.81,280.1,0.06628,5e-05,7.86923]
[1778730368788,40.34,79161.99,280.1,0.06625,5e-05,7.86563]
[1778730373823,40.34,79148.0,280.1,0.06553,5e-05,7.79779]
[1778730375390,40.34,79136.12,280.1,0.06491,5e-05,7.74021]
[1778730378858,40.34,79120.95,280.1,0.06415,5e-05,7.66811]
[1778730383129,40.35,79135.4,280.1,0.06491,5e-05,7.73953]
[1778730388768,40.35,79140.04,280.1,0.06516,5e-05,7.76358]
[1778730394236,40.35,79138.12,280.1,0.06505,5e-05,7.75137]
[1778730401547,40.36,79137.83,280.1,0.06505,5e-05,7.75188]
[1778730408233,40.36,79147.73,280.1,0.06558,5e-05,7.80171]
[1778730420154,40.37,79143.94,280.1,0.06541,5e-05,7.78577]
[1778730425191,40.37,79142.68,280.1,0.06536,5e-05,7.78052]
[1778730430226,40.37,79146.67,280.1,0.06557,5e-05,7.80064]
[1778730435261,40.37,79155.71,280.1,0.06605,5e-05,7.84539]
[1778730440296,40.37,79156.54,280.1,0.06609,5e-05,7.84981]
[1778730445331,40.37,79156.29,280.1,0.06608,5e-05,7.84895]
[1778730449360,40.37,79144.45,280.1,0.06548,5e-05,7.79162]
[1778730454395,40.38,79138.09,280.1,0.06513,5e-05,7.7576]
[1778730459430,40.38,79136.15,280.1,0.06504,5e-05,7.74936]
[1778730463460,40.38,79122.56,280.1,0.06436,5e-05,7.68469]
[1778730468495,40.39,79118.35,280.1,0.06416,5e-05,7.66627]
[1778730473542,40.39,79111.99,280.1,0.06386,5e-05,7.63763]
[1778730478577,40.4,79099.61,280.1,0.06326,5e-05,7.58049]
[1778730483612,40.4,79091.99,280.1,0.06291,5e-05,7.54684]
[1778730488647,40.41,79088.74,280.1,0.06278,5e-05,7.53434]
[1778730493682,40.42,79092.14,280.1,0.06299,5e-05,7.55414]
[1778730497710,40.42,79106.78,280.1,0.06375,5e-05,7.62637]
[1778730502745,40.43,79111.95,280.1,0.06403,5e-05,7.65338]
[1778730507780,40.43,79112.12,280.1,0.06406,5e-05,7.65623]
[1778730512815,40.44,79113.36,280.1,0.06411,5e-05,7.66015]
[1778730517853,40.44,79108.73,280.1,0.0639,5e-05,7.63999]
[1778730522888,40.44,79109.02,280.1,0.06394,5e-05,7.64354]
[1778730526493,40.45,79090.71,280.1,0.06303,5e-05,7.55709]
[1778730531951,40.46,79085.48,280.1,0.06281,5e-05,7.53565]
[1778730537693,40.46,79073.64,280.1,0.06224,5e-05,7.48171]
[1778730547062,40.48,79072.58,280.1,0.06227,5e-05,7.48369]
[1778730550384,40.48,79059.41,280.1,0.06164,5e-05,7.42328]
[1778730552097,40.48,79045.58,280.1,0.06097,5e-05,7.35963]
[1778730557132,40.53,79039.25,280.1,0.06088,5e-05,7.34985]
[1778730562167,40.62,79041.09,280.1,0.06139,5e-05,7.39853]
[1778730567586,40.66,79035.31,280.1,0.06128,5e-05,7.3878]
[1778730571234,40.7,79053.27,280.1,0.06231,5e-05,7.48529]
[1778730576266,40.7,79046.61,280.1,0.06202,5e-05,7.45704]
[1778730581301,40.71,79042.91,280.1,0.06187,5e-05,7.44279]
[1778730586336,40.72,79043.58,280.1,0.06194,5e-05,7.44922]
[1778730591371,40.72,79040.2,280.1,0.06181,5e-05,7.43668]
[1778730596406,40.73,79042.8,280.1,0.06197,5e-05,7.45224]
[1778730601441,40.74,79047.03,280.1,0.06222,5e-05,7.47543]
[1778730606476,40.75,79050.64,280.1,0.06243,5e-05,7.49547]
[1778730611512,40.75,79046.38,280.1,0.06225,5e-05,7.47836]
[1778730616547,40.76,79049.81,280.1,0.06245,5e-05,7.49754]
[1778730621582,40.77,79045.4,280.1,0.06226,5e-05,7.47962]
[1778730626617,40.77,79050.1,280.1,0.06253,5e-05,7.5048]
[1778730631652,40.78,79051.92,280.1,0.06262,5e-05,7.5121]
[1778730638701,40.79,79049.69,280.1,0.06255,5e-05,7.50536]
[1778730643736,40.79,79047.95,280.1,0.06249,5e-05,7.4999]
[1778730648771,40.8,79048.86,280.1,0.06256,5e-05,7.50691]
[1778730653806,40.81,79051.27,280.1,0.06271,5e-05,7.52094]
[1778730661862,40.82,79053.08,280.1,0.06285,5e-05,7.53388]
[1778730667370,40.82,79052.38,280.1,0.06283,5e-05,7.53239]
[1778730669241,40.82,79035.7,280.1,0.06202,5e-05,7.45511]
[1778730671618,40.83,79018.93,280.1,0.06122,5e-05,7.37776]
[1778730673111,40.83,79011.51,280.1,0.06086,5e-05,7.34384]
[1778730677449,40.84,78990.7,280.1,0.0599,5e-05,7.25053]
[1778730684030,40.85,79002.48,280.1,0.06054,5e-05,7.31193]
[1778730686725,40.85,79001.62,280.1,0.06051,5e-05,7.30953]
[1778730689065,40.86,79009.1,280.1,0.0609,5e-05,7.3466]
[1778730694102,40.87,79013.3,280.1,0.06111,5e-05,7.36579]
[1778730696942,40.87,79020.17,280.1,0.06146,5e-05,7.39925]
[1778730700143,40.88,79045.24,280.1,0.06271,5e-05,7.51919]
[1778730704171,40.88,79027.87,280.1,0.06188,5e-05,7.43936]
[1778730709206,40.89,79027.49,280.1,0.06189,5e-05,7.44055]
[1778730714241,40.89,79023.85,280.1,0.06174,5e-05,7.42631]
[1778730715704,40.89,79023.85,280.1,0.06174,5e-05,7.42631]
[1778730721290,40.9,79012.56,280.1,0.06124,5e-05,7.37804]
[1778730726325,40.91,79017.29,280.1,0.0615,5e-05,7.40333]
[1778730731361,40.92,79026.43,280.1,0.06198,5e-05,7.44914]
[1778730736396,40.92,79027.06,280.1,0.06204,5e-05,7.45488]
[1778730742438,40.93,79025.3,280.1,0.06199,5e-05,7.44995]
[1778730747975,40.94,79025.93,280.1,0.06205,5e-05,7.45569]
[1778730753623,40.94,79024.38,280.1,0.06197,5e-05,7.44711]
[1778730755535,40.95,79040.61,280.1,0.06279,5e-05,7.52497]
[1778730760570,40.95,79048.62,280.1,0.06321,5e-05,7.56471]
[1778730764990,40.96,79036.31,280.1,0.06262,5e-05,7.50825]
[1778730770642,40.96,79030.22,280.1,0.06235,5e-05,7.48252]
[1778730776000,40.97,79035.57,280.1,0.06264,5e-05,7.50999]
[1778730781719,40.97,79042.17,280.1,0.06299,5e-05,7.54368]
[1778730786754,40.98,79046.68,280.1,0.06323,5e-05,7.56685]
[1778730791789,40.98,79050.54,280.1,0.06344,5e-05,7.58688]
[1778730796825,40.99,79054.45,280.1,0.06366,5e-05,7.60692]
[1778730801859,40.99,79069.87,280.1,0.06444,5e-05,7.68136]
[1778730806894,40.99,79068.55,280.1,0.06438,5e-05,7.67586]
[1778730812043,40.99,79067.75,280.1,0.06432,5e-05,7.6688]
[1778730817972,40.99,79071.01,280.1,0.0645,5e-05,7.68525]
[1778730823007,41.0,79064.9,280.1,0.0642,5e-05,7.65693]
[1778730828043,41.0,79052.6,280.1,0.0636,5e-05,7.5999]
[1778730833082,41.0,79057.01,280.1,0.06383,5e-05,7.62221]
[1778730838118,41.01,79056.38,280.1,0.06381,5e-05,7.62055]
[1778730843152,41.01,79062.56,280.1,0.06414,5e-05,7.65112]
[1778730848187,41.01,79058.93,280.1,0.06397,5e-05,7.63496]
[1778730853222,41.01,79056.85,280.1,0.06388,5e-05,7.62631]
[1778730858257,41.02,79063.01,280.1,0.0642,5e-05,7.65672]
[1778730864039,41.02,79061.39,280.1,0.06412,5e-05,7.64986]
[1778730871348,41.02,79060.22,280.1,0.06405,5e-05,7.64208]
[1778730877390,41.03,79060.23,280.1,0.06407,5e-05,7.64327]
[1778730882425,41.03,79059.33,280.1,0.06403,5e-05,7.64006]
[1778730887460,41.03,79059.38,280.1,0.06405,5e-05,7.64137]
[1778730892495,41.03,79064.54,280.1,0.06432,5e-05,7.66689]
[1778730898131,41.03,79064.64,280.1,0.06433,5e-05,7.66829]
[1778730903047,41.04,79044.94,280.1,0.06336,5e-05,7.57578]
[1778730903382,41.04,79044.94,280.1,0.06336,5e-05,7.57578]
[1778730903980,41.04,79029.36,280.1,0.06259,5e-05,7.50274]
[1778730904326,41.04,79029.36,280.1,0.06259,5e-05,7.50274]
[1778730904613,41.04,79029.36,280.1,0.06259,5e-05,7.50274]
[1778730904987,41.04,79009.27,280.1,0.06161,5e-05,7.40919]
[1778730906318,41.04,79004.25,280.1,0.06137,5e-05,7.38641]
[1778730907149,41.04,79005.98,280.1,0.06146,5e-05,7.39509]
[1778730913067,41.05,79006.89,280.1,0.06154,5e-05,7.40233]
[1778730913869,41.05,79006.56,280.1,0.06153,5e-05,7.4014]
[1778730914091,41.05,79006.56,280.1,0.06153,5e-05,7.4014]
[1778730914137,41.05,78993.62,280.1,0.06091,5e-05,7.34187]
[1778730914516,41.05,78993.62,280.1,0.06091,5e-05,7.34187]
[1778730915133,41.06,78973.1,280.1,0.05996,5e-05,7.24978]
[1778730915161,41.06,78973.1,280.1,0.05996,5e-05,7.24978]
[1778730916121,41.06,78969.15,280.1,0.05977,5e-05,7.23184]
[1778730916399,41.06,78969.15,280.1,0.05977,5e-05,7.23184]
[1778730916452,41.06,78969.15,280.1,0.05977,5e-05,7.23184]
[1778730916479,41.06,78969.15,280.1,0.05977,5e-05,7.23184]
[1778730917269,41.06,78979.29,280.1,0.06026,5e-05,7.27871]
[1778730919763,41.06,78995.35,280.1,0.06103,5e-05,7.35316]
[1778730920657,41.06,78994.13,280.1,0.06097,5e-05,7.3475]
[1778730923117,41.06,78986.35,280.1,0.0606,5e-05,7.31155]
[1778730923132,41.06,78986.35,280.1,0.0606,5e-05,7.31155]
[1778730927172,41.06,79005.47,280.1,0.06152,5e-05,7.40052]
[1778730930883,41.06,79006.44,280.1,0.06157,5e-05,7.40482]
[1778730932110,41.06,79003.55,280.1,0.06143,5e-05,7.39129]
[1778730932314,41.06,79002.69,280.1,0.06135,5e-05,7.38319]
[1778730933110,41.06,79002.69,280.1,0.06135,5e-05,7.38319]
[1778730934950,41.06,78987.22,280.1,0.06061,5e-05,7.31148]
[1778730935311,41.06,78987.22,280.1,0.06061,5e-05,7.31148]
[1778730940855,41.06,78994.34,280.1,0.06095,5e-05,7.34488]
[1778730941445,41.06,78994.34,280.1,0.06095,5e-05,7.34488]
[1778730943238,41.06,78989.14,280.1,0.06071,5e-05,7.32088]
[1778730944160,41.06,78989.14,280.1,0.06071,5e-05,7.32088]
[1778730944399,41.06,78986.02,280.1,0.06056,5e-05,7.30653]
[1778730949918,41.06,78973.55,280.1,0.05997,5e-05,7.2499]
[1778730950307,41.06,78973.55,280.1,0.05997,5e-05,7.2499]
[1778730950625,41.06,78973.55,280.1,0.05997,5e-05,7.2499]
[1778730951263,41.06,78977.03,280.1,0.06014,5e-05,7.26611]
[1778730951728,41.06,78977.03,280.1,0.06014,5e-05,7.26611]
[1778730951752,41.06,78977.03,280.1,0.06014,5e-05,7.26611]
[1778730956967,41.06,78986.44,280.1,0.06059,5e-05,7.31021]
[1778730959390,41.06,78986.05,280.1,0.06058,5e-05,7.30857]
[1778730960436,41.06,78985.08,280.1,0.06053,5e-05,7.30417]
[1778730960661,41.06,78985.08,280.1,0.06053,5e-05,7.30417]
[1778730962299,41.06,78981.17,280.1,0.06035,5e-05,7.28629]
[1778730962503,41.06,78981.17,280.1,0.06035,5e-05,7.28629]
[1778730963423,41.06,78978.36,280.1,0.06021,5e-05,7.27345]
[1778730963604,41.06,78978.36,280.1,0.06021,5e-05,7.27345]
[1778730965253,41.07,78978.82,280.1,0.06024,5e-05,7.27586]
[1778730966205,41.07,78978.82,280.1,0.06024,5e-05,7.27586]
[1778730967038,41.07,78965.12,280.1,0.05959,5e-05,7.21312]
[1778730968067,41.07,78965.12,280.1,0.05959,5e-05,7.21312]
[1778730968713,41.07,78956.01,280.1,0.05916,5e-05,7.17156]
[1778730969202,41.07,78950.12,280.1,0.05889,5e-05,7.1449]
[1778730973499,41.07,78950.14,280.1,0.05888,5e-05,7.14462]
[1778730974890,41.07,78947.0,280.1,0.05873,5e-05,7.13021]
[1778730974895,41.07,78947.0,280.1,0.05873,5e-05,7.13021]
[1778730975186,41.07,78947.0,280.1,0.05873,5e-05,7.13021]
[1778730975094,41.07,78943.64,280.1,0.05858,5e-05,7.11483]
[1778730975637,41.07,78943.64,280.1,0.05858,5e-05,7.11483]
[1778730976101,41.07,78939.34,280.1,0.05838,5e-05,7.09565]
[1778730976278,41.07,78939.34,280.1,0.05838,5e-05,7.09565]
[1778730976952,41.07,78939.34,280.1,0.05838,5e-05,7.09565]
[1778730977108,41.07,78937.27,280.1,0.05828,5e-05,7.08621]
[1778730980335,41.07,78940.13,280.1,0.05843,5e-05,7.10051]
[1778730980698,41.07,78940.13,280.1,0.05843,5e-05,7.10051]
[1778730981718,41.07,78940.8,280.1,0.05847,5e-05,7.10398]
[1778730984600,41.07,78937.3,280.1,0.05832,5e-05,7.08932]
[1778730990214,41.08,78926.5,280.1,0.05784,5e-05,7.04302]
[1778730992546,41.08,78936.36,280.1,0.05828,5e-05,7.08517]
[1778730999231,41.09,78944.88,280.1,0.0587,5e-05,7.12563]
[1778730999379,41.09,78940.7,280.1,0.05851,5e-05,7.10698]
[1778731004972,41.09,78942.42,280.1,0.05861,5e-05,7.11674]
[1778731005348,41.09,78944.79,280.1,0.05872,5e-05,7.12791]
[1778731006294,41.09,78945.94,280.1,0.05878,5e-05,7.13352]
[1778731010320,41.1,78939.3,280.1,0.05849,5e-05,7.10488]
[1778731013440,41.1,78937.74,280.1,0.05843,5e-05,7.09903]
[1778731019417,41.11,78948.47,280.1,0.05896,5e-05,7.1505]
[1778731024767,41.11,78943.08,280.1,0.05872,5e-05,7.12733]
[1778731028636,41.11,78926.21,280.1,0.05795,5e-05,7.05254]
[1778731032723,41.12,78919.02,280.1,0.05764,5e-05,7.02209]
[1778731033003,41.12,78919.02,280.1,0.05764,5e-05,7.02209]
[1778731033359,41.12,78915.86,280.1,0.0575,5e-05,7.00838]
[1778731034749,41.12,78904.84,280.1,0.057,5e-05,6.9594]
[1778731035445,41.12,78907.46,280.1,0.05713,5e-05,6.97179]
[1778731041189,41.13,78918.88,280.1,0.05768,5e-05,7.02602]
[1778731042046,41.13,78923.49,280.1,0.0579,5e-05,7.04735]
[1778731042260,41.13,78923.49,280.1,0.0579,5e-05,7.04735]
[1778731042095,41.13,78936.11,280.1,0.05849,5e-05,7.10501]
[1778731044594,41.13,78948.76,280.1,0.0591,5e-05,7.16364]
[1778731048733,41.14,78947.22,280.1,0.05903,5e-05,7.15755]
[1778731054664,41.14,78951.08,280.1,0.05921,5e-05,7.17334]
[1778731059699,41.14,78950.88,280.1,0.05921,5e-05,7.17391]
[1778731062273,41.14,78951.37,280.1,0.05924,5e-05,7.17645]
[1778731063221,41.15,78951.03,280.1,0.05923,5e-05,7.1752]
[1778731064640,41.15,78950.44,280.1,0.05921,5e-05,7.17312]
[1778731065730,41.15,78949.78,280.1,0.05918,5e-05,7.17041]
[1778731066347,41.15,78949.19,280.1,0.05915,5e-05,7.16803]
[1778731066507,41.15,78949.19,280.1,0.05915,5e-05,7.16803]
[1778731069218,41.15,78964.67,280.1,0.05989,5e-05,7.23945]
[1778731071599,41.15,78975.29,280.1,0.0604,5e-05,7.28882]
[1778731071611,41.15,78975.29,280.1,0.0604,5e-05,7.28882]
[1778731071825,41.15,78975.29,280.1,0.0604,5e-05,7.28882]
[1778731073616,41.15,78981.03,280.1,0.06068,5e-05,7.3155]
[1778731075121,41.15,78989.2,280.1,0.06107,5e-05,7.35335]
[1778731075943,41.15,78991.81,280.1,0.0612,5e-05,7.36546]
[1778731076324,41.15,78991.81,280.1,0.0612,5e-05,7.36546]
[1778731076818,41.15,78967.91,280.1,0.06006,5e-05,7.25522]
[1778731077501,41.15,78967.91,280.1,0.06006,5e-05,7.25522]
[1778731080279,41.15,78962.5,280.1,0.0598,5e-05,7.23077]
[1778731083217,41.15,78945.45,280.1,0.05901,5e-05,7.1538]
[1778731087270,41.16,78937.66,280.1,0.05865,5e-05,7.11941]
[1778731088259,41.16,78922.18,280.1,0.05794,5e-05,7.05007]
[1778731089806,41.16,78917.58,280.1,0.05773,5e-05,7.02981]
[1778731094952,41.17,78928.31,280.1,0.05826,5e-05,7.08135]
[1778731097251,41.17,78928.32,280.1,0.05827,5e-05,7.08182]
[1778731098980,41.17,78945.73,280.1,0.0591,5e-05,7.16209]
[1778731103008,41.17,78958.23,280.1,0.0597,5e-05,7.22025]
[1778731106582,41.17,78959.3,280.1,0.05975,5e-05,7.22573]
[1778731112071,41.18,78967.44,280.1,0.06012,5e-05,7.2598]
[1778731112457,41.18,78967.44,280.1,0.06012,5e-05,7.2598]
[1778731118113,41.18,78964.89,280.1,0.06,5e-05,7.24888]
[1778731123148,41.18,78964.11,280.1,0.05997,5e-05,7.24596]
[1778731125521,41.18,78969.79,280.1,0.06025,5e-05,7.27229]
[1778731127949,41.18,78987.29,280.1,0.06109,5e-05,7.35309]
[1778731136241,41.18,78987.72,280.1,0.0611,5e-05,7.35452]
[1778731141279,41.18,78987.23,280.1,0.06108,5e-05,7.352]
[1778731146314,41.18,78984.99,280.1,0.06097,5e-05,7.34145]
[1778731151349,41.18,78988.78,280.1,0.06115,5e-05,7.35888]
[1778731156384,41.18,78991.02,280.1,0.06125,5e-05,7.36903]
[1778731161420,41.18,78987.87,280.1,0.0611,5e-05,7.35415]
[1778731166210,41.18,78989.58,280.1,0.06118,5e-05,7.36195]
[1778731166691,41.18,78990.5,280.1,0.06122,5e-05,7.36616]
[1778731166923,41.18,78990.5,280.1,0.06122,5e-05,7.36616]
[1778731167462,41.18,79009.41,280.1,0.06214,5e-05,7.45402]
[1778731168770,41.18,79009.41,280.1,0.06214,5e-05,7.45402]
[1778731168778,41.18,79009.41,280.1,0.06214,5e-05,7.45402]
[1778731175129,41.17,79007.21,280.1,0.06199,5e-05,7.43833]
[1778731180553,41.17,79013.75,280.1,0.06229,5e-05,7.46743]
[1778731185996,41.17,79011.52,280.1,0.06217,5e-05,7.45624]
[1778731191631,41.16,79016.44,280.1,0.0624,5e-05,7.47772]
[1778731196669,41.16,79013.06,280.1,0.06222,5e-05,7.46093]
[1778731201704,41.16,79015.07,280.1,0.06231,5e-05,7.46937]
[1778731206744,41.16,79007.18,280.1,0.06191,5e-05,7.4315]
[1778731211778,41.16,79004.8,280.1,0.06179,5e-05,7.4196]
[1778731216813,41.15,78989.9,280.1,0.06106,5e-05,7.34996]
[1778731221848,41.15,78992.85,280.1,0.06121,5e-05,7.36362]
[1778731226952,41.15,78990.2,280.1,0.06108,5e-05,7.35132]
[1778731232926,41.15,79001.19,280.1,0.06158,5e-05,7.39794]
[1778731236750,41.15,78997.55,280.1,0.0614,5e-05,7.38087]
[1778731241989,41.15,78998.65,280.1,0.06145,5e-05,7.38574]
[1778731247025,41.15,79004.59,280.1,0.06173,5e-05,7.41295]
[1778731252060,41.15,79005.99,280.1,0.06179,5e-05,7.41899]
[1778731257095,41.15,79006.26,280.1,0.0618,5e-05,7.4198]
[1778731262130,41.15,79007.44,280.1,0.06186,5e-05,7.42485]
[1778731267165,41.15,79001.72,280.1,0.06157,5e-05,7.39792]
[1778731272200,41.15,79002.62,280.1,0.06162,5e-05,7.40188]
[1778731277235,41.15,79003.22,280.1,0.06164,5e-05,7.40446]
[1778731280899,41.15,78994.14,280.1,0.0612,5e-05,7.36223]
[1778731281313,41.15,78994.14,280.1,0.0612,5e-05,7.36223]
[1778731282270,41.15,78968.0,280.1,0.05995,5e-05,7.24177]
[1778731284339,41.15,78971.2,280.1,0.0601,5e-05,7.25668]
[1778731289837,41.15,78972.95,280.1,0.0602,5e-05,7.26571]
[1778731294877,41.15,78975.24,280.1,0.06029,5e-05,7.27298]
[1778731300396,41.15,78971.12,280.1,0.0601,5e-05,7.25488]
[1778731305431,41.16,78978.99,280.1,0.06048,5e-05,7.29175]
[1778731310467,41.16,78974.01,280.1,0.06025,5e-05,7.26934]
[1778731315502,41.16,78977.88,280.1,0.06044,5e-05,7.28767]
[1778731320537,41.16,78977.8,280.1,0.06044,5e-05,7.28765]
[1778731324615,41.16,78960.8,280.1,0.05963,5e-05,7.2099]
[1778731331615,41.16,78954.33,280.1,0.05934,5e-05,7.182]
[1778731332163,41.16,78954.33,280.1,0.05934,5e-05,7.182]
[1778731341193,41.17,78963.27,280.1,0.05979,5e-05,7.22473]
[1778731346720,41.17,78969.01,280.1,0.06007,5e-05,7.25182]
[1778731351755,41.17,78964.8,280.1,0.05984,5e-05,7.22901]
[1778731356790,41.17,78969.38,280.1,0.06007,5e-05,7.25054]
[1778731361825,41.17,78973.44,280.1,0.06027,5e-05,7.26972]
[1778731366860,41.17,78972.56,280.1,0.06023,5e-05,7.26604]
[1778731371895,41.17,78970.62,280.1,0.06014,5e-05,7.25755]
[1778731376930,41.18,78978.25,280.1,0.06051,5e-05,7.29297]
[1778731381965,41.18,78976.93,280.1,0.06045,5e-05,7.28711]
[1778731387000,41.18,78976.11,280.1,0.06041,5e-05,7.28354]
[1778731391674,41.18,78979.4,280.1,0.06057,5e-05,7.29883]
[1778731392616,41.18,78988.41,280.1,0.061,5e-05,7.34046]
[1778731392642,41.18,79007.15,280.1,0.06191,5e-05,7.4272]
[1778731393377,41.18,79007.15,280.1,0.06191,5e-05,7.4272]
[1778731399084,41.17,79018.73,280.1,0.06246,5e-05,7.47985]
[1778731399826,41.17,79018.73,280.1,0.06246,5e-05,7.47985]
[1778731405126,41.17,79022.4,280.1,0.06262,5e-05,7.49537]
[1778731410161,41.17,79023.3,280.1,0.06265,5e-05,7.49816]
[1778731410753,41.17,79023.3,280.1,0.06265,5e-05,7.49816]
[1778731410768,41.17,79023.3,280.1,0.06265,5e-05,7.49816]
[1778731413799,41.16,79027.73,280.1,0.06283,5e-05,7.51399]
[1778731418335,41.16,79029.03,280.1,0.06288,5e-05,7.5189]
[1778731424259,41.16,79030.99,280.1,0.06295,5e-05,7.52601]
[1778731429294,41.15,79026.06,280.1,0.0627,5e-05,7.50144]
[1778731434329,41.15,79022.25,280.1,0.0625,5e-05,7.48243]
[1778731439364,41.15,79026.92,280.1,0.06271,5e-05,7.50309]
[1778731444418,41.14,79027.75,280.1,0.06274,5e-05,7.50567]
[1778731449444,41.14,79028.84,280.1,0.06278,5e-05,7.50942]
[1778731454479,41.14,79027.76,280.1,0.06271,5e-05,7.50308]
[1778731459515,41.14,79022.15,280.1,0.06242,5e-05,7.47558]
[1778731460260,41.14,79022.15,280.1,0.06242,5e-05,7.47558]
[1778731465559,41.13,79025.52,280.1,0.06257,5e-05,7.49002]
[1778731470594,41.13,79024.42,280.1,0.06251,5e-05,7.4837]
[1778731475629,41.13,79024.42,280.1,0.06246,5e-05,7.47852]
[1778731477293,41.13,79024.91,280.1,0.06249,5e-05,7.48059]
[1778731482340,41.12,79027.27,280.1,0.06259,5e-05,7.49042]
[1778731487713,41.12,79027.79,280.1,0.0626,5e-05,7.49143]
[1778731492748,41.12,79028.44,280.1,0.06262,5e-05,7.4933]
[1778731497783,41.12,79032.37,280.1,0.0628,5e-05,7.51023]
[1778731502818,41.11,79039.99,280.1,0.06316,5e-05,7.54457]
[1778731507855,41.11,79049.55,280.1,0.06361,5e-05,7.58784]
[1778731509508,41.11,79049.55,280.1,0.06361,5e-05,7.58784]
[1778731509794,41.11,79049.55,280.1,0.06361,5e-05,7.58784]
[1778731512888,41.1,79062.02,280.1,0.06421,5e-05,7.6447]
[1778731514239,41.1,79062.02,280.1,0.06421,5e-05,7.6447]
[1778731514259,41.1,79062.02,280.1,0.06421,5e-05,7.6447]
[1778731516069,41.1,79073.18,280.1,0.06476,5e-05,7.69673]
[1778731516163,41.1,79078.38,280.1,0.06502,5e-05,7.72094]
[1778731520495,41.1,79083.55,280.1,0.06528,5e-05,7.74524]
[1778731520514,41.1,79085.39,280.1,0.06537,5e-05,7.75388]
[1778731522561,41.1,79086.11,280.1,0.0654,5e-05,7.75666]
[1778731523825,41.09,79082.74,280.1,0.06522,5e-05,7.73925]
[1778731524292,41.09,79082.74,280.1,0.06522,5e-05,7.73925]
[1778731525357,41.09,79082.62,280.1,0.0652,5e-05,7.73804]
[1778731527680,41.09,79082.62,280.1,0.0652,5e-05,7.73741]
[1778731528084,41.09,79082.62,280.1,0.06518,5e-05,7.73614]
[1778731530011,41.08,79068.55,280.1,0.06445,5e-05,7.66732]
[1778731535045,41.08,79062.94,280.1,0.06411,5e-05,7.63414]
[1778731540080,41.07,79066.75,280.1,0.06428,5e-05,7.64993]
[1778731541257,41.07,79066.75,280.1,0.06428,5e-05,7.64993]
[1778731546125,41.07,79087.03,280.1,0.06527,5e-05,7.74333]
[1778731548496,41.06,79088.26,280.1,0.06532,5e-05,7.74859]
[1778731548714,41.06,79088.26,280.1,0.06532,5e-05,7.74859]
[1778731556196,41.05,79090.48,280.1,0.06538,5e-05,7.75353]
[1778731558606,41.05,79089.76,280.1,0.06533,5e-05,7.74945]
[1778731564267,41.04,79091.55,280.1,0.06538,5e-05,7.75364]
[1778731570309,41.03,79089.77,280.1,0.06525,5e-05,7.74142]
[1778731576665,41.03,79090.5,280.1,0.06526,5e-05,7.74249]
[1778731582395,41.01,79095.4,280.1,0.06545,5e-05,7.76096]
[1778731587430,41.01,79097.41,280.1,0.06552,5e-05,7.76747]
[1778731592261,41.0,79108.14,280.1,0.06601,5e-05,7.81225]
[1778731592810,41.0,79108.14,280.1,0.06601,5e-05,7.81225]
[1778731593971,41.0,79110.58,280.1,0.06612,5e-05,7.82256]
[1778731595210,40.99,79121.41,280.1,0.06666,5e-05,7.8733]
[1778731595229,40.99,79121.41,280.1,0.06666,5e-05,7.8733]
[1778731595486,40.99,79130.31,280.1,0.06712,5e-05,7.91638]
[1778731596426,40.99,79130.31,280.1,0.06712,5e-05,7.91638]
[1778731596493,40.99,79128.41,280.1,0.06702,5e-05,7.90679]
[1778731597008,40.99,79128.41,280.1,0.06702,5e-05,7.90679]
[1778731600522,40.99,79108.26,280.1,0.06595,5e-05,7.80639]
[1778731605557,40.98,79112.49,280.1,0.06613,5e-05,7.82327]
[1778731610592,40.97,79114.71,280.1,0.0662,5e-05,7.83039]
[1778731612598,40.97,79117.1,280.1,0.06631,5e-05,7.84046]
[1778731617641,40.96,79124.7,280.1,0.06666,5e-05,7.87341]
[1778731618956,40.96,79124.32,280.1,0.06663,5e-05,7.87079]
[1778731624690,40.95,79126.99,280.1,0.06672,5e-05,7.87896]
[1778731629725,40.94,79126.56,280.1,0.06665,5e-05,7.87298]
[1778731634860,40.93,79125.94,280.1,0.06659,5e-05,7.86689]
[1778731638720,40.92,79136.08,280.1,0.06708,5e-05,7.913]
[1778731638803,40.92,79143.74,280.1,0.06747,5e-05,7.94943]
[1778731641682,40.92,79143.7,280.1,0.06746,5e-05,7.94849]
[1778731641708,40.92,79143.7,280.1,0.06746,5e-05,7.94849]
[1778731641812,40.92,79139.55,280.1,0.06724,5e-05,7.92788]
[1778731642067,40.92,79139.55,280.1,0.06724,5e-05,7.92788]
[1778731642087,40.92,79139.55,280.1,0.06724,5e-05,7.92788]
[1778731644468,40.92,79131.45,280.1,0.0668,5e-05,7.88682]
[1778731649868,40.9,79132.94,280.1,0.06682,5e-05,7.88919]
[1778731654903,40.9,79136.53,280.1,0.06694,5e-05,7.89845]
[1778731659938,40.88,79147.07,280.1,0.06743,5e-05,7.94473]
[1778731663140,40.88,79148.12,280.1,0.06747,5e-05,7.94806]
[1778731668543,40.87,79150.52,280.1,0.06754,5e-05,7.95527]
[1778731668786,40.87,79150.52,280.1,0.06754,5e-05,7.95527]
[1778731669375,40.87,79150.44,280.1,0.06753,5e-05,7.95397]
[1778731673573,40.86,79161.11,280.1,0.06805,5e-05,8.00227]
[1778731673644,40.86,79161.21,280.1,0.06804,5e-05,8.00179]
[1778731679071,40.85,79163.76,280.1,0.06815,5e-05,8.01133]
[1778731684110,40.85,79174.66,280.1,0.0687,5e-05,8.06266]
[1778731684116,40.85,79174.66,280.1,0.0687,5e-05,8.06266]
[1778731684124,40.85,79174.66,280.1,0.0687,5e-05,8.06266]
[1778731686515,40.84,79187.33,280.1,0.06936,5e-05,8.12387]
[1778731687981,40.84,79191.24,280.1,0.06956,5e-05,8.1425]
[1778731691850,40.84,79200.57,280.1,0.07004,5e-05,8.18582]
[1778731696254,40.83,79199.12,280.1,0.06992,5e-05,8.17492]
[1778731696259,40.83,79199.12,280.1,0.06992,5e-05,8.17492]
[1778731697627,40.83,79199.5,280.1,0.06993,5e-05,8.17605]
[1778731698990,40.82,79198.55,280.1,0.06987,5e-05,8.1706]
[1778731708281,40.81,79195.95,280.1,0.06964,5e-05,8.15012]
[1778731714323,40.8,79194.74,280.1,0.0695,5e-05,8.13586]
[1778731719358,40.79,79195.09,280.1,0.06948,5e-05,8.13432]
[1778731724393,40.78,79196.02,280.1,0.0695,5e-05,8.13576]
[1778731729428,40.78,79198.09,280.1,0.06957,5e-05,8.14279]
[1778731734463,40.77,79193.76,280.1,0.06931,5e-05,8.11824]
[1778731739498,40.76,79194.45,280.1,0.06931,5e-05,8.11862]
[1778731744537,40.76,79194.72,280.1,0.06929,5e-05,8.11698]
[1778731749572,40.75,79197.96,280.1,0.06943,5e-05,8.12997]
[1778731754607,40.74,79197.32,280.1,0.06937,5e-05,8.12386]
[1778731758621,40.74,79199.06,280.1,0.06944,5e-05,8.13066]
[1778731759900,40.74,79202.83,280.1,0.06964,5e-05,8.14873]
[1778731761310,40.73,79203.1,280.1,0.06964,5e-05,8.14879]
[1778731764957,40.73,79204.5,280.1,0.06969,5e-05,8.15381]
[1778731766417,40.73,79204.68,280.1,0.06969,5e-05,8.15341]
[1778731767661,40.73,79207.49,280.1,0.06983,5e-05,8.1667]
[1778731772960,40.72,79207.85,280.1,0.06978,5e-05,8.16092]
[1778731774521,40.71,79207.89,280.1,0.06977,5e-05,8.15978]
[1778731775053,40.71,79207.89,280.1,0.06977,5e-05,8.15978]
[1778731777582,40.71,79210.87,280.1,0.06991,5e-05,8.17258]
[1778731782803,40.7,79202.22,280.1,0.06939,5e-05,8.12555]
[1778731783084,40.7,79202.22,280.1,0.06939,5e-05,8.12555]
[1778731783616,40.7,79202.22,280.1,0.06939,5e-05,8.12555]
[1778731788845,40.69,79199.14,280.1,0.06919,5e-05,8.10667]
[1778731793880,40.69,79204.59,280.1,0.06945,5e-05,8.13064]
[1778731798915,40.68,79205.05,280.1,0.06944,5e-05,8.1298]
[1778731804108,40.67,79208.91,280.1,0.06961,5e-05,8.1458]
[1778731808951,40.67,79208.74,280.1,0.06958,5e-05,8.14302]
[1778731814023,40.66,79211.78,280.1,0.06969,5e-05,8.15367]
[1778731819058,40.65,79216.74,280.1,0.06993,5e-05,8.1751]
[1778731824093,40.64,79220.44,280.1,0.07009,5e-05,8.19008]
[1778731824132,40.64,79220.44,280.1,0.07009,5e-05,8.19008]
[1778731825100,40.64,79220.03,280.1,0.07006,5e-05,8.18733]
[1778731825636,40.64,79220.03,280.1,0.07006,5e-05,8.18733]
[1778731825947,40.64,79220.03,280.1,0.07006,5e-05,8.18733]
[1778731826638,40.64,79218.5,280.1,0.06997,5e-05,8.1794]
[1778731828765,40.64,79220.89,280.1,0.0701,5e-05,8.19069]
[1778731830422,40.64,79222.7,280.1,0.07019,5e-05,8.19909]
[1778731830669,40.64,79222.7,280.1,0.07019,5e-05,8.19909]
[1778731831277,40.64,79222.26,280.1,0.07016,5e-05,8.19658]
[1778731831593,40.64,79222.26,280.1,0.07016,5e-05,8.19658]
[1778731841212,40.63,79226.35,280.1,0.07031,5e-05,8.20915]
[1778731847254,40.62,79228.77,280.1,0.07042,5e-05,8.2191]
[1778731852289,40.62,79229.54,280.1,0.07044,5e-05,8.22121]
[1778731857324,40.62,79227.89,280.1,0.07033,5e-05,8.2113]
[1778731862359,40.61,79227.02,280.1,0.07027,5e-05,8.20537]
[1778731872430,40.61,79227.06,280.1,0.07023,5e-05,8.20245]
[1778731878048,40.6,79222.34,280.1,0.06996,5e-05,8.17772]
[1778731883507,40.6,79222.74,280.1,0.06996,5e-05,8.17779]
[1778731884204,40.6,79222.74,280.1,0.06996,5e-05,8.17779]
[1778731884514,40.6,79222.56,280.1,0.06995,5e-05,8.17662]
[1778731889549,40.59,79222.75,280.1,0.06993,5e-05,8.17432]
[1778731895591,40.58,79224.03,280.1,0.06992,5e-05,8.17265]
[1778731902640,40.57,79220.71,280.1,0.06969,5e-05,8.1519]
[1778731907675,40.57,79219.99,280.1,0.06962,5e-05,8.14544]
[1778731909951,40.57,79220.08,280.1,0.06962,5e-05,8.14533]
[1778731911703,40.56,79203.83,280.1,0.06873,5e-05,8.063]
[1778731916739,40.56,79197.92,280.1,0.06839,5e-05,8.03161]
[1778731921774,40.55,79199.73,280.1,0.06846,5e-05,8.03853]
[1778731926810,40.55,79202.36,280.1,0.06858,5e-05,8.04942]
[1778731928085,40.55,79202.36,280.1,0.06858,5e-05,8.04942]
[1778731928617,40.55,79202.55,280.1,0.06859,5e-05,8.04994]
[1778731928824,40.55,79217.8,280.1,0.0694,5e-05,8.12515]
[1778731933859,40.54,79223.87,280.1,0.06972,5e-05,8.15453]
[1778731941915,40.54,79223.71,280.1,0.06969,5e-05,8.15219]
[1778731946950,40.54,79224.54,280.1,0.06973,5e-05,8.15525]
[1778731949037,40.54,79224.46,280.1,0.06972,5e-05,8.15463]
[1778731949138,40.54,79224.54,280.1,0.06972,5e-05,8.15481]
[1778731955007,40.53,79224.01,280.1,0.06962,5e-05,8.14414]
[1778731959272,40.52,79218.36,280.1,0.06929,5e-05,8.11416]
[1778731960046,40.52,79216.98,280.1,0.06921,5e-05,8.10616]
[1778731965081,40.52,79217.16,280.1,0.06921,5e-05,8.10631]
[1778731970117,40.52,79218.01,280.1,0.06924,5e-05,8.1098]
[1778731973772,40.52,79217.9,280.1,0.06924,5e-05,8.10897]
[1778731973836,40.52,79217.9,280.1,0.06923,5e-05,8.10868]
[1778731979180,40.51,79216.47,280.1,0.06912,5e-05,8.09882]
[1778731985222,40.5,79215.75,280.1,0.06905,5e-05,8.09209]
[1778731989135,40.5,79217.02,280.1,0.0691,5e-05,8.09686]
[1778731989255,40.5,79218.58,280.1,0.06918,5e-05,8.10409]
[1778731989979,40.5,79218.58,280.1,0.06918,5e-05,8.10409]
[1778731990262,40.5,79220.23,280.1,0.06926,5e-05,8.11177]
[1778731993373,40.49,79219.56,280.1,0.0692,5e-05,8.10639]
[1778731994550,40.49,79216.47,280.1,0.06903,5e-05,8.09051]
[1778731994885,40.49,79216.47,280.1,0.06903,5e-05,8.09051]
[1778731996476,40.49,79216.62,280.1,0.06903,5e-05,8.09075]
[1778732000236,40.49,79216.22,280.1,0.069,5e-05,8.08731]
[1778732000332,40.49,79216.14,280.1,0.06898,5e-05,8.08597]
[1778732004731,40.49,79216.14,280.1,0.06898,5e-05,8.08575]
[1778732004832,40.49,79216.33,280.1,0.06899,5e-05,8.08662]
[1778732010402,40.48,79217.41,280.1,0.06902,5e-05,8.08907]
[1778732015438,40.47,79217.94,280.1,0.06898,5e-05,8.08499]
[1778732020820,40.47,79218.31,280.1,0.06898,5e-05,8.08481]
[1778732027521,40.46,79219.7,280.1,0.06901,5e-05,8.08753]
[1778732032556,40.45,79219.3,280.1,0.06896,5e-05,8.08288]
[1778732036235,40.45,79219.24,280.1,0.06894,5e-05,8.08152]
[1778732042362,40.44,79225.21,280.1,0.06922,5e-05,8.10736]
[1778732042626,40.44,79225.11,280.1,0.06921,5e-05,8.10631]
[1778732047661,40.44,79226.14,280.1,0.06926,5e-05,8.11066]
[1778732052856,40.44,79226.27,280.1,0.06926,5e-05,8.11073]
[1778732058061,40.44,79228.84,280.1,0.06939,5e-05,8.12278]
[1778732063773,40.43,79228.71,280.1,0.06937,5e-05,8.12088]
[1778732068808,40.43,79227.87,280.1,0.06932,5e-05,8.11591]
[1778732074528,40.43,79227.85,280.1,0.06928,5e-05,8.111]
[1778732074958,40.43,79227.85,280.1,0.06928,5e-05,8.111]
[1778732074960,40.43,79227.85,280.1,0.06928,5e-05,8.111]
[1778732075071,40.43,79227.85,280.1,0.06928,5e-05,8.111]
[1778732075074,40.43,79227.85,280.1,0.06928,5e-05,8.111]
[1778732075087,40.43,79227.85,280.1,0.06928,5e-05,8.111]
[1778732080893,40.43,79228.34,280.1,0.06929,5e-05,8.11235]
[1778732085928,40.43,79230.38,280.1,0.06939,5e-05,8.12183]
[1778732090963,40.43,79230.57,280.1,0.06939,5e-05,8.12201]
[1778732095998,40.42,79231.14,280.1,0.06942,5e-05,8.12408]
[1778732101033,40.42,79232.82,280.1,0.0695,5e-05,8.13167]
[1778732104749,40.42,79238.93,280.1,0.06983,5e-05,8.16169]
[1778732105359,40.42,79238.93,280.1,0.06983,5e-05,8.16169]
[1778732105382,40.42,79250.87,280.1,0.07048,5e-05,8.22129]
[1778732109221,40.42,79251.5,280.1,0.0705,5e-05,8.22384]
[1778732110356,40.42,79256.74,280.1,0.07078,6e-05,8.24955]
[1778732110680,40.42,79260.32,280.1,0.07098,6e-05,8.26722]
[1778732112698,40.42,79262.13,280.1,0.07107,6e-05,8.27558]
[1778732113283,40.42,79262.13,280.1,0.07107,6e-05,8.27558]
[1778732114176,40.41,79261.76,280.1,0.07104,6e-05,8.27333]
[1778732114786,40.41,79258.4,280.1,0.07085,6e-05,8.25604]
[1778732121175,40.41,79242.54,280.1,0.06997,5e-05,8.17463]
[1778732122560,40.41,79242.87,280.1,0.06998,5e-05,8.17606]
[1778732128224,40.41,79236.51,280.1,0.06962,5e-05,8.14306]
[1778732132610,40.41,79236.89,280.1,0.0696,5e-05,8.13993]
[1778732133704,40.4,79232.77,280.1,0.06938,5e-05,8.11919]
[1778732134377,40.4,79232.77,280.1,0.06938,5e-05,8.11919]
[1778732134592,40.4,79232.93,280.1,0.06938,5e-05,8.11985]
[1778732140308,40.4,79217.28,280.1,0.06853,5e-05,8.04118]
[1778732145343,40.4,79211.54,280.1,0.06822,5e-05,8.01273]
[1778732146740,40.4,79213.16,280.1,0.06831,5e-05,8.02078]
[1778732152392,40.4,79221.61,280.1,0.06876,5e-05,8.06268]
[1778732157427,40.4,79223.75,280.1,0.06887,5e-05,8.07289]
[1778732162462,40.4,79226.82,280.1,0.06903,5e-05,8.08772]
[1778732163339,40.4,79226.82,280.1,0.06903,5e-05,8.08772]
[1778732168504,40.4,79224.36,280.1,0.06889,5e-05,8.07444]
[1778732169630,40.4,79224.36,280.1,0.06889,5e-05,8.07444]
[1778732174544,40.4,79222.38,280.1,0.06878,5e-05,8.06415]
[1778732175357,40.4,79222.38,280.1,0.06878,5e-05,8.06415]
[1778732180588,40.4,79221.75,280.1,0.06874,5e-05,8.06048]
[1778732185623,40.4,79221.93,280.1,0.06874,5e-05,8.06101]
[1778732190658,40.39,79228.77,280.1,0.06911,5e-05,8.09453]
[1778732192479,40.39,79228.77,280.1,0.06911,5e-05,8.09453]
[1778732193610,40.39,79230.48,280.1,0.06916,5e-05,8.09857]
[1778732194641,40.39,79233.41,280.1,0.06932,5e-05,8.11304]
[1778732197230,40.39,79233.99,280.1,0.06935,5e-05,8.11561]
[1778732197628,40.39,79233.94,280.1,0.06934,5e-05,8.1152]
[1778732198317,40.39,79233.94,280.1,0.06934,5e-05,8.1152]
[1778732199235,40.39,79234.22,280.1,0.06936,5e-05,8.11643]
[1778732201260,40.39,79233.59,280.1,0.06932,5e-05,8.11297]
[1778732203665,40.39,79233.98,280.1,0.06934,5e-05,8.11445]
[1778732204177,40.39,79233.98,280.1,0.06934,5e-05,8.11445]
[1778732205241,40.39,79234.03,280.1,0.06934,5e-05,8.11454]
[1778732206009,40.39,79239.0,280.1,0.0696,5e-05,8.1392]
[1778732209343,40.39,79240.28,280.1,0.06967,5e-05,8.14499]
[1778732214826,40.38,79244.86,280.1,0.0699,5e-05,8.16635]
[1778732219861,40.38,79237.14,280.1,0.06947,5e-05,8.12674]
[1778732224373,40.38,79238.63,280.1,0.06954,5e-05,8.13371]
[1778732229931,40.38,79238.46,280.1,0.06952,5e-05,8.13183]
[1778732233683,40.38,79240.63,280.1,0.06964,5e-05,8.1422]
[1778732237565,40.38,79241.78,280.1,0.06969,5e-05,8.1474]
[1778732241315,40.38,79241.74,280.1,0.06968,5e-05,8.14649]
[1778732241628,40.37,79240.97,280.1,0.06964,5e-05,8.14246]
[1778732247050,40.37,79240.68,280.1,0.06961,5e-05,8.14]
[1778732250174,40.37,79240.72,280.1,0.06961,5e-05,8.13988]
[1778732256113,40.37,79245.42,280.1,0.06982,5e-05,8.15789]
[1778732261148,40.37,79251.74,280.1,0.07015,5e-05,8.18856]
[1778732266183,40.36,79254.64,280.1,0.0703,5e-05,8.20196]
[1778732271218,40.36,79254.23,280.1,0.07026,5e-05,8.19871]
[1778732276253,40.36,79258.04,280.1,0.07046,5e-05,8.21655]
[1778732278762,40.36,79258.11,280.1,0.07046,5e-05,8.21637]
[1778732286324,40.35,79257.81,280.1,0.07042,5e-05,8.21278]
[1778732291393,40.35,79260.53,280.1,0.07055,5e-05,8.22519]
[1778732293291,40.35,79263.12,280.1,0.07069,6e-05,8.23795]
[1778732293604,40.35,79263.12,280.1,0.07069,6e-05,8.23795]
[1778732293876,40.35,79268.85,280.1,0.071,6e-05,8.26654]
[1778732294273,40.35,79268.85,280.1,0.071,6e-05,8.26654]
[1778732297993,40.35,79270.37,280.1,0.07107,6e-05,8.27276]
[1778732298668,40.34,79268.69,280.1,0.07098,6e-05,8.26394]
[1778732304484,40.34,79269.6,280.1,0.071,6e-05,8.26641]
[1778732309519,40.34,79269.77,280.1,0.07099,6e-05,8.26549]
[1778732314554,40.33,79273.54,280.1,0.07115,6e-05,8.27846]
[1778732319589,40.33,79274.06,280.1,0.07115,6e-05,8.27913]
[1778732322141,40.33,79274.21,280.1,0.07115,6e-05,8.27911]
[1778732322312,40.33,79274.21,280.1,0.07115,6e-05,8.27911]
[1778732323646,40.33,79277.42,280.1,0.07133,6e-05,8.29494]
[1778732324286,40.32,79279.96,280.1,0.07146,6e-05,8.3074]
[1778732324602,40.32,79279.96,280.1,0.07146,6e-05,8.3074]
[1778732325345,40.32,79282.12,280.1,0.07158,6e-05,8.31792]
[1778732325669,40.32,79281.94,280.1,0.07156,6e-05,8.31658]
[1778732326407,40.32,79281.94,280.1,0.07156,6e-05,8.31658]
[1778732326677,40.32,79281.78,280.1,0.07155,6e-05,8.31532]
[1778732327487,40.32,79281.78,280.1,0.07155,6e-05,8.31532]
[1778732327780,40.32,79282.06,280.1,0.07156,6e-05,8.31629]
[1778732328868,40.32,79281.65,280.1,0.07153,6e-05,8.31377]
[1778732328942,40.32,79281.65,280.1,0.07153,6e-05,8.31377]
[1778732329273,40.32,79281.65,280.1,0.07153,6e-05,8.31377]
[1778732330579,40.32,79281.65,280.1,0.07153,6e-05,8.31332]
[1778732334750,40.31,79283.67,280.1,0.07162,6e-05,8.3218]
[1778732334865,40.31,79283.67,280.1,0.07162,6e-05,8.3218]
[1778732335770,40.31,79284.11,280.1,0.07164,6e-05,8.32312]
[1778732337162,40.31,79289.18,280.1,0.07192,6e-05,8.34883]
[1778732338660,40.31,79293.07,280.1,0.07212,6e-05,8.36763]
[1778732340762,40.31,79293.87,280.1,0.07215,6e-05,8.3701]
[1778732341643,40.31,79293.87,280.1,0.07215,6e-05,8.3701]
[1778732346793,40.3,79291.63,280.1,0.07199,6e-05,8.35507]
[1778732350291,40.3,79291.3,280.1,0.07196,6e-05,8.35238]
[1778732351277,40.3,79290.98,280.1,0.07193,6e-05,8.35026]
[1778732351674,40.3,79290.98,280.1,0.07193,6e-05,8.35026]
[1778732360894,40.28,79294.92,280.1,0.07209,6e-05,8.36475]
[1778732364804,40.28,79297.12,280.1,0.0722,6e-05,8.3744]
[1778732365061,40.28,79297.12,280.1,0.0722,6e-05,8.3744]
[1778732365173,40.28,79297.12,280.1,0.0722,6e-05,8.3744]
[1778732365312,40.28,79297.12,280.1,0.0722,6e-05,8.3744]
[1778732365318,40.28,79297.12,280.1,0.0722,6e-05,8.3744]
[1778732365399,40.28,79297.12,280.1,0.0722,6e-05,8.3744]
[1778732365942,40.28,79323.9,280.1,0.0737,6e-05,8.5101]
[1778732367633,40.28,79323.9,280.1,0.0737,6e-05,8.5101]
[1778732367634,40.28,79331.0,280.1,0.07409,6e-05,8.54583]
[1778732372991,40.27,79331.19,280.1,0.07405,6e-05,8.54049]
[1778732375870,40.27,79331.35,280.1,0.07405,6e-05,8.54066]
[1778732376491,40.27,79331.35,280.1,0.07405,6e-05,8.54066]
[1778732376494,40.27,79331.16,280.1,0.07403,6e-05,8.53936]
[1778732377737,40.27,79331.8,280.1,0.07406,6e-05,8.54187]
[1778732377812,40.27,79331.8,280.1,0.07406,6e-05,8.54187]
[1778732378834,40.27,79323.61,280.1,0.07359,6e-05,8.49903]
[1778732379036,40.26,79308.48,280.1,0.07272,6e-05,8.42089]
[1778732380443,40.26,79308.48,280.1,0.07272,6e-05,8.42089]
[1778732381749,40.26,79315.93,280.1,0.07313,6e-05,8.45772]
[1778732383754,40.26,79318.05,280.1,0.07323,6e-05,8.46728]
[1778732383808,40.26,79318.05,280.1,0.07323,6e-05,8.46728]
[1778732386470,40.26,79322.27,280.1,0.07346,6e-05,8.48755]
[1778732392125,40.25,79325.51,280.1,0.07359,6e-05,8.49935]
[1778732397161,40.24,79317.46,280.1,0.07309,6e-05,8.4547]
[1778732399701,40.24,79317.45,280.1,0.07308,6e-05,8.45402]
[1778732407524,40.23,79320.43,280.1,0.0732,6e-05,8.46424]
[1778732412041,40.22,79324.91,280.1,0.07341,6e-05,8.48395]
[1778732417491,40.21,79332.1,280.1,0.07378,6e-05,8.51739]
[1778732420626,40.21,79323.38,280.1,0.07326,6e-05,8.47049]
[1778732422634,40.2,79321.79,280.1,0.07316,6e-05,8.46107]
[1778732423541,40.2,79321.77,280.1,0.07315,6e-05,8.46034]
[1778732423634,40.2,79321.77,280.1,0.07315,6e-05,8.46034]
[1778732424779,40.2,79324.37,280.1,0.07328,6e-05,8.4724]
[1778732429699,40.19,79325.29,280.1,0.07331,6e-05,8.4745]
[1778732439460,40.18,79325.67,280.1,0.07322,6e-05,8.46517]
[1778732444495,40.17,79323.21,280.1,0.07304,6e-05,8.44944]
[1778732448650,40.17,79322.33,280.1,0.07297,6e-05,8.44312]
[1778732448661,40.17,79322.33,280.1,0.07297,6e-05,8.44312]
[1778732454567,40.16,79311.08,280.1,0.07229,6e-05,8.38172]
[1778732457409,40.16,79307.32,280.1,0.07207,6e-05,8.36157]
[1778732459644,40.15,79306.99,280.1,0.07204,6e-05,8.35897]
[1778732465644,40.15,79303.34,280.1,0.0718,6e-05,8.33738]
[1778732469690,40.14,79302.74,280.1,0.07176,6e-05,8.33311]
[1778732476278,40.14,79298.01,280.1,0.07147,6e-05,8.30758]
[1778732476817,40.14,79298.01,280.1,0.07147,6e-05,8.30758]
[1778732476825,40.14,79297.64,280.1,0.07144,6e-05,8.30428]
[1778732476918,40.14,79297.64,280.1,0.07144,6e-05,8.30428]
[1778732477668,40.14,79297.64,280.1,0.07144,6e-05,8.30428]
[1778732479029,40.14,79286.61,280.1,0.07082,6e-05,8.24768]
[1778732479321,40.14,79286.61,280.1,0.07082,6e-05,8.24768]
[1778732479775,40.14,79286.61,280.1,0.07082,6e-05,8.24768]
[1778732479786,40.14,79286.61,280.1,0.07082,6e-05,8.24768]
[1778732479750,40.14,79300.86,280.1,0.07161,6e-05,8.31976]
[1778732484785,40.13,79299.35,280.1,0.0715,6e-05,8.3101]
[1778732485747,40.13,79299.35,280.1,0.0715,6e-05,8.3101]
[1778732490031,40.13,79299.39,280.1,0.07148,6e-05,8.30849]
[1778732490040,40.13,79299.39,280.1,0.07148,6e-05,8.30849]
[1778732495862,40.12,79295.16,280.1,0.07119,6e-05,8.28067]
[1778732497667,40.12,79295.16,280.1,0.07119,6e-05,8.28067]
[1778732498220,40.12,79289.06,280.1,0.07085,6e-05,8.24909]
[1778732502190,40.12,79287.88,280.1,0.07077,6e-05,8.2423]
[1778732502726,40.12,79287.88,280.1,0.07077,6e-05,8.2423]
[1778732506650,40.12,79287.61,280.1,0.07074,6e-05,8.23985]
[1778732511976,40.11,79284.74,280.1,0.07056,6e-05,8.22331]
[1778732517013,40.11,79285.04,280.1,0.07056,6e-05,8.22357]
[1778732519225,40.11,79285.04,280.1,0.07056,6e-05,8.22357]
[1778732525069,40.11,79291.45,280.1,0.0709,6e-05,8.25384]
[1778732528113,40.1,79295.84,280.1,0.07113,6e-05,8.27551]
[1778732529226,40.1,79305.23,280.1,0.07165,6e-05,8.32292]
[1778732533621,40.1,79305.39,280.1,0.07164,6e-05,8.32209]
[1778732539167,40.09,79303.43,280.1,0.0715,6e-05,8.30935]
[1778732542472,40.09,79303.16,280.1,0.07148,6e-05,8.30722]
[1778732542482,40.09,79303.16,280.1,0.07148,6e-05,8.30722]
[1778732542484,40.09,79303.16,280.1,0.07148,6e-05,8.30722]
[1778732544476,40.09,79294.52,280.1,0.07099,6e-05,8.26256]
[1778732544485,40.09,79294.52,280.1,0.07099,6e-05,8.26256]
[1778732545518,40.09,79295.05,280.1,0.07102,6e-05,8.26495]
[1778732546190,40.09,79293.77,280.1,0.07094,6e-05,8.25814]
[1778732546649,40.09,79293.77,280.1,0.07094,6e-05,8.25814]
[1778732547522,40.09,79289.42,280.1,0.0707,6e-05,8.23579]
[1778732547724,40.09,79289.42,280.1,0.0707,6e-05,8.23579]
[1778732548646,40.09,79286.17,280.1,0.07051,6e-05,8.21907]
[1778732549820,40.09,79286.13,280.1,0.07051,6e-05,8.21862]
[1778732551680,40.09,79285.29,280.1,0.07046,6e-05,8.21389]
[1778732553282,40.09,79282.82,280.1,0.07028,6e-05,8.19668]
[1778732558491,40.08,79282.82,280.1,0.07027,6e-05,8.19562]
[1778732559631,40.08,79282.0,280.1,0.07022,6e-05,8.19126]
[1778732560401,40.08,79277.99,280.1,0.07,6e-05,8.1708]
[1778732562281,40.08,79273.74,280.1,0.06976,5e-05,8.14904]
[1778732562674,40.08,79273.74,280.1,0.06976,5e-05,8.14904]
[1778732567226,40.08,79276.9,280.1,0.06993,6e-05,8.16424]
[1778732568210,40.08,79278.23,280.1,0.07,6e-05,8.17079]
[1778732573409,40.08,79281.5,280.1,0.07017,6e-05,8.18622]
[1778732578444,40.07,79280.34,280.1,0.07009,6e-05,8.17941]
[1778732582370,40.07,79280.34,280.1,0.07009,6e-05,8.17941]
[1778732587507,40.07,79281.37,280.1,0.07013,6e-05,8.18301]
[1778732590576,40.07,79281.67,280.1,0.07015,6e-05,8.18435]
[1778732594262,40.07,79280.6,280.1,0.07008,6e-05,8.17806]
[1778732596676,40.07,79279.27,280.1,0.07,6e-05,8.17102]
[1778732596899,40.07,79279.27,280.1,0.07,6e-05,8.17102]
[1778732597642,40.07,79279.3,280.1,0.07,6e-05,8.17102]
[1778732599590,40.07,79275.03,280.1,0.06976,5e-05,8.1492]
[1778732599839,40.07,79275.03,280.1,0.06976,5e-05,8.1492]
[1778732605633,40.07,79274.48,280.1,0.06972,5e-05,8.14562]
[1778732613691,40.06,79274.43,280.1,0.06968,5e-05,8.14023]
[1778732618260,40.06,79274.18,280.1,0.06966,5e-05,8.13854]
[1778732619282,40.06,79274.14,280.1,0.06966,5e-05,8.13824]
[1778732623588,40.06,79275.45,280.1,0.06972,5e-05,8.14439]
[1778732629629,40.06,79274.43,280.1,0.06966,5e-05,8.1387]
[1778732633836,40.06,79273.17,280.1,0.06959,5e-05,8.13183]
[1778732634254,40.06,79272.28,280.1,0.06954,5e-05,8.12725]
[1778732639255,40.06,79274.02,280.1,0.06963,5e-05,8.13562]
[1778732639796,40.06,79274.02,280.1,0.06963,5e-05,8.13562]
[1778732644911,40.06,79274.29,280.1,0.06963,5e-05,8.13624]
[1778732651960,40.05,79275.19,280.1,0.06967,5e-05,8.14]
[1778732656995,40.05,79271.96,280.1,0.06949,5e-05,8.12317]
[1778732657254,40.05,79271.96,280.1,0.06949,5e-05,8.12317]
[1778732660292,40.05,79270.83,280.1,0.06943,5e-05,8.1173]
[1778732661946,40.05,79270.83,280.1,0.06943,5e-05,8.11714]
[1778732667456,40.05,79278.47,280.1,0.06984,5e-05,8.15494]
[1778732667558,40.05,79278.47,280.1,0.06984,5e-05,8.15494]
[1778732668057,40.05,79278.01,280.1,0.06981,5e-05,8.15248]
[1778732669103,40.05,79278.01,280.1,0.06981,5e-05,8.15248]
[1778732669668,40.05,79278.01,280.1,0.06981,5e-05,8.15248]
[1778732678167,40.05,79282.12,280.1,0.06999,6e-05,8.16733]
[1778732683202,40.05,79283.41,280.1,0.07005,6e-05,8.173]
[1778732688240,40.04,79286.43,280.1,0.0702,6e-05,8.18728]
[1778732694282,40.04,79284.25,280.1,0.07007,6e-05,8.17511]
[1778732699320,40.04,79284.5,280.1,0.07007,6e-05,8.1755]
[1778732701704,40.04,79284.21,280.1,0.07006,6e-05,8.17386]
[1778732707663,40.04,79285.82,280.1,0.07013,6e-05,8.18096]
[1778732713418,40.03,79282.63,280.1,0.06995,6e-05,8.1638]
[1778732718453,40.03,79285.27,280.1,0.07008,6e-05,8.17646]
[1778732723488,40.03,79285.82,280.1,0.07011,6e-05,8.17849]
[1778732729530,40.03,79285.94,280.1,0.0701,6e-05,8.17819]
[1778732732251,40.03,79288.76,280.1,0.07022,6e-05,8.1879]
[1778732737586,40.03,79294.78,280.1,0.07054,6e-05,8.21723]
[1778732742621,40.02,79294.94,280.1,0.07054,6e-05,8.21697]
[1778732743585,40.02,79294.94,280.1,0.07054,6e-05,8.21697]
[1778732744238,40.02,79294.94,280.1,0.07054,6e-05,8.21676]
[1778732749670,40.02,79295.17,280.1,0.07054,6e-05,8.21665]
[1778732755270,40.02,79295.13,280.1,0.07052,6e-05,8.21559]
[1778732756686,40.02,79295.13,280.1,0.07052,6e-05,8.21517]
[1778732758676,40.02,79297.96,280.1,0.07067,6e-05,8.22932]
[1778732762765,40.01,79298.81,280.1,0.07071,6e-05,8.23245]
[1778732763250,40.01,79298.84,280.1,0.07071,6e-05,8.23236]
[1778732763689,40.01,79298.84,280.1,0.07071,6e-05,8.23236]
[1778732766428,40.01,79301.93,280.1,0.07087,6e-05,8.24725]
[1778732766690,40.01,79301.93,280.1,0.07087,6e-05,8.24725]
[1778732772832,40.01,79314.21,280.1,0.07153,6e-05,8.30725]
[1778732777867,40.0,79318.63,280.1,0.07175,6e-05,8.32786]
[1778732782902,40.0,79320.33,280.1,0.07183,6e-05,8.33454]
[1778732787938,39.99,79321.55,280.1,0.07187,6e-05,8.33873]
[1778732792973,39.99,79321.91,280.1,0.07184,6e-05,8.33421]
[1778732798008,39.98,79318.11,280.1,0.0716,6e-05,8.31278]
[1778732803043,39.98,79314.82,280.1,0.07139,6e-05,8.29418]
[1778732808118,39.98,79317.29,280.1,0.07152,6e-05,8.30545]
[1778732809319,39.98,79316.85,280.1,0.07149,6e-05,8.30251]
[1778732815127,39.97,79317.55,280.1,0.0715,6e-05,8.30404]
[1778732820162,39.97,79317.34,280.1,0.07147,6e-05,8.30133]
[1778732825198,39.96,79309.75,280.1,0.07103,6e-05,8.26101]
[1778732826355,39.96,79309.75,280.1,0.07103,6e-05,8.26101]
[1778732831889,39.96,79301.56,280.1,0.07056,6e-05,8.21802]
[1778732841316,39.96,79298.04,280.1,0.07034,6e-05,8.19787]
[1778732843389,39.96,79299.87,280.1,0.07044,6e-05,8.20697]
[1778732844526,39.95,79300.77,280.1,0.07048,6e-05,8.21135]
[1778732844555,39.95,79300.77,280.1,0.07048,6e-05,8.21135]
[1778732847539,39.95,79299.14,280.1,0.07039,6e-05,8.20268]
[1778732847578,39.95,79299.14,280.1,0.07039,6e-05,8.20268]
[1778732855414,39.95,79300.03,280.1,0.07039,6e-05,8.20106]
[1778732858435,39.95,79312.65,280.1,0.07108,6e-05,8.26462]
[1778732860462,39.95,79312.76,280.1,0.07108,6e-05,8.2649]
[1778732866492,39.94,79312.05,280.1,0.07102,6e-05,8.25933]
[1778732872533,39.94,79311.34,280.1,0.07097,6e-05,8.25417]
[1778732877570,39.94,79312.9,280.1,0.07104,6e-05,8.26098]
[1778732883610,39.93,79310.67,280.1,0.07089,6e-05,8.24767]
[1778732888645,39.93,79310.51,280.1,0.07087,6e-05,8.24546]
[1778732890329,39.93,79310.59,280.1,0.07087,6e-05,8.24559]
[1778732890334,39.93,79310.59,280.1,0.07087,6e-05,8.24559]
[1778732891474,39.93,79310.97,280.1,0.07089,6e-05,8.24725]
[1778732896701,39.93,79308.8,280.1,0.07075,6e-05,8.23454]
[1778732901736,39.92,79307.62,280.1,0.07067,6e-05,8.22722]
[1778732904602,39.92,79307.54,280.1,0.07066,6e-05,8.22629]
[1778732905625,39.92,79307.36,280.1,0.07065,6e-05,8.22512]
[1778732910799,39.92,79311.0,280.1,0.07083,6e-05,8.24197]
[1778732915835,39.91,79310.45,280.1,0.07075,6e-05,8.2335]
[1778732920870,39.91,79306.75,280.1,0.07053,6e-05,8.21331]
[1778732929933,39.91,79305.96,280.1,0.07046,6e-05,8.20714]
[1778732935975,39.9,79304.09,280.1,0.07034,6e-05,8.19634]
[1778732941010,39.9,79301.79,280.1,0.0702,6e-05,8.18361]
[1778732946045,39.9,79295.09,280.1,0.06982,6e-05,8.14892]
[1778732952087,39.9,79296.49,280.1,0.06989,6e-05,8.1553]
[1778732952733,39.9,79296.49,280.1,0.06989,6e-05,8.1553]
[1778732958129,39.9,79296.45,280.1,0.06988,6e-05,8.15445]
[1778732963164,39.9,79299.83,280.1,0.07007,6e-05,8.1711]
[1778732966058,39.9,79299.78,280.1,0.07006,6e-05,8.17062]
[1778732967567,39.89,79300.01,280.1,0.07007,6e-05,8.17156]
[1778732967610,39.89,79300.01,280.1,0.07007,6e-05,8.17156]
[1778732968068,39.89,79300.01,280.1,0.07007,6e-05,8.17156]
[1778732968120,39.89,79300.01,280.1,0.07007,6e-05,8.17156]
[1778732970031,39.89,79299.96,280.1,0.07007,6e-05,8.17108]
[1778732972025,39.89,79294.58,280.1,0.06973,6e-05,8.13938]
[1778732972577,39.89,79293.9,280.1,0.0697,6e-05,8.13588]
[1778732978274,39.89,79294.64,280.1,0.06973,6e-05,8.1393]
[1778732982719,39.89,79294.18,280.1,0.0697,6e-05,8.13673]
[1778732988344,39.89,79293.12,280.1,0.06964,6e-05,8.13108]
[1778732993380,39.89,79293.09,280.1,0.06964,6e-05,8.13076]
[1778732998414,39.89,79293.31,280.1,0.06965,6e-05,8.13171]
[1778733003449,39.89,79293.35,280.1,0.06965,6e-05,8.13178]
[1778733008484,39.89,79288.77,280.1,0.0694,5e-05,8.10849]
[1778733013847,39.89,79289.23,280.1,0.06942,6e-05,8.11084]
[1778733016367,39.89,79289.27,280.1,0.06942,6e-05,8.1111]
[1778733021578,39.89,79306.59,280.1,0.07038,6e-05,8.19886]
[1778733027690,39.89,79306.17,280.1,0.07035,6e-05,8.19619]
[1778733027693,39.89,79306.17,280.1,0.07035,6e-05,8.19619]
[1778733033664,39.89,79305.91,280.1,0.07029,6e-05,8.18953]
[1778733039388,39.89,79305.38,280.1,0.07026,6e-05,8.18629]
[1778733048769,39.88,79299.53,280.1,0.06992,6e-05,8.1553]
[1778733053804,39.88,79299.62,280.1,0.06992,6e-05,8.15529]
[1778733056423,39.88,79299.62,280.1,0.06992,6e-05,8.15521]
[1778733061860,39.88,79299.81,280.1,0.06992,6e-05,8.15558]
[1778733067902,39.88,79298.64,280.1,0.06985,6e-05,8.14922]
[1778733072063,39.88,79298.82,280.1,0.06986,6e-05,8.14992]
[1778733072082,39.88,79298.82,280.1,0.06986,6e-05,8.14992]
[1778733079987,39.88,79298.97,280.1,0.06986,6e-05,8.15011]
[1778733084419,39.88,79302.8,280.1,0.07007,6e-05,8.16928]
[1778733087717,39.88,79309.12,280.1,0.07042,6e-05,8.20096]
[1778733093079,39.87,79308.48,280.1,0.07034,6e-05,8.1926]
[1778733098115,39.87,79309.19,280.1,0.07037,6e-05,8.19549]
[1778733103150,39.87,79308.8,280.1,0.07034,6e-05,8.19278]
[1778733108185,39.87,79308.37,280.1,0.07031,6e-05,8.18985]
[1778733113220,39.87,79308.64,280.1,0.07032,6e-05,8.19046]
[1778733116068,39.87,79308.42,280.1,0.0703,6e-05,8.18903]
[1778733121277,39.87,79303.18,280.1,0.07,6e-05,8.1615]
[1778733128326,39.86,79300.03,280.1,0.06982,6e-05,8.14484]
[1778733133105,39.86,79300.01,280.1,0.06981,6e-05,8.14432]
[1778733140412,39.86,79300.09,280.1,0.06981,6e-05,8.14389]
[1778733145447,39.86,79300.25,280.1,0.06981,6e-05,8.14424]
[1778733149566,39.86,79301.56,280.1,0.06988,6e-05,8.15053]
[1778733156525,39.86,79309.72,280.1,0.07029,6e-05,8.18667]
[1778733161560,39.86,79317.15,280.1,0.07069,6e-05,8.22359]
[1778733166596,39.85,79317.2,280.1,0.07068,6e-05,8.22274]
[1778733171633,39.85,79318.09,280.1,0.07072,6e-05,8.22616]
[1778733176666,39.85,79317.4,280.1,0.07067,6e-05,8.22152]
[1778733181701,39.85,79319.34,280.1,0.07076,6e-05,8.23027]
[1778733186738,39.84,79318.93,280.1,0.07072,6e-05,8.22674]
[1778733191776,39.84,79318.28,280.1,0.07067,6e-05,8.22224]
[1778733196809,39.84,79319.26,280.1,0.07072,6e-05,8.22607]
[1778733201844,39.83,79319.7,280.1,0.07073,6e-05,8.22711]
[1778733206879,39.83,79320.54,280.1,0.07076,6e-05,8.23019]
[1778733210339,39.83,79320.7,280.1,0.07076,6e-05,8.23051]
[1778733215839,39.83,79327.95,280.1,0.07112,6e-05,8.26155]
[1778733215860,39.83,79327.95,280.1,0.07112,6e-05,8.26155]
[1778733217021,39.83,79325.57,280.1,0.07098,6e-05,8.24908]
[1778733222991,39.82,79321.04,280.1,0.07071,6e-05,8.22422]
[1778733226803,39.82,79322.49,280.1,0.07078,6e-05,8.23085]
[1778733232055,39.82,79321.31,280.1,0.0707,6e-05,8.22336]
[1778733237089,39.81,79326.49,280.1,0.07097,6e-05,8.24852]
[1778733242125,39.81,79334.01,280.1,0.07138,6e-05,8.28565]
[1778733243643,39.81,79335.69,280.1,0.07147,6e-05,8.29394]
[1778733244138,39.81,79334.86,280.1,0.07142,6e-05,8.28935]
[1778733249173,39.81,79335.11,280.1,0.07144,6e-05,8.29137]
[1778733251879,39.81,79334.78,280.1,0.07143,6e-05,8.28998]
[1778733252194,39.81,79334.87,280.1,0.07144,6e-05,8.29059]
[1778733257229,39.81,79330.34,280.1,0.07116,6e-05,8.26592]
[1778733262264,39.81,79330.45,280.1,0.07116,6e-05,8.26517]
[1778733267648,39.8,79329.99,280.1,0.07112,6e-05,8.26177]
[1778733268175,39.8,79330.02,280.1,0.07112,6e-05,8.26166]
[1778733272056,39.8,79329.95,280.1,0.0711,6e-05,8.26053]
[1778733272560,39.8,79329.95,280.1,0.0711,6e-05,8.26053]
[1778733272581,39.8,79329.95,280.1,0.0711,6e-05,8.26053]
[1778733272622,39.8,79329.95,280.1,0.0711,6e-05,8.26053]
[1778733278377,39.8,79330.92,280.1,0.0711,6e-05,8.25917]
[1778733283412,39.79,79331.76,280.1,0.07114,6e-05,8.26222]
[1778733286442,39.79,79322.19,280.1,0.0706,6e-05,8.21287]
[1778733287182,39.79,79322.28,280.1,0.0706,6e-05,8.21316]
[1778733287660,39.79,79322.28,280.1,0.0706,6e-05,8.21316]
[1778733289389,39.79,79316.49,280.1,0.07027,6e-05,8.18335]
[1778733294489,39.79,79316.94,280.1,0.07029,6e-05,8.18494]
[1778733295013,39.79,79316.94,280.1,0.07029,6e-05,8.18494]
[1778733295192,39.79,79316.94,280.1,0.07029,6e-05,8.18494]
[1778733295302,39.79,79316.94,280.1,0.07029,6e-05,8.18494]
[1778733295334,39.79,79316.94,280.1,0.07029,6e-05,8.18494]
[1778733295566,39.79,79316.94,280.1,0.07029,6e-05,8.18494]
[1778733295610,39.79,79294.19,280.1,0.06903,5e-05,8.06944]
[1778733296226,39.79,79294.19,280.1,0.06903,5e-05,8.06944]
[1778733296443,39.79,79294.19,280.1,0.06903,5e-05,8.06944]
[1778733296503,39.79,79278.16,280.1,0.06815,5e-05,7.98874]
[1778733297008,39.79,79278.16,280.1,0.06815,5e-05,7.98874]
[1778733297694,39.79,79277.04,280.1,0.06809,5e-05,7.98331]
[1778733298028,39.79,79277.04,280.1,0.06809,5e-05,7.98331]
[1778733301427,39.79,79276.44,280.1,0.06807,5e-05,7.98092]
[1778733306573,39.8,79283.96,280.1,0.06849,5e-05,8.01973]
[1778733309607,39.8,79297.77,280.1,0.06925,6e-05,8.08977]
[1778733312729,39.8,79296.55,280.1,0.06918,6e-05,8.0837]
[1778733313939,39.8,79297.25,280.1,0.06922,6e-05,8.08728]
[1778733319678,39.8,79304.79,280.1,0.06964,6e-05,8.12564]
[1778733320660,39.8,79304.79,280.1,0.06964,6e-05,8.12564]
[1778733325720,39.8,79310.71,280.1,0.06997,6e-05,8.15538]
[1778733326757,39.8,79310.71,280.1,0.06997,6e-05,8.15538]
[1778733331762,39.79,79316.11,280.1,0.07023,6e-05,8.17797]
[1778733339820,39.79,79315.95,280.1,0.07021,6e-05,8.1762]
[1778733347874,39.79,79315.77,280.1,0.07018,6e-05,8.17415]
[1778733349960,39.79,79316.99,280.1,0.07025,6e-05,8.18024]
[1778733355934,39.79,79318.14,280.1,0.0703,6e-05,8.18508]
[1778733361978,39.79,79316.02,280.1,0.07018,6e-05,8.17356]
[1778733367013,39.78,79316.58,280.1,0.0702,6e-05,8.17587]
[1778733373060,39.78,79309.08,280.1,0.06978,6e-05,8.13728]
[1778733378095,39.78,79306.87,280.1,0.06966,6e-05,8.1259]
[1778733380305,39.78,79309.82,280.1,0.06982,6e-05,8.14084]
[1778733386151,39.78,79310.17,280.1,0.06983,6e-05,8.14215]
[1778733391186,39.78,79310.58,280.1,0.06982,6e-05,8.13962]
[1778733396221,39.78,79309.95,280.1,0.06978,6e-05,8.13607]
[1778733397339,39.78,79309.95,280.1,0.06978,6e-05,8.13607]
[1778733403270,39.78,79309.53,280.1,0.06975,6e-05,8.13346]
[1778733408305,39.78,79310.05,280.1,0.06978,6e-05,8.13574]
[1778733413340,39.78,79304.71,280.1,0.06948,6e-05,8.10833]
[1778733414378,39.78,79304.71,280.1,0.06948,6e-05,8.10833]
[1778733421121,39.78,79304.5,280.1,0.06947,6e-05,8.10712]
[1778733427438,39.78,79304.54,280.1,0.06946,6e-05,8.107]
[1778733431410,39.78,79305.13,280.1,0.0695,6e-05,8.10986]
[1778733439523,39.78,79306.44,280.1,0.06956,6e-05,8.11609]
[1778733444559,39.78,79306.01,280.1,0.06954,6e-05,8.11359]
[1778733448433,39.78,79305.93,280.1,0.06953,6e-05,8.1131]
[1778733454629,39.77,79305.99,280.1,0.0695,6e-05,8.10889]
[1778733460673,39.77,79300.02,280.1,0.06917,6e-05,8.07855]
[1778733465504,39.77,79300.35,280.1,0.06919,6e-05,8.0803]
[1778733470743,39.77,79304.21,280.1,0.0694,6e-05,8.10004]
[1778733475778,39.78,79303.06,280.1,0.06934,6e-05,8.09425]
[1778733477669,39.78,79301.46,280.1,0.06925,6e-05,8.08617]
[1778733477689,39.78,79301.46,280.1,0.06925,6e-05,8.08617]
[1778733482829,39.78,79307.66,280.1,0.0696,6e-05,8.1178]
[1778733488871,39.78,79309.1,280.1,0.06967,6e-05,8.12504]
[1778733490282,39.78,79309.1,280.1,0.06967,6e-05,8.12504]
[1778733490291,39.78,79309.1,280.1,0.06967,6e-05,8.12504]
[1778733492055,39.78,79309.1,280.1,0.06967,6e-05,8.12502]
[1778733494494,39.78,79309.03,280.1,0.06967,6e-05,8.12464]
[1778733499948,39.77,79316.41,280.1,0.07008,6e-05,8.16183]
[1778733503660,39.77,79317.35,280.1,0.07013,6e-05,8.16648]
[1778733503667,39.77,79317.35,280.1,0.07013,6e-05,8.16648]
[1778733509012,39.77,79320.79,280.1,0.07031,6e-05,8.1835]
[1778733514047,39.77,79322.16,280.1,0.07035,6e-05,8.18564]
[1778733515600,39.77,79322.16,280.1,0.07035,6e-05,8.18564]
[1778733516616,39.77,79322.14,280.1,0.07035,6e-05,8.18543]
[1778733516746,39.77,79322.14,280.1,0.07035,6e-05,8.18543]
[1778733522105,39.77,79322.53,280.1,0.07036,6e-05,8.18668]
[1778733528147,39.77,79324.14,280.1,0.07044,6e-05,8.19413]
[1778733533182,39.77,79332.62,280.1,0.07091,6e-05,8.23667]
[1778733538217,39.76,79333.01,280.1,0.07092,6e-05,8.2377]
[1778733543570,39.76,79333.5,280.1,0.07094,6e-05,8.23963]
[1778733549294,39.76,79338.24,280.1,0.07119,6e-05,8.26217]
[1778733551791,39.76,79338.53,280.1,0.0712,6e-05,8.26343]
[1778733557350,39.76,79346.49,280.1,0.07163,6e-05,8.30234]
[1778733562385,39.75,79347.85,280.1,0.07169,6e-05,8.30778]
[1778733567743,39.75,79347.72,280.1,0.07167,6e-05,8.30582]
[1778733573462,39.74,79351.04,280.1,0.0718,6e-05,8.31624]
[1778733579504,39.74,79352.1,280.1,0.07183,6e-05,8.31956]
[1778733585546,39.73,79353.65,280.1,0.0719,6e-05,8.32536]
[1778733590140,39.73,79354.43,280.1,0.07192,6e-05,8.32786]
[1778733597046,39.73,79351.31,280.1,0.07172,6e-05,8.30912]
[1778733597554,39.73,79351.31,280.1,0.07172,6e-05,8.30912]
[1778733598056,39.72,79351.0,280.1,0.07169,6e-05,8.30717]
[1778733598094,39.72,79351.0,280.1,0.07169,6e-05,8.30717]
[1778733605731,39.72,79346.87,280.1,0.07143,6e-05,8.28323]
[1778733610327,39.72,79346.95,280.1,0.07142,6e-05,8.2824]
[1778733618824,39.71,79347.05,280.1,0.0714,6e-05,8.28013]
[1778733623860,39.71,79345.78,280.1,0.07131,6e-05,8.27206]
[1778733627350,39.71,79343.85,280.1,0.07119,6e-05,8.26186]
[1778733632923,39.7,79340.53,280.1,0.07095,6e-05,8.23835]
[1778733637958,39.7,79338.25,280.1,0.07081,6e-05,8.22553]
[1778733645007,39.69,79338.29,280.1,0.07079,6e-05,8.22425]
[1778733650042,39.69,79337.9,280.1,0.07076,6e-05,8.22122]
[1778733655077,39.69,79343.89,280.1,0.07108,6e-05,8.2508]
[1778733660112,39.69,79345.38,280.1,0.07115,6e-05,8.25718]
[1778733665147,39.68,79343.61,280.1,0.07104,6e-05,8.24685]
[1778733670183,39.68,79348.57,280.1,0.07131,6e-05,8.27108]
[1778733675217,39.68,79349.48,280.1,0.07134,6e-05,8.27434]
[1778733680768,39.68,79350.83,280.1,0.07141,6e-05,8.28011]
[1778733680836,39.68,79352.0,280.1,0.07147,6e-05,8.28553]
[1778733688245,39.68,79354.28,280.1,0.0716,6e-05,8.29795]
[1778733693344,39.68,79352.99,280.1,0.07151,6e-05,8.28816]
[1778733698379,39.68,79352.73,280.1,0.0715,6e-05,8.28759]
[1778733703414,39.68,79350.84,280.1,0.0714,6e-05,8.27867]
[1778733708451,39.68,79349.5,280.1,0.07134,6e-05,8.27268]
[1778733713486,39.69,79353.54,280.1,0.07158,6e-05,8.29429]
[1778733718521,39.69,79353.77,280.1,0.0716,6e-05,8.29619]
[1778733723556,39.69,79350.0,280.1,0.07139,6e-05,8.27758]
[1778733729598,39.69,79349.03,280.1,0.07135,6e-05,8.27368]
[1778733735640,39.69,79348.78,280.1,0.07135,6e-05,8.27348]
[1778733740675,39.7,79349.84,280.1,0.07142,6e-05,8.27973]
[1778733741453,39.7,79349.84,280.1,0.07142,6e-05,8.27973]
[1778733741682,39.7,79348.44,280.1,0.07134,6e-05,8.27271]
[1778733746717,39.69,79345.13,280.1,0.07114,6e-05,8.25435]
[1778733751752,39.69,79343.17,280.1,0.07098,6e-05,8.23873]
[1778733756787,39.69,79341.9,280.1,0.0709,6e-05,8.23109]
[1778733763836,39.69,79339.96,280.1,0.07077,6e-05,8.21976]
[1778733770885,39.68,79339.63,280.1,0.07074,6e-05,8.21675]
[1778733775921,39.68,79342.44,280.1,0.07089,6e-05,8.23017]
[1778733780957,39.68,79336.85,280.1,0.07056,6e-05,8.20068]
[1778733785992,39.68,79336.91,280.1,0.07056,6e-05,8.20022]
[1778733791029,39.67,79342.07,280.1,0.07084,6e-05,8.22585]
[1778733796064,39.67,79342.38,280.1,0.07084,6e-05,8.22651]
[1778733801099,39.67,79341.11,280.1,0.07076,6e-05,8.21909]
[1778733806134,39.67,79342.27,280.1,0.07082,6e-05,8.22408]
[1778733811169,39.67,79342.32,280.1,0.07078,6e-05,8.21913]
[1778733816204,39.66,79341.87,280.1,0.07074,6e-05,8.2159]
[1778733821242,39.66,79338.88,280.1,0.07056,6e-05,8.1997]
[1778733823249,39.66,79338.31,280.1,0.07053,6e-05,8.19662]
[1778733829298,39.66,79339.31,280.1,0.07057,6e-05,8.20065]
[1778733834333,39.66,79341.74,280.1,0.0707,6e-05,8.2123]
[1778733835803,39.66,79341.74,280.1,0.0707,6e-05,8.2123]
[1778733840420,39.66,79350.55,280.1,0.07119,6e-05,8.25653]
[1778733840517,39.66,79351.76,280.1,0.07125,6e-05,8.26228]
[1778733845794,39.66,79353.82,280.1,0.07137,6e-05,8.27356]
[1778733845895,39.66,79353.75,280.1,0.07137,6e-05,8.27363]
[1778733851454,39.65,79355.03,280.1,0.07143,6e-05,8.27864]
[1778733856238,39.65,79354.82,280.1,0.07141,6e-05,8.27677]
[1778733861524,39.65,79352.49,280.1,0.07126,6e-05,8.26296]
[1778733866559,39.65,79354.06,280.1,0.07133,6e-05,8.26978]
[1778733871594,39.64,79347.3,280.1,0.0709,6e-05,8.22964]
[1778733876629,39.64,79348.63,280.1,0.07097,6e-05,8.23548]
[1778733881664,39.64,79350.64,280.1,0.07107,6e-05,8.24473]
[1778733888715,39.64,79351.31,280.1,0.07109,6e-05,8.24654]
[1778733893748,39.63,79351.2,280.1,0.07107,6e-05,8.24484]
[1778733897606,39.63,79350.98,280.1,0.07105,6e-05,8.24303]
[1778733897625,39.63,79350.98,280.1,0.07105,6e-05,8.24303]
[1778733898171,39.63,79350.98,280.1,0.07105,6e-05,8.24303]
[1778733898237,39.63,79350.98,280.1,0.07105,6e-05,8.24303]
[1778733903819,39.63,79354.83,280.1,0.07125,6e-05,8.26111]
[1778733908854,39.62,79352.37,280.1,0.0711,6e-05,8.24727]
[1778733913889,39.62,79350.98,280.1,0.071,6e-05,8.23902]
[1778733915693,39.62,79349.1,280.1,0.0709,6e-05,8.22916]
[1778733916361,39.62,79347.34,280.1,0.07079,6e-05,8.21993]
[1778733917233,39.62,79347.34,280.1,0.07079,6e-05,8.21993]
[1778733917785,39.62,79346.84,280.1,0.07076,6e-05,8.21717]
[1778733918274,39.62,79346.84,280.1,0.07076,6e-05,8.21717]
[1778733919594,39.62,79344.27,280.1,0.07062,6e-05,8.20365]
[1778733919974,39.62,79344.27,280.1,0.07062,6e-05,8.20365]
[1778733920007,39.62,79344.27,280.1,0.07062,6e-05,8.20365]
[1778733922724,39.62,79339.82,280.1,0.07036,6e-05,8.18044]
[1778733928994,39.62,79339.36,280.1,0.07033,6e-05,8.17734]
[1778733929525,39.62,79339.36,280.1,0.07033,6e-05,8.17734]
[1778733930280,39.62,79339.36,280.1,0.07033,6e-05,8.17734]
[1778733930706,39.62,79339.06,280.1,0.07031,6e-05,8.17572]
[1778733933259,39.62,79333.36,280.1,0.06996,6e-05,8.14218]
[1778733934241,39.62,79333.39,280.1,0.06996,6e-05,8.14231]
[1778733935589,39.62,79331.45,280.1,0.06985,6e-05,8.13238]
[1778733936247,39.62,79331.45,280.1,0.06985,6e-05,8.13238]
[1778733937026,39.62,79331.23,280.1,0.06984,6e-05,8.13126]
[1778733937384,39.62,79330.53,280.1,0.0698,6e-05,8.12769]
[1778733938776,39.62,79329.64,280.1,0.06975,6e-05,8.12315]
[1778733942414,39.62,79327.72,280.1,0.06964,6e-05,8.1135]
[1778733942420,39.62,79327.72,280.1,0.06964,6e-05,8.1135]
[1778733942733,39.62,79327.72,280.1,0.06964,6e-05,8.1135]
[1778733945356,39.62,79326.89,280.1,0.0696,6e-05,8.10941]
[1778733948487,39.62,79328.43,280.1,0.06968,6e-05,8.11741]
[1778733954270,39.62,79326.99,280.1,0.06961,6e-05,8.11027]
[1778733954271,39.62,79326.99,280.1,0.06961,6e-05,8.11027]
[1778733954661,39.62,79325.54,280.1,0.06953,6e-05,8.10294]
[1778733954741,39.62,79325.54,280.1,0.06953,6e-05,8.10294]
[1778733955458,39.62,79326.27,280.1,0.06957,6e-05,8.10672]
[1778733955830,39.62,79326.27,280.1,0.06957,6e-05,8.10672]
[1778733959393,39.62,79326.97,280.1,0.06961,6e-05,8.11046]
[1778733960613,39.62,79325.63,280.1,0.06954,6e-05,8.10369]
[1778733961349,39.62,79325.24,280.1,0.06951,6e-05,8.10176]
[1778733961756,39.62,79325.24,280.1,0.06951,6e-05,8.10176]
[1778733961782,39.62,79325.24,280.1,0.06951,6e-05,8.10176]
[1778733964331,39.62,79319.9,280.1,0.06922,6e-05,8.07475]
[1778733964371,39.62,79317.87,280.1,0.06911,6e-05,8.06454]
[1778733968275,39.62,79301.82,280.1,0.06823,5e-05,7.98392]
[1778733969893,39.62,79298.09,280.1,0.06803,5e-05,7.96535]
[1778733969908,39.62,79298.09,280.1,0.06803,5e-05,7.96535]
[1778733970898,39.62,79297.65,280.1,0.06801,5e-05,7.96341]
[1778733971985,39.62,79298.89,280.1,0.06808,5e-05,7.96994]
[1778733972180,39.62,79298.89,280.1,0.06808,5e-05,7.96994]
[1778733972683,39.62,79298.18,280.1,0.06804,5e-05,7.96662]
[1778733972698,39.62,79298.18,280.1,0.06804,5e-05,7.96662]
[1778733974640,39.62,79298.04,280.1,0.06804,5e-05,7.96646]
[1778733976709,39.63,79298.06,280.1,0.06805,5e-05,7.96709]
[1778733976850,39.63,79298.06,280.1,0.06805,5e-05,7.96709]
[1778733978837,39.63,79298.1,280.1,0.06806,5e-05,7.96782]
[1778733982072,39.63,79305.59,280.1,0.06847,5e-05,8.00612]
[1778733985084,39.63,79307.02,280.1,0.06856,5e-05,8.01392]
[1778733986514,39.63,79306.21,280.1,0.06852,5e-05,8.01019]
[1778733989069,39.63,79307.09,280.1,0.06857,5e-05,8.01502]
[1778733994947,39.64,79307.94,280.1,0.06861,6e-05,8.01749]
[1778733996545,39.64,79308.52,280.1,0.06867,6e-05,8.02255]
[1778733998198,39.65,79308.86,280.1,0.06871,6e-05,8.02615]
[1778733998450,39.65,79308.86,280.1,0.06871,6e-05,8.02631]
[1778733998656,39.65,79308.86,280.1,0.06871,6e-05,8.02631]
[1778733998755,39.65,79308.86,280.1,0.06871,6e-05,8.02631]
[1778733999669,39.65,79309.78,280.1,0.06876,6e-05,8.03114]
[1778734000328,39.65,79309.78,280.1,0.06876,6e-05,8.03114]
[1778734000585,39.65,79320.62,280.1,0.06936,6e-05,8.08628]
[1778734000842,39.65,79320.62,280.1,0.06936,6e-05,8.08628]
[1778734001347,39.65,79320.62,280.1,0.06936,6e-05,8.08628]
[1778734000880,39.65,79334.57,280.1,0.07014,6e-05,8.15739]
[1778734006546,39.65,79339.5,280.1,0.07041,6e-05,8.18225]
[1778734010968,39.65,79340.96,280.1,0.07049,6e-05,8.1895]
[1778734017623,39.64,79342.27,280.1,0.07056,6e-05,8.19553]
[1778734022836,39.64,79344.28,280.1,0.07066,6e-05,8.20536]
[1778734023503,39.64,79344.3,280.1,0.07066,6e-05,8.20537]
[1778734023735,39.64,79344.3,280.1,0.07066,6e-05,8.20537]
[1778734023769,39.64,79344.3,280.1,0.07066,6e-05,8.20537]
[1778734023965,39.64,79344.3,280.1,0.07066,6e-05,8.20537]
[1778734024062,39.64,79359.59,280.1,0.07153,6e-05,8.28378]
[1778734025934,39.64,79364.26,280.1,0.07179,6e-05,8.30762]
[1778734025985,39.64,79364.26,280.1,0.07179,6e-05,8.30762]
[1778734026489,39.64,79364.52,280.1,0.0718,6e-05,8.30871]
[1778734028259,39.64,79364.44,280.1,0.07179,6e-05,8.30804]
[1778734029008,39.64,79364.48,280.1,0.07179,6e-05,8.308]
[1778734034647,39.64,79361.98,280.1,0.07164,6e-05,8.29364]
[1778734039779,39.63,79359.13,280.1,0.07146,6e-05,8.27768]
[1778734043427,39.63,79360.76,280.1,0.07155,6e-05,8.28563]
[1778734052870,39.63,79365.76,280.1,0.07177,6e-05,8.30428]
[1778734059919,39.62,79366.9,280.1,0.07181,6e-05,8.30836]
[1778734061570,39.62,79366.98,280.1,0.07181,6e-05,8.30852]
[1778734062383,39.62,79366.98,280.1,0.07181,6e-05,8.30852]
[1778734062431,39.62,79366.92,280.1,0.07181,6e-05,8.30795]
[1778734067975,39.62,79368.26,280.1,0.07187,6e-05,8.31371]
[1778734073011,39.62,79367.87,280.1,0.07184,6e-05,8.31075]
[1778734078162,39.62,79368.7,280.1,0.07188,6e-05,8.31429]
[1778734080268,39.61,79368.77,280.1,0.07188,6e-05,8.31427]
[1778734080626,39.61,79371.55,280.1,0.07203,6e-05,8.32844]
[1778734086075,39.61,79371.63,280.1,0.07202,6e-05,8.32782]
[1778734086747,39.61,79371.63,280.1,0.07202,6e-05,8.32761]
[1778734087218,39.61,79371.63,280.1,0.07202,6e-05,8.32761]
[1778734087245,39.61,79388.71,280.1,0.073,6e-05,8.4159]
[1778734092989,39.61,79395.6,280.1,0.0734,6e-05,8.45187]
[1778734095060,39.61,79406.83,280.1,0.07406,6e-05,8.51073]
[1778734100818,39.61,79402.52,280.1,0.07381,6e-05,8.48827]
[1778734102591,39.61,79388.43,280.1,0.07298,6e-05,8.41442]
[1778734108257,39.61,79389.18,280.1,0.07301,6e-05,8.41642]
[1778734113292,39.6,79395.62,280.1,0.07333,6e-05,8.44398]
[1778734118327,39.6,79401.11,280.1,0.07362,6e-05,8.47064]
[1778734119885,39.6,79401.36,280.1,0.07363,6e-05,8.47153]
[1778734119890,39.6,79401.36,280.1,0.07363,6e-05,8.47153]
[1778734124346,39.6,79400.63,280.1,0.07358,6e-05,8.4673]
[1778734125932,39.6,79403.08,280.1,0.07373,6e-05,8.48002]
[1778734132431,39.59,79402.5,280.1,0.07366,6e-05,8.47438]
[1778734133447,39.59,79402.5,280.1,0.07366,6e-05,8.47438]
[1778734138473,39.59,79398.81,280.1,0.07342,6e-05,8.45284]
[1778734143537,39.58,79399.57,280.1,0.07345,6e-05,8.4549]
[1778734149868,39.58,79406.78,280.1,0.07384,6e-05,8.49039]
[1778734155594,39.57,79413.62,280.1,0.0742,6e-05,8.5229]
[1778734161636,39.56,79413.35,280.1,0.07415,6e-05,8.5185]
[1778734162986,39.56,79413.35,280.1,0.07415,6e-05,8.5185]
[1778734168177,39.56,79419.23,280.1,0.07448,6e-05,8.54796]
[1778734173327,39.56,79419.85,280.1,0.07447,6e-05,8.54603]
[1778734178755,39.56,79420.83,280.1,0.07452,6e-05,8.54994]
[1778734183735,39.55,79422.75,280.1,0.07462,6e-05,8.55908]
[1778734184013,39.55,79424.66,280.1,0.07473,6e-05,8.56892]
[1778734187103,39.56,79436.27,280.1,0.07542,6e-05,8.63047]
[1778734192853,39.56,79424.04,280.1,0.07471,6e-05,8.5668]
[1778734193868,39.56,79424.04,280.1,0.07471,6e-05,8.5668]
[1778734193872,39.56,79424.04,280.1,0.07471,6e-05,8.5668]
[1778734193970,39.56,79423.47,280.1,0.07467,6e-05,8.564]
[1778734196337,39.56,79421.39,280.1,0.07455,6e-05,8.55248]
[1778734196369,39.55,79419.54,280.1,0.07443,6e-05,8.5422]
[1778734197348,39.55,79419.54,280.1,0.07443,6e-05,8.5422]
[1778734199537,39.55,79411.18,280.1,0.07393,6e-05,8.49722]
[1778734202924,39.55,79396.09,280.1,0.07302,6e-05,8.41579]
[1778734206091,39.54,79395.67,280.1,0.07299,6e-05,8.4127]
[1778734211987,39.54,79384.48,280.1,0.07231,6e-05,8.35162]
[1778734217022,39.53,79385.43,280.1,0.07234,6e-05,8.35482]
[1778734222057,39.53,79385.41,280.1,0.07232,6e-05,8.35306]
[1778734223125,39.53,79385.41,280.1,0.07232,6e-05,8.35306]
[1778734228798,39.53,79379.19,280.1,0.07195,6e-05,8.31895]
[1778734229154,39.53,79379.19,280.1,0.07195,6e-05,8.31895]
[1778734229831,39.53,79367.8,280.1,0.07129,6e-05,8.25985]
[1778734229837,39.53,79367.8,280.1,0.07129,6e-05,8.25985]
[1778734230586,39.53,79367.8,280.1,0.07129,6e-05,8.25985]
[1778734235148,39.52,79385.22,280.1,0.07224,6e-05,8.34464]
[1778734238526,39.52,79383.65,280.1,0.07215,6e-05,8.33588]
[1778734239314,39.52,79373.61,280.1,0.07157,6e-05,8.28367]
[1778734240400,39.52,79373.22,280.1,0.07155,6e-05,8.28145]
[1778734242337,39.52,79367.81,280.1,0.07123,6e-05,8.25315]
[1778734242652,39.52,79367.81,280.1,0.07123,6e-05,8.25315]
[1778734245083,39.52,79367.41,280.1,0.07121,6e-05,8.25063]
[1778734250253,39.52,79368.38,280.1,0.07125,6e-05,8.25471]
[1778734251857,39.52,79368.44,280.1,0.07125,6e-05,8.25486]
[1778734255136,39.52,79368.6,280.1,0.07126,6e-05,8.25538]
[1778734261332,39.51,79368.7,280.1,0.07125,6e-05,8.25465]
[1778734265570,39.51,79375.98,280.1,0.07166,6e-05,8.29175]
[1778734265599,39.51,79375.98,280.1,0.07166,6e-05,8.29175]
[1778734268455,39.51,79377.59,280.1,0.07174,6e-05,8.29944]
[1778734269712,39.51,79378.22,280.1,0.07177,6e-05,8.30228]
[1778734270227,39.51,79378.22,280.1,0.07177,6e-05,8.30228]
[1778734273532,39.51,79376.75,280.1,0.07168,6e-05,8.29406]
[1778734275589,39.51,79375.55,280.1,0.07161,6e-05,8.28745]
[1778734275671,39.51,79375.55,280.1,0.07161,6e-05,8.28745]
[1778734281470,39.51,79375.47,280.1,0.07159,6e-05,8.28583]
[1778734286505,39.5,79375.84,280.1,0.0716,6e-05,8.28689]
[1778734287720,39.5,79368.85,280.1,0.0712,6e-05,8.25064]
[1778734289531,39.5,79365.9,280.1,0.07104,6e-05,8.23533]
[1778734295568,39.5,79366.92,280.1,0.07105,6e-05,8.23569]
[1778734295860,39.5,79366.92,280.1,0.07105,6e-05,8.23569]
[1778734296773,39.5,79366.04,280.1,0.071,6e-05,8.23106]
[1778734302685,39.5,79366.19,280.1,0.07101,6e-05,8.23138]
[1778734302880,39.5,79366.32,280.1,0.07101,6e-05,8.23195]
[1778734303162,39.5,79366.32,280.1,0.07101,6e-05,8.23195]
[1778734303207,39.5,79366.32,280.1,0.07101,6e-05,8.23195]
[1778734303624,39.5,79380.08,280.1,0.07179,6e-05,8.30288]
[1778734309667,39.5,79385.94,280.1,0.07211,6e-05,8.33175]
[1778734314702,39.49,79386.45,280.1,0.07213,6e-05,8.3331]
[1778734319737,39.49,79386.93,280.1,0.07214,6e-05,8.33427]
[1778734324773,39.49,79384.35,280.1,0.07198,6e-05,8.31961]
[1778734329808,39.49,79384.29,280.1,0.07196,6e-05,8.31809]
[1778734331334,39.49,79384.29,280.1,0.07196,6e-05,8.31809]
[1778734336857,39.48,79382.77,280.1,0.07186,6e-05,8.30862]
[1778734341895,39.48,79381.44,280.1,0.07177,6e-05,8.3007]
[1778734346932,39.48,79383.27,280.1,0.07186,6e-05,8.30916]
[1778734351967,39.48,79383.08,280.1,0.0718,6e-05,8.30263]
[1778734357002,39.47,79387.5,280.1,0.07204,6e-05,8.32448]
[1778734362037,39.47,79385.72,280.1,0.07193,6e-05,8.31412]
[1778734365437,39.47,79385.33,280.1,0.0719,6e-05,8.31168]
[1778734371103,39.47,79383.95,280.1,0.07181,6e-05,8.30318]
[1778734376138,39.46,79383.45,280.1,0.07177,6e-05,8.29965]
[1778734381173,39.46,79384.54,280.1,0.07182,6e-05,8.30438]
[1778734382471,39.46,79384.54,280.1,0.07182,6e-05,8.30438]
[1778734385105,39.46,79384.47,280.1,0.07181,6e-05,8.30346]
[1778734390236,39.46,79384.11,280.1,0.07178,6e-05,8.30051]
[1778734395271,39.46,79383.75,280.1,0.07175,6e-05,8.29779]
[1778734399504,39.46,79383.0,280.1,0.0717,6e-05,8.2934]
[1778734405358,39.45,79385.03,280.1,0.0718,6e-05,8.30279]
[1778734410386,39.45,79392.49,280.1,0.07222,6e-05,8.34039]
[1778734416530,39.45,79392.83,280.1,0.0722,6e-05,8.33716]
[1778734421936,39.45,79393.51,280.1,0.07222,6e-05,8.33911]
[1778734423985,39.45,79393.51,280.1,0.07221,6e-05,8.33864]
[1778734429520,39.44,79393.78,280.1,0.07221,6e-05,8.33838]
[1778734434555,39.44,79394.53,280.1,0.07224,6e-05,8.34114]
[1778734440597,39.44,79395.79,280.1,0.0723,6e-05,8.34629]
[1778734445632,39.43,79395.32,280.1,0.07226,6e-05,8.34267]
[1778734449250,39.43,79398.84,280.1,0.07245,6e-05,8.36027]
[1778734449742,39.43,79398.84,280.1,0.07245,6e-05,8.36027]
[1778734449843,39.43,79401.53,280.1,0.0726,6e-05,8.37401]
[1778734452730,39.43,79412.53,280.1,0.07324,6e-05,8.43094]
[1778734456844,39.43,79416.83,280.1,0.07348,6e-05,8.45327]
[1778734466783,39.42,79420.5,280.1,0.07365,6e-05,8.4685]
[1778734471818,39.42,79417.74,280.1,0.07343,6e-05,8.44765]
[1778734476853,39.41,79415.55,280.1,0.07329,6e-05,8.43425]
[1778734481888,39.41,79416.41,280.1,0.07331,6e-05,8.43684]
[1778734481914,39.41,79416.41,280.1,0.07331,6e-05,8.43684]
[1778734487030,39.41,79415.87,280.1,0.07326,6e-05,8.43251]
[1778734492965,39.4,79416.83,280.1,0.07329,6e-05,8.43488]
[1778734500021,39.39,79416.63,280.1,0.07325,6e-05,8.43119]
[1778734505054,39.39,79416.79,280.1,0.07324,6e-05,8.43016]
[1778734510089,39.39,79417.68,280.1,0.07327,6e-05,8.43295]
[1778734518147,39.38,79417.75,280.1,0.07323,6e-05,8.42997]
[1778734523183,39.38,79416.96,280.1,0.07317,6e-05,8.42438]
[1778734531239,39.37,79415.61,280.1,0.07302,6e-05,8.40987]
[1778734539622,39.37,79415.46,280.1,0.073,6e-05,8.40775]
[1778734545337,39.36,79410.63,280.1,0.07269,6e-05,8.37947]
[1778734550372,39.36,79410.03,280.1,0.07263,6e-05,8.37489]
[1778734560442,39.35,79410.93,280.1,0.07265,6e-05,8.37676]
[1778734565477,39.35,79410.89,280.1,0.07264,6e-05,8.37512]
[1778734570512,39.34,79410.46,280.1,0.07259,6e-05,8.37143]
[1778734575547,39.34,79410.77,280.1,0.0726,6e-05,8.37167]
[1778734580582,39.34,79410.26,280.1,0.07255,6e-05,8.36763]
[1778734586624,39.33,79412.17,280.1,0.07264,6e-05,8.37597]
[1778734591659,39.33,79410.5,280.1,0.0725,6e-05,8.36154]
[1778734598708,39.33,79410.62,280.1,0.07248,6e-05,8.36035]
[1778734606765,39.32,79410.6,280.1,0.07246,6e-05,8.35818]
[1778734611971,39.32,79409.18,280.1,0.07237,6e-05,8.34981]
[1778734621870,39.32,79404.05,280.1,0.07205,6e-05,8.32088]
[1778734626905,39.31,79404.73,280.1,0.07207,6e-05,8.32353]
[1778734629625,39.31,79405.91,280.1,0.07214,6e-05,8.32929]
[1778734629635,39.31,79405.91,280.1,0.07214,6e-05,8.32929]
[1778734629926,39.31,79397.76,280.1,0.07167,6e-05,8.2867]
[1778734630785,39.31,79397.76,280.1,0.07167,6e-05,8.2867]
[1778734631084,39.31,79392.6,280.1,0.07137,6e-05,8.25972]
[1778734631479,39.31,79392.6,280.1,0.07137,6e-05,8.25972]
[1778734631940,39.31,79401.74,280.1,0.07189,6e-05,8.3071]
[1778734637982,39.31,79406.0,280.1,0.07213,6e-05,8.32823]
[1778734642236,39.31,79414.42,280.1,0.0726,6e-05,8.37133]
[1778734648052,39.3,79414.89,280.1,0.07261,6e-05,8.37222]
[1778734654094,39.3,79414.98,280.1,0.07257,6e-05,8.3668]
[1778734658362,39.3,79424.76,280.1,0.07313,6e-05,8.41705]
[1778734658406,39.3,79425.03,280.1,0.07313,6e-05,8.41778]
[1778734659561,39.3,79425.03,280.1,0.07313,6e-05,8.41778]
[1778734659720,39.3,79425.97,280.1,0.07319,6e-05,8.42276]
[1778734662717,39.3,79422.12,280.1,0.07296,6e-05,8.40225]
[1778734668192,39.29,79415.42,280.1,0.07255,6e-05,8.36514]
[1778734673374,39.29,79414.17,280.1,0.07246,6e-05,8.35753]
[1778734679269,39.29,79414.47,280.1,0.07246,6e-05,8.35727]
[1778734683938,39.28,79414.36,280.1,0.07244,6e-05,8.3559]
[1778734690346,39.28,79412.65,280.1,0.07232,6e-05,8.34469]
[1778734695381,39.28,79405.28,280.1,0.07188,6e-05,8.30516]
[1778734699428,39.28,79400.29,280.1,0.07159,6e-05,8.27867]
[1778734699528,39.28,79398.91,280.1,0.07151,6e-05,8.27136]
[1778734700658,39.28,79398.91,280.1,0.07151,6e-05,8.27136]
[1778734701517,39.28,79397.4,280.1,0.07142,6e-05,8.26333]
[1778734703979,39.27,79395.55,280.1,0.07131,6e-05,8.25338]
[1778734704309,39.27,79396.33,280.1,0.07135,6e-05,8.25727]
[1778734704879,39.27,79396.33,280.1,0.07135,6e-05,8.25727]
[1778734708221,39.27,79396.56,280.1,0.07136,6e-05,8.25781]
[1778734713507,39.27,79396.94,280.1,0.07134,6e-05,8.25454]
[1778734718542,39.27,79397.27,280.1,0.07135,6e-05,8.25555]
[1778734721232,39.27,79397.25,280.1,0.07134,6e-05,8.25531]
[1778734727605,39.27,79397.22,280.1,0.07133,6e-05,8.25411]
[1778734731945,39.27,79397.03,280.1,0.07132,6e-05,8.25279]
[1778734737601,39.26,79397.33,280.1,0.07133,6e-05,8.25372]
[1778734738616,39.26,79397.33,280.1,0.07133,6e-05,8.25363]
[1778734743170,39.26,79396.44,280.1,0.07127,6e-05,8.24864]
[1778734747372,39.26,79397.68,280.1,0.07134,6e-05,8.2546]
[1778734756808,39.26,79399.64,280.1,0.07144,6e-05,8.26375]
[1778734757689,39.26,79399.64,280.1,0.07144,6e-05,8.26375]
[1778734758276,39.26,79402.21,280.1,0.07158,6e-05,8.27699]
[1778734762268,39.26,79401.15,280.1,0.07152,6e-05,8.27106]
[1778734762307,39.26,79401.15,280.1,0.07152,6e-05,8.27106]
[1778734762313,39.26,79401.15,280.1,0.07152,6e-05,8.27106]
[1778734764228,39.26,79389.23,280.1,0.07083,6e-05,8.20893]
[1778734764243,39.26,79389.23,280.1,0.07083,6e-05,8.20893]
[1778734764681,39.26,79389.23,280.1,0.07083,6e-05,8.20893]
[1778734764890,39.26,79389.23,280.1,0.07083,6e-05,8.20893]
[1778734765107,39.26,79389.23,280.1,0.07083,6e-05,8.20893]
[1778734765483,39.26,79389.19,280.1,0.07083,6e-05,8.20869]
[1778734766367,39.26,79389.15,280.1,0.07083,6e-05,8.20845]
[1778734768701,39.26,79388.82,280.1,0.07081,6e-05,8.20671]
[1778734774454,39.26,79388.82,280.1,0.07081,6e-05,8.20663]
[1778734779971,39.26,79390.85,280.1,0.07089,6e-05,8.21262]
[1778734783039,39.26,79390.89,280.1,0.07089,6e-05,8.21278]
[1778734787673,39.26,79390.48,280.1,0.07086,6e-05,8.21056]
[1778734790126,39.26,79390.28,280.1,0.07085,6e-05,8.20949]
[1778734792609,39.26,79400.25,280.1,0.07142,6e-05,8.26106]
[1778734792650,39.26,79400.25,280.1,0.07142,6e-05,8.26106]
[1778734793344,39.26,79402.92,280.1,0.07157,6e-05,8.27484]
[1778734793363,39.26,79402.92,280.1,0.07157,6e-05,8.27484]
[1778734793651,39.26,79402.92,280.1,0.07157,6e-05,8.27484]
[1778734794299,39.26,79404.89,280.1,0.07169,6e-05,8.28498]
[1778734794520,39.26,79404.89,280.1,0.07169,6e-05,8.28498]
[1778734795143,39.26,79404.89,280.1,0.07169,6e-05,8.28498]
[1778734795212,39.26,79409.61,280.1,0.07196,6e-05,8.30942]
[1778734798678,39.26,79420.77,280.1,0.0726,6e-05,8.3673]
[1778734799180,39.26,79420.77,280.1,0.0726,6e-05,8.3673]
[1778734801777,39.25,79417.52,280.1,0.0724,6e-05,8.34979]
[1778734806158,39.25,79400.65,280.1,0.07143,6e-05,8.26143]
[1778734811193,39.25,79399.12,280.1,0.07134,6e-05,8.25346]
[1778734812264,39.25,79398.68,280.1,0.07131,6e-05,8.25118]
[1778734816880,39.25,79399.07,280.1,0.07133,6e-05,8.25318]
[1778734817236,39.25,79398.09,280.1,0.07128,6e-05,8.24808]
[1778734818611,39.25,79396.11,280.1,0.07116,6e-05,8.23774]
[1778734818613,39.25,79396.11,280.1,0.07116,6e-05,8.23774]
[1778734819021,39.25,79396.11,280.1,0.07116,6e-05,8.23774]
[1778734819416,39.25,79395.98,280.1,0.07116,6e-05,8.23701]
[1778734819646,39.25,79395.98,280.1,0.07116,6e-05,8.23701]
[1778734821320,39.25,79395.38,280.1,0.07112,6e-05,8.23385]
[1778734821678,39.25,79395.38,280.1,0.07112,6e-05,8.23385]
[1778734829320,39.25,79395.89,280.1,0.07115,6e-05,8.23621]
[1778734834176,39.25,79395.39,280.1,0.07108,6e-05,8.22923]
[1778734835205,39.25,79395.03,280.1,0.07106,6e-05,8.22736]
[1778734835290,39.25,79394.69,280.1,0.07104,6e-05,8.22558]
[1778734837818,39.25,79392.91,280.1,0.07094,6e-05,8.21636]
[1778734840554,39.25,79391.01,280.1,0.07083,6e-05,8.20656]
[1778734843263,39.25,79390.4,280.1,0.0708,6e-05,8.20347]
[1778734846643,39.25,79389.2,280.1,0.07073,6e-05,8.19743]
[1778734847310,39.25,79389.19,280.1,0.07073,6e-05,8.19748]
[1778734851263,39.25,79390.5,280.1,0.07081,6e-05,8.2044]
[1778734859809,39.25,79400.83,280.1,0.0714,6e-05,8.25776]
[1778734866583,39.25,79397.08,280.1,0.07118,6e-05,8.23786]
[1778734871621,39.25,79394.28,280.1,0.07102,6e-05,8.22335]
[1778734875230,39.25,79394.05,280.1,0.07101,6e-05,8.22218]
[1778734875309,39.25,79394.05,280.1,0.07101,6e-05,8.22218]
[1778734876730,39.25,79394.05,280.1,0.07101,6e-05,8.22219]
[1778734884525,39.25,79392.84,280.1,0.07094,6e-05,8.216]
[1778734885376,39.25,79392.84,280.1,0.07094,6e-05,8.21604]
[1778734888194,39.25,79393.38,280.1,0.07097,6e-05,8.21885]
[1778734891931,39.25,79388.54,280.1,0.07069,6e-05,8.19389]
[1778734895372,39.25,79388.32,280.1,0.07065,6e-05,8.18865]
[1778734895430,39.25,79388.32,280.1,0.07065,6e-05,8.18865]
[1778734897593,39.25,79388.38,280.1,0.07066,6e-05,8.18905]
[1778734903852,39.25,79387.95,280.1,0.07063,6e-05,8.18712]
[1778734909189,39.25,79389.03,280.1,0.0707,6e-05,8.19286]
[1778734909760,39.25,79385.86,280.1,0.07052,6e-05,8.1765]
[1778734909790,39.25,79385.86,280.1,0.07052,6e-05,8.1765]
[1778734912334,39.25,79382.52,280.1,0.07033,6e-05,8.15939]
[1778734912358,39.25,79380.88,280.1,0.07024,6e-05,8.151]
[1778734914903,39.25,79377.79,280.1,0.07006,6e-05,8.13527]
[1778734915339,39.25,79377.79,280.1,0.07006,6e-05,8.13527]
[1778734917324,39.26,79377.21,280.1,0.07003,6e-05,8.1325]
[1778734917942,39.26,79376.98,280.1,0.07002,6e-05,8.13143]
[1778734921101,39.26,79375.52,280.1,0.06994,6e-05,8.12427]
[1778734927013,39.26,79382.74,280.1,0.07036,6e-05,8.16223]
[1778734932048,39.26,79389.83,280.1,0.07077,6e-05,8.19927]
[1778734932667,39.26,79389.83,280.1,0.07077,6e-05,8.19927]
[1778734934253,39.26,79398.18,280.1,0.07125,6e-05,8.24255]
[1778734939330,39.26,79400.32,280.1,0.07137,6e-05,8.2534]
[1778734945000,39.26,79400.84,280.1,0.07139,6e-05,8.25577]
[1778734950175,39.26,79395.83,280.1,0.0711,6e-05,8.22949]
[1778734955210,39.26,79396.12,280.1,0.07108,6e-05,8.22655]
[1778734960245,39.26,79396.92,280.1,0.07113,6e-05,8.23056]
[1778734961753,39.26,79397.03,280.1,0.07113,6e-05,8.2311]
[1778734961758,39.26,79397.03,280.1,0.07113,6e-05,8.2311]
[1778734962948,39.26,79397.58,280.1,0.07116,6e-05,8.23391]
[1778734965176,39.26,79402.87,280.1,0.07147,6e-05,8.26126]
[1778734965244,39.26,79402.87,280.1,0.07147,6e-05,8.26126]
[1778734970315,39.25,79403.86,280.1,0.07152,6e-05,8.26582]
[1778734972263,39.25,79403.94,280.1,0.07152,6e-05,8.26613]
[1778734977364,39.25,79404.03,280.1,0.07152,6e-05,8.26596]
[1778734982399,39.25,79402.8,280.1,0.07144,6e-05,8.25905]
[1778734985470,39.25,79403.51,280.1,0.07148,6e-05,8.26243]
[1778734991467,39.25,79400.48,280.1,0.0713,6e-05,8.2461]
[1778734996501,39.25,79399.79,280.1,0.07125,6e-05,8.24212]
[1778734997812,39.25,79399.79,280.1,0.07125,6e-05,8.24212]
[1778734998486,39.25,79399.52,280.1,0.07124,6e-05,8.24056]
[1778734998530,39.25,79399.52,280.1,0.07124,6e-05,8.24056]
[1778734998545,39.25,79399.52,280.1,0.07124,6e-05,8.24056]
[1778734999508,39.25,79399.64,280.1,0.07124,6e-05,8.24118]
[1778735000970,39.25,79389.24,280.1,0.07065,6e-05,8.18723]
[1778735000986,39.25,79389.24,280.1,0.07065,6e-05,8.18723]
[1778735001662,39.25,79387.44,280.1,0.07055,6e-05,8.17785]
[1778735007618,39.25,79385.09,280.1,0.07041,6e-05,8.16583]
[1778735010989,39.25,79385.09,280.1,0.07041,6e-05,8.16589]
[1778735012644,39.25,79383.29,280.1,0.07028,6e-05,8.1524]
[1778735013502,39.25,79383.83,280.1,0.07031,6e-05,8.15528]
[1778735014630,39.25,79383.49,280.1,0.07029,6e-05,8.15352]
[1778735015710,39.25,79386.14,280.1,0.07044,6e-05,8.1673]
[1778735015928,39.25,79386.14,280.1,0.07044,6e-05,8.1673]
[1778735022061,39.25,79385.84,280.1,0.07043,6e-05,8.16593]
[1778735022254,39.25,79385.84,280.1,0.07043,6e-05,8.16593]
[1778735022267,39.25,79385.84,280.1,0.07043,6e-05,8.16593]
[1778735025486,39.25,79385.99,280.1,0.07044,6e-05,8.16674]
[1778735026651,39.25,79393.03,280.1,0.07084,6e-05,8.20326]
[1778735027606,39.25,79397.2,280.1,0.07108,6e-05,8.22483]
[1778735032756,39.25,79398.17,280.1,0.07113,6e-05,8.2295]
[1778735036684,39.25,79400.09,280.1,0.07124,6e-05,8.23922]
[1778735041819,39.25,79407.37,280.1,0.07165,6e-05,8.27639]
[1778735046842,39.25,79408.06,280.1,0.07168,6e-05,8.27957]
[1778735047269,39.25,79410.36,280.1,0.07181,6e-05,8.29126]
[1778735047650,39.25,79410.36,280.1,0.07181,6e-05,8.29126]
[1778735047718,39.25,79410.36,280.1,0.07181,6e-05,8.29126]
[1778735048421,39.25,79434.54,280.1,0.07321,6e-05,8.41758]
[1778735053623,39.24,79435.4,280.1,0.07325,6e-05,8.42069]
[1778735057155,39.24,79434.99,280.1,0.07321,6e-05,8.41769]
[1778735058183,39.24,79436.91,280.1,0.07332,6e-05,8.42749]
[1778735063974,39.23,79443.81,280.1,0.0737,6e-05,8.46137]
[1778735066299,39.23,79443.96,280.1,0.07371,6e-05,8.4618]
[1778735066899,39.23,79443.26,280.1,0.07366,6e-05,8.45776]
[1778735068046,39.23,79441.95,280.1,0.07358,6e-05,8.45052]
[1778735068730,39.23,79440.54,280.1,0.07349,6e-05,8.44277]
[1778735068731,39.23,79440.54,280.1,0.07349,6e-05,8.44277]
[1778735069229,39.23,79440.54,280.1,0.07349,6e-05,8.44277]
[1778735074575,39.23,79436.13,280.1,0.07318,6e-05,8.41347]
[1778735076243,39.23,79436.38,280.1,0.07319,6e-05,8.4145]
[1778735080383,39.22,79436.39,280.1,0.07318,6e-05,8.41343]
[1778735082750,39.22,79425.27,280.1,0.07252,6e-05,8.35439]
[1778735088146,39.22,79424.28,280.1,0.07245,6e-05,8.34804]
[1778735088821,39.22,79424.28,280.1,0.07245,6e-05,8.34804]
[1778735088876,39.22,79424.28,280.1,0.07245,6e-05,8.34804]
[1778735089813,39.22,79431.21,280.1,0.07285,6e-05,8.38413]
[1778735090387,39.22,79431.21,280.1,0.07285,6e-05,8.38413]
[1778735091274,39.22,79441.33,280.1,0.07344,6e-05,8.43701]
[1778735097209,39.22,79429.78,280.1,0.07274,6e-05,8.37422]
[1778735102454,39.21,79418.83,280.1,0.0721,6e-05,8.31621]
[1778735103760,39.21,79403.89,280.1,0.07124,6e-05,8.23821]
[1778735109803,39.21,79402.15,280.1,0.07114,6e-05,8.22909]
[1778735113288,39.21,79404.53,280.1,0.07127,6e-05,8.24141]
[1778735118357,39.21,79403.52,280.1,0.07121,6e-05,8.23599]
[1778735119968,39.21,79403.52,280.1,0.07121,6e-05,8.23599]
[1778735120124,39.21,79403.52,280.1,0.07121,6e-05,8.23599]
[1778735120371,39.21,79402.6,280.1,0.07116,6e-05,8.23116]
[1778735122024,39.21,79401.16,280.1,0.07107,6e-05,8.2236]
[1778735122043,39.21,79401.16,280.1,0.07107,6e-05,8.2236]
[1778735123049,39.21,79394.42,280.1,0.07069,6e-05,8.18859]
[1778735124447,39.21,79388.34,280.1,0.07034,6e-05,8.15712]
[1778735124498,39.21,79388.34,280.1,0.07034,6e-05,8.15712]
[1778735126434,39.21,79388.13,280.1,0.07033,6e-05,8.15628]
[1778735129492,39.21,79391.31,280.1,0.07051,6e-05,8.17275]
[1778735135476,39.21,79391.2,280.1,0.07047,6e-05,8.16787]
[1778735138834,39.21,79391.8,280.1,0.07051,6e-05,8.17095]
[1778735144539,39.21,79397.31,280.1,0.07082,6e-05,8.19945]
[1778735149574,39.21,79401.72,280.1,0.07107,6e-05,8.22198]
[1778735152342,39.21,79405.95,280.1,0.07131,6e-05,8.24376]
[1778735152352,39.21,79405.95,280.1,0.07131,6e-05,8.24376]
[1778735153289,39.21,79406.36,280.1,0.07133,6e-05,8.24577]
[1778735158637,39.21,79402.55,280.1,0.07111,6e-05,8.22513]
[1778735164381,39.21,79395.27,280.1,0.07068,6e-05,8.187]
[1778735166429,39.21,79394.22,280.1,0.07062,6e-05,8.18149]
[1778735170848,39.21,79392.98,280.1,0.07055,6e-05,8.17494]
[1778735176763,39.21,79394.47,280.1,0.07064,6e-05,8.18251]
[1778735178072,39.21,79394.47,280.1,0.07064,6e-05,8.18251]
[1778735181381,39.21,79395.35,280.1,0.07068,6e-05,8.18697]
[1778735186833,39.21,79394.2,280.1,0.07062,6e-05,8.18069]
[1778735188915,39.21,79394.2,280.1,0.07062,6e-05,8.18069]
[1778735188924,39.21,79394.2,280.1,0.07062,6e-05,8.18069]
[1778735194890,39.21,79393.7,280.1,0.07055,6e-05,8.17364]
[1778735198269,39.21,79393.84,280.1,0.07056,6e-05,8.17433]
[1778735199326,39.21,79393.03,280.1,0.07051,6e-05,8.17012]
[1778735202790,39.21,79394.24,280.1,0.07058,6e-05,8.17632]
[1778735207981,39.21,79399.96,280.1,0.0709,6e-05,8.20563]
[1778735214024,39.2,79400.38,280.1,0.07092,6e-05,8.20741]
[1778735215565,39.2,79400.38,280.1,0.07092,6e-05,8.20741]
[1778735221074,39.2,79400.43,280.1,0.07092,6e-05,8.20723]
[1778735226109,39.2,79401.11,280.1,0.07096,6e-05,8.21043]
[1778735231144,39.2,79400.72,280.1,0.07093,6e-05,8.20809]
[1778735232597,39.2,79400.72,280.1,0.07093,6e-05,8.20809]
[1778735236731,39.2,79400.7,280.1,0.07093,6e-05,8.20768]
[1778735241673,39.2,79400.77,280.1,0.07093,6e-05,8.20786]
[1778735241696,39.2,79400.78,280.1,0.07093,6e-05,8.20779]
[1778735242702,39.2,79410.04,280.1,0.07146,6e-05,8.2559]
[1778735243328,39.2,79410.04,280.1,0.07146,6e-05,8.2559]
[1778735248754,39.2,79416.98,280.1,0.07185,6e-05,8.29133]
[1778735256323,39.2,79420.26,280.1,0.072,6e-05,8.30315]
[1778735262060,39.2,79423.33,280.1,0.07217,6e-05,8.31876]
[1778735267402,39.19,79422.66,280.1,0.07212,6e-05,8.31405]
[1778735272437,39.19,79424.9,280.1,0.07224,6e-05,8.32496]
[1778735277472,39.19,79424.06,280.1,0.07218,6e-05,8.31977]
[1778735282508,39.19,79424.34,280.1,0.07219,6e-05,8.32043]
[1778735287542,39.19,79435.46,280.1,0.07282,6e-05,8.37773]
[1778735295598,39.18,79440.49,280.1,0.07309,6e-05,8.40199]
[1778735300633,39.18,79436.73,280.1,0.07286,6e-05,8.38106]
[1778735305668,39.18,79432.76,280.1,0.07261,6e-05,8.35903]
[1778735310704,39.17,79422.43,280.1,0.072,6e-05,8.30396]
[1778735315739,39.17,79419.48,280.1,0.07179,6e-05,8.28372]
[1778735321781,39.17,79421.38,280.1,0.07189,6e-05,8.29297]
[1778735322259,39.17,79421.38,280.1,0.07189,6e-05,8.29297]
[1778735327823,39.17,79431.87,280.1,0.07249,6e-05,8.3469]
[1778735332858,39.17,79430.92,280.1,0.07243,6e-05,8.34107]
[1778735337893,39.17,79434.45,280.1,0.07262,6e-05,8.35864]
[1778735342928,39.16,79429.94,280.1,0.07235,6e-05,8.33404]
[1778735348599,39.16,79430.78,280.1,0.07239,6e-05,8.3378]
[1778735348651,39.16,79430.78,280.1,0.07239,6e-05,8.3378]
[1778735354005,39.16,79430.83,280.1,0.07238,6e-05,8.33676]
[1778735359040,39.16,79433.72,280.1,0.07254,6e-05,8.35106]
[1778735364503,39.16,79437.89,280.1,0.07277,6e-05,8.37212]
[1778735369762,39.15,79441.58,280.1,0.07297,6e-05,8.3904]
[1778735375152,39.15,79440.7,280.1,0.07287,6e-05,8.3799]
[1778735383208,39.15,79440.37,280.1,0.07283,6e-05,8.37652]
[1778735388243,39.14,79436.65,280.1,0.07261,6e-05,8.35608]
[1778735393278,39.14,79436.35,280.1,0.07258,6e-05,8.35367]
[1778735398313,39.14,79435.42,280.1,0.07252,6e-05,8.34792]
[1778735403348,39.14,79435.74,280.1,0.07252,6e-05,8.34877]
[1778735408454,39.14,79435.78,280.1,0.07252,6e-05,8.34827]
[1778735413454,39.14,79425.63,280.1,0.07192,6e-05,8.29447]
[1778735413454,39.14,79425.63,280.1,0.07192,6e-05,8.29447]
[1778735413555,39.14,79426.52,280.1,0.07197,6e-05,8.29902]
[1778735414823,39.14,79426.52,280.1,0.07197,6e-05,8.29902]
[1778735419819,39.13,79432.96,280.1,0.07234,6e-05,8.33178]
[1778735427439,39.13,79430.44,280.1,0.07217,6e-05,8.31694]
[1778735428506,39.13,79430.44,280.1,0.07217,6e-05,8.31674]
[1778735433558,39.13,79430.8,280.1,0.07214,6e-05,8.31314]
[1778735438593,39.13,79431.07,280.1,0.07215,6e-05,8.31362]
[1778735442061,39.12,79432.36,280.1,0.07222,6e-05,8.31981]
[1778735447656,39.12,79435.02,280.1,0.07236,6e-05,8.33254]
[1778735452691,39.12,79428.1,280.1,0.07194,6e-05,8.29531]
[1778735458733,39.12,79428.03,280.1,0.07193,6e-05,8.29406]
[1778735459171,39.12,79428.03,280.1,0.07193,6e-05,8.29406]
[1778735462031,39.12,79428.48,280.1,0.07195,6e-05,8.29595]
[1778735467797,39.11,79428.03,280.1,0.07191,6e-05,8.29268]
[1778735472832,39.11,79427.45,280.1,0.07187,6e-05,8.28892]
[1778735476317,39.11,79426.63,280.1,0.07182,6e-05,8.2842]
[1778735481895,39.11,79427.17,280.1,0.07184,6e-05,8.28635]
[1778735486930,39.11,79432.29,280.1,0.07213,6e-05,8.3123]
[1778735491965,39.11,79430.51,280.1,0.07198,6e-05,8.29785]
[1778735493351,39.11,79430.51,280.1,0.07198,6e-05,8.29785]
[1778735499014,39.1,79430.82,280.1,0.07199,6e-05,8.29844]
[1778735504049,39.1,79429.62,280.1,0.07191,6e-05,8.29146]
[1778735509084,39.1,79433.31,280.1,0.07212,6e-05,8.3101]
[1778735510373,39.1,79433.31,280.1,0.07212,6e-05,8.3101]
[1778735513383,39.1,79422.85,280.1,0.07151,6e-05,8.25501]
[1778735515611,39.1,79417.28,280.1,0.07119,6e-05,8.22582]
[1778735515840,39.1,79417.28,280.1,0.07119,6e-05,8.22582]
[1778735518198,39.1,79418.56,280.1,0.07126,6e-05,8.23229]
[1778735518395,39.1,79418.56,280.1,0.07126,6e-05,8.23229]
[1778735520892,39.1,79415.65,280.1,0.07109,6e-05,8.21709]
[1778735521298,39.1,79411.75,280.1,0.07087,6e-05,8.19672]
[1778735524311,39.1,79409.76,280.1,0.07075,6e-05,8.18641]
[1778735530449,39.1,79414.52,280.1,0.07102,6e-05,8.21106]
[1778735533559,39.1,79414.4,280.1,0.07102,6e-05,8.21034]
[1778735539297,39.1,79414.26,280.1,0.07101,6e-05,8.20946]
[1778735544333,39.1,79421.2,280.1,0.0714,6e-05,8.24538]
[1778735549368,39.1,79420.13,280.1,0.07134,6e-05,8.23946]
[1778735551628,39.1,79419.98,280.1,0.07133,6e-05,8.23862]
[1778735557424,39.1,79418.12,280.1,0.07119,6e-05,8.22444]
[1778735561525,39.1,79417.51,280.1,0.07115,6e-05,8.22118]
[1778735567494,39.1,79416.54,280.1,0.07109,6e-05,8.21586]
[1778735572529,39.1,79416.9,280.1,0.07111,6e-05,8.2176]
[1778735577564,39.1,79415.92,280.1,0.07105,6e-05,8.21235]
[1778735582645,39.1,79416.39,280.1,0.07108,6e-05,8.21472]
[1778735589648,39.1,79408.02,280.1,0.0706,6e-05,8.17143]
[1778735594683,39.1,79406.67,280.1,0.07053,6e-05,8.16463]
[1778735600725,39.1,79406.61,280.1,0.07052,6e-05,8.16456]
[1778735605760,39.1,79408.35,280.1,0.07063,6e-05,8.17372]
[1778735610795,39.1,79408.44,280.1,0.07063,6e-05,8.17429]
[1778735615830,39.1,79406.57,280.1,0.07049,6e-05,8.16038]
[1778735621872,39.1,79406.78,280.1,0.07051,6e-05,8.16169]
[1778735622360,39.1,79406.78,280.1,0.07051,6e-05,8.16169]
[1778735627914,39.1,79406.67,280.1,0.0705,6e-05,8.16133]
[1778735632949,39.1,79406.63,280.1,0.0705,6e-05,8.1613]
[1778735637985,39.1,79404.15,280.1,0.07036,6e-05,8.14864]
[1778735640842,39.1,79404.06,280.1,0.07036,6e-05,8.14828]
[1778735646040,39.1,79402.42,280.1,0.07027,6e-05,8.14016]
[1778735651075,39.1,79401.54,280.1,0.07022,6e-05,8.13592]
[1778735657117,39.1,79401.05,280.1,0.0702,6e-05,8.13379]
[1778735662152,39.1,79400.66,280.1,0.07018,6e-05,8.13213]
[1778735667187,39.1,79399.97,280.1,0.07015,6e-05,8.12893]
[1778735668705,39.1,79399.97,280.1,0.07015,6e-05,8.12893]
[1778735669025,39.1,79399.97,280.1,0.07015,6e-05,8.12893]
[1778735669030,39.1,79399.97,280.1,0.07015,6e-05,8.12893]
[1778735669814,39.1,79399.97,280.1,0.07015,6e-05,8.12908]
[1778735674449,39.11,79385.26,280.1,0.06929,6e-05,8.04949]
[1778735677511,39.11,79376.92,280.1,0.06883,6e-05,8.00723]
[1778735678103,39.11,79376.92,280.1,0.06883,6e-05,8.00723]
[1778735684176,39.11,79371.56,280.1,0.06855,6e-05,7.9818]
[1778735689346,39.12,79370.27,280.1,0.0685,6e-05,7.97751]
[1778735694381,39.12,79371.71,280.1,0.0686,6e-05,7.98651]
[1778735697747,39.12,79375.72,280.1,0.06883,6e-05,8.00771]
[1778735703445,39.13,79372.09,280.1,0.06865,6e-05,7.99107]
[1778735708481,39.13,79376.09,280.1,0.06889,6e-05,8.01308]
[1778735712731,39.13,79375.37,280.1,0.06886,6e-05,8.01027]
[1778735713295,39.13,79373.64,280.1,0.06877,6e-05,8.00169]
[1778735713519,39.13,79365.26,280.1,0.0683,6e-05,7.9591]
[1778735718554,39.13,79360.11,280.1,0.06802,6e-05,7.93262]
[1778735720090,39.13,79360.11,280.1,0.06802,6e-05,7.93262]
[1778735720191,39.13,79360.11,280.1,0.06802,6e-05,7.93262]
[1778735720348,39.13,79359.99,280.1,0.06801,6e-05,7.932]
[1778735725873,39.13,79353.97,280.1,0.06768,6e-05,7.90159]
[1778735731645,39.13,79354.72,280.1,0.06769,6e-05,7.90133]
[1778735736237,39.13,79353.99,280.1,0.06765,6e-05,7.89776]
[1778735736680,39.13,79357.37,280.1,0.06784,6e-05,7.91501]
[1778735738695,39.13,79370.48,280.1,0.06858,6e-05,7.98277]
[1778735742044,39.14,79365.79,280.1,0.06832,6e-05,7.95943]
[1778735748459,39.14,79366.48,280.1,0.06838,6e-05,7.965]
[1778735753654,39.14,79367.49,280.1,0.06846,6e-05,7.97178]
[1778735759842,39.15,79367.51,280.1,0.06849,6e-05,7.97437]
[1778735765884,39.15,79366.26,280.1,0.06844,6e-05,7.96982]
[1778735771926,39.16,79366.5,280.1,0.06847,6e-05,7.97288]
[1778735776961,39.16,79367.41,280.1,0.06854,6e-05,7.97899]
[1778735781996,39.16,79371.53,280.1,0.06878,6e-05,8.00144]
[1778735787031,39.17,79369.3,280.1,0.06867,6e-05,7.99129]
[1778735792066,39.17,79370.15,280.1,0.0687,6e-05,7.99274]
[1778735797101,39.17,79368.65,280.1,0.06863,6e-05,7.9864]
[1778735802136,39.18,79374.1,280.1,0.06895,6e-05,8.01566]
[1778735805169,39.18,79387.02,280.1,0.06969,6e-05,8.08269]
[1778735810194,39.18,79396.4,280.1,0.07022,6e-05,8.13143]
[1778735818250,39.18,79400.83,280.1,0.07048,6e-05,8.15475]
[1778735820837,39.18,79401.69,280.1,0.07053,6e-05,8.15925]
[1778735822676,39.18,79405.0,280.1,0.07072,6e-05,8.17643]
[1778735828320,39.18,79406.27,280.1,0.07079,6e-05,8.18297]
[1778735833355,39.18,79414.25,280.1,0.07125,6e-05,8.22431]
[1778735838391,39.18,79416.26,280.1,0.07136,6e-05,8.23441]
[1778735843426,39.18,79416.17,280.1,0.07135,6e-05,8.23351]
[1778735848461,39.18,79416.86,280.1,0.07139,6e-05,8.2367]
[1778735850312,39.18,79416.86,280.1,0.07139,6e-05,8.2367]
[1778735853496,39.17,79432.32,280.1,0.07224,6e-05,8.3124]
[1778735855409,39.17,79433.05,280.1,0.07228,6e-05,8.31602]
[1778735861311,39.17,79436.53,280.1,0.07247,6e-05,8.33317]
[1778735862915,39.17,79440.15,280.1,0.07268,6e-05,8.35165]
[1778735866268,39.17,79440.83,280.1,0.07271,6e-05,8.35443]
[1778735868259,39.17,79440.86,280.1,0.07271,6e-05,8.35433]
[1778735869109,39.17,79441.92,280.1,0.07276,6e-05,8.35936]
[1778735869347,39.17,79441.92,280.1,0.07276,6e-05,8.35936]
[1778735869614,39.17,79442.11,280.1,0.07277,6e-05,8.36009]
[1778735874621,39.16,79444.14,280.1,0.07287,6e-05,8.36936]
[1778735879302,39.16,79443.23,280.1,0.07281,6e-05,8.36351]
[1778735879319,39.16,79443.23,280.1,0.07281,6e-05,8.36351]
[1778735884412,39.16,79443.82,280.1,0.07282,6e-05,8.36498]
[1778735889501,39.16,79443.79,280.1,0.07282,6e-05,8.3643]
[1778735892233,39.15,79443.75,280.1,0.0728,6e-05,8.36304]
[1778735893316,39.15,79435.55,280.1,0.07232,6e-05,8.31955]
[1778735897567,39.15,79442.3,280.1,0.0727,6e-05,8.35395]
[1778735903847,39.15,79444.83,280.1,0.07283,6e-05,8.36543]
[1778735906536,39.15,79444.82,280.1,0.07282,6e-05,8.36485]
[1778735911052,39.14,79444.92,280.1,0.07281,6e-05,8.36435]
[1778735913071,39.14,79436.04,280.1,0.07226,6e-05,8.31295]
[1778735914517,39.14,79433.81,280.1,0.07212,6e-05,8.30095]
[1778735915008,39.14,79433.81,280.1,0.07212,6e-05,8.30095]
[1778735915933,39.14,79420.32,280.1,0.07134,6e-05,8.23024]
[1778735916542,39.14,79420.32,280.1,0.07134,6e-05,8.23024]
[1778735922369,39.14,79416.9,280.1,0.07114,6e-05,8.21231]
[1778735922380,39.14,79416.9,280.1,0.07114,6e-05,8.21231]
[1778735926059,39.14,79417.02,280.1,0.07115,6e-05,8.21279]
[1778735932077,39.14,79418.15,280.1,0.07121,6e-05,8.21855]
[1778735937113,39.14,79422.45,280.1,0.07145,6e-05,8.24064]
[1778735942147,39.14,79421.37,280.1,0.07139,6e-05,8.23469]
[1778735947182,39.14,79419.44,280.1,0.07127,6e-05,8.22435]
[1778735952218,39.14,79419.32,280.1,0.07127,6e-05,8.22351]
[1778735957253,39.14,79429.57,280.1,0.07185,6e-05,8.27657]
[1778735959604,39.14,79434.31,280.1,0.07213,6e-05,8.30109]
[1778735959647,39.14,79434.31,280.1,0.07213,6e-05,8.30109]
[1778735967324,39.13,79434.55,280.1,0.07213,6e-05,8.30119]
[1778735969819,39.13,79434.61,280.1,0.07213,6e-05,8.30136]
[1778735969831,39.13,79434.61,280.1,0.07213,6e-05,8.30136]
[1778735977394,39.13,79426.22,280.1,0.0716,6e-05,8.25244]
[1778735982428,39.13,79427.73,280.1,0.07168,6e-05,8.25994]
[1778735987463,39.13,79427.32,280.1,0.07165,6e-05,8.25743]
[1778735992498,39.13,79427.37,280.1,0.07165,6e-05,8.25732]
[1778735997533,39.13,79426.55,280.1,0.0716,6e-05,8.25268]
[1778736003320,39.13,79426.38,280.1,0.07159,6e-05,8.25159]
[1778736008610,39.13,79427.06,280.1,0.07162,6e-05,8.25462]
[1778736009698,39.13,79427.06,280.1,0.07162,6e-05,8.25462]
[1778736010573,39.13,79427.48,280.1,0.07165,6e-05,8.25666]
[1778736015659,39.13,79428.83,280.1,0.07172,6e-05,8.26328]
[1778736017337,39.13,79428.83,280.1,0.07172,6e-05,8.26328]
[1778736018682,39.13,79443.51,280.1,0.07257,6e-05,8.33984]
[1778736022246,39.12,79446.82,280.1,0.07276,6e-05,8.35688]
[1778736022296,39.12,79446.82,280.1,0.07276,6e-05,8.35688]
[1778736027745,39.12,79449.65,280.1,0.0729,6e-05,8.36997]
[1778736032827,39.12,79450.61,280.1,0.07292,6e-05,8.3697]
[1778736038822,39.12,79450.38,280.1,0.07288,6e-05,8.36686]
[1778736041262,39.11,79450.59,280.1,0.07289,6e-05,8.36774]
[1778736047009,39.11,79451.25,280.1,0.07292,6e-05,8.36984]
[1778736051658,39.11,79462.83,280.1,0.07359,6e-05,8.42975]
[1778736057740,39.1,79463.63,280.1,0.07361,6e-05,8.43174]
[1778736062995,39.1,79463.44,280.1,0.07357,6e-05,8.42879]
[1778736064013,39.1,79463.44,280.1,0.07357,6e-05,8.42879]
[1778736070045,39.1,79464.59,280.1,0.07362,6e-05,8.43257]
[1778736075079,39.09,79464.11,280.1,0.07357,6e-05,8.42839]
[1778736080114,39.09,79469.62,280.1,0.07388,6e-05,8.45586]
[1778736081044,39.09,79469.62,280.1,0.07388,6e-05,8.45586]
[1778736086379,39.08,79480.09,280.1,0.07447,6e-05,8.5093]
[1778736090706,39.08,79481.81,280.1,0.07455,6e-05,8.51615]
[1778736096230,39.07,79481.98,280.1,0.0745,6e-05,8.50992]
[1778736100622,39.07,79482.27,280.1,0.07449,6e-05,8.50962]
[1778736100752,39.07,79482.27,280.1,0.07449,6e-05,8.50962]
[1778736101201,39.07,79482.27,280.1,0.07449,6e-05,8.50962]
[1778736101266,39.07,79494.32,280.1,0.07521,6e-05,8.57325]
[1778736101615,39.07,79494.32,280.1,0.07521,6e-05,8.57325]
[1778736105165,39.06,79499.48,280.1,0.0755,6e-05,8.59905]
[1778736105294,39.06,79500.73,280.1,0.07557,6e-05,8.60513]
[1778736110329,39.06,79505.74,280.1,0.07586,6e-05,8.63107]
[1778736112557,39.06,79505.89,280.1,0.07587,6e-05,8.63169]
[1778736112561,39.06,79505.89,280.1,0.07587,6e-05,8.63169]
[1778736113350,39.06,79508.81,280.1,0.07603,6e-05,8.64647]
[1778736114622,39.06,79510.37,280.1,0.07612,6e-05,8.65416]
[1778736115364,39.06,79510.62,280.1,0.07613,6e-05,8.65528]
[1778736118334,39.06,79513.78,280.1,0.07632,6e-05,8.67178]
[1778736118377,39.06,79513.78,280.1,0.07632,6e-05,8.67178]
[1778736120339,39.06,79519.36,280.1,0.07665,6e-05,8.70119]
[1778736120371,39.06,79519.36,280.1,0.07665,6e-05,8.70119]
[1778736120393,39.06,79519.36,280.1,0.07665,6e-05,8.70119]
[1778736120399,39.05,79522.43,280.1,0.07684,6e-05,8.7174]
[1778736123199,39.05,79529.7,280.1,0.07728,6e-05,8.75666]
[1778736123211,39.05,79529.7,280.1,0.07728,6e-05,8.75666]
[1778736126101,39.06,79530.75,280.1,0.07735,6e-05,8.76236]
[1778736129410,39.06,79532.76,280.1,0.07747,6e-05,8.77321]
[1778736129500,39.06,79532.76,280.1,0.07747,6e-05,8.77321]
[1778736133493,39.05,79545.76,280.1,0.07827,6e-05,8.8432]
[1778736137228,39.05,79548.35,280.1,0.07843,6e-05,8.8569]
[1778736137576,39.05,79548.35,280.1,0.07843,6e-05,8.8569]
[1778736137655,39.05,79555.86,280.1,0.07889,6e-05,8.89752]
[1778736138733,39.05,79545.62,280.1,0.07825,6e-05,8.84178]
[1778736141807,39.05,79545.2,280.1,0.07823,6e-05,8.83921]
[1778736143732,39.05,79545.66,280.1,0.07825,6e-05,8.84149]
[1778736144392,39.05,79545.66,280.1,0.07825,6e-05,8.84149]
[1778736146692,39.05,79545.08,280.1,0.07821,6e-05,8.83803]
[1778736147762,39.05,79540.19,280.1,0.07791,6e-05,8.81148]
[1778736148725,39.05,79537.25,280.1,0.07773,6e-05,8.79553]
[1778736149079,39.05,79537.25,280.1,0.07773,6e-05,8.79553]
[1778736149149,39.05,79537.25,280.1,0.07773,6e-05,8.79553]
[1778736154640,39.05,79534.75,280.1,0.07754,6e-05,8.77748]
[1778736154709,39.05,79534.75,280.1,0.07754,6e-05,8.77748]
[1778736158904,39.05,79533.57,280.1,0.07746,6e-05,8.77111]
[1778736165008,39.05,79542.31,280.1,0.078,6e-05,8.81822]
[1778736167479,39.05,79555.11,280.1,0.07879,6e-05,8.88721]
[1778736172489,39.05,79556.87,280.1,0.07889,6e-05,8.89622]
[1778736173762,39.05,79556.96,280.1,0.07889,6e-05,8.89634]
[1778736176197,39.05,79550.86,280.1,0.07851,6e-05,8.86266]
[1778736176722,39.05,79545.54,280.1,0.07818,6e-05,8.83369]
[1778736177720,39.05,79546.23,280.1,0.07822,6e-05,8.83743]
[1778736182684,39.05,79547.73,280.1,0.07831,6e-05,8.84514]
[1778736184281,39.04,79550.18,280.1,0.07846,6e-05,8.85819]
[1778736184600,39.04,79550.18,280.1,0.07846,6e-05,8.85819]
[1778736184664,39.04,79561.56,280.1,0.07916,6e-05,8.91973]
[1778736185597,39.04,79561.56,280.1,0.07916,6e-05,8.91973]
[1778736185947,39.04,79562.45,280.1,0.07922,6e-05,8.92434]
[1778736188704,39.04,79561.13,280.1,0.07912,6e-05,8.91644]
[1778736189335,39.04,79561.13,280.1,0.07912,6e-05,8.91644]
[1778736190835,39.04,79561.3,280.1,0.07913,6e-05,8.91691]
[1778736191293,39.04,79561.3,280.1,0.07913,6e-05,8.91691]
[1778736193344,39.04,79556.72,280.1,0.07884,6e-05,8.89156]
[1778736193636,39.04,79556.72,280.1,0.07884,6e-05,8.89156]
[1778736198383,39.04,79561.8,280.1,0.07914,6e-05,8.91805]
[1778736200307,39.04,79563.42,280.1,0.07924,6e-05,8.92639]
[1778736205999,39.03,79557.54,280.1,0.07885,6e-05,8.8928]
[1778736211034,39.03,79554.1,280.1,0.07859,6e-05,8.86872]
[1778736212651,39.03,79554.1,280.1,0.07859,6e-05,8.86872]
[1778736217532,39.03,79550.03,280.1,0.07833,6e-05,8.84586]
[1778736218047,39.03,79542.56,280.1,0.07787,6e-05,8.80529]
[1778736220724,39.03,79541.9,280.1,0.07782,6e-05,8.80153]
[1778736220794,39.03,79541.9,280.1,0.07782,6e-05,8.80153]
[1778736226019,39.03,79541.55,280.1,0.0778,6e-05,8.79938]
[1778736226670,39.03,79541.55,280.1,0.0778,6e-05,8.79938]
[1778736230357,39.03,79541.61,280.1,0.0778,6e-05,8.79954]
[1778736231328,39.03,79541.74,280.1,0.07781,6e-05,8.80014]
[1778736231711,39.03,79541.74,280.1,0.07781,6e-05,8.80014]
[1778736237737,39.03,79552.58,280.1,0.07847,6e-05,8.85818]
[1778736245282,39.02,79556.37,280.1,0.07869,6e-05,8.87764]
[1778736252324,39.02,79558.4,280.1,0.0788,6e-05,8.88726]
[1778736257359,39.02,79559.63,280.1,0.07887,6e-05,8.89304]
[1778736262394,39.02,79559.58,280.1,0.07886,6e-05,8.89184]
[1778736268436,39.01,79559.69,280.1,0.07885,6e-05,8.89134]
[1778736274478,39.01,79559.72,280.1,0.0788,6e-05,8.88598]
[1778736279513,39.01,79557.4,280.1,0.07865,6e-05,8.87248]
[1778736284548,39.01,79559.79,280.1,0.07879,6e-05,8.88468]
[1778736290590,39.01,79559.04,280.1,0.07873,6e-05,8.87959]
[1778736298646,39.0,79559.22,280.1,0.07873,6e-05,8.87925]
[1778736303681,39.0,79559.18,280.1,0.07871,6e-05,8.87822]
[1778736305342,39.0,79557.54,280.1,0.07861,6e-05,8.86915]
[1778736305799,39.0,79557.54,280.1,0.07861,6e-05,8.86915]
[1778736306809,39.0,79559.98,280.1,0.07876,6e-05,8.8821]
[1778736310648,39.0,79560.49,280.1,0.07878,6e-05,8.88436]
[1778736314349,39.0,79560.69,280.1,0.07879,6e-05,8.8851]
[1778736315344,39.0,79560.73,280.1,0.07879,6e-05,8.88481]
[1778736315599,39.0,79560.73,280.1,0.07879,6e-05,8.88481]
[1778736317443,39.0,79560.59,280.1,0.07878,6e-05,8.88371]
[1778736322815,39.0,79553.61,280.1,0.07834,6e-05,8.84521]
[1778736324034,39.0,79553.61,280.1,0.07834,6e-05,8.84521]
[1778736326742,39.0,79553.95,280.1,0.07835,6e-05,8.84684]
[1778736329925,38.99,79555.33,280.1,0.07843,6e-05,8.85378]
[1778736336107,38.99,79560.8,280.1,0.07873,6e-05,8.87848]
[1778736337490,38.99,79560.29,280.1,0.07869,6e-05,8.87524]
[1778736339205,38.99,79552.01,280.1,0.07818,6e-05,8.83014]
[1778736339678,38.99,79552.01,280.1,0.07818,6e-05,8.83014]
[1778736347990,38.99,79554.72,280.1,0.07833,6e-05,8.84379]
[1778736353025,38.99,79552.65,280.1,0.0782,6e-05,8.83207]
[1778736358061,38.99,79551.11,280.1,0.0781,6e-05,8.82325]
[1778736362455,38.99,79551.32,280.1,0.07811,6e-05,8.82419]
[1778736362734,38.99,79551.32,280.1,0.07811,6e-05,8.82419]
[1778736364377,38.99,79551.43,280.1,0.07811,6e-05,8.82465]
[1778736365366,38.99,79556.83,280.1,0.07845,6e-05,8.85387]
[1778736371153,38.98,79556.72,280.1,0.07843,6e-05,8.85248]
[1778736377195,38.98,79557.17,280.1,0.07845,6e-05,8.85423]
[1778736382230,38.98,79557.0,280.1,0.07844,6e-05,8.85271]
[1778736383282,38.98,79557.0,280.1,0.07844,6e-05,8.85271]
[1778736389279,38.98,79558.76,280.1,0.07854,6e-05,8.86143]
[1778736390376,38.98,79558.76,280.1,0.07854,6e-05,8.86143]
[1778736397336,38.98,79555.14,280.1,0.07826,6e-05,8.83636]
[1778736399836,38.98,79547.7,280.1,0.0778,6e-05,8.79595]
[1778736402672,38.98,79545.56,280.1,0.07767,6e-05,8.7843]
[1778736406056,38.98,79545.86,280.1,0.07769,6e-05,8.78587]
[1778736412441,38.98,79542.88,280.1,0.0775,6e-05,8.76977]
[1778736417731,38.98,79543.0,280.1,0.07751,6e-05,8.77047]
[1778736418769,38.98,79545.79,280.1,0.07768,6e-05,8.78557]
[1778736423210,38.98,79549.33,280.1,0.0779,6e-05,8.80456]
[1778736423239,38.98,79549.33,280.1,0.0779,6e-05,8.80456]
[1778736423248,38.98,79549.33,280.1,0.0779,6e-05,8.80456]
[1778736423712,38.98,79549.33,280.1,0.0779,6e-05,8.80456]
[1778736425745,38.98,79549.42,280.1,0.0779,6e-05,8.80497]
[1778736430957,38.98,79543.17,280.1,0.07752,6e-05,8.77114]
[1778736432684,38.98,79543.17,280.1,0.07752,6e-05,8.77115]
[1778736438625,38.98,79543.27,280.1,0.07753,6e-05,8.77177]
[1778736443149,38.98,79542.25,280.1,0.07746,6e-05,8.76631]
[1778736443660,38.98,79542.25,280.1,0.07746,6e-05,8.76631]
[1778736444593,38.98,79537.49,280.1,0.07717,6e-05,8.74062]
[1778736444621,38.98,79537.49,280.1,0.07717,6e-05,8.74062]
[1778736444648,38.98,79537.49,280.1,0.07717,6e-05,8.74062]
[1778736445111,38.98,79529.47,280.1,0.07668,6e-05,8.69746]
[1778736445132,38.98,79529.47,280.1,0.07668,6e-05,8.69746]
[1778736445181,38.98,79529.47,280.1,0.07668,6e-05,8.69746]
[1778736445306,38.98,79529.47,280.1,0.07668,6e-05,8.69746]
[1778736445591,38.98,79529.47,280.1,0.07668,6e-05,8.69746]
[1778736445782,38.98,79529.47,280.1,0.07668,6e-05,8.69746]
[1778736445895,38.98,79502.79,280.1,0.07506,6e-05,8.55458]
[1778736446617,38.98,79502.79,280.1,0.07506,6e-05,8.55458]
[1778736447541,38.98,79499.48,280.1,0.07486,6e-05,8.5368]
[1778736449414,38.98,79498.96,280.1,0.07483,6e-05,8.53385]
[1778736449636,38.98,79498.96,280.1,0.07483,6e-05,8.53377]
[1778736450322,38.98,79498.96,280.1,0.07483,6e-05,8.53377]
[1778736455725,38.97,79498.47,280.1,0.07474,6e-05,8.52437]
[1778736455733,38.97,79498.47,280.1,0.07474,6e-05,8.52437]
[1778736455758,38.97,79500.31,280.1,0.07484,6e-05,8.53372]
[1778736458728,38.97,79506.76,280.1,0.07523,6e-05,8.56811]
[1778736460863,38.97,79514.18,280.1,0.07568,6e-05,8.60769]
[1778736460889,38.97,79516.08,280.1,0.07579,6e-05,8.61776]
[1778736466271,38.97,79509.01,280.1,0.07538,6e-05,8.58138]
[1778736466835,38.97,79504.7,280.1,0.07512,6e-05,8.55867]
[1778736471870,38.97,79505.95,280.1,0.0752,6e-05,8.56514]
[1778736476116,38.97,79505.82,280.1,0.07519,6e-05,8.5642]
[1778736476905,38.97,79504.56,280.1,0.07511,6e-05,8.55741]
[1778736480241,38.98,79506.24,280.1,0.07522,6e-05,8.56741]
[1778736480933,38.98,79506.1,280.1,0.07522,6e-05,8.56699]
[1778736485968,38.98,79508.44,280.1,0.07535,6e-05,8.57905]
[1778736491003,38.97,79507.04,280.1,0.07527,6e-05,8.57117]
[1778736494666,38.97,79507.33,280.1,0.07528,6e-05,8.57256]
[1778736494712,38.97,79508.12,280.1,0.07533,6e-05,8.57662]
[1778736498053,38.98,79524.43,280.1,0.07633,6e-05,8.66495]
[1778736499370,38.98,79524.43,280.1,0.07633,6e-05,8.66495]
[1778736499523,38.98,79524.43,280.1,0.07633,6e-05,8.66495]
[1778736499807,38.98,79524.43,280.1,0.07633,6e-05,8.66495]
[1778736500767,38.98,79525.93,280.1,0.07642,6e-05,8.67342]
[1778736500863,38.98,79549.53,280.1,0.07787,6e-05,8.80092]
[1778736501738,38.98,79549.53,280.1,0.07787,6e-05,8.80092]
[1778736502338,38.98,79555.24,280.1,0.07823,6e-05,8.83184]
[1778736508123,38.98,79556.88,280.1,0.07832,6e-05,8.84026]
[1778736509115,38.98,79556.88,280.1,0.07832,6e-05,8.84026]
[1778736514165,38.98,79547.16,280.1,0.07768,6e-05,8.7829]
[1778736518305,38.98,79545.56,280.1,0.07759,6e-05,8.7743]
[1778736519497,38.98,79547.59,280.1,0.07771,6e-05,8.78534]
[1778736522687,38.98,79547.48,280.1,0.07771,6e-05,8.78479]
[1778736524654,38.98,79546.31,280.1,0.07763,6e-05,8.77848]
[1778736525224,38.98,79547.82,280.1,0.07773,6e-05,8.7867]
[1778736530277,38.98,79548.71,280.1,0.07778,6e-05,8.79149]
[1778736533700,38.98,79547.91,280.1,0.07773,6e-05,8.78719]
[1778736535002,38.98,79547.85,280.1,0.07773,6e-05,8.78689]
[1778736538678,38.98,79547.98,280.1,0.07774,6e-05,8.78766]
[1778736539450,38.98,79547.79,280.1,0.07773,6e-05,8.78668]
[1778736539679,38.98,79547.79,280.1,0.07773,6e-05,8.78668]
[1778736540320,38.98,79552.5,280.1,0.07802,6e-05,8.81221]
[1778736540737,38.98,79552.5,280.1,0.07802,6e-05,8.81221]
[1778736542079,38.98,79549.69,280.1,0.07785,6e-05,8.79698]
[1778736547396,38.98,79548.95,280.1,0.0778,6e-05,8.79306]
[1778736549295,38.98,79546.68,280.1,0.07766,6e-05,8.78079]
[1778736552694,38.98,79551.89,280.1,0.07798,6e-05,8.80912]
[1778736555643,38.98,79552.44,280.1,0.07802,6e-05,8.81208]
[1778736556119,38.98,79553.33,280.1,0.07807,6e-05,8.81689]
[1778736556443,38.98,79553.33,280.1,0.07807,6e-05,8.81689]
[1778736556645,38.98,79553.33,280.1,0.07807,6e-05,8.81689]
[1778736556684,38.98,79568.39,280.1,0.07901,6e-05,8.89871]
[1778736558579,38.98,79578.31,280.1,0.07963,6e-05,8.95268]
[1778736559192,38.98,79574.62,280.1,0.0794,6e-05,8.93232]
[1778736565522,38.97,79571.15,280.1,0.07917,6e-05,8.91222]
[1778736570600,38.97,79570.43,280.1,0.07911,6e-05,8.90765]
[1778736570731,38.97,79570.43,280.1,0.07911,6e-05,8.90765]
[1778736576599,38.97,79562.98,280.1,0.0786,6e-05,8.86168]
[1778736579983,38.97,79563.06,280.1,0.0786,6e-05,8.86195]
[1778736589691,38.97,79563.71,280.1,0.07864,6e-05,8.86475]
[1778736592636,38.97,79564.18,280.1,0.07866,6e-05,8.86725]
[1778736594608,38.97,79564.39,280.1,0.07868,6e-05,8.86822]
[1778736596313,38.97,79564.4,280.1,0.07867,6e-05,8.86817]
[1778736601775,38.97,79567.17,280.1,0.07884,6e-05,8.88292]
[1778736606810,38.97,79572.8,280.1,0.07919,6e-05,8.91313]
[1778736611845,38.96,79573.67,280.1,0.07924,6e-05,8.91727]
[1778736616880,38.96,79572.62,280.1,0.07917,6e-05,8.91095]
[1778736621915,38.96,79572.29,280.1,0.07914,6e-05,8.90851]
[1778736626950,38.96,79573.22,280.1,0.07919,6e-05,8.91292]
[1778736628949,38.96,79573.23,280.1,0.07919,6e-05,8.91283]
[1778736629087,38.96,79573.23,280.1,0.07919,6e-05,8.91283]
[1778736629675,38.96,79575.56,280.1,0.07933,6e-05,8.9254]
[1778736629812,38.96,79575.56,280.1,0.07933,6e-05,8.9254]
[1778736630022,38.96,79575.56,280.1,0.07933,6e-05,8.9254]
[1778736630065,38.96,79587.4,280.1,0.08007,6e-05,8.98996]
[1778736631600,38.96,79593.16,280.1,0.08044,6e-05,9.02126]
[1778736633054,38.96,79592.61,280.1,0.08036,6e-05,9.01345]
[1778736634051,38.96,79593.0,280.1,0.08038,6e-05,9.01529]
[1778736636771,38.95,79595.55,280.1,0.08053,6e-05,9.02833]
[1778736642078,38.95,79596.27,280.1,0.08056,6e-05,9.03036]
[1778736644881,38.95,79597.0,280.1,0.0806,6e-05,9.03371]
[1778736646904,38.95,79591.42,280.1,0.08023,6e-05,9.00248]
[1778736648953,38.95,79591.25,280.1,0.08022,6e-05,9.00101]
[1778736650146,38.95,79591.23,280.1,0.08021,6e-05,9.00063]
[1778736660274,38.94,79595.87,280.1,0.08048,6e-05,9.02362]
[1778736666247,38.94,79605.29,280.1,0.08105,6e-05,9.07291]
[1778736671282,38.93,79605.26,280.1,0.08103,6e-05,9.07097]
[1778736674742,38.93,79605.44,280.1,0.08103,6e-05,9.07127]
[1778736680345,38.93,79601.39,280.1,0.08074,6e-05,9.04674]
[1778736686387,38.92,79604.17,280.1,0.0809,6e-05,9.06022]
[1778736691422,38.92,79603.21,280.1,0.08078,6e-05,9.04863]
[1778736696457,38.91,79607.55,280.1,0.08104,6e-05,9.07102]
[1778736701492,38.91,79604.4,280.1,0.08082,6e-05,9.05215]
[1778736706527,38.91,79602.61,280.1,0.08069,6e-05,9.04088]
[1778736708906,38.91,79602.28,280.1,0.08067,6e-05,9.0388]
[1778736710830,38.91,79602.21,280.1,0.08066,6e-05,9.03788]
[1778736712841,38.91,79598.13,280.1,0.08039,6e-05,9.01494]
[1778736718611,38.9,79597.85,280.1,0.08035,6e-05,9.01178]
[1778736724653,38.9,79594.99,280.1,0.08015,6e-05,8.99462]
[1778736725295,38.9,79594.99,280.1,0.08015,6e-05,8.99462]
[1778736725308,38.9,79594.99,280.1,0.08015,6e-05,8.99462]
[1778736726405,38.9,79592.47,280.1,0.07999,6e-05,8.98058]
[1778736727315,38.9,79591.41,280.1,0.07992,6e-05,8.97456]
[1778736732714,38.9,79590.79,280.1,0.07987,6e-05,8.96996]
[1778736737749,38.89,79600.15,280.1,0.08045,6e-05,9.02002]
[1778736742784,38.89,79600.15,280.1,0.08043,6e-05,9.01862]
[1778736747820,38.89,79596.74,280.1,0.0802,6e-05,8.99849]
[1778736750545,38.89,79596.17,280.1,0.08016,6e-05,8.99488]
[1778736755876,38.88,79595.83,280.1,0.08008,6e-05,8.98716]
[1778736760912,38.88,79599.49,280.1,0.0803,6e-05,9.00606]
[1778736765946,38.88,79598.72,280.1,0.08024,6e-05,9.00049]
[1778736770981,38.87,79600.51,280.1,0.08034,6e-05,9.00907]
[1778736776016,38.87,79607.32,280.1,0.08075,6e-05,9.04505]
[1778736777039,38.87,79607.32,280.1,0.08075,6e-05,9.04505]
[1778736777542,38.87,79607.1,280.1,0.08073,6e-05,9.04353]
[1778736782058,38.87,79622.22,280.1,0.08168,6e-05,9.12518]
[1778736787093,38.86,79624.93,280.1,0.08183,6e-05,9.13793]
[1778736788875,38.86,79625.07,280.1,0.08183,6e-05,9.13825]
[1778736791182,38.86,79630.31,280.1,0.08216,6e-05,9.16634]
[1778736791268,38.86,79631.04,280.1,0.0822,6e-05,9.16989]
[1778736791580,38.86,79631.04,280.1,0.0822,6e-05,9.16989]
[1778736791710,38.86,79631.04,280.1,0.0822,6e-05,9.16989]
[1778736791720,38.86,79631.04,280.1,0.0822,6e-05,9.16989]
[1778736791859,38.86,79631.04,280.1,0.0822,6e-05,9.16989]
[1778736791912,38.86,79631.04,280.1,0.0822,6e-05,9.16989]
[1778736792105,38.86,79631.04,280.1,0.0822,6e-05,9.16989]
[1778736792278,38.86,79631.04,280.1,0.0822,6e-05,9.16989]
[1778736792162,38.86,79689.97,280.1,0.08607,7e-05,9.49942]
[1778736792512,38.86,79689.97,280.1,0.08607,7e-05,9.49942]
[1778736792575,38.86,79689.97,280.1,0.08607,7e-05,9.49942]
[1778736793015,38.86,79689.97,280.1,0.08607,7e-05,9.49942]
[1778736793096,38.86,79689.97,280.1,0.08607,7e-05,9.49942]
[1778736793170,38.86,79692.31,280.1,0.08622,7e-05,9.5119]
[1778736794292,38.86,79692.31,280.1,0.08622,7e-05,9.5119]
[1778736795100,38.86,79684.18,280.1,0.08568,7e-05,9.4662]
[1778736799163,38.86,79690.77,280.1,0.08611,7e-05,9.50268]
[1778736799210,38.86,79690.77,280.1,0.08611,7e-05,9.50268]
[1778736799212,38.86,79690.77,280.1,0.08611,7e-05,9.50268]
[1778736804248,38.85,79690.93,280.1,0.08611,7e-05,9.50236]
[1778736804629,38.85,79690.93,280.1,0.08611,7e-05,9.50236]
[1778736806632,38.85,79692.39,280.1,0.0862,7e-05,9.50984]
[1778736806790,38.85,79692.39,280.1,0.0862,7e-05,9.50984]
[1778736810905,38.85,79699.17,280.1,0.08664,7e-05,9.54684]
[1778736816332,38.84,79693.89,280.1,0.08623,7e-05,9.511]
[1778736817424,38.84,79694.07,280.1,0.08624,7e-05,9.51181]
[1778736817817,38.84,79694.07,280.1,0.08624,7e-05,9.51181]
[1778736818284,38.84,79694.07,280.1,0.08624,7e-05,9.51181]
[1778736819771,38.84,79687.26,280.1,0.08578,7e-05,9.47306]
[1778736823271,38.84,79702.98,280.1,0.08682,7e-05,9.56131]
[1778736825658,38.84,79704.28,280.1,0.0869,7e-05,9.56783]
[1778736830450,38.84,79698.32,280.1,0.08649,7e-05,9.53288]
[1778736831429,38.84,79699.46,280.1,0.08656,7e-05,9.5391]
[1778736832403,38.84,79698.55,280.1,0.08649,7e-05,9.5335]
[1778736836877,38.84,79698.38,280.1,0.08647,7e-05,9.53187]
[1778736837246,38.84,79698.38,280.1,0.08647,7e-05,9.53187]
[1778736837694,38.83,79696.71,280.1,0.08636,7e-05,9.522]
[1778736838270,38.83,79696.71,280.1,0.08636,7e-05,9.522]
[1778736838274,38.83,79696.71,280.1,0.08636,7e-05,9.522]
[1778736839737,38.83,79692.49,280.1,0.08607,7e-05,9.49798]
[1778736841078,38.83,79691.69,280.1,0.08601,7e-05,9.49312]
[1778736843698,38.83,79694.61,280.1,0.08621,7e-05,9.50931]
[1778736844669,38.83,79696.94,280.1,0.08636,7e-05,9.52212]
[1778736845894,38.83,79693.22,280.1,0.08611,7e-05,9.50093]
[1778736846296,38.83,79693.22,280.1,0.08611,7e-05,9.50093]
[1778736848670,38.83,79695.58,280.1,0.08626,7e-05,9.51392]
[1778736849526,38.83,79691.79,280.1,0.086,7e-05,9.49217]
[1778736851293,38.83,79681.26,280.1,0.0853,7e-05,9.43286]
[1778736851570,38.83,79676.27,280.1,0.08497,7e-05,9.4046]
[1778736855355,38.83,79675.84,280.1,0.08494,7e-05,9.40212]
[1778736856285,38.83,79676.64,280.1,0.08499,7e-05,9.40659]
[1778736856300,38.83,79676.64,280.1,0.08499,7e-05,9.40659]
[1778736862340,38.83,79667.93,280.1,0.08442,7e-05,9.35784]
[1778736862591,38.83,79669.83,280.1,0.08454,7e-05,9.36855]
[1778736863216,38.83,79669.83,280.1,0.08454,7e-05,9.36855]
[1778736863302,38.83,79669.83,280.1,0.08454,7e-05,9.36855]
[1778736868588,38.83,79676.88,280.1,0.08501,7e-05,9.40844]
[1778736872826,38.83,79678.56,280.1,0.08509,7e-05,9.4132]
[1778736873518,38.83,79682.57,280.1,0.08535,7e-05,9.4357]
[1778736873739,38.83,79698.72,280.1,0.08643,7e-05,9.52667]
[1778736875337,38.83,79698.72,280.1,0.08643,7e-05,9.52667]
[1778736879688,38.83,79696.37,280.1,0.08626,7e-05,9.51224]
[1778736884819,38.83,79686.44,280.1,0.08558,7e-05,9.4553]
[1778736885898,38.83,79686.44,280.1,0.08558,7e-05,9.4553]
[1778736889258,38.82,79682.48,280.1,0.08532,7e-05,9.4327]
[1778736889822,38.82,79674.95,280.1,0.08481,7e-05,9.39031]
[1778736891482,38.82,79667.82,280.1,0.08434,7e-05,9.35036]
[1778736891777,38.82,79667.82,280.1,0.08434,7e-05,9.35036]
[1778736893647,38.82,79666.89,280.1,0.08428,7e-05,9.34528]
[1778736895826,38.83,79667.18,280.1,0.0843,7e-05,9.34704]
[1778736898668,38.83,79659.98,280.1,0.08384,7e-05,9.30706]
[1778736899340,38.83,79659.98,280.1,0.08384,7e-05,9.30706]
[1778736902477,38.83,79659.29,280.1,0.08379,7e-05,9.30362]
[1778736903274,38.83,79659.29,280.1,0.08379,7e-05,9.30362]
[1778736903476,38.83,79663.9,280.1,0.0841,7e-05,9.32969]
[1778736903662,38.83,79663.9,280.1,0.0841,7e-05,9.32969]
[1778736904284,38.83,79663.9,280.1,0.0841,7e-05,9.32969]
[1778736904779,38.83,79669.55,280.1,0.08447,7e-05,9.36143]
[1778736911002,38.83,79668.98,280.1,0.08444,7e-05,9.35867]
[1778736916281,38.83,79673.39,280.1,0.08474,7e-05,9.38353]
[1778736922080,38.83,79669.47,280.1,0.08448,7e-05,9.36163]
[1778736927114,38.83,79669.58,280.1,0.08449,7e-05,9.36239]
[1778736932149,38.83,79668.29,280.1,0.08437,7e-05,9.35081]
[1778736937185,38.83,79676.01,280.1,0.08488,7e-05,9.39429]
[1778736941042,38.83,79678.18,280.1,0.08502,7e-05,9.40643]
[1778736941220,38.83,79678.18,280.1,0.08502,7e-05,9.40643]
[1778736941256,38.83,79678.18,280.1,0.08502,7e-05,9.40643]
[1778736941307,38.83,79678.18,280.1,0.08502,7e-05,9.40643]
[1778736941373,38.83,79678.18,280.1,0.08502,7e-05,9.40643]
[1778736941418,38.83,79678.18,280.1,0.08502,7e-05,9.40643]
[1778736941428,38.83,79712.04,280.1,0.08729,7e-05,9.5975]
[1778736942341,38.83,79712.04,280.1,0.08729,7e-05,9.5975]
[1778736942393,38.83,79712.04,280.1,0.08729,7e-05,9.5975]
[1778736942411,38.83,79712.04,280.1,0.08729,7e-05,9.5975]
[1778736942426,38.83,79712.04,280.1,0.08729,7e-05,9.5975]
[1778736942460,38.83,79712.04,280.1,0.08729,7e-05,9.5975]
[1778736942348,38.83,79736.22,280.1,0.08893,7e-05,9.73473]
[1778736943292,38.83,79736.22,280.1,0.08893,7e-05,9.73473]
[1778736943308,38.83,79736.38,280.1,0.08894,7e-05,9.73547]
[1778736945273,38.83,79736.58,280.1,0.08895,7e-05,9.73644]
[1778736945473,38.83,79736.98,280.1,0.08898,7e-05,9.73855]
[1778736947505,38.83,79736.2,280.1,0.08893,7e-05,9.73453]
[1778736947546,38.83,79736.2,280.1,0.08893,7e-05,9.73453]
[1778736949105,38.83,79732.62,280.1,0.08869,7e-05,9.71435]
[1778736952251,38.83,79733.25,280.1,0.08874,7e-05,9.71873]
[1778736952313,38.83,79733.25,280.1,0.08874,7e-05,9.71873]
[1778736952337,38.83,79733.11,280.1,0.08873,7e-05,9.7182]
[1778736954699,38.83,79729.31,280.1,0.08847,7e-05,9.6963]
[1778736958828,38.83,79728.42,280.1,0.08841,7e-05,9.69088]
[1778736960857,38.83,79728.16,280.1,0.08839,7e-05,9.68922]
[1778736961353,38.83,79727.25,280.1,0.08832,7e-05,9.68395]
[1778736964477,38.83,79728.6,280.1,0.0884,7e-05,9.69075]
[1778736964494,38.83,79728.6,280.1,0.0884,7e-05,9.69075]
[1778736965923,38.83,79718.51,280.1,0.08771,7e-05,9.63247]
[1778736966679,38.83,79717.97,280.1,0.08767,7e-05,9.62905]
[1778736966683,38.83,79717.97,280.1,0.08767,7e-05,9.62905]
[1778736967340,38.83,79717.97,280.1,0.08767,7e-05,9.62905]
[1778736969477,38.82,79717.96,280.1,0.08766,7e-05,9.62829]
[1778736973462,38.82,79719.55,280.1,0.08775,7e-05,9.63594]
[1778736978472,38.82,79714.78,280.1,0.0874,7e-05,9.60692]
[1778736979479,38.82,79726.07,280.1,0.08816,7e-05,9.67078]
[1778736984577,38.81,79727.39,280.1,0.08823,7e-05,9.67666]
[1778736986355,38.81,79727.26,280.1,0.08822,7e-05,9.67551]
[1778736986657,38.81,79727.84,280.1,0.08825,7e-05,9.67801]
[1778736989549,38.81,79716.26,280.1,0.08745,7e-05,9.61101]
[1778736993803,38.81,79715.85,280.1,0.08737,7e-05,9.6032]
[1778736999619,38.8,79715.1,280.1,0.0873,7e-05,9.59701]
[1778737004654,38.8,79710.62,280.1,0.08698,7e-05,9.57029]
[1778737008832,38.8,79709.08,280.1,0.08687,7e-05,9.56084]
[1778737014725,38.79,79699.72,280.1,0.08622,7e-05,9.50652]
[1778737017777,38.79,79699.58,280.1,0.08621,7e-05,9.50557]
[1778737018284,38.79,79699.58,280.1,0.08621,7e-05,9.50557]
[1778737018286,38.79,79699.58,280.1,0.08621,7e-05,9.50557]
[1778737019635,38.79,79699.84,280.1,0.08622,7e-05,9.50656]
[1778737024796,38.79,79699.5,280.1,0.08618,7e-05,9.50346]
[1778737026232,38.79,79699.5,280.1,0.08618,7e-05,9.50346]
[1778737027118,38.79,79699.1,280.1,0.08616,7e-05,9.50104]
[1778737028237,38.79,79698.24,280.1,0.0861,7e-05,9.49602]
[1778737031498,38.79,79696.44,280.1,0.08597,7e-05,9.48539]
[1778737031525,38.79,79696.44,280.1,0.08597,7e-05,9.48539]
[1778737032149,38.79,79696.12,280.1,0.08595,7e-05,9.48344]
[1778737032341,38.79,79696.12,280.1,0.08595,7e-05,9.48344]
[1778737032587,38.79,79691.35,280.1,0.08563,7e-05,9.45639]
[1778737037005,38.79,79685.43,280.1,0.08523,7e-05,9.42283]
[1778737042924,38.79,79683.56,280.1,0.0851,7e-05,9.41197]
[1778737046759,38.79,79684.19,280.1,0.08514,7e-05,9.4154]
[1778737047794,38.79,79684.2,280.1,0.08514,7e-05,9.41542]
[1778737048749,38.79,79680.1,280.1,0.08487,7e-05,9.39232]
[1778737048802,38.79,79680.1,280.1,0.08487,7e-05,9.39232]
[1778737048845,38.79,79680.1,280.1,0.08487,7e-05,9.39232]
[1778737049081,38.79,79680.1,280.1,0.08487,7e-05,9.39232]
[1778737050409,38.79,79682.22,280.1,0.08501,7e-05,9.40424]
[1778737050508,38.79,79696.2,280.1,0.08594,7e-05,9.48298]
[1778737050672,38.79,79696.2,280.1,0.08594,7e-05,9.48298]
[1778737052677,38.79,79701.87,280.1,0.08628,7e-05,9.51014]
[1778737054708,38.78,79691.92,280.1,0.08561,7e-05,9.45366]
[1778737056762,38.78,79689.95,280.1,0.08548,7e-05,9.44238]
[1778737057258,38.78,79689.95,280.1,0.08548,7e-05,9.44238]
[1778737057571,38.78,79689.95,280.1,0.08548,7e-05,9.44238]
[1778737061627,38.78,79683.58,280.1,0.08505,7e-05,9.40636]
[1778737063655,38.78,79684.64,280.1,0.08512,7e-05,9.41225]
[1778737064615,38.78,79687.09,280.1,0.08528,7e-05,9.426]
[1778737064685,38.78,79687.09,280.1,0.08528,7e-05,9.426]
[1778737070118,38.78,79690.84,280.1,0.08553,7e-05,9.44665]
[1778737075154,38.78,79689.8,280.1,0.08545,7e-05,9.44033]
[1778737077585,38.78,79690.24,280.1,0.08548,7e-05,9.44273]
[1778737085487,38.78,79694.47,280.1,0.08575,7e-05,9.46562]
[1778737086230,38.78,79683.16,280.1,0.085,7e-05,9.40164]
[1778737091266,38.78,79682.95,280.1,0.08498,7e-05,9.40025]
[1778737096301,38.78,79682.63,280.1,0.08496,7e-05,9.3983]
[1778737100257,38.78,79682.49,280.1,0.08495,7e-05,9.39739]
[1778737105364,38.78,79694.82,280.1,0.08576,7e-05,9.46619]
[1778737110399,38.77,79697.65,280.1,0.08594,7e-05,9.48138]
[1778737110947,38.77,79697.65,280.1,0.08594,7e-05,9.48138]
[1778737119464,38.77,79697.43,280.1,0.08587,7e-05,9.47424]
[1778737124499,38.77,79697.87,280.1,0.08589,7e-05,9.47605]
[1778737126372,38.77,79698.0,280.1,0.0859,7e-05,9.47665]
[1778737129607,38.77,79703.89,280.1,0.08629,7e-05,9.50949]
[1778737130128,38.77,79708.52,280.1,0.0866,7e-05,9.5355]
[1778737130232,38.77,79708.52,280.1,0.0866,7e-05,9.5355]
[1778737130541,38.77,79714.95,280.1,0.08703,7e-05,9.57209]
[1778737130850,38.77,79714.95,280.1,0.08703,7e-05,9.57209]
[1778737132531,38.77,79716.41,280.1,0.08713,7e-05,9.58045]
[1778737137590,38.77,79714.65,280.1,0.08702,7e-05,9.57081]
[1778737137869,38.77,79714.65,280.1,0.08702,7e-05,9.57081]
[1778737141471,38.77,79711.84,280.1,0.08683,7e-05,9.55517]
[1778737141618,38.77,79711.8,280.1,0.08683,7e-05,9.55505]
[1778737142505,38.77,79711.8,280.1,0.08683,7e-05,9.55505]
[1778737146930,38.77,79719.22,280.1,0.08732,7e-05,9.59599]
[1778737147660,38.77,79707.71,280.1,0.08653,7e-05,9.53011]
[1778737148055,38.77,79707.71,280.1,0.08653,7e-05,9.53011]
[1778737154156,38.77,79709.36,280.1,0.08663,7e-05,9.53852]
[1778737159745,38.76,79711.08,280.1,0.08673,7e-05,9.54676]
[1778737163458,38.76,79711.0,280.1,0.08672,7e-05,9.54586]
[1778737165775,38.76,79711.14,280.1,0.08672,7e-05,9.54621]
[1778737169257,38.76,79714.97,280.1,0.08697,7e-05,9.56705]
[1778737169758,38.76,79713.79,280.1,0.08689,7e-05,9.55985]
[1778737170458,38.76,79713.79,280.1,0.08689,7e-05,9.55985]
[1778737172606,38.76,79694.41,280.1,0.08558,7e-05,9.45]
[1778737172897,38.76,79694.26,280.1,0.08553,7e-05,9.44438]
[1778737173460,38.76,79694.26,280.1,0.08553,7e-05,9.44438]
[1778737177748,38.76,79687.34,280.1,0.08507,7e-05,9.40524]
[1778737180289,38.76,79687.34,280.1,0.08507,7e-05,9.40523]
[1778737181275,38.76,79687.31,280.1,0.08507,7e-05,9.40504]
[1778737181600,38.76,79687.31,280.1,0.08507,7e-05,9.40504]
[1778737182615,38.76,79687.13,280.1,0.08506,7e-05,9.40401]
[1778737182693,38.76,79687.13,280.1,0.08506,7e-05,9.40401]
[1778737186218,38.76,79685.1,280.1,0.08492,7e-05,9.39261]
[1778737187781,38.76,79679.85,280.1,0.08457,7e-05,9.3631]
[1778737189252,38.76,79675.34,280.1,0.08428,7e-05,9.3378]
[1778737189274,38.76,79675.34,280.1,0.08428,7e-05,9.3378]
[1778737194991,38.76,79673.37,280.1,0.08415,7e-05,9.32743]
[1778737200029,38.76,79673.03,280.1,0.08414,7e-05,9.32594]
[1778737201942,38.76,79672.99,280.1,0.08413,7e-05,9.32579]
[1778737202220,38.76,79672.99,280.1,0.08413,7e-05,9.32579]
[1778737203463,38.76,79680.91,280.1,0.08466,7e-05,9.37024]
[1778737203536,38.76,79680.91,280.1,0.08466,7e-05,9.37024]
[1778737203649,38.76,79680.91,280.1,0.08466,7e-05,9.37024]
[1778737203671,38.76,79696.39,280.1,0.08569,7e-05,9.45749]
[1778737208719,38.76,79697.44,280.1,0.08575,7e-05,9.46287]
[1778737208750,38.76,79697.44,280.1,0.08575,7e-05,9.46287]
[1778737208752,38.76,79697.44,280.1,0.08575,7e-05,9.46287]
[1778737208757,38.76,79691.84,280.1,0.08538,7e-05,9.43116]
[1778737208817,38.76,79691.84,280.1,0.08538,7e-05,9.43116]
[1778737214688,38.76,79684.76,280.1,0.0849,7e-05,9.39107]
[1778737219943,38.76,79682.57,280.1,0.08476,7e-05,9.37872]
[1778737223519,38.76,79683.0,280.1,0.08479,7e-05,9.38116]
[1778737226939,38.76,79680.14,280.1,0.0846,7e-05,9.36508]
[1778737229058,38.76,79682.53,280.1,0.08476,7e-05,9.37854]
[1778737231253,38.76,79695.48,280.1,0.08558,7e-05,9.44684]
[1778737236288,38.76,79691.8,280.1,0.08533,7e-05,9.42562]
[1778737241323,38.75,79691.85,280.1,0.08533,7e-05,9.42559]
[1778737246358,38.75,79695.92,280.1,0.0856,7e-05,9.44825]
[1778737252403,38.75,79697.84,280.1,0.08572,7e-05,9.45839]
[1778737254171,38.75,79695.81,280.1,0.08558,7e-05,9.44683]
[1778737260459,38.75,79693.1,280.1,0.08539,7e-05,9.4309]
[1778737265494,38.75,79685.3,280.1,0.08487,7e-05,9.38683]
[1778737268222,38.75,79683.38,280.1,0.08474,7e-05,9.37604]
[1778737273550,38.75,79681.13,280.1,0.0846,7e-05,9.36357]
[1778737278585,38.75,79680.81,280.1,0.08458,7e-05,9.36194]
[1778737284627,38.75,79681.32,280.1,0.08461,7e-05,9.36502]
[1778737289663,38.75,79680.58,280.1,0.08457,7e-05,9.36105]
[1778737294698,38.75,79691.09,280.1,0.08523,7e-05,9.41552]
[1778737299472,38.75,79691.15,280.1,0.08523,7e-05,9.41572]
[1778737303972,38.75,79692.33,280.1,0.08531,7e-05,9.42217]
[1778737308197,38.75,79694.68,280.1,0.08546,7e-05,9.43523]
[1778737313831,38.75,79695.15,280.1,0.08549,7e-05,9.43754]
[1778737318866,38.75,79690.01,280.1,0.08514,7e-05,9.40831]
[1778737323901,38.75,79685.02,280.1,0.08481,7e-05,9.38028]
[1778737328938,38.75,79688.93,280.1,0.08507,7e-05,9.40239]
[1778737333972,38.75,79688.5,280.1,0.08504,7e-05,9.39997]
[1778737339007,38.75,79691.72,280.1,0.08526,7e-05,9.41812]
[1778737344042,38.75,79693.19,280.1,0.08535,7e-05,9.42627]
[1778737349077,38.75,79688.96,280.1,0.08507,7e-05,9.40228]
[1778737352764,38.75,79683.78,280.1,0.08469,7e-05,9.36858]
[1778737358141,38.75,79672.64,280.1,0.08396,7e-05,9.30686]
[1778737364183,38.75,79671.83,280.1,0.08392,7e-05,9.3032]
[1778737369218,38.75,79672.33,280.1,0.08396,7e-05,9.30672]
[1778737374253,38.76,79675.82,280.1,0.0842,7e-05,9.32697]
[1778737379288,38.76,79675.19,280.1,0.08416,7e-05,9.32397]
[1778737384323,38.76,79675.95,280.1,0.08422,7e-05,9.32872]
[1778737391372,38.76,79675.6,280.1,0.08421,7e-05,9.32735]
[1778737396407,38.76,79673.05,280.1,0.08404,7e-05,9.31346]
[1778737401442,38.76,79674.27,280.1,0.08413,7e-05,9.32075]
[1778737406477,38.76,79663.64,280.1,0.08344,7e-05,9.26191]
[1778737412517,38.76,79664.39,280.1,0.08349,7e-05,9.26663]
[1778737413599,38.76,79671.33,280.1,0.08392,7e-05,9.30143]
[1778737415638,38.77,79671.68,280.1,0.08394,7e-05,9.3036]
[1778737417426,38.77,79670.65,280.1,0.08388,7e-05,9.29804]
[1778737423598,38.77,79666.72,280.1,0.08363,7e-05,9.27704]
[1778737424290,38.77,79666.72,280.1,0.08363,7e-05,9.27704]
[1778737427818,38.77,79665.73,280.1,0.08357,7e-05,9.27194]
[1778737428570,38.77,79665.43,280.1,0.08355,7e-05,9.27041]
[1778737429236,38.77,79665.15,280.1,0.08354,7e-05,9.269]
[1778737430252,38.77,79665.53,280.1,0.08356,7e-05,9.27128]
[1778737435630,38.77,79665.13,280.1,0.08355,7e-05,9.26981]
[1778737440717,38.77,79662.73,280.1,0.0834,7e-05,9.25741]
[1778737442313,38.77,79662.7,280.1,0.0834,7e-05,9.25741]
[1778737442662,38.77,79662.7,280.1,0.0834,7e-05,9.25741]
[1778737451794,38.78,79670.15,280.1,0.08391,7e-05,9.30022]
[1778737456829,38.78,79673.55,280.1,0.08413,7e-05,9.31974]
[1778737460229,38.78,79676.63,280.1,0.08434,7e-05,9.33717]
[1778737465892,38.78,79669.46,280.1,0.08387,7e-05,9.29737]
[1778737470927,38.78,79673.48,280.1,0.08414,7e-05,9.32035]
[1778737475962,38.78,79677.12,280.1,0.08435,7e-05,9.33647]
[1778737477481,38.78,79676.71,280.1,0.08432,7e-05,9.3342]
[1778737481339,38.78,79675.94,280.1,0.08427,7e-05,9.33001]
[1778737481721,38.78,79675.94,280.1,0.08427,7e-05,9.33001]
[1778737489054,38.78,79672.67,280.1,0.08406,7e-05,9.31219]
[1778737494089,38.78,79673.04,280.1,0.08409,7e-05,9.31464]
[1778737499124,38.78,79675.84,280.1,0.08428,7e-05,9.33067]
[1778737501330,38.78,79675.84,280.1,0.08428,7e-05,9.33067]
[1778737505166,38.78,79692.8,280.1,0.08541,7e-05,9.42601]
[1778737506877,38.78,79692.8,280.1,0.08541,7e-05,9.42601]
[1778737507063,38.78,79692.8,280.1,0.08541,7e-05,9.42601]
[1778737507129,38.78,79692.8,280.1,0.08541,7e-05,9.42601]
[1778737507875,38.78,79694.03,280.1,0.08549,7e-05,9.43275]
[1778737507949,38.78,79705.49,280.1,0.08626,7e-05,9.49744]
[1778737508760,38.78,79705.49,280.1,0.08626,7e-05,9.49744]
[1778737508764,38.78,79705.49,280.1,0.08626,7e-05,9.49744]
[1778737508768,38.78,79705.49,280.1,0.08626,7e-05,9.49744]
[1778737508864,38.78,79722.56,280.1,0.08741,7e-05,9.59405]
[1778737510288,38.78,79717.11,280.1,0.08703,7e-05,9.56277]
[1778737510289,38.78,79717.11,280.1,0.08703,7e-05,9.56277]
[1778737511389,38.78,79712.3,280.1,0.0867,7e-05,9.5352]
[1778737512596,38.78,79711.81,280.1,0.08667,7e-05,9.53192]
[1778737512616,38.78,79711.81,280.1,0.08667,7e-05,9.53192]
[1778737512663,38.78,79711.81,280.1,0.08667,7e-05,9.53192]
[1778737512725,38.78,79736.63,280.1,0.08835,7e-05,9.67295]
[1778737513158,38.78,79736.63,280.1,0.08835,7e-05,9.67295]
[1778737513352,38.78,79736.63,280.1,0.08835,7e-05,9.67295]
[1778737513638,38.78,79736.63,280.1,0.08835,7e-05,9.67295]
[1778737513965,38.78,79750.41,280.1,0.08929,7e-05,9.75099]
[1778737516387,38.78,79755.77,280.1,0.08965,7e-05,9.78116]
[1778737516487,38.78,79755.69,280.1,0.08965,7e-05,9.7807]
[1778737520286,38.78,79753.48,280.1,0.0895,7e-05,9.7685]
[1778737520402,38.78,79753.48,280.1,0.0895,7e-05,9.7685]
[1778737520716,38.78,79753.48,280.1,0.0895,7e-05,9.7685]
[1778737520983,38.78,79753.48,280.1,0.0895,7e-05,9.7685]
[1778737521003,38.78,79745.16,280.1,0.08893,7e-05,9.72091]
[1778737523028,38.78,79739.25,280.1,0.08852,7e-05,9.68716]
[1778737529759,38.78,79732.36,280.1,0.08805,7e-05,9.64746]
[1778737535377,38.78,79739.39,280.1,0.08848,7e-05,9.6826]
[1778737536591,38.78,79739.39,280.1,0.08848,7e-05,9.6826]
[1778737536657,38.78,79739.39,280.1,0.08848,7e-05,9.6826]
[1778737536692,38.78,79740.99,280.1,0.08859,7e-05,9.69164]
[1778737537391,38.78,79751.95,280.1,0.08935,7e-05,9.75458]
[1778737542158,38.78,79757.09,280.1,0.08971,7e-05,9.78472]
[1778737542545,38.78,79757.09,280.1,0.08971,7e-05,9.78472]
[1778737542690,38.78,79757.09,280.1,0.08971,7e-05,9.78472]
[1778737542740,38.78,79757.09,280.1,0.08971,7e-05,9.78472]
[1778737542830,38.78,79757.09,280.1,0.08971,7e-05,9.78472]
[1778737542953,38.78,79757.09,280.1,0.08971,7e-05,9.78472]
[1778737542963,38.78,79768.68,280.1,0.09052,7e-05,9.8514]
[1778737543206,38.78,79768.68,280.1,0.09052,7e-05,9.8514]
[1778737543984,38.78,79768.68,280.1,0.09052,7e-05,9.8514]
[1778737543985,38.78,79790.35,280.1,0.09203,7e-05,9.97585]
[1778737545277,38.78,79788.97,280.1,0.09194,7e-05,9.96787]
[1778737545889,38.78,79788.97,280.1,0.09194,7e-05,9.96787]
[1778737547303,38.78,79791.32,280.1,0.09209,7e-05,9.9803]
[1778737547462,38.78,79792.26,280.1,0.09215,7e-05,9.98573]
[1778737551001,38.78,79789.79,280.1,0.09198,7e-05,9.97121]
[1778737556525,38.77,79781.41,280.1,0.09138,7e-05,9.9225]
[1778737560630,38.77,79782.33,280.1,0.09145,7e-05,9.92778]
[1778737562146,38.77,79791.71,280.1,0.09211,7e-05,9.98189]
[1778737562528,38.77,79791.71,280.1,0.09211,7e-05,9.98189]
[1778737566596,38.77,79777.92,280.1,0.09113,7e-05,9.90198]
[1778737570690,38.77,79768.07,280.1,0.09045,7e-05,9.84547]
[1778737570709,38.77,79768.07,280.1,0.09045,7e-05,9.84547]
[1778737570729,38.77,79768.07,280.1,0.09045,7e-05,9.84547]
[1778737570908,38.77,79768.07,280.1,0.09045,7e-05,9.84547]
[1778737571382,38.77,79766.07,280.1,0.09031,7e-05,9.83423]
[1778737571708,38.77,79766.07,280.1,0.09031,7e-05,9.83423]
[1778737573723,38.77,79755.93,280.1,0.08961,7e-05,9.77624]
[1778737578210,38.78,79751.44,280.1,0.08932,7e-05,9.7517]
[1778737578391,38.78,79751.44,280.1,0.08932,7e-05,9.7517]
[1778737578678,38.78,79751.44,280.1,0.08932,7e-05,9.7517]
[1778737580542,38.78,79746.29,280.1,0.08897,7e-05,9.72279]
[1778737585730,38.78,79746.07,280.1,0.08897,7e-05,9.72328]
[1778737590765,38.79,79745.01,280.1,0.08892,7e-05,9.71862]
[1778737595800,38.79,79746.31,280.1,0.08899,7e-05,9.72282]
[1778737600835,38.79,79746.27,280.1,0.089,7e-05,9.72389]
[1778737605870,38.79,79755.96,280.1,0.08968,7e-05,9.78046]
[1778737610055,38.79,79758.67,280.1,0.08988,7e-05,9.79646]
[1778737613956,38.8,79764.85,280.1,0.09031,7e-05,9.83247]
[1778737619968,38.8,79771.98,280.1,0.09081,7e-05,9.87379]
[1778737621789,38.8,79773.19,280.1,0.0909,7e-05,9.88076]
[1778737627017,38.8,79781.71,280.1,0.09149,7e-05,9.9296]
[1778737627485,38.8,79781.71,280.1,0.09149,7e-05,9.9296]
[1778737627745,38.8,79781.71,280.1,0.09149,7e-05,9.9296]
[1778737637087,38.79,79786.43,280.1,0.09181,7e-05,9.95582]
[1778737642122,38.79,79787.27,280.1,0.09186,7e-05,9.96024]
[1778737644910,38.79,79787.04,280.1,0.09185,7e-05,9.95874]
[1778737649985,38.79,79783.52,280.1,0.09159,7e-05,9.93805]
[1778737655148,38.79,79779.97,280.1,0.09131,7e-05,9.91296]
[1778737660248,38.79,79778.51,280.1,0.0912,7e-05,9.90448]
[1778737665283,38.79,79774.63,280.1,0.09093,7e-05,9.8823]
[1778737670318,38.79,79774.51,280.1,0.09093,7e-05,9.88187]
[1778737675158,38.79,79774.3,280.1,0.09092,7e-05,9.88084]
[1778737675380,38.79,79787.01,280.1,0.09181,7e-05,9.95422]
[1778737680388,38.79,79792.09,280.1,0.09216,7e-05,9.98311]
[1778737681355,38.79,79792.09,280.1,0.09216,7e-05,9.98311]
[1778737686681,38.79,79795.36,280.1,0.09239,7e-05,10.00155]
[1778737692473,38.79,79796.77,280.1,0.09248,7e-05,10.00884]
[1778737698515,38.79,79796.63,280.1,0.09246,7e-05,10.00723]
[1778737705870,38.79,79796.74,280.1,0.09246,7e-05,10.00746]
[1778737711606,38.78,79796.1,280.1,0.09236,7e-05,9.99774]
[1778737715098,38.78,79796.27,280.1,0.09237,7e-05,9.99847]
[1778737720671,38.78,79787.49,280.1,0.09174,7e-05,9.947]
[1778737725707,38.78,79788.83,280.1,0.09183,7e-05,9.95446]
[1778737730742,38.78,79789.25,280.1,0.09186,7e-05,9.95658]
[1778737736007,38.78,79789.2,280.1,0.09185,7e-05,9.95604]
[1778737741819,38.78,79791.37,280.1,0.092,7e-05,9.96804]
[1778737746854,38.78,79791.44,280.1,0.092,7e-05,9.96804]
[1778737751889,38.78,79791.48,280.1,0.09199,7e-05,9.96787]
[1778737756924,38.78,79796.84,280.1,0.09237,7e-05,9.9984]
[1778737759839,38.78,79797.6,280.1,0.09242,7e-05,10.00255]
[1778737761389,38.77,79809.68,280.1,0.09327,7e-05,10.07232]
[1778737763562,38.77,79812.1,280.1,0.09344,7e-05,10.08597]
[1778737763586,38.77,79812.1,280.1,0.09344,7e-05,10.08597]
[1778737763633,38.77,79812.1,280.1,0.09344,7e-05,10.08597]
[1778737763648,38.77,79812.1,280.1,0.09344,7e-05,10.08597]
[1778737765226,38.77,79817.94,280.1,0.09385,7e-05,10.11967]
[1778737765251,38.77,79817.94,280.1,0.09385,7e-05,10.11967]
[1778737765588,38.77,79823.64,280.1,0.09425,7e-05,10.15228]
[1778737768800,38.77,79818.74,280.1,0.09389,7e-05,10.12306]
[1778737770873,38.77,79813.85,280.1,0.09354,7e-05,10.09399]
[1778737771190,38.77,79813.85,280.1,0.09354,7e-05,10.09399]
[1778737771312,38.77,79813.85,280.1,0.09354,7e-05,10.09399]
[1778737771426,38.77,79813.14,280.1,0.09344,7e-05,10.08464]
[1778737771665,38.77,79813.14,280.1,0.09344,7e-05,10.08464]
[1778737773649,38.77,79805.12,280.1,0.09287,7e-05,10.03783]
[1778737773779,38.77,79805.12,280.1,0.09287,7e-05,10.03783]
[1778737776667,38.77,79800.25,280.1,0.09251,7e-05,10.00886]
[1778737777348,38.77,79798.96,280.1,0.09242,7e-05,10.00125]
[1778737777686,38.77,79798.96,280.1,0.09242,7e-05,10.00125]
[1778737780883,38.76,79799.03,280.1,0.09242,7e-05,10.00125]
[1778737781926,38.76,79797.26,280.1,0.09229,7e-05,9.99087]
[1778737782590,38.76,79797.64,280.1,0.09232,7e-05,9.99296]
[1778737782665,38.76,79797.64,280.1,0.09232,7e-05,9.99296]
[1778737788151,38.76,79797.68,280.1,0.09231,7e-05,9.99252]
[1778737793615,38.76,79797.77,280.1,0.09231,7e-05,9.99261]
[1778737799229,38.76,79797.85,280.1,0.09231,7e-05,9.99236]
[1778737804264,38.76,79799.85,280.1,0.09244,7e-05,10.00339]
[1778737804949,38.76,79799.85,280.1,0.09244,7e-05,10.00339]
[1778737805531,38.76,79802.47,280.1,0.09263,7e-05,10.01845]
[1778737806663,38.76,79807.99,280.1,0.09302,7e-05,10.05031]
[1778737808245,38.76,79810.58,280.1,0.0932,7e-05,10.06515]
[1778737811877,38.76,79809.47,280.1,0.09311,7e-05,10.05781]
[1778737816340,38.75,79809.47,280.1,0.0931,7e-05,10.05715]
[1778737816341,38.75,79809.47,280.1,0.0931,7e-05,10.05715]
[1778737817084,38.75,79804.26,280.1,0.09273,7e-05,10.02648]
[1778737817636,38.75,79803.29,280.1,0.09265,7e-05,10.02067]
[1778737823399,38.75,79802.13,280.1,0.09256,7e-05,10.01298]
[1778737828688,38.75,79802.81,280.1,0.0926,7e-05,10.01629]
[1778737835483,38.75,79807.21,280.1,0.09286,7e-05,10.03574]
[1778737840933,38.75,79804.13,280.1,0.09263,7e-05,10.01712]
[1778737846028,38.74,79804.74,280.1,0.09266,7e-05,10.01979]
[1778737852407,38.74,79804.59,280.1,0.09264,7e-05,10.01772]
[1778737858644,38.74,79804.76,280.1,0.09263,7e-05,10.0175]
[1778737860938,38.74,79804.52,280.1,0.09261,7e-05,10.01594]
[1778737861102,38.74,79804.52,280.1,0.09261,7e-05,10.01594]
[1778737862322,38.74,79805.44,280.1,0.09268,7e-05,10.0211]
[1778737862373,38.74,79816.87,280.1,0.09349,7e-05,10.08703]
[1778737863667,38.74,79819.76,280.1,0.09369,7e-05,10.10384]
[1778737864410,38.74,79819.76,280.1,0.09369,7e-05,10.10384]
[1778737864675,38.74,79820.0,280.1,0.0937,7e-05,10.10464]
[1778737867397,38.73,79822.72,280.1,0.09389,7e-05,10.12017]
[1778737867664,38.73,79823.0,280.1,0.09391,7e-05,10.12148]
[1778737868625,38.73,79827.06,280.1,0.0942,7e-05,10.14481]
[1778737872036,38.73,79832.22,280.1,0.09455,7e-05,10.17337]
[1778737872688,38.73,79832.47,280.1,0.09456,7e-05,10.17483]
[1778737877406,38.73,79833.37,280.1,0.09461,7e-05,10.17836]
[1778737883102,38.72,79836.03,280.1,0.09477,7e-05,10.19123]
[1778737886599,38.72,79839.21,280.1,0.09496,7e-05,10.20739]
[1778737888380,38.71,79857.83,280.1,0.0963,7e-05,10.31536]
[1778737889166,38.71,79857.83,280.1,0.0963,7e-05,10.31536]
[1778737890178,38.71,79859.65,280.1,0.09643,7e-05,10.32539]
[1778737890236,38.71,79859.65,280.1,0.09643,7e-05,10.32539]
[1778737890336,38.71,79859.65,280.1,0.09643,7e-05,10.32539]
[1778737890438,38.71,79859.65,280.1,0.09643,7e-05,10.32539]
[1778737890442,38.71,79862.98,280.1,0.09666,7e-05,10.34428]
[1778737890927,38.71,79862.98,280.1,0.09666,7e-05,10.34428]
[1778737890951,38.71,79862.98,280.1,0.09666,7e-05,10.34428]
[1778737891037,38.71,79862.98,280.1,0.09666,7e-05,10.34428]
[1778737891059,38.71,79875.82,280.1,0.09757,7e-05,10.41522]
[1778737892398,38.71,79890.86,280.1,0.09867,7e-05,10.50379]
[1778737896298,38.71,79894.97,280.1,0.09897,7e-05,10.52743]
[1778737899595,38.71,79894.64,280.1,0.09894,7e-05,10.52476]
[1778737902771,38.7,79882.58,280.1,0.09804,7e-05,10.4528]
[1778737902771,38.7,79882.58,280.1,0.09804,7e-05,10.4528]
[1778737902956,38.7,79870.73,280.1,0.09716,7e-05,10.38276]
[1778737904816,38.7,79865.1,280.1,0.09675,7e-05,10.34959]
[1778737910009,38.7,79872.16,280.1,0.09727,7e-05,10.39133]
[1778737915039,38.7,79875.42,280.1,0.0975,7e-05,10.41034]
[1778737920074,38.7,79874.47,280.1,0.09743,7e-05,10.40457]
[1778737925109,38.7,79878.26,280.1,0.09771,7e-05,10.42683]
[1778737926277,38.7,79878.26,280.1,0.09771,7e-05,10.42683]
[1778737929879,38.7,79891.21,280.1,0.09867,7e-05,10.50307]
[1778737932694,38.7,79904.49,280.1,0.09965,7e-05,10.58127]
[1778737933488,38.7,79904.49,280.1,0.09965,7e-05,10.58127]
[1778737933760,38.7,79905.29,280.1,0.0997,7e-05,10.58573]
[1778737934172,38.7,79924.06,280.1,0.10111,8e-05,10.69716]
[1778737934558,38.7,79924.06,280.1,0.10111,8e-05,10.69716]
[1778737936265,38.7,79924.09,280.1,0.10111,8e-05,10.69659]
[1778737936400,38.7,79924.09,280.1,0.10111,8e-05,10.69659]
[1778737937268,38.7,79929.7,280.1,0.10152,8e-05,10.72962]
[1778737939653,38.7,79932.95,280.1,0.10176,8e-05,10.74803]
[1778737940128,38.7,79932.95,280.1,0.10176,8e-05,10.74803]
[1778737940258,38.7,79932.95,280.1,0.10176,8e-05,10.74803]
[1778737940338,38.7,79932.95,280.1,0.10176,8e-05,10.74803]
[1778737940470,38.7,79932.95,280.1,0.10176,8e-05,10.74803]
[1778737940661,38.69,79940.54,280.1,0.10232,8e-05,10.79239]
[1778737942626,38.69,79945.3,280.1,0.10268,8e-05,10.82032]
[1778737943757,38.69,79945.94,280.1,0.10272,8e-05,10.82354]
[1778737943996,38.69,79945.94,280.1,0.10272,8e-05,10.82354]
[1778737944482,38.69,79956.32,280.1,0.10351,8e-05,10.88524]
[1778737945306,38.69,79956.32,280.1,0.10351,8e-05,10.88524]
[1778737946283,38.69,79961.36,280.1,0.1039,8e-05,10.91552]
[1778737947632,38.69,79959.63,280.1,0.10376,8e-05,10.90491]
[1778737947715,38.69,79959.63,280.1,0.10376,8e-05,10.90491]
[1778737947717,38.69,79959.63,280.1,0.10376,8e-05,10.90491]
[1778737948271,38.69,79947.58,280.1,0.10283,8e-05,10.83217]
[1778737948675,38.69,79947.58,280.1,0.10283,8e-05,10.83217]
[1778737948904,38.69,79947.58,280.1,0.10283,8e-05,10.83217]
[1778737950843,38.69,79941.11,280.1,0.10233,8e-05,10.79284]
[1778737951227,38.69,79941.11,280.1,0.10233,8e-05,10.79284]
[1778737953900,38.69,79937.59,280.1,0.10201,8e-05,10.7663]
[1778737954266,38.69,79937.59,280.1,0.10201,8e-05,10.7663]
[1778737954531,38.68,79931.16,280.1,0.10152,8e-05,10.72765]
[1778737956292,38.68,79926.21,280.1,0.10114,8e-05,10.69795]
[1778737958041,38.68,79921.91,280.1,0.10082,8e-05,10.67213]
[1778737960313,38.68,79921.21,280.1,0.10076,8e-05,10.66782]
[1778737960975,38.68,79921.18,280.1,0.10076,8e-05,10.66757]
[1778737961674,38.68,79910.84,280.1,0.09998,8e-05,10.60595]
[1778737961889,38.68,79910.84,280.1,0.09998,8e-05,10.60595]
[1778737961943,38.68,79910.84,280.1,0.09998,8e-05,10.60595]
[1778737961990,38.68,79910.84,280.1,0.09998,8e-05,10.60595]
[1778737962538,38.68,79894.74,280.1,0.09874,7e-05,10.50742]
[1778737966188,38.68,79894.27,280.1,0.0987,7e-05,10.50424]
[1778737966272,38.68,79894.27,280.1,0.0987,7e-05,10.50424]
[1778737968476,38.68,79900.05,280.1,0.09912,7e-05,10.53819]
[1778737971460,38.67,79909.29,280.1,0.09981,7e-05,10.59237]
[1778737974162,38.67,79917.36,280.1,0.1004,8e-05,10.63949]
[1778737979492,38.67,79925.17,280.1,0.10096,8e-05,10.68384]
[1778737984527,38.65,79920.85,280.1,0.10056,8e-05,10.6522]
[1778737989631,38.65,79917.24,280.1,0.10027,8e-05,10.62934]
[1778737994674,38.65,79913.1,280.1,0.09994,8e-05,10.6032]
[1778737997373,38.65,79912.7,280.1,0.0999,8e-05,10.60025]
[1778737998215,38.65,79906.66,280.1,0.09944,7e-05,10.56382]
[1778738003661,38.64,79905.26,280.1,0.09932,7e-05,10.55422]
[1778738006913,38.64,79905.09,280.1,0.0993,7e-05,10.55258]
[1778738008798,38.64,79899.42,280.1,0.09887,7e-05,10.51872]
[1778738009241,38.64,79899.42,280.1,0.09887,7e-05,10.51872]
[1778738011446,38.64,79894.57,280.1,0.09851,7e-05,10.48965]
[1778738016651,38.64,79897.19,280.1,0.09866,7e-05,10.49993]
[1778738018160,38.64,79895.87,280.1,0.09856,7e-05,10.49198]
[1778738018672,38.64,79894.15,280.1,0.09843,7e-05,10.48168]
[1778738019260,38.64,79894.15,280.1,0.09843,7e-05,10.48168]
[1778738022770,38.64,79894.8,280.1,0.09847,7e-05,10.48502]
[1778738023302,38.64,79894.8,280.1,0.09847,7e-05,10.48502]
[1778738023595,38.64,79894.8,280.1,0.09847,7e-05,10.48502]
[1778738023363,38.64,79878.41,280.1,0.09726,7e-05,10.38811]
[1778738028836,38.64,79878.13,280.1,0.09724,7e-05,10.38672]
[1778738033871,38.64,79879.91,280.1,0.09738,7e-05,10.3975]
[1778738037660,38.64,79879.53,280.1,0.09735,7e-05,10.39539]
[1778738043014,38.64,79879.74,280.1,0.09737,7e-05,10.39693]
[1778738047011,38.64,79875.62,280.1,0.09707,7e-05,10.37292]
[1778738047671,38.64,79870.17,280.1,0.09667,7e-05,10.34089]
[1778738047916,38.64,79870.17,280.1,0.09667,7e-05,10.34089]
[1778738047945,38.64,79870.17,280.1,0.09667,7e-05,10.34089]
[1778738049659,38.64,79856.93,280.1,0.09571,7e-05,10.26338]
[1778738050479,38.64,79856.93,280.1,0.09571,7e-05,10.26338]
[1778738056037,38.65,79856.75,280.1,0.09572,7e-05,10.26434]
[1778738058182,38.65,79857.15,280.1,0.09575,7e-05,10.26697]
[1778738060205,38.65,79861.47,280.1,0.09608,7e-05,10.29289]
[1778738062527,38.65,79861.88,280.1,0.09611,7e-05,10.29576]
[1778738062753,38.65,79862.94,280.1,0.09619,7e-05,10.30244]
[1778738064269,38.65,79867.1,280.1,0.0965,7e-05,10.32693]
[1778738066269,38.65,79868.52,280.1,0.09661,7e-05,10.33564]
[1778738067402,38.65,79867.84,280.1,0.09656,7e-05,10.33181]
[1778738067453,38.65,79867.84,280.1,0.09656,7e-05,10.33181]
[1778738069363,38.65,79865.69,280.1,0.09641,7e-05,10.3195]
[1778738075170,38.66,79863.28,280.1,0.09621,7e-05,10.30213]
[1778738077088,38.66,79861.94,280.1,0.09612,7e-05,10.29448]
[1778738077123,38.66,79861.94,280.1,0.09612,7e-05,10.29448]
[1778738081120,38.66,79848.71,280.1,0.09517,7e-05,10.21803]
[1778738082259,38.66,79846.79,280.1,0.09504,7e-05,10.20714]
[1778738082631,38.66,79846.79,280.1,0.09504,7e-05,10.20714]
[1778738085574,38.66,79844.08,280.1,0.09485,7e-05,10.1924]
[1778738085624,38.66,79844.08,280.1,0.09485,7e-05,10.1924]
[1778738090666,38.67,79835.77,280.1,0.09428,7e-05,10.14582]
[1778738090680,38.67,79834.68,280.1,0.09421,7e-05,10.14033]
[1778738096321,38.67,79835.48,280.1,0.0943,7e-05,10.14739]
[1778738099654,38.68,79833.16,280.1,0.09415,7e-05,10.13519]
[1778738104641,38.68,79822.41,280.1,0.0934,7e-05,10.07456]
[1778738106391,38.68,79810.15,280.1,0.09255,7e-05,10.00493]
[1778738107699,38.69,79809.23,280.1,0.09249,7e-05,10.00025]
[1778738109949,38.69,79819.68,280.1,0.09325,7e-05,10.06232]
[1778738109989,38.69,79819.68,280.1,0.09325,7e-05,10.06232]
[1778738110526,38.69,79819.68,280.1,0.09325,7e-05,10.06232]
[1778738111012,38.69,79819.27,280.1,0.09324,7e-05,10.06116]
[1778738111178,38.69,79819.27,280.1,0.09324,7e-05,10.06116]
[1778738111308,38.69,79819.27,280.1,0.09324,7e-05,10.06116]
[1778738112582,38.69,79819.79,280.1,0.09329,7e-05,10.06477]
[1778738113182,38.69,79819.29,280.1,0.09326,7e-05,10.06244]
[1778738113234,38.69,79819.29,280.1,0.09326,7e-05,10.06244]
[1778738113299,38.69,79819.29,280.1,0.09326,7e-05,10.06244]
[1778738116623,38.7,79819.27,280.1,0.09328,7e-05,10.06409]
[1778738117263,38.7,79820.15,280.1,0.09335,7e-05,10.06979]
[1778738117616,38.7,79820.15,280.1,0.09335,7e-05,10.06979]
[1778738118026,38.7,79817.43,280.1,0.09316,7e-05,10.05455]
[1778738120192,38.7,79814.98,280.1,0.093,7e-05,10.04153]
[1778738120489,38.7,79805.98,280.1,0.09236,7e-05,9.98928]
[1778738125204,38.71,79797.82,280.1,0.09181,7e-05,9.9437]
[1778738127050,38.71,79785.67,280.1,0.09096,7e-05,9.8743]
[1778738127734,38.71,79782.88,280.1,0.09077,7e-05,9.8587]
[1778738131161,38.71,79781.31,280.1,0.09068,7e-05,9.85121]
[1778738131568,38.71,79787.31,280.1,0.09107,7e-05,9.88134]
[1778738136603,38.71,79793.77,280.1,0.09153,7e-05,9.91901]
[1778738137741,38.71,79793.81,280.1,0.09153,7e-05,9.91929]
[1778738143654,38.71,79795.32,280.1,0.09164,7e-05,9.92829]
[1778738148689,38.71,79797.36,280.1,0.09178,7e-05,9.9402]
[1778738152231,38.71,79798.13,280.1,0.09184,7e-05,9.94469]
[1778738152717,38.71,79793.69,280.1,0.09153,7e-05,9.91937]
[1778738157756,38.72,79787.24,280.1,0.0911,7e-05,9.88435]
[1778738162722,38.72,79792.18,280.1,0.09147,7e-05,9.9141]
[1778738163409,38.72,79792.15,280.1,0.09147,7e-05,9.91431]
[1778738163509,38.72,79792.04,280.1,0.09147,7e-05,9.91411]
[1778738168833,38.72,79787.86,280.1,0.09118,7e-05,9.89032]
[1778738173869,38.73,79785.4,280.1,0.09101,7e-05,9.87646]
[1778738178904,38.73,79779.94,280.1,0.09063,7e-05,9.84548]
[1778738183001,38.73,79779.07,280.1,0.09058,7e-05,9.84087]
[1778738184648,38.73,79779.03,280.1,0.09058,7e-05,9.84077]
[1778738189982,38.73,79775.41,280.1,0.09033,7e-05,9.82085]
[1778738195017,38.73,79773.49,280.1,0.09017,7e-05,9.80592]
[1778738196298,38.73,79773.49,280.1,0.09017,7e-05,9.80592]
[1778738197271,38.73,79773.31,280.1,0.09016,7e-05,9.80519]
[1778738198241,38.73,79773.18,280.1,0.09015,7e-05,9.80444]
[1778738200631,38.73,79770.38,280.1,0.08996,7e-05,9.78866]
[1778738202754,38.73,79769.29,280.1,0.08989,7e-05,9.78275]
[1778738203012,38.73,79768.94,280.1,0.08987,7e-05,9.78109]
[1778738203805,38.73,79767.08,280.1,0.08974,7e-05,9.77042]
[1778738205749,38.73,79760.14,280.1,0.08927,7e-05,9.73082]
[1778738206281,38.74,79753.53,280.1,0.08882,7e-05,9.69357]
[1778738206821,38.74,79750.61,280.1,0.08862,7e-05,9.67688]
[1778738207150,38.74,79750.61,280.1,0.08862,7e-05,9.67688]
[1778738207372,38.74,79750.61,280.1,0.08862,7e-05,9.67688]
[1778738213144,38.74,79753.81,280.1,0.08887,7e-05,9.69761]
[1778738213808,38.74,79753.81,280.1,0.08887,7e-05,9.69761]
[1778738214034,38.74,79753.81,280.1,0.08887,7e-05,9.69761]
[1778738214299,38.74,79753.81,280.1,0.08887,7e-05,9.69761]
[1778738214663,38.74,79753.81,280.1,0.08887,7e-05,9.69761]
[1778738215541,38.74,79757.32,280.1,0.08911,7e-05,9.71829]
[1778738216311,38.74,79758.07,280.1,0.08917,7e-05,9.72286]
[1778738216686,38.74,79758.07,280.1,0.08917,7e-05,9.72286]
[1778738221073,38.75,79758.26,280.1,0.0892,7e-05,9.72507]
[1778738226235,38.75,79758.53,280.1,0.08924,7e-05,9.72828]
[1778738231270,38.75,79762.96,280.1,0.08956,7e-05,9.75499]
[1778738236305,38.75,79755.68,280.1,0.08907,7e-05,9.71469]
[1778738241340,38.76,79751.85,280.1,0.08883,7e-05,9.69443]
[1778738242770,38.76,79751.85,280.1,0.08883,7e-05,9.69443]
[1778738243273,38.76,79755.8,280.1,0.08911,7e-05,9.71736]
[1778738248803,38.76,79764.06,280.1,0.08969,7e-05,9.76607]
[1778738254835,38.77,79761.96,280.1,0.08953,7e-05,9.75084]
[1778738258467,38.77,79772.5,280.1,0.09027,7e-05,9.8122]
[1778738259258,38.77,79772.6,280.1,0.09028,7e-05,9.81293]
[1778738262679,38.77,79783.75,280.1,0.09107,7e-05,9.87752]
[1778738262779,38.77,79789.45,280.1,0.09147,7e-05,9.91053]
[1778738267755,38.77,79792.42,280.1,0.09169,7e-05,9.92869]
[1778738267844,38.77,79788.6,280.1,0.09143,7e-05,9.9073]
[1778738273566,38.77,79788.11,280.1,0.0914,7e-05,9.9046]
[1778738279608,38.77,79787.28,280.1,0.09134,7e-05,9.9]
[1778738284643,38.77,79788.74,280.1,0.09144,7e-05,9.90856]
[1778738287921,38.77,79791.46,280.1,0.09164,7e-05,9.92429]
[1778738292249,38.77,79794.46,280.1,0.09185,7e-05,9.94162]
[1778738292604,38.77,79794.46,280.1,0.09185,7e-05,9.94162]
[1778738292702,38.77,79796.82,280.1,0.09202,7e-05,9.95557]
[1778738297738,38.78,79802.1,280.1,0.09241,7e-05,9.98746]
[1778738302302,38.78,79804.65,280.1,0.0926,7e-05,10.00321]
[1778738302772,38.78,79805.64,280.1,0.09267,7e-05,10.00882]
[1778738307807,38.78,79804.91,280.1,0.09261,7e-05,10.00395]
[1778738312493,38.78,79804.61,280.1,0.09254,7e-05,9.99708]
[1778738312849,38.78,79812.47,280.1,0.0931,7e-05,10.04254]
[1778738315456,38.78,79815.37,280.1,0.09331,7e-05,10.05969]
[1778738317880,38.78,79815.85,280.1,0.09335,7e-05,10.06276]
[1778738319820,38.78,79818.45,280.1,0.09354,7e-05,10.07816]
[1778738324681,38.78,79817.34,280.1,0.09347,7e-05,10.07214]
[1778738324761,38.78,79817.34,280.1,0.09347,7e-05,10.07214]
[1778738329542,38.78,79805.47,280.1,0.09263,7e-05,10.00423]
[1778738330099,38.78,79803.51,280.1,0.0925,7e-05,9.99339]
[1778738330143,38.78,79803.51,280.1,0.0925,7e-05,9.99339]
[1778738330210,38.78,79803.51,280.1,0.0925,7e-05,9.99339]
[1778738331121,38.78,79803.81,280.1,0.09252,7e-05,9.99513]
[1778738331557,38.78,79786.74,280.1,0.09132,7e-05,9.89677]
[1778738332300,38.78,79786.74,280.1,0.09132,7e-05,9.89677]
[1778738332469,38.78,79786.74,280.1,0.09132,7e-05,9.89677]
[1778738333188,38.78,79780.96,280.1,0.09092,7e-05,9.86354]
[1778738333192,38.78,79780.96,280.1,0.09092,7e-05,9.86354]
[1778738333244,38.78,79781.01,280.1,0.09092,7e-05,9.86394]
[1778738339025,38.79,79782.94,280.1,0.09108,7e-05,9.87724]
[1778738344072,38.79,79787.18,280.1,0.09141,7e-05,9.90413]
[1778738346967,38.79,79783.55,280.1,0.09117,7e-05,9.88394]
[1778738347093,38.8,79788.69,280.1,0.09153,7e-05,9.91396]
[1778738352128,38.8,79795.66,280.1,0.09202,7e-05,9.954]
[1778738357163,38.79,79795.5,280.1,0.092,7e-05,9.95268]
[1778738366226,38.79,79796.13,280.1,0.09204,7e-05,9.95553]
[1778738371261,38.79,79799.35,280.1,0.09222,7e-05,9.96892]
[1778738378310,38.79,79798.5,280.1,0.09215,7e-05,9.96309]
[1778738383345,38.79,79796.79,280.1,0.09202,7e-05,9.95263]
[1778738388383,38.79,79790.79,280.1,0.09159,7e-05,9.91755]
[1778738390997,38.79,79791.31,280.1,0.09163,7e-05,9.92046]
[1778738391144,38.79,79791.31,280.1,0.09163,7e-05,9.92046]
[1778738398611,38.79,79785.45,280.1,0.09122,7e-05,9.88663]
[1778738403602,38.79,79791.06,280.1,0.09161,7e-05,9.91901]
[1778738404164,38.79,79787.22,280.1,0.09134,7e-05,9.89682]
[1778738404346,38.79,79787.22,280.1,0.09134,7e-05,9.89682]
[1778738409129,38.79,79794.59,280.1,0.09186,7e-05,9.9392]
[1778738409260,38.79,79794.59,280.1,0.09186,7e-05,9.9392]
[1778738412252,38.79,79801.13,280.1,0.09232,7e-05,9.97667]
[1778738412557,38.79,79803.73,280.1,0.0925,7e-05,9.99158]
[1778738414266,38.79,79805.21,280.1,0.09261,7e-05,10.00049]
[1778738415336,38.79,79806.55,280.1,0.0927,7e-05,10.00825]
[1778738416780,38.79,79809.43,280.1,0.09291,7e-05,10.0251]
[1778738416827,38.79,79809.43,280.1,0.09291,7e-05,10.0251]
[1778738417624,38.79,79813.92,280.1,0.09323,7e-05,10.05136]
[1778738417638,38.79,79813.92,280.1,0.09323,7e-05,10.05136]
[1778738423117,38.79,79811.68,280.1,0.09308,7e-05,10.0388]
[1778738423125,38.79,79811.68,280.1,0.09308,7e-05,10.0388]
[1778738428669,38.79,79809.47,280.1,0.09293,7e-05,10.02693]
[1778738429416,38.79,79809.47,280.1,0.09293,7e-05,10.02693]
[1778738429417,38.79,79809.47,280.1,0.09293,7e-05,10.02693]
[1778738431416,38.79,79804.27,280.1,0.09257,7e-05,9.99713]
[1778738431669,38.79,79804.27,280.1,0.09257,7e-05,9.99713]
[1778738431688,38.79,79804.27,280.1,0.09257,7e-05,9.99713]
[1778738432762,38.79,79804.15,280.1,0.09252,7e-05,9.99198]
[1778738433672,38.79,79802.52,280.1,0.09241,7e-05,9.98298]
[1778738433692,38.79,79802.52,280.1,0.09241,7e-05,9.98298]
[1778738438739,38.79,79802.42,280.1,0.09242,7e-05,9.98361]
[1778738442160,38.8,79811.35,280.1,0.09306,7e-05,10.036]
[1778738443655,38.8,79814.0,280.1,0.09325,7e-05,10.05155]
[1778738444644,38.8,79815.49,280.1,0.09336,7e-05,10.06038]
[1778738445465,38.8,79817.17,280.1,0.09349,7e-05,10.07042]
[1778738445767,38.8,79817.17,280.1,0.09349,7e-05,10.07042]
[1778738446426,38.8,79820.8,280.1,0.09375,7e-05,10.09164]
[1778738446759,38.8,79820.8,280.1,0.09375,7e-05,10.09164]
[1778738448174,38.8,79821.18,280.1,0.09378,7e-05,10.09394]
[1778738448844,38.8,79821.18,280.1,0.09378,7e-05,10.09394]
[1778738448940,38.8,79822.31,280.1,0.09386,7e-05,10.10071]
[1778738450637,38.8,79827.99,280.1,0.09427,7e-05,10.13423]
[1778738452655,38.8,79827.04,280.1,0.09422,7e-05,10.12955]
[1778738454866,38.8,79825.22,280.1,0.0941,7e-05,10.11984]
[1778738454902,38.8,79825.25,280.1,0.0941,7e-05,10.12047]
[1778738456933,38.8,79825.48,280.1,0.09412,7e-05,10.12187]
[1778738456988,38.8,79825.49,280.1,0.09412,7e-05,10.122]
[1778738461176,38.81,79833.82,280.1,0.09474,7e-05,10.1722]
[1778738466939,38.81,79845.08,280.1,0.09558,7e-05,10.23978]
[1778738471976,38.82,79837.1,280.1,0.09502,7e-05,10.19479]
[1778738475956,38.82,79835.55,280.1,0.09493,7e-05,10.18683]
[1778738475987,38.82,79835.55,280.1,0.09493,7e-05,10.18683]
[1778738476173,38.82,79837.43,280.1,0.09507,7e-05,10.19817]
[1778738476195,38.82,79837.43,280.1,0.09507,7e-05,10.19817]
[1778738476277,38.82,79837.43,280.1,0.09507,7e-05,10.19817]
[1778738476901,38.82,79837.43,280.1,0.09507,7e-05,10.19817]
[1778738477029,38.82,79854.66,280.1,0.09632,7e-05,10.29889]
[1778738477258,38.82,79854.66,280.1,0.09632,7e-05,10.29889]
[1778738477496,38.82,79854.66,280.1,0.09632,7e-05,10.29889]
[1778738479526,38.82,79852.98,280.1,0.09619,7e-05,10.2887]
[1778738480271,38.82,79852.96,280.1,0.09619,7e-05,10.28842]
[1778738481644,38.82,79852.09,280.1,0.09612,7e-05,10.28315]
[1778738481704,38.82,79852.09,280.1,0.09612,7e-05,10.28315]
[1778738482064,38.82,79848.18,280.1,0.09583,7e-05,10.26011]
[1778738482819,38.82,79848.18,280.1,0.09583,7e-05,10.26011]
[1778738488007,38.82,79846.13,280.1,0.0957,7e-05,10.24911]
[1778738492862,38.82,79844.38,280.1,0.09555,7e-05,10.23547]
[1778738492876,38.82,79844.38,280.1,0.09555,7e-05,10.23547]
[1778738493470,38.82,79845.74,280.1,0.09565,7e-05,10.24392]
[1778738499185,38.83,79848.37,280.1,0.09586,7e-05,10.26067]
[1778738504222,38.83,79841.27,280.1,0.09536,7e-05,10.22037]
[1778738509257,38.83,79842.42,280.1,0.09546,7e-05,10.22844]
[1778738511005,38.83,79842.42,280.1,0.09546,7e-05,10.22844]
[1778738511747,38.83,79842.42,280.1,0.09547,7e-05,10.22899]
[1778738513719,38.83,79831.76,280.1,0.09471,7e-05,10.16752]
[1778738519327,38.84,79832.2,280.1,0.09477,7e-05,10.17233]
[1778738521557,38.84,79831.95,280.1,0.09476,7e-05,10.17124]
[1778738524962,38.84,79826.97,280.1,0.09441,7e-05,10.14345]
[1778738525048,38.84,79826.72,280.1,0.09441,7e-05,10.14285]
[1778738526331,38.84,79820.34,280.1,0.09395,7e-05,10.10575]
[1778738527054,38.84,79820.34,280.1,0.09395,7e-05,10.10575]
[1778738527112,38.84,79815.08,280.1,0.09357,7e-05,10.07547]
[1778738528710,38.84,79810.51,280.1,0.09325,7e-05,10.04897]
[1778738528716,38.84,79810.51,280.1,0.09325,7e-05,10.04897]
[1778738528803,38.85,79809.44,280.1,0.09318,7e-05,10.04334]
[1778738531144,38.85,79809.4,280.1,0.09318,7e-05,10.04349]
[1778738531953,38.85,79809.4,280.1,0.09318,7e-05,10.04349]
[1778738535911,38.85,79810.88,280.1,0.0933,7e-05,10.05277]
[1778738537349,38.85,79804.88,280.1,0.09287,7e-05,10.0184]
[1778738537473,38.85,79804.8,280.1,0.09287,7e-05,10.01816]
[1778738538153,38.85,79804.8,280.1,0.09287,7e-05,10.01816]
[1778738543688,38.86,79798.05,280.1,0.09243,7e-05,9.98216]
[1778738550564,38.87,79798.9,280.1,0.09255,7e-05,9.99215]
[1778738555599,38.87,79794.99,280.1,0.09228,7e-05,9.96806]
[1778738558064,38.88,79794.95,280.1,0.09229,7e-05,9.96847]
[1778738563449,38.88,79789.8,280.1,0.09197,7e-05,9.94276]
[1778738565828,38.89,79790.33,280.1,0.09203,7e-05,9.94717]
[1778738565851,38.89,79808.1,280.1,0.09329,7e-05,10.05049]
[1778738566607,38.89,79808.1,280.1,0.09329,7e-05,10.05049]
[1778738567227,38.89,79809.26,280.1,0.09339,7e-05,10.05821]
[1778738567491,38.89,79809.26,280.1,0.09339,7e-05,10.05821]
[1778738567600,38.89,79809.26,280.1,0.09339,7e-05,10.05821]
[1778738568063,38.89,79809.26,280.1,0.09339,7e-05,10.05821]
[1778738568213,38.89,79814.27,280.1,0.09375,7e-05,10.08769]
[1778738568826,38.89,79814.27,280.1,0.09375,7e-05,10.08769]
[1778738571712,38.89,79834.59,280.1,0.09522,7e-05,10.20681]
[1778738576747,38.9,79839.5,280.1,0.09559,7e-05,10.23675]
[1778738579486,38.9,79832.92,280.1,0.09513,7e-05,10.19889]
[1778738580683,38.9,79832.19,280.1,0.09508,7e-05,10.1952]
[1778738581755,38.9,79831.13,280.1,0.095,7e-05,10.18902]
[1778738582412,38.9,79831.14,280.1,0.09501,7e-05,10.18939]
[1778738582543,38.9,79831.14,280.1,0.09501,7e-05,10.18939]
[1778738582894,38.9,79831.14,280.1,0.09501,7e-05,10.18939]
[1778738583105,38.9,79841.98,280.1,0.0958,7e-05,10.25323]
[1778738584862,38.9,79848.98,280.1,0.09631,7e-05,10.29435]
[1778738590845,38.9,79851.36,280.1,0.0965,7e-05,10.30913]
[1778738596887,38.91,79848.44,280.1,0.09629,7e-05,10.29291]
[1778738600926,38.91,79847.4,280.1,0.09622,7e-05,10.28731]
[1778738601903,38.91,79847.15,280.1,0.09621,7e-05,10.28619]
[1778738604591,38.91,79835.62,280.1,0.09538,7e-05,10.21956]
[1778738611992,38.91,79833.29,280.1,0.09521,7e-05,10.20363]
[1778738612618,38.91,79833.29,280.1,0.09521,7e-05,10.20363]
[1778738617611,38.92,79832.5,280.1,0.09517,7e-05,10.20056]
[1778738618694,38.92,79829.5,280.1,0.09496,7e-05,10.18342]
[1778738618755,38.92,79829.5,280.1,0.09496,7e-05,10.18342]
[1778738622277,38.92,79824.51,280.1,0.09462,7e-05,10.15594]
[1778738622803,38.92,79824.51,280.1,0.09462,7e-05,10.15594]
[1778738627099,38.92,79836.97,280.1,0.09554,7e-05,10.23025]
[1778738632136,38.93,79839.61,280.1,0.09575,7e-05,10.247]
[1778738633594,38.93,79839.53,280.1,0.09574,7e-05,10.2468]
[1778738639185,38.93,79843.73,280.1,0.09607,7e-05,10.27275]
[1778738643592,38.93,79848.09,280.1,0.09639,7e-05,10.2991]
[1778738649257,38.94,79852.07,280.1,0.0967,7e-05,10.32343]
[1778738651045,38.94,79852.25,280.1,0.09671,7e-05,10.32464]
[1778738652663,38.94,79852.13,280.1,0.09671,7e-05,10.3241]
[1778738655584,38.94,79855.48,280.1,0.09696,7e-05,10.34413]
[1778738661340,38.94,79858.23,280.1,0.09717,7e-05,10.36084]
[1778738667383,38.94,79857.46,280.1,0.09711,7e-05,10.35655]
[1778738672418,38.94,79856.68,280.1,0.09702,7e-05,10.34732]
[1778738677453,38.94,79856.68,280.1,0.09702,7e-05,10.34728]
[1778738682488,38.94,79849.4,280.1,0.09649,7e-05,10.30492]
[1778738689537,38.94,79849.45,280.1,0.0965,7e-05,10.30567]
[1778738695579,38.94,79855.05,280.1,0.09691,7e-05,10.33887]
[1778738700614,38.94,79853.06,280.1,0.09677,7e-05,10.3274]
[1778738706660,38.94,79858.5,280.1,0.09717,7e-05,10.35939]
[1778738708012,38.94,79858.5,280.1,0.09717,7e-05,10.35939]
[1778738713707,38.94,79860.17,280.1,0.09729,7e-05,10.36904]
[1778738718721,38.94,79863.7,280.1,0.09755,7e-05,10.3896]
[1778738720198,38.94,79865.0,280.1,0.09764,7e-05,10.39716]
[1778738722053,38.94,79873.79,280.1,0.09829,7e-05,10.44857]
[1778738726665,38.94,79876.59,280.1,0.09848,7e-05,10.46426]
[1778738731407,38.94,79874.45,280.1,0.09832,7e-05,10.45093]
[1778738731418,38.94,79874.45,280.1,0.09832,7e-05,10.45093]
[1778738732528,38.94,79883.13,280.1,0.09892,7e-05,10.49715]
[1778738733035,38.94,79883.13,280.1,0.09892,7e-05,10.49715]
[1778738733694,38.94,79889.61,280.1,0.0994,7e-05,10.53514]
[1778738734272,38.94,79889.61,280.1,0.0994,7e-05,10.53514]
[1778738734692,38.94,79890.04,280.1,0.09942,7e-05,10.53717]
[1778738734707,38.94,79890.04,280.1,0.09942,7e-05,10.53717]
[1778738737330,38.94,79891.5,280.1,0.09953,7e-05,10.54552]
[1778738741540,38.93,79892.66,280.1,0.0996,7e-05,10.55101]
[1778738742368,38.93,79884.99,280.1,0.09902,7e-05,10.50552]
[1778738743421,38.93,79878.44,280.1,0.09853,7e-05,10.46676]
[1778738744429,38.93,79878.29,280.1,0.09852,7e-05,10.46574]
[1778738747319,38.93,79878.23,280.1,0.09851,7e-05,10.46513]
[1778738748952,38.93,79867.24,280.1,0.0977,7e-05,10.40019]
[1778738751078,38.93,79866.76,280.1,0.09766,7e-05,10.39727]
[1778738753735,38.93,79865.57,280.1,0.09757,7e-05,10.39024]
[1778738755638,38.93,79863.22,280.1,0.0974,7e-05,10.37645]
[1778738760250,38.93,79863.41,280.1,0.09742,7e-05,10.37761]
[1778738762017,38.93,79863.98,280.1,0.09746,7e-05,10.38097]
[1778738764529,38.93,79865.29,280.1,0.09755,7e-05,10.38868]
[1778738764628,38.93,79865.29,280.1,0.09755,7e-05,10.38868]
[1778738770099,38.93,79872.14,280.1,0.09806,7e-05,10.42876]
[1778738775134,38.93,79876.33,280.1,0.09836,7e-05,10.45293]
[1778738780169,38.93,79877.11,280.1,0.09841,7e-05,10.45708]
[1778738782333,38.93,79876.48,280.1,0.09836,7e-05,10.45329]
[1778738785477,38.93,79879.92,280.1,0.09861,7e-05,10.47321]
[1778738786687,38.93,79881.6,280.1,0.09874,7e-05,10.48301]
[1778738786951,38.93,79881.6,280.1,0.09874,7e-05,10.48301]
[1778738787128,38.93,79881.6,280.1,0.09874,7e-05,10.48301]
[1778738788637,38.93,79890.49,280.1,0.09939,7e-05,10.53515]
[1778738789098,38.93,79890.49,280.1,0.09939,7e-05,10.53515]
[1778738789782,38.93,79892.55,280.1,0.09955,7e-05,10.54712]
[1778738792340,38.92,79893.72,280.1,0.09959,7e-05,10.54888]
[1778738796384,38.92,79899.97,280.1,0.10004,7e-05,10.58489]
[1778738796734,38.92,79898.46,280.1,0.09993,7e-05,10.5757]
[1778738803351,38.92,79900.14,280.1,0.10003,7e-05,10.58406]
[1778738804274,38.92,79900.17,280.1,0.10003,7e-05,10.58397]
[1778738809373,38.91,79902.81,280.1,0.10021,7e-05,10.59795]
[1778738809671,38.91,79902.81,280.1,0.10021,7e-05,10.59795]
[1778738812636,38.91,79902.34,280.1,0.10016,7e-05,10.59432]
[1778738814058,38.91,79902.34,280.1,0.10016,7e-05,10.59432]
[1778738815224,38.91,79902.34,280.1,0.10016,7e-05,10.59404]
[1778738820451,38.91,79894.86,280.1,0.09958,7e-05,10.54819]
[1778738824275,38.91,79887.29,280.1,0.09901,7e-05,10.50314]
[1778738829513,38.91,79886.53,280.1,0.09894,7e-05,10.49783]
[1778738834548,38.9,79886.54,280.1,0.09894,7e-05,10.49733]
[1778738839583,38.9,79892.01,280.1,0.09933,7e-05,10.52892]
[1778738841501,38.9,79892.01,280.1,0.09933,7e-05,10.52892]
[1778738842099,38.9,79892.57,280.1,0.09937,7e-05,10.53207]
[1778738842223,38.9,79892.57,280.1,0.09937,7e-05,10.53207]
[1778738842828,38.9,79896.52,280.1,0.09967,7e-05,10.55523]
[1778738843703,38.9,79905.49,280.1,0.10034,8e-05,10.60808]
[1778738843799,38.9,79905.49,280.1,0.10034,8e-05,10.60808]
[1778738844727,38.9,79905.43,280.1,0.10032,7e-05,10.60718]
[1778738844824,38.9,79890.65,280.1,0.09922,7e-05,10.51983]
[1778738845778,38.9,79890.65,280.1,0.09922,7e-05,10.51983]
[1778738846285,38.9,79890.65,280.1,0.09922,7e-05,10.51983]
[1778738849556,38.9,79886.64,280.1,0.09892,7e-05,10.49573]
[1778738849671,38.9,79886.64,280.1,0.09892,7e-05,10.49573]
[1778738851418,38.9,79887.33,280.1,0.09897,7e-05,10.4997]
[1778738860757,38.9,79883.62,280.1,0.09864,7e-05,10.47231]
[1778738865303,38.9,79883.75,280.1,0.09865,7e-05,10.47288]
[1778738868458,38.9,79882.57,280.1,0.09856,7e-05,10.46574]
[1778738868465,38.9,79882.57,280.1,0.09856,7e-05,10.46574]
[1778738868467,38.9,79882.57,280.1,0.09856,7e-05,10.46574]
[1778738868860,38.9,79879.53,280.1,0.09833,7e-05,10.44776]
[1778738871837,38.9,79866.72,280.1,0.09739,7e-05,10.37257]
[1778738872051,38.9,79866.72,280.1,0.09739,7e-05,10.37257]
[1778738874517,38.9,79866.64,280.1,0.09739,7e-05,10.37226]
[1778738877471,38.9,79867.99,280.1,0.09749,7e-05,10.38045]
[1778738878770,38.9,79875.9,280.1,0.09807,7e-05,10.427]
[1778738879112,38.9,79875.9,280.1,0.09807,7e-05,10.427]
[1778738880384,38.9,79875.94,280.1,0.09808,7e-05,10.42724]
[1778738880444,38.9,79875.94,280.1,0.09808,7e-05,10.42724]
[1778738881681,38.9,79880.51,280.1,0.09841,7e-05,10.45412]
[1778738881896,38.9,79880.51,280.1,0.09841,7e-05,10.45412]
[1778738885625,38.9,79884.49,280.1,0.09871,7e-05,10.47732]
[1778738886552,38.9,79884.49,280.1,0.0987,7e-05,10.47725]
[1778738887286,38.9,79884.49,280.1,0.0987,7e-05,10.47725]
[1778738889273,38.9,79877.67,280.1,0.0982,7e-05,10.43698]
[1778738892747,38.9,79877.7,280.1,0.0982,7e-05,10.43709]
[1778738896026,38.9,79877.16,280.1,0.09816,7e-05,10.43388]
[1778738897360,38.9,79876.55,280.1,0.09811,7e-05,10.43028]
[1778738897870,38.9,79870.79,280.1,0.09769,7e-05,10.39647]
[1778738900309,38.9,79867.66,280.1,0.09746,7e-05,10.37814]
[1778738900490,38.9,79867.66,280.1,0.09746,7e-05,10.37814]
[1778738904759,38.9,79856.03,280.1,0.09662,7e-05,10.31059]
[1778738907920,38.9,79859.97,280.1,0.09691,7e-05,10.33415]
[1778738909248,38.9,79859.01,280.1,0.09684,7e-05,10.32865]
[1778738909359,38.9,79859.01,280.1,0.09684,7e-05,10.32865]
[1778738910105,38.9,79846.48,280.1,0.09593,7e-05,10.25564]
[1778738910628,38.9,79846.48,280.1,0.09593,7e-05,10.25564]
[1778738911663,38.9,79846.64,280.1,0.09591,7e-05,10.25201]
[1778738917154,38.9,79851.3,280.1,0.09626,7e-05,10.28065]
[1778738922328,38.91,79848.84,280.1,0.09609,7e-05,10.26702]
[1778738927954,38.91,79845.79,280.1,0.09589,7e-05,10.25041]
[1778738930324,38.91,79846.17,280.1,0.09592,7e-05,10.25304]
[1778738934245,38.91,79845.67,280.1,0.0959,7e-05,10.25096]
[1778738940023,38.91,79836.39,280.1,0.09525,7e-05,10.19872]
[1778738940139,38.91,79836.39,280.1,0.09525,7e-05,10.19872]
[1778738941326,38.92,79833.23,280.1,0.09502,7e-05,10.18064]
[1778738947365,38.92,79830.57,280.1,0.09486,7e-05,10.16772]
[1778738951549,38.92,79828.22,280.1,0.09471,7e-05,10.15518]
[1778738957437,38.93,79834.09,280.1,0.09516,7e-05,10.19178]
[1778738963479,38.93,79831.8,280.1,0.09502,7e-05,10.18044]
[1778738969521,38.94,79830.39,280.1,0.09495,7e-05,10.17429]
[1778738973611,38.94,79838.17,280.1,0.09549,7e-05,10.21622]
[1778738979595,38.94,79836.7,280.1,0.0954,7e-05,10.2094]
[1778738979946,38.94,79836.7,280.1,0.0954,7e-05,10.2094]
[1778738987651,38.95,79830.76,280.1,0.09501,7e-05,10.17756]
[1778738992686,38.95,79831.35,280.1,0.09507,7e-05,10.1827]
[1778738996455,38.96,79830.41,280.1,0.09501,7e-05,10.17791]
[1778738998215,38.96,79830.13,280.1,0.095,7e-05,10.17697]
[1778739003773,38.96,79831.45,280.1,0.09513,7e-05,10.18705]
[1778739008810,38.97,79830.43,280.1,0.09508,7e-05,10.18279]
[1778739014054,38.97,79829.09,280.1,0.09499,7e-05,10.17567]
[1778739019890,38.97,79835.6,280.1,0.09549,7e-05,10.21639]
[1778739024925,38.98,79844.22,280.1,0.09613,7e-05,10.26781]
[1778739030339,38.98,79845.05,280.1,0.0962,7e-05,10.27346]
[1778739034948,38.98,79851.79,280.1,0.09667,7e-05,10.30886]
[1778739039406,38.98,79852.78,280.1,0.09675,7e-05,10.3153]
[1778739041374,38.98,79853.03,280.1,0.09677,7e-05,10.317]
[1778739046739,38.98,79854.72,280.1,0.0969,7e-05,10.32747]
[1778739046893,38.98,79854.72,280.1,0.0969,7e-05,10.32747]
[1778739047471,38.98,79867.84,280.1,0.09786,7e-05,10.40433]
[1778739049679,38.98,79871.66,280.1,0.09814,7e-05,10.42667]
[1778739050708,38.98,79871.65,280.1,0.09814,7e-05,10.42654]
[1778739051324,38.98,79871.65,280.1,0.09814,7e-05,10.42654]
[1778739052283,38.98,79871.65,280.1,0.09814,7e-05,10.42639]
[1778739052625,38.98,79871.65,280.1,0.09814,7e-05,10.42639]
[1778739054385,38.98,79873.02,280.1,0.09824,7e-05,10.43435]
[1778739055250,38.98,79874.99,280.1,0.09838,7e-05,10.44584]
[1778739055699,38.98,79875.44,280.1,0.09842,7e-05,10.44838]
[1778739057759,38.98,79875.13,280.1,0.09839,7e-05,10.44637]
[1778739060376,38.98,79875.01,280.1,0.09838,7e-05,10.44548]
[1778739060426,38.98,79875.01,280.1,0.09838,7e-05,10.44548]
[1778739060515,38.98,79874.87,280.1,0.09837,7e-05,10.44449]
[1778739065215,38.98,79888.22,280.1,0.09937,7e-05,10.52399]
[1778739066396,38.98,79888.22,280.1,0.09937,7e-05,10.52399]
[1778739066494,38.98,79890.84,280.1,0.09957,7e-05,10.53973]
[1778739067778,38.98,79890.79,280.1,0.09956,7e-05,10.53944]
[1778739069619,38.98,79892.61,280.1,0.0997,7e-05,10.54995]
[1778739070898,38.98,79893.73,280.1,0.09977,7e-05,10.55584]
[1778739071740,38.98,79896.24,280.1,0.09996,7e-05,10.57064]
[1778739076257,38.98,79897.62,280.1,0.10005,7e-05,10.57772]
[1778739078350,38.98,79900.07,280.1,0.10022,7e-05,10.59164]
[1778739084348,38.97,79902.28,280.1,0.10036,7e-05,10.60251]
[1778739087369,38.97,79891.59,280.1,0.09955,7e-05,10.53851]
[1778739088634,38.97,79891.59,280.1,0.09955,7e-05,10.53851]
[1778739091643,38.97,79891.18,280.1,0.09951,7e-05,10.53546]
[1778739092614,38.97,79891.24,280.1,0.09947,7e-05,10.53088]
[1778739092617,38.97,79891.24,280.1,0.09947,7e-05,10.53088]
[1778739093835,38.97,79898.6,280.1,0.10002,7e-05,10.57365]
[1778739094293,38.97,79898.6,280.1,0.10002,7e-05,10.57365]
[1778739094701,38.97,79898.6,280.1,0.10002,7e-05,10.57365]
[1778739098732,38.96,79909.84,280.1,0.10084,8e-05,10.63881]
[1778739106502,38.96,79909.07,280.1,0.10074,8e-05,10.63105]
[1778739111537,38.95,79907.77,280.1,0.10062,8e-05,10.62157]
[1778739116572,38.95,79904.51,280.1,0.10036,7e-05,10.60065]
[1778739121607,38.95,79905.42,280.1,0.1004,8e-05,10.60451]
[1778739124528,38.95,79905.61,280.1,0.10041,8e-05,10.605]
[1778739129663,38.94,79907.1,280.1,0.1005,8e-05,10.61187]
[1778739133649,38.94,79906.96,280.1,0.10047,8e-05,10.61005]
[1778739138726,38.93,79905.98,280.1,0.10037,8e-05,10.6023]
[1778739139668,38.93,79905.98,280.1,0.10037,8e-05,10.6023]
[1778739142605,38.93,79905.0,280.1,0.10029,7e-05,10.59554]
[1778739143776,38.93,79897.05,280.1,0.09969,7e-05,10.54795]
[1778739144964,38.93,79892.05,280.1,0.09931,7e-05,10.51821]
[1778739145663,38.93,79892.05,280.1,0.09931,7e-05,10.51821]
[1778739147698,38.93,79887.69,280.1,0.09898,7e-05,10.49231]
[1778739148355,38.93,79886.67,280.1,0.09891,7e-05,10.48614]
[1778739148631,38.93,79886.67,280.1,0.09891,7e-05,10.48614]
[1778739148748,38.93,79886.67,280.1,0.09891,7e-05,10.48614]
[1778739148871,38.93,79885.59,280.1,0.09882,7e-05,10.4795]
[1778739150907,38.93,79885.76,280.1,0.09883,7e-05,10.48024]
[1778739152476,38.93,79885.56,280.1,0.09878,7e-05,10.47433]
[1778739158220,38.93,79885.65,280.1,0.09877,7e-05,10.4741]
[1778739158468,38.93,79885.65,280.1,0.09877,7e-05,10.4741]
[1778739161226,38.93,79888.19,280.1,0.09896,7e-05,10.48867]
[1778739161673,38.93,79888.19,280.1,0.09896,7e-05,10.48867]
[1778739161848,38.93,79879.59,280.1,0.09832,7e-05,10.43786]
[1778739162583,38.93,79879.59,280.1,0.09832,7e-05,10.43786]
[1778739168938,38.92,79884.41,280.1,0.09867,7e-05,10.46556]
[1778739173974,38.92,79883.0,280.1,0.09856,7e-05,10.45681]
[1778739179009,38.92,79884.14,280.1,0.09864,7e-05,10.4632]
[1778739184040,38.92,79891.21,280.1,0.09916,7e-05,10.50442]
[1778739185657,38.92,79894.38,280.1,0.09939,7e-05,10.52297]
[1778739186791,38.92,79899.09,280.1,0.09974,7e-05,10.55038]
[1778739193312,38.92,79896.44,280.1,0.09952,7e-05,10.53341]
[1778739195370,38.92,79896.82,280.1,0.09954,7e-05,10.53524]
[1778739197402,38.92,79896.11,280.1,0.09949,7e-05,10.53064]
[1778739203179,38.91,79894.49,280.1,0.09935,7e-05,10.51978]
[1778739204715,38.91,79894.49,280.1,0.09935,7e-05,10.51978]
[1778739209811,38.91,79897.41,280.1,0.09956,7e-05,10.53612]
[1778739218284,38.91,79896.4,280.1,0.09942,7e-05,10.52367]
[1778739220298,38.91,79882.33,280.1,0.09837,7e-05,10.44046]
[1778739222766,38.91,79878.56,280.1,0.09809,7e-05,10.41826]
[1778739228354,38.91,79876.8,280.1,0.09796,7e-05,10.40804]
[1778739233389,38.91,79875.21,280.1,0.09785,7e-05,10.39883]
[1778739238424,38.91,79881.4,280.1,0.09831,7e-05,10.43535]
[1778739241263,38.91,79881.67,280.1,0.09832,7e-05,10.43691]
[1778739241849,38.91,79881.67,280.1,0.09832,7e-05,10.43691]
[1778739243275,38.91,79887.52,280.1,0.09876,7e-05,10.47132]
[1778739247612,38.91,79885.01,280.1,0.09857,7e-05,10.45629]
[1778739247797,38.91,79885.01,280.1,0.09857,7e-05,10.45629]
[1778739248386,38.91,79884.4,280.1,0.09852,7e-05,10.4526]
[1778739250714,38.91,79884.72,280.1,0.09855,7e-05,10.45445]
[1778739253292,38.91,79884.34,280.1,0.09852,7e-05,10.45208]
[1778739258570,38.91,79883.76,280.1,0.09847,7e-05,10.44844]
[1778739263606,38.91,79883.79,280.1,0.09847,7e-05,10.44843]
[1778739268641,38.9,79887.25,280.1,0.09872,7e-05,10.46851]
[1778739273703,38.9,79893.28,280.1,0.09913,7e-05,10.49908]
[1778739278602,38.9,79895.4,280.1,0.09928,7e-05,10.51086]
[1778739283746,38.9,79894.12,280.1,0.09917,7e-05,10.50252]
[1778739288781,38.9,79893.61,280.1,0.09913,7e-05,10.49895]
[1778739293816,38.9,79892.76,280.1,0.09906,7e-05,10.49342]
[1778739298851,38.9,79893.88,280.1,0.09913,7e-05,10.49953]
[1778739303887,38.9,79896.12,280.1,0.09929,7e-05,10.51219]
[1778739308922,38.89,79898.86,280.1,0.09949,7e-05,10.52763]
[1778739314155,38.89,79894.73,280.1,0.09917,7e-05,10.50269]
[1778739314841,38.89,79894.73,280.1,0.09917,7e-05,10.50269]
[1778739315942,38.89,79885.75,280.1,0.0985,7e-05,10.4496]
[1778739319153,38.89,79876.71,280.1,0.09784,7e-05,10.39655]
[1778739320333,38.89,79874.95,280.1,0.09771,7e-05,10.38625]
[1778739320684,38.89,79874.95,280.1,0.09771,7e-05,10.38625]
[1778739322868,38.89,79873.92,280.1,0.09763,7e-05,10.38034]
[1778739325714,38.89,79873.71,280.1,0.09762,7e-05,10.37924]
[1778739329089,38.89,79866.35,280.1,0.09708,7e-05,10.3365]
[1778739333885,38.9,79871.71,280.1,0.09745,7e-05,10.36378]
[1778739338177,38.9,79868.93,280.1,0.09725,7e-05,10.34793]
[1778739344169,38.9,79865.64,280.1,0.09702,7e-05,10.3295]
[1778739349768,38.9,79859.7,280.1,0.09659,7e-05,10.29538]
[1778739351030,38.9,79857.24,280.1,0.09642,7e-05,10.28136]
[1778739356253,38.9,79857.27,280.1,0.09643,7e-05,10.28265]
[1778739360847,38.9,79855.91,280.1,0.09634,7e-05,10.2752]
[1778739364484,38.91,79850.52,280.1,0.09596,7e-05,10.24444]
[1778739367891,38.91,79847.02,280.1,0.09571,7e-05,10.22468]
[1778739368080,38.91,79844.43,280.1,0.09553,7e-05,10.21006]
[1778739368187,38.91,79844.43,280.1,0.09553,7e-05,10.21006]
[1778739368208,38.91,79844.43,280.1,0.09553,7e-05,10.21006]
[1778739368654,38.91,79844.43,280.1,0.09553,7e-05,10.21006]
[1778739368767,38.91,79821.79,280.1,0.0939,7e-05,10.07842]
[1778739369424,38.91,79821.79,280.1,0.0939,7e-05,10.07842]
[1778739369536,38.91,79821.79,280.1,0.0939,7e-05,10.07842]
[1778739373108,38.91,79814.12,280.1,0.09336,7e-05,10.03445]
[1778739375062,38.91,79812.73,280.1,0.09326,7e-05,10.02669]
[1778739375860,38.91,79820.67,280.1,0.09384,7e-05,10.07328]
[1778739381432,38.92,79822.43,280.1,0.09399,7e-05,10.08571]
[1778739386467,38.92,79826.06,280.1,0.09428,7e-05,10.10893]
[1778739391502,38.93,79822.56,280.1,0.09402,7e-05,10.08606]
[1778739396537,38.93,79819.66,280.1,0.09384,7e-05,10.07149]
[1778739401572,38.94,79815.36,280.1,0.09356,7e-05,10.04908]
[1778739406607,38.94,79824.29,280.1,0.09423,7e-05,10.10313]
[1778739409162,38.94,79830.68,280.1,0.0947,7e-05,10.14109]
[1778739415670,38.95,79830.26,280.1,0.0947,7e-05,10.14132]
[1778739416921,38.95,79830.26,280.1,0.0947,7e-05,10.14132]
[1778739422325,38.95,79833.51,280.1,0.09497,7e-05,10.16253]
[1778739423107,38.96,79836.14,280.1,0.09516,7e-05,10.17822]
[1778739426082,38.96,79837.53,280.1,0.09527,7e-05,10.18734]
[1778739430511,38.96,79837.73,280.1,0.0953,7e-05,10.1898]
[1778739434234,38.96,79843.38,280.1,0.09573,7e-05,10.22388]
[1778739439841,38.97,79826.41,280.1,0.09453,7e-05,10.12763]
[1778739444921,38.97,79826.4,280.1,0.09455,7e-05,10.12882]
[1778739446629,38.97,79828.72,280.1,0.09473,7e-05,10.14351]
[1778739451925,38.98,79830.48,280.1,0.09485,7e-05,10.15134]
[1778739454687,38.98,79831.02,280.1,0.0949,7e-05,10.15524]
[1778739457118,38.98,79837.49,280.1,0.09538,7e-05,10.1939]
[1778739461926,38.99,79839.1,280.1,0.09551,7e-05,10.2045]
[1778739467032,38.99,79837.01,280.1,0.09538,7e-05,10.19426]
[1778739473072,38.99,79836.6,280.1,0.09538,7e-05,10.19392]
[1778739478107,39.0,79837.72,280.1,0.09548,7e-05,10.20219]
[1778739483143,39.0,79834.03,280.1,0.09524,7e-05,10.18242]
[1778739488178,39.01,79833.8,280.1,0.09524,7e-05,10.18288]
[1778739493213,39.01,79835.23,280.1,0.09537,7e-05,10.19296]
[1778739498248,39.01,79834.26,280.1,0.09532,7e-05,10.18906]
[1778739503283,39.02,79832.98,280.1,0.09525,7e-05,10.18339]
[1778739507072,39.02,79833.08,280.1,0.09527,7e-05,10.18468]
[1778739512464,39.02,79827.13,280.1,0.09483,7e-05,10.14772]
[1778739516374,39.03,79816.47,280.1,0.09409,7e-05,10.08821]
[1778739521520,39.03,79824.39,280.1,0.09469,7e-05,10.13586]
[1778739527456,39.04,79821.72,280.1,0.09453,7e-05,10.12331]
[1778739530411,39.04,79822.86,280.1,0.09462,7e-05,10.1308]
[1778739535512,39.04,79833.75,280.1,0.09543,7e-05,10.19606]
[1778739540547,39.05,79833.49,280.1,0.09543,7e-05,10.19609]
[1778739542696,39.05,79833.57,280.1,0.09544,7e-05,10.19686]
[1778739548879,39.05,79828.8,280.1,0.09512,7e-05,10.17108]
[1778739554835,39.06,79825.23,280.1,0.0949,7e-05,10.15259]
[1778739560688,39.06,79824.94,280.1,0.09491,7e-05,10.15355]
[1778739565723,39.07,79823.86,280.1,0.09486,7e-05,10.14922]
[1778739570760,39.07,79827.64,280.1,0.09515,7e-05,10.17297]
[1778739575795,39.08,79827.3,280.1,0.09511,7e-05,10.16804]
[1778739580830,39.08,79829.07,280.1,0.09526,7e-05,10.18004]
[1778739585867,39.08,79826.62,280.1,0.0951,7e-05,10.16753]
[1778739590902,39.09,79826.71,280.1,0.09513,7e-05,10.16982]
[1778739591356,39.09,79826.71,280.1,0.09513,7e-05,10.16982]
[1778739596944,39.09,79816.74,280.1,0.09445,7e-05,10.11439]
[1778739600510,39.1,79814.35,280.1,0.09429,7e-05,10.10186]
[1778739605348,39.1,79825.35,280.1,0.09511,7e-05,10.16802]
[1778739611043,39.1,79828.53,280.1,0.09537,7e-05,10.18843]
[1778739611933,39.1,79828.53,280.1,0.09537,7e-05,10.18843]
[1778739612026,39.1,79828.53,280.1,0.09537,7e-05,10.18843]
[1778739615219,39.11,79832.29,280.1,0.09565,7e-05,10.21116]
[1778739621113,39.11,79836.68,280.1,0.09599,7e-05,10.23852]
[1778739626148,39.11,79834.96,280.1,0.09588,7e-05,10.22985]
[1778739631183,39.12,79835.11,280.1,0.09587,7e-05,10.22738]
[1778739636218,39.12,79832.97,280.1,0.09574,7e-05,10.21646]
[1778739641253,39.12,79834.57,280.1,0.09587,7e-05,10.22727]
[1778739647295,39.13,79831.48,280.1,0.09567,7e-05,10.21117]
[1778739652330,39.13,79832.29,280.1,0.09575,7e-05,10.21741]
[1778739657365,39.13,79832.64,280.1,0.0958,7e-05,10.22098]
[1778739664417,39.14,79831.92,280.1,0.09577,7e-05,10.21896]
[1778739669452,39.14,79829.82,280.1,0.09564,7e-05,10.20841]
[1778739674488,39.15,79827.6,280.1,0.0955,7e-05,10.1972]
[1778739679523,39.15,79836.58,280.1,0.09617,7e-05,10.25079]
[1778739684339,39.15,79841.29,280.1,0.09652,7e-05,10.27884]
[1778739689593,39.15,79841.65,280.1,0.09656,7e-05,10.28222]
[1778739693114,39.15,79841.9,280.1,0.09655,7e-05,10.27928]
[1778739698656,39.16,79847.64,280.1,0.09698,7e-05,10.31346]
[1778739700121,39.16,79847.64,280.1,0.09698,7e-05,10.31346]
[1778739702115,39.16,79851.18,280.1,0.09724,7e-05,10.33423]
[1778739707723,39.16,79849.45,280.1,0.09711,7e-05,10.32431]
[1778739712733,39.16,79844.43,280.1,0.09675,7e-05,10.29539]
[1778739718800,39.16,79844.94,280.1,0.09679,7e-05,10.29885]
[1778739722585,39.16,79845.03,280.1,0.0968,7e-05,10.29961]
[1778739728876,39.16,79847.07,280.1,0.09696,7e-05,10.31191]
[1778739734717,39.16,79848.67,280.1,0.09708,7e-05,10.32145]
[1778739739954,39.16,79846.29,280.1,0.09691,7e-05,10.30791]
[1778739745056,39.16,79845.77,280.1,0.09687,7e-05,10.30512]
[1778739751035,39.16,79850.59,280.1,0.09719,7e-05,10.32881]
[1778739756070,39.16,79849.99,280.1,0.09715,7e-05,10.32538]
[1778739761105,39.16,79851.01,280.1,0.09722,7e-05,10.33139]
[1778739766140,39.16,79852.0,280.1,0.09729,7e-05,10.33718]
[1778739771175,39.16,79851.55,280.1,0.09726,7e-05,10.33456]
[1778739779231,39.16,79849.92,280.1,0.09714,7e-05,10.32512]
[1778739784266,39.16,79848.14,280.1,0.09702,7e-05,10.31499]
[1778739789301,39.16,79845.14,280.1,0.0968,7e-05,10.29776]
[1778739793468,39.16,79838.0,280.1,0.09629,7e-05,10.25659]
[1778739796258,39.17,79839.28,280.1,0.09638,7e-05,10.26425]
[1778739801386,39.17,79844.08,280.1,0.09674,7e-05,10.29265]
[1778739801695,39.17,79844.08,280.1,0.09674,7e-05,10.29265]
[1778739804310,39.17,79848.88,280.1,0.09709,7e-05,10.32071]
[1778739809442,39.17,79852.76,280.1,0.09737,7e-05,10.34338]
[1778739814478,39.17,79848.41,280.1,0.09702,7e-05,10.31341]
[1778739821526,39.17,79848.54,280.1,0.09703,7e-05,10.31449]
[1778739826561,39.17,79848.95,280.1,0.09707,7e-05,10.31718]
[1778739831596,39.17,79850.27,280.1,0.09717,7e-05,10.32519]
[1778739836631,39.17,79853.66,280.1,0.09741,7e-05,10.34502]
[1778739842674,39.17,79853.72,280.1,0.09742,7e-05,10.34542]
[1778739843704,39.17,79853.72,280.1,0.09742,7e-05,10.34542]
[1778739847825,39.17,79852.94,280.1,0.09736,7e-05,10.3409]
[1778739853754,39.17,79851.94,280.1,0.09729,7e-05,10.33516]
[1778739861810,39.17,79854.21,280.1,0.09746,7e-05,10.34833]
[1778739866845,39.17,79849.79,280.1,0.09713,7e-05,10.32252]
[1778739871880,39.17,79850.3,280.1,0.09713,7e-05,10.32087]
[1778739876916,39.17,79849.31,280.1,0.09706,7e-05,10.31522]
[1778739881951,39.17,79843.92,280.1,0.09667,7e-05,10.28409]
[1778739887993,39.17,79843.68,280.1,0.09666,7e-05,10.28312]
[1778739891637,39.17,79845.3,280.1,0.09678,7e-05,10.29274]
[1778739891949,39.17,79845.3,280.1,0.09678,7e-05,10.29274]
[1778739894035,39.17,79830.16,280.1,0.09569,7e-05,10.20518]
[1778739895300,39.17,79830.16,280.1,0.09569,7e-05,10.20518]
[1778739895850,39.17,79829.8,280.1,0.09567,7e-05,10.20348]
[1778739901085,39.18,79825.88,280.1,0.0954,7e-05,10.18197]
[1778739904586,39.18,79835.48,280.1,0.0961,7e-05,10.23821]
[1778739909706,39.18,79845.68,280.1,0.09685,7e-05,10.29808]
[1778739915184,39.18,79845.83,280.1,0.09687,7e-05,10.2994]
[1778739915892,39.18,79845.83,280.1,0.09687,7e-05,10.2994]
[1778739921226,39.18,79849.23,280.1,0.09712,7e-05,10.31956]
[1778739925254,39.18,79835.17,280.1,0.0961,7e-05,10.23808]
[1778739930290,39.18,79824.67,280.1,0.09535,7e-05,10.17828]
[1778739931392,39.18,79824.67,280.1,0.09535,7e-05,10.17828]
[1778739937342,39.19,79820.17,280.1,0.09502,7e-05,10.1496]
[1778739940607,39.19,79818.45,280.1,0.0949,7e-05,10.14031]
[1778739946406,39.2,79819.28,280.1,0.095,7e-05,10.14777]
[1778739951441,39.2,79814.58,280.1,0.09468,7e-05,10.1223]
[1778739952256,39.2,79814.58,280.1,0.09468,7e-05,10.1223]
[1778739957483,39.2,79810.78,280.1,0.09444,7e-05,10.10262]
[1778739958255,39.2,79810.78,280.1,0.09444,7e-05,10.10262]
[1778739961233,39.21,79809.68,280.1,0.09437,7e-05,10.09741]
[1778739962489,39.21,79809.07,280.1,0.09433,7e-05,10.09428]
[1778739962869,39.21,79808.09,280.1,0.09427,7e-05,10.08902]
[1778739968560,39.21,79810.33,280.1,0.09446,7e-05,10.10421]
[1778739969472,39.21,79810.33,280.1,0.09446,7e-05,10.10421]
[1778739972668,39.22,79810.92,280.1,0.09451,7e-05,10.10868]
[1778739973270,39.22,79810.92,280.1,0.09451,7e-05,10.10868]
[1778739975646,39.22,79811.01,280.1,0.09453,7e-05,10.11026]
[1778739982559,39.22,79809.61,280.1,0.09446,7e-05,10.10432]
[1778739983440,39.22,79809.18,280.1,0.09443,7e-05,10.1022]
[1778739988700,39.23,79804.3,280.1,0.09412,7e-05,10.07676]
[1778739994376,39.23,79801.64,280.1,0.09391,7e-05,10.05836]
[1778739999143,39.24,79798.26,280.1,0.0937,7e-05,10.041]
[1778740001421,39.24,79798.07,280.1,0.09369,7e-05,10.04074]
[1778740001770,39.24,79796.0,280.1,0.09355,7e-05,10.02928]
[1778740003064,39.24,79798.0,280.1,0.0937,7e-05,10.04121]
[1778740008602,39.25,79799.68,280.1,0.09385,7e-05,10.05289]
[1778740011639,39.25,79798.2,280.1,0.09376,7e-05,10.04558]
[1778740016129,39.25,79796.13,280.1,0.09363,7e-05,10.03575]
[1778740020358,39.26,79796.23,280.1,0.09366,7e-05,10.03796]
[1778740022609,39.26,79797.29,280.1,0.09375,7e-05,10.04486]
[1778740022956,39.26,79796.71,280.1,0.09371,7e-05,10.04192]
[1778740023637,39.26,79796.71,280.1,0.09371,7e-05,10.04192]
[1778740023692,39.26,79802.47,280.1,0.09413,7e-05,10.07543]
[1778740025169,39.26,79810.28,280.1,0.09469,7e-05,10.12075]
[1778740026347,39.26,79810.17,280.1,0.09468,7e-05,10.1204]
[1778740027570,39.26,79809.75,280.1,0.09466,7e-05,10.11826]
[1778740033012,39.27,79810.17,280.1,0.09471,7e-05,10.12258]
[1778740037803,39.27,79806.33,280.1,0.09445,7e-05,10.1016]
[1778740038204,39.27,79806.33,280.1,0.09445,7e-05,10.1016]
[1778740039759,39.27,79803.69,280.1,0.09427,7e-05,10.08705]
[1778740045098,39.27,79812.92,280.1,0.09495,7e-05,10.14191]
[1778740051140,39.28,79810.28,280.1,0.09475,7e-05,10.1236]
[1778740053799,39.28,79809.7,280.1,0.09471,7e-05,10.12081]
[1778740059196,39.28,79809.38,280.1,0.09471,7e-05,10.12071]
[1778740064232,39.29,79808.43,280.1,0.09466,7e-05,10.11667]
[1778740069269,39.29,79808.31,280.1,0.09467,7e-05,10.11745]
[1778740074304,39.29,79807.15,280.1,0.09461,7e-05,10.11226]
[1778740076452,39.29,79803.81,280.1,0.09437,7e-05,10.09334]
[1778740077559,39.29,79801.35,280.1,0.09421,7e-05,10.07988]
[1778740083412,39.3,79806.63,280.1,0.0946,7e-05,10.11175]
[1778740084726,39.3,79807.25,280.1,0.09465,7e-05,10.11562]
[1778740094445,39.3,79806.44,280.1,0.09463,7e-05,10.11412]
[1778740099482,39.31,79802.63,280.1,0.09438,7e-05,10.09375]
[1778740101111,39.31,79803.13,280.1,0.09442,7e-05,10.09695]
[1778740106531,39.31,79807.01,280.1,0.09472,7e-05,10.12123]
[1778740106926,39.31,79807.01,280.1,0.09472,7e-05,10.12123]
[1778740111624,39.31,79807.34,280.1,0.09475,7e-05,10.12344]
[1778740117608,39.32,79811.94,280.1,0.09508,7e-05,10.14827]
[1778740122643,39.32,79819.75,280.1,0.09565,7e-05,10.19433]
[1778740127678,39.33,79820.15,280.1,0.09569,7e-05,10.19756]
[1778740132713,39.33,79819.39,280.1,0.09565,7e-05,10.19415]
[1778740137748,39.33,79819.93,280.1,0.0957,7e-05,10.19828]
[1778740142784,39.33,79819.95,280.1,0.09572,7e-05,10.1994]
[1778740147819,39.33,79819.69,280.1,0.09571,7e-05,10.19894]
[1778740150661,39.33,79819.7,280.1,0.09572,7e-05,10.19921]
[1778740156649,39.34,79819.78,280.1,0.09574,7e-05,10.20096]
[1778740161917,39.34,79819.93,280.1,0.09577,7e-05,10.2033]
[1778740167959,39.34,79819.2,280.1,0.09573,7e-05,10.20033]
[1778740173379,39.35,79813.83,280.1,0.09532,7e-05,10.16549]
[1778740175957,39.35,79811.9,280.1,0.09519,7e-05,10.15515]
[1778740178328,39.35,79811.35,280.1,0.09516,7e-05,10.1525]
[1778740178348,39.35,79809.11,280.1,0.095,7e-05,10.13987]
[1778740184071,39.35,79807.15,280.1,0.09485,7e-05,10.1281]
[1778740189106,39.35,79805.84,280.1,0.09475,7e-05,10.12018]
[1778740191842,39.35,79802.93,280.1,0.09454,7e-05,10.10332]
[1778740193576,39.35,79799.2,280.1,0.09428,7e-05,10.08185]
[1778740199176,39.35,79798.06,280.1,0.0942,7e-05,10.0752]
[1778740202868,39.35,79795.27,280.1,0.094,7e-05,10.05918]
[1778740206174,39.35,79808.55,280.1,0.09494,7e-05,10.13535]
[1778740206225,39.35,79809.29,280.1,0.09499,7e-05,10.13951]
[1778740207606,39.35,79809.29,280.1,0.09499,7e-05,10.13951]
[1778740209246,39.35,79798.19,280.1,0.09421,7e-05,10.07657]
[1778740212348,39.35,79794.78,280.1,0.09398,7e-05,10.05775]
[1778740212447,39.35,79794.74,280.1,0.09398,7e-05,10.05792]
[1778740218310,39.35,79792.65,280.1,0.09383,7e-05,10.04604]
[1778740219364,39.35,79792.65,280.1,0.09383,7e-05,10.04604]
[1778740221687,39.35,79790.83,280.1,0.09371,7e-05,10.03566]
[1778740223899,39.35,79787.61,280.1,0.09348,7e-05,10.01733]
[1778740227688,39.35,79785.89,280.1,0.09336,7e-05,10.00767]
[1778740228210,39.35,79783.9,280.1,0.09322,7e-05,9.99644]
[1778740230679,39.35,79787.81,280.1,0.0935,7e-05,10.0189]
[1778740236599,39.35,79788.16,280.1,0.09349,7e-05,10.01656]
[1778740237292,39.35,79788.05,280.1,0.09348,7e-05,10.01599]
[1778740238051,39.35,79788.08,280.1,0.09349,7e-05,10.01623]
[1778740243487,39.35,79788.5,280.1,0.09352,7e-05,10.01898]
[1778740245237,39.35,79788.59,280.1,0.09353,7e-05,10.01955]
[1778740245629,39.35,79788.59,280.1,0.09353,7e-05,10.01955]
[1778740247739,39.35,79788.03,280.1,0.09349,7e-05,10.01647]
[1778740250237,39.35,79791.26,280.1,0.09372,7e-05,10.03515]
[1778740250536,39.35,79794.6,280.1,0.09396,7e-05,10.05433]
[1778740255571,39.36,79795.34,280.1,0.09403,7e-05,10.06041]
[1778740260608,39.36,79803.19,280.1,0.09462,7e-05,10.10728]
[1778740265643,39.37,79802.58,280.1,0.09459,7e-05,10.10526]
[1778740270294,39.37,79797.62,280.1,0.09425,7e-05,10.07798]
[1778740270678,39.37,79788.83,280.1,0.09363,7e-05,10.02792]
[1778740271299,39.37,79788.83,280.1,0.09363,7e-05,10.02792]
[1778740272693,39.37,79781.66,280.1,0.09313,7e-05,9.98686]
[1778740272724,39.37,79781.66,280.1,0.09313,7e-05,9.98686]
[1778740272767,39.37,79781.66,280.1,0.09313,7e-05,9.98686]
[1778740273289,39.37,79775.1,280.1,0.09267,7e-05,9.94989]
[1778740273802,39.37,79775.1,280.1,0.09267,7e-05,9.94989]
[1778740276384,39.37,79772.95,280.1,0.09252,7e-05,9.93796]
[1778740280952,39.37,79774.86,280.1,0.09267,7e-05,9.94983]
[1778740286790,39.37,79774.0,280.1,0.09262,7e-05,9.94581]
[1778740291825,39.38,79770.99,280.1,0.09238,7e-05,9.92478]
[1778740296806,39.38,79770.73,280.1,0.09237,7e-05,9.92396]
[1778740301895,39.38,79770.28,280.1,0.09235,7e-05,9.92248]
[1778740306915,39.38,79770.76,280.1,0.0924,7e-05,9.92597]
[1778740307236,39.38,79770.76,280.1,0.0924,7e-05,9.92597]
[1778740313028,39.39,79765.98,280.1,0.09208,7e-05,9.90017]
[1778740317215,39.39,79774.11,280.1,0.09266,7e-05,9.94713]
[1778740323656,39.39,79783.79,280.1,0.09335,7e-05,10.00329]
[1778740329142,39.39,79782.55,280.1,0.09327,7e-05,9.9967]
[1778740332058,39.39,79782.55,280.1,0.09327,7e-05,9.9967]
[1778740333248,39.39,79778.99,280.1,0.09302,7e-05,9.9766]
[1778740337172,39.39,79774.95,280.1,0.09274,7e-05,9.95402]
[1778740342234,39.39,79768.64,280.1,0.09231,7e-05,9.91907]
[1778740345119,39.39,79769.23,280.1,0.09236,7e-05,9.923]
[1778740350397,39.4,79766.44,280.1,0.09218,7e-05,9.90812]
[1778740351315,39.4,79763.75,280.1,0.09199,7e-05,9.89302]
[1778740356413,39.4,79768.82,280.1,0.09233,7e-05,9.91846]
[1778740359760,39.4,79758.08,280.1,0.09159,7e-05,9.85818]
[1778740365407,39.41,79759.04,280.1,0.09167,7e-05,9.86533]
[1778740369761,39.41,79757.99,280.1,0.09161,7e-05,9.86022]
[1778740369764,39.41,79757.99,280.1,0.09161,7e-05,9.86022]
[1778740369813,39.41,79757.98,280.1,0.09161,7e-05,9.86045]
[1778740370096,39.41,79757.98,280.1,0.09161,7e-05,9.86045]
[1778740375542,39.41,79752.71,280.1,0.09125,7e-05,9.83081]
[1778740380842,39.41,79754.31,280.1,0.09136,7e-05,9.83972]
[1778740381045,39.41,79754.31,280.1,0.09136,7e-05,9.83972]
[1778740386554,39.41,79760.4,280.1,0.09178,7e-05,9.87381]
[1778740387320,39.41,79760.4,280.1,0.09178,7e-05,9.87381]
[1778740391722,39.41,79758.93,280.1,0.09167,7e-05,9.86512]
[1778740397640,39.41,79759.82,280.1,0.09173,7e-05,9.86961]
[1778740402675,39.4,79756.31,280.1,0.09148,7e-05,9.84929]
[1778740407710,39.4,79749.15,280.1,0.09098,7e-05,9.80846]
[1778740412745,39.4,79747.34,280.1,0.09081,7e-05,9.79356]
[1778740416154,39.4,79751.18,280.1,0.09108,7e-05,9.81537]
[1778740421808,39.4,79758.34,280.1,0.09158,7e-05,9.8557]
[1778740422370,39.4,79758.34,280.1,0.09158,7e-05,9.8557]
[1778740426605,39.4,79758.45,280.1,0.09158,7e-05,9.85601]
[1778740426703,39.4,79758.45,280.1,0.09158,7e-05,9.85601]
[1778740432885,39.4,79757.55,280.1,0.09151,7e-05,9.85034]
[1778740434312,39.4,79757.19,280.1,0.09148,7e-05,9.84822]
[1778740439934,39.4,79751.53,280.1,0.09109,7e-05,9.8158]
[1778740441966,39.4,79754.07,280.1,0.09126,7e-05,9.83019]
[1778740447990,39.4,79754.92,280.1,0.09132,7e-05,9.83455]
[1778740448145,39.4,79754.92,280.1,0.09132,7e-05,9.83455]
[1778740454032,39.4,79754.65,280.1,0.09129,7e-05,9.83267]
[1778740454746,39.4,79754.65,280.1,0.09129,7e-05,9.83267]
[1778740460074,39.4,79751.37,280.1,0.09106,7e-05,9.81392]
[1778740465109,39.4,79751.25,280.1,0.09105,7e-05,9.81311]
[1778740470144,39.4,79749.13,280.1,0.09091,7e-05,9.80103]
[1778740475179,39.4,79747.39,280.1,0.09075,7e-05,9.78654]
[1778740480214,39.4,79744.04,280.1,0.09052,7e-05,9.7677]
[1778740485249,39.4,79742.31,280.1,0.0904,7e-05,9.75814]
[1778740487341,39.4,79741.82,280.1,0.09037,7e-05,9.75547]
[1778740493306,39.4,79740.77,280.1,0.0903,7e-05,9.7499]
[1778740498341,39.4,79739.45,280.1,0.09021,7e-05,9.74271]
[1778740503376,39.4,79736.44,280.1,0.09001,7e-05,9.72606]
[1778740505877,39.4,79736.64,280.1,0.09002,7e-05,9.72727]
[1778740511642,39.4,79733.7,280.1,0.08983,7e-05,9.71121]
[1778740518481,39.4,79742.51,280.1,0.09044,7e-05,9.76134]
[1778740523516,39.4,79747.55,280.1,0.09079,7e-05,9.79004]
[1778740528827,39.4,79747.12,280.1,0.09076,7e-05,9.78763]
[1778740534596,39.4,79753.61,280.1,0.09117,7e-05,9.81963]
[1778740539631,39.4,79752.41,280.1,0.09109,7e-05,9.81272]
[1778740544666,39.4,79757.33,280.1,0.09143,7e-05,9.84044]
[1778740545862,39.4,79757.33,280.1,0.09143,7e-05,9.84044]
[1778740551715,39.4,79757.89,280.1,0.09146,7e-05,9.84326]
[1778740556750,39.4,79751.82,280.1,0.09104,7e-05,9.8087]
[1778740561787,39.4,79754.32,280.1,0.09121,7e-05,9.82285]
[1778740565415,39.4,79758.63,280.1,0.09151,7e-05,9.84716]
[1778740568422,39.4,79767.25,280.1,0.09211,7e-05,9.89587]
[1778740573816,39.4,79768.38,280.1,0.09218,7e-05,9.90163]
[1778740573846,39.4,79768.38,280.1,0.09218,7e-05,9.90163]
[1778740578906,39.4,79767.38,280.1,0.0921,7e-05,9.89514]
[1778740579248,39.4,79767.38,280.1,0.0921,7e-05,9.89514]
[1778740579913,39.4,79767.3,280.1,0.09209,7e-05,9.89455]
[1778740584948,39.4,79767.31,280.1,0.09211,7e-05,9.89567]
[1778740588436,39.4,79767.29,280.1,0.09211,7e-05,9.89619]
[1778740593776,39.4,79768.33,280.1,0.09216,7e-05,9.89849]
[1778740593875,39.4,79768.33,280.1,0.09216,7e-05,9.89871]
[1778740599047,39.4,79768.63,280.1,0.09218,7e-05,9.89976]
[1778740604082,39.4,79769.12,280.1,0.0922,7e-05,9.90188]
[1778740604272,39.4,79769.12,280.1,0.0922,7e-05,9.90188]
[1778740605089,39.4,79768.38,280.1,0.09215,7e-05,9.89754]
[1778740610124,39.4,79768.42,280.1,0.09217,7e-05,9.89906]
[1778740613977,39.41,79768.49,280.1,0.09218,7e-05,9.90009]
[1778740617597,39.41,79768.49,280.1,0.09219,7e-05,9.90093]
[1778740618180,39.41,79768.46,280.1,0.09219,7e-05,9.90063]
[1778740624222,39.41,79767.75,280.1,0.09213,7e-05,9.89582]
[1778740629257,39.4,79766.81,280.1,0.09205,7e-05,9.88986]
[1778740634292,39.4,79766.18,280.1,0.092,7e-05,9.8857]
[1778740639327,39.4,79766.74,280.1,0.09203,7e-05,9.88831]
[1778740646376,39.4,79766.89,280.1,0.09203,7e-05,9.88835]
[1778740650415,39.4,79759.2,280.1,0.09149,7e-05,9.84429]
[1778740656446,39.4,79757.92,280.1,0.09136,7e-05,9.8321]
[1778740661481,39.4,79759.08,280.1,0.09144,7e-05,9.8386]
[1778740666516,39.4,79768.18,280.1,0.09208,7e-05,9.89019]
[1778740669612,39.4,79770.42,280.1,0.09223,7e-05,9.90273]
[1778740671309,39.4,79770.18,280.1,0.09221,7e-05,9.90125]
[1778740672257,39.4,79771.28,280.1,0.09229,7e-05,9.9074]
[1778740673631,39.4,79772.03,280.1,0.09234,7e-05,9.91141]
[1778740675301,39.4,79778.37,280.1,0.09278,7e-05,9.94742]
[1778740677258,39.39,79781.54,280.1,0.093,7e-05,9.96511]
[1778740677284,39.39,79782.14,280.1,0.09304,7e-05,9.96809]
[1778740678703,39.39,79786.22,280.1,0.09332,7e-05,9.9914]
[1778740684373,39.39,79797.25,280.1,0.09411,7e-05,10.0548]
[1778740687555,39.39,79797.94,280.1,0.09416,7e-05,10.05863]
[1778740692702,39.39,79792.25,280.1,0.09375,7e-05,10.02572]
[1778740697737,39.39,79792.18,280.1,0.09374,7e-05,10.02531]
[1778740702772,39.39,79792.42,280.1,0.09376,7e-05,10.02667]
[1778740707807,39.39,79792.06,280.1,0.09374,7e-05,10.02462]
[1778740712842,39.39,79792.02,280.1,0.0937,7e-05,10.01975]
[1778740717877,39.39,79796.07,280.1,0.09398,7e-05,10.043]
[1778740721277,39.39,79799.46,280.1,0.09422,7e-05,10.06239]
[1778740726942,39.39,79804.88,280.1,0.09461,7e-05,10.09305]
[1778740731977,39.39,79804.27,280.1,0.09456,7e-05,10.08903]
[1778740737012,39.39,79803.96,280.1,0.09453,7e-05,10.08672]
[1778740742051,39.39,79804.54,280.1,0.09456,7e-05,10.08951]
[1778740747087,39.39,79804.52,280.1,0.09455,7e-05,10.08884]
[1778740752122,39.39,79804.46,280.1,0.09454,7e-05,10.08793]
[1778740757157,39.39,79802.42,280.1,0.09439,7e-05,10.07563]
[1778740762192,39.38,79800.65,280.1,0.09426,7e-05,10.06504]
[1778740765364,39.38,79799.55,280.1,0.09418,7e-05,10.05858]
[1778740765643,39.38,79799.1,280.1,0.09414,7e-05,10.05588]
[1778740768654,39.38,79792.6,280.1,0.09368,7e-05,10.01857]
[1778740768658,39.38,79792.6,280.1,0.09368,7e-05,10.01857]
[1778740774276,39.38,79798.23,280.1,0.09404,7e-05,10.04618]
[1778740778984,39.38,79799.54,280.1,0.09413,7e-05,10.05363]
[1778740779126,39.38,79799.54,280.1,0.09413,7e-05,10.05363]
[1778740780623,39.38,79802.39,280.1,0.09434,7e-05,10.0699]
[1778740781742,39.38,79802.17,280.1,0.09432,7e-05,10.06859]
[1778740787367,39.38,79803.42,280.1,0.09441,7e-05,10.07544]
[1778740791638,39.38,79802.05,280.1,0.0943,7e-05,10.06732]
[1778740792296,39.38,79802.05,280.1,0.0943,7e-05,10.06732]
[1778740797437,39.38,79802.23,280.1,0.09431,7e-05,10.06803]
[1778740800092,39.38,79804.05,280.1,0.09444,7e-05,10.07838]
[1778740805493,39.38,79806.87,280.1,0.09464,7e-05,10.09412]
[1778740810528,39.38,79807.18,280.1,0.09465,7e-05,10.09553]
[1778740813226,39.38,79806.74,280.1,0.09462,7e-05,10.09292]
[1778740818861,39.38,79810.82,280.1,0.09491,7e-05,10.11579]
[1778740825415,39.38,79812.96,280.1,0.09505,7e-05,10.12738]
[1778740826609,39.38,79814.58,280.1,0.09516,7e-05,10.13642]
[1778740831681,39.37,79815.99,280.1,0.09521,7e-05,10.13884]
[1778740836718,39.37,79811.43,280.1,0.09488,7e-05,10.11194]
[1778740841753,39.37,79810.38,280.1,0.0948,7e-05,10.10544]
[1778740846788,39.37,79808.01,280.1,0.09462,7e-05,10.09144]
[1778740847599,39.37,79808.01,280.1,0.09462,7e-05,10.09144]
[1778740848614,39.37,79807.23,280.1,0.09457,7e-05,10.0869]
[1778740849221,39.37,79807.23,280.1,0.09457,7e-05,10.0869]
[1778740849321,39.37,79817.85,280.1,0.09533,7e-05,10.14793]
[1778740851285,39.37,79821.9,280.1,0.09562,7e-05,10.17112]
[1778740852455,39.37,79841.12,280.1,0.09701,7e-05,10.28257]
[1778740853117,39.37,79841.12,280.1,0.09701,7e-05,10.28257]
[1778740853711,39.37,79844.18,280.1,0.09724,7e-05,10.30031]
[1778740858920,39.37,79844.82,280.1,0.09728,7e-05,10.30399]
[1778740859446,39.37,79844.82,280.1,0.09728,7e-05,10.30399]
[1778740860363,39.37,79847.76,280.1,0.0975,7e-05,10.32098]
[1778740861019,39.37,79851.34,280.1,0.09776,7e-05,10.34168]
[1778740861384,39.37,79851.34,280.1,0.09776,7e-05,10.34168]
[1778740867373,39.37,79854.35,280.1,0.09797,7e-05,10.35869]
[1778740867592,39.37,79860.06,280.1,0.09839,7e-05,10.39163]
[1778740868407,39.37,79860.06,280.1,0.09839,7e-05,10.39163]
[1778740868660,39.37,79858.3,280.1,0.09826,7e-05,10.38127]
[1778740871584,39.37,79856.57,280.1,0.09813,7e-05,10.37098]
[1778740873640,39.37,79855.86,280.1,0.09807,7e-05,10.36663]
[1778740877667,39.37,79851.71,280.1,0.09776,7e-05,10.34217]
[1778740883051,39.37,79853.09,280.1,0.09786,7e-05,10.34967]
[1778740888086,39.36,79850.4,280.1,0.09766,7e-05,10.33367]
[1778740893121,39.36,79855.24,280.1,0.09797,7e-05,10.35669]
[1778740898156,39.36,79857.25,280.1,0.09811,7e-05,10.3678]
[1778740903191,39.36,79859.86,280.1,0.09829,7e-05,10.38234]
[1778740908226,39.36,79856.36,280.1,0.09803,7e-05,10.3614]
[1778740913261,39.36,79855.73,280.1,0.09797,7e-05,10.35721]
[1778740918296,39.36,79855.62,280.1,0.09796,7e-05,10.35606]
[1778740923331,39.36,79855.43,280.1,0.09794,7e-05,10.35447]
[1778740928366,39.36,79855.35,280.1,0.09793,7e-05,10.35354]
[1778740933401,39.35,79855.18,280.1,0.09791,7e-05,10.3521]
[1778740938436,39.35,79855.28,280.1,0.09791,7e-05,10.35218]
[1778740943471,39.35,79855.36,280.1,0.09791,7e-05,10.35231]
[1778740946492,39.35,79844.22,280.1,0.09709,7e-05,10.2874]
[1778740951527,39.35,79842.13,280.1,0.0969,7e-05,10.27069]
[1778740956615,39.35,79841.42,280.1,0.09685,7e-05,10.26673]
[1778740956647,39.35,79840.88,280.1,0.09681,7e-05,10.26365]
[1778740957569,39.35,79829.82,280.1,0.09601,7e-05,10.19937]
[1778740958611,39.35,79829.82,280.1,0.09601,7e-05,10.19937]
[1778740958808,39.35,79828.12,280.1,0.09588,7e-05,10.18933]
[1778740966632,39.35,79827.33,280.1,0.0958,7e-05,10.18307]
[1778740969969,39.35,79827.27,280.1,0.09579,7e-05,10.18227]
[1778740970069,39.35,79827.27,280.1,0.09579,7e-05,10.18205]
[1778740975696,39.35,79829.9,280.1,0.09599,7e-05,10.19808]
[1778740980734,39.35,79840.33,280.1,0.09675,7e-05,10.25866]
[1778740985769,39.35,79846.72,280.1,0.09722,7e-05,10.29562]
[1778740990804,39.35,79848.38,280.1,0.09734,7e-05,10.30511]
[1778740995839,39.35,79844.22,280.1,0.09703,7e-05,10.28081]
[1778741000874,39.35,79839.45,280.1,0.09668,7e-05,10.2532]
[1778741007923,39.35,79837.75,280.1,0.09656,7e-05,10.24374]
[1778741012958,39.35,79843.26,280.1,0.09693,7e-05,10.27098]
[1778741017993,39.35,79843.3,280.1,0.09693,7e-05,10.27133]
[1778741023032,39.35,79842.24,280.1,0.09686,7e-05,10.26532]
[1778741028069,39.35,79841.9,280.1,0.09683,7e-05,10.26353]
[1778741034111,39.35,79838.15,280.1,0.09657,7e-05,10.2422]
[1778741041160,39.35,79836.96,280.1,0.09649,7e-05,10.23584]
[1778741046195,39.35,79837.64,280.1,0.09654,7e-05,10.24015]
[1778741051230,39.35,79837.16,280.1,0.09651,7e-05,10.23773]
[1778741057272,39.35,79837.56,280.1,0.09654,7e-05,10.24047]
[1778741063314,39.35,79837.66,280.1,0.09656,7e-05,10.24145]
[1778741068349,39.36,79833.35,280.1,0.09625,7e-05,10.21688]
[1778741073384,39.36,79840.09,280.1,0.0967,7e-05,10.25138]
[1778741074981,39.36,79840.13,280.1,0.09671,7e-05,10.25165]
[1778741074984,39.36,79840.13,280.1,0.09671,7e-05,10.25165]
[1778741075398,39.36,79839.98,280.1,0.0967,7e-05,10.25081]
[1778741077061,39.36,79839.9,280.1,0.09669,7e-05,10.25001]
[1778741077412,39.35,79843.89,280.1,0.09697,7e-05,10.27278]
[1778741082447,39.35,79846.87,280.1,0.09719,7e-05,10.28998]
[1778741087482,39.35,79849.28,280.1,0.09736,7e-05,10.30381]
[1778741092517,39.35,79847.11,280.1,0.0972,7e-05,10.29107]
[1778741097552,39.35,79845.42,280.1,0.09708,7e-05,10.28121]
[1778741102587,39.35,79847.67,280.1,0.09724,7e-05,10.29426]
[1778741107643,39.35,79846.82,280.1,0.09718,7e-05,10.28929]
[1778741107673,39.35,79846.82,280.1,0.09718,7e-05,10.28929]
[1778741107686,39.35,79846.82,280.1,0.09718,7e-05,10.28929]
[1778741107679,39.35,79845.8,280.1,0.0971,7e-05,10.28337]
[1778741108665,39.35,79845.8,280.1,0.0971,7e-05,10.28337]
[1778741108682,39.35,79829.41,280.1,0.09591,7e-05,10.1882]
[1778741109617,39.35,79829.41,280.1,0.09591,7e-05,10.1882]
[1778741110024,39.35,79828.53,280.1,0.09584,7e-05,10.1829]
[1778741110443,39.35,79828.53,280.1,0.09584,7e-05,10.1829]
[1778741110660,39.35,79828.53,280.1,0.09584,7e-05,10.1829]
[1778741110674,39.35,79828.53,280.1,0.09584,7e-05,10.1829]
[1778741116690,39.35,79827.85,280.1,0.09578,7e-05,10.1775]
[1778741120282,39.35,79833.29,280.1,0.09616,7e-05,10.20826]
[1778741120718,39.35,79833.64,280.1,0.09619,7e-05,10.21041]
[1778741125753,39.35,79839.32,280.1,0.09661,7e-05,10.24371]
[1778741130789,39.35,79841.62,280.1,0.09678,7e-05,10.25733]
[1778741135824,39.35,79846.1,280.1,0.09707,7e-05,10.27862]
[1778741140859,39.35,79845.63,280.1,0.09703,7e-05,10.27594]
[1778741145894,39.35,79845.9,280.1,0.09705,7e-05,10.27754]
[1778741150929,39.35,79833.83,280.1,0.09618,7e-05,10.20784]
[1778741153721,39.35,79834.76,280.1,0.09625,7e-05,10.21332]
[1778741153877,39.35,79838.98,280.1,0.09655,7e-05,10.23789]
[1778741158989,39.35,79838.97,280.1,0.09656,7e-05,10.23818]
[1778741162561,39.35,79839.68,280.1,0.09661,7e-05,10.24241]
[1778741168052,39.35,79839.17,280.1,0.09658,7e-05,10.23986]
[1778741173087,39.35,79843.09,280.1,0.09687,7e-05,10.26282]
[1778741178122,39.35,79842.58,280.1,0.09683,7e-05,10.26]
[1778741183157,39.35,79846.13,280.1,0.09709,7e-05,10.28062]
[1778741188723,39.35,79855.2,280.1,0.09775,7e-05,10.33306]
[1778741194234,39.35,79852.08,280.1,0.09748,7e-05,10.30971]
[1778741199275,39.35,79841.46,280.1,0.0967,7e-05,10.24802]
[1778741204310,39.35,79840.77,280.1,0.09666,7e-05,10.24435]
[1778741209345,39.35,79840.26,280.1,0.09662,7e-05,10.24175]
[1778741214380,39.35,79849.85,280.1,0.09732,7e-05,10.29749]
[1778741219416,39.35,79848.5,280.1,0.09723,7e-05,10.28962]
[1778741224451,39.35,79848.31,280.1,0.09721,7e-05,10.28853]
[1778741229486,39.35,79848.37,280.1,0.09722,7e-05,10.28893]
[1778741235531,39.35,79845.86,280.1,0.09704,7e-05,10.27455]
[1778741240563,39.35,79850.91,280.1,0.09741,7e-05,10.30397]
[1778741245598,39.36,79845.86,280.1,0.09704,7e-05,10.27477]
[1778741250675,39.36,79845.19,280.1,0.09699,7e-05,10.27109]
[1778741250746,39.36,79845.26,280.1,0.097,7e-05,10.27154]
[1778741252074,39.36,79836.76,280.1,0.09634,7e-05,10.21767]
[1778741252648,39.36,79835.17,280.1,0.09622,7e-05,10.20816]
[1778741256192,39.36,79836.95,280.1,0.09636,7e-05,10.21888]
[1778741256677,39.36,79836.77,280.1,0.09635,7e-05,10.21795]
[1778741260306,39.35,79838.28,280.1,0.09645,7e-05,10.22595]
[1778741260705,39.35,79837.14,280.1,0.09636,7e-05,10.21911]
[1778741262793,39.35,79837.14,280.1,0.09636,7e-05,10.21911]
[1778741262828,39.35,79837.14,280.1,0.09636,7e-05,10.21911]
[1778741262874,39.35,79836.39,280.1,0.09631,7e-05,10.21515]
[1778741264837,39.35,79832.73,280.1,0.09605,7e-05,10.194]
[1778741271782,39.35,79828.56,280.1,0.09572,7e-05,10.16825]
[1778741277827,39.35,79828.74,280.1,0.09572,7e-05,10.16791]
[1778741282862,39.35,79825.07,280.1,0.09544,7e-05,10.14567]
[1778741283222,39.35,79825.07,280.1,0.09544,7e-05,10.14567]
[1778741283649,39.35,79825.07,280.1,0.09544,7e-05,10.14567]
[1778741285012,39.34,79820.94,280.1,0.09514,7e-05,10.12153]
[1778741285059,39.34,79820.94,280.1,0.09514,7e-05,10.12153]
[1778741285158,39.34,79820.94,280.1,0.09514,7e-05,10.12153]
[1778741287297,39.34,79809.24,280.1,0.0943,7e-05,10.05403]
[1778741289464,39.34,79809.05,280.1,0.09428,7e-05,10.05287]
[1778741294129,39.34,79806.79,280.1,0.09412,7e-05,10.03978]
[1778741299981,39.34,79803.82,280.1,0.09391,7e-05,10.02274]
[1778741304496,39.34,79804.68,280.1,0.09397,7e-05,10.02776]
[1778741310821,39.34,79802.99,280.1,0.09385,7e-05,10.01826]
[1778741311273,39.34,79802.04,280.1,0.09379,7e-05,10.01285]
[1778741311738,39.34,79802.04,280.1,0.09379,7e-05,10.01285]
[1778741313353,39.34,79818.09,280.1,0.09489,7e-05,10.10036]
[1778741319114,39.34,79819.0,280.1,0.09495,7e-05,10.10497]
[1778741321850,39.34,79818.99,280.1,0.09495,7e-05,10.10483]
[1778741323696,39.34,79819.17,280.1,0.09496,7e-05,10.10568]
[1778741324231,39.34,79821.52,280.1,0.09513,7e-05,10.11913]
[1778741327272,39.34,79822.93,280.1,0.09523,7e-05,10.12693]
[1778741330426,39.34,79821.12,280.1,0.09509,7e-05,10.11617]
[1778741332283,39.34,79820.61,280.1,0.09505,7e-05,10.11314]
[1778741332600,39.34,79820.61,280.1,0.09505,7e-05,10.11314]
[1778741333285,39.34,79820.77,280.1,0.09506,7e-05,10.1139]
[1778741339399,39.34,79821.88,280.1,0.09514,7e-05,10.11978]
[1778741339666,39.34,79821.88,280.1,0.09514,7e-05,10.11978]
[1778741344770,39.34,79823.67,280.1,0.09526,7e-05,10.12963]
[1778741350394,39.34,79827.68,280.1,0.09554,7e-05,10.15207]
[1778741350474,39.34,79827.68,280.1,0.09554,7e-05,10.15207]
[1778741353364,39.34,79825.08,280.1,0.09535,7e-05,10.13677]
[1778741353615,39.34,79825.08,280.1,0.09535,7e-05,10.13677]
[1778741358372,39.34,79824.84,280.1,0.09533,7e-05,10.13499]
[1778741358854,39.34,79824.84,280.1,0.09533,7e-05,10.13499]
[1778741360649,39.34,79827.85,280.1,0.09554,7e-05,10.15222]
[1778741367453,39.33,79829.42,280.1,0.09564,7e-05,10.16053]
[1778741375509,39.33,79830.05,280.1,0.09564,7e-05,10.15875]
[1778741380544,39.33,79832.09,280.1,0.09579,7e-05,10.17013]
[1778741384218,39.33,79825.65,280.1,0.09532,7e-05,10.13271]
[1778741384682,39.33,79825.65,280.1,0.09532,7e-05,10.13271]
[1778741384788,39.33,79812.35,280.1,0.09436,7e-05,10.05612]
[1778741389990,39.33,79806.38,280.1,0.09394,7e-05,10.02228]
[1778741396453,39.33,79804.64,280.1,0.09383,7e-05,10.01311]
[1778741396487,39.33,79804.64,280.1,0.09383,7e-05,10.01311]
[1778741396873,39.33,79804.64,280.1,0.09383,7e-05,10.01311]
[1778741396923,39.33,79802.65,280.1,0.09369,7e-05,10.00199]
[1778741402698,39.33,79802.27,280.1,0.09366,7e-05,9.99928]
[1778741403164,39.33,79802.27,280.1,0.09366,7e-05,9.99928]
[1778741403231,39.33,79802.27,280.1,0.09366,7e-05,9.99928]
[1778741406650,39.33,79812.03,280.1,0.09434,7e-05,10.05461]
[1778741406726,39.33,79813.08,280.1,0.09441,7e-05,10.06038]
[1778741412098,39.33,79810.55,280.1,0.09424,7e-05,10.0461]
[1778741412223,39.33,79811.05,280.1,0.09427,7e-05,10.04904]
[1778741412716,39.33,79811.05,280.1,0.09427,7e-05,10.04904]
[1778741414323,39.33,79814.79,280.1,0.09454,7e-05,10.07064]
[1778741417665,39.33,79818.59,280.1,0.09482,7e-05,10.09261]
[1778741418342,39.33,79821.22,280.1,0.09501,7e-05,10.10778]
[1778741421650,39.33,79814.1,280.1,0.09449,7e-05,10.06675]
[1778741425310,39.33,79808.94,280.1,0.09413,7e-05,10.03723]
[1778741426165,39.33,79809.18,280.1,0.09415,7e-05,10.03868]
[1778741431910,39.33,79808.62,280.1,0.09407,7e-05,10.03118]
[1778741432203,39.33,79808.62,280.1,0.09407,7e-05,10.03118]
[1778741437688,39.33,79810.2,280.1,0.09419,7e-05,10.04064]
[1778741442316,39.33,79812.06,280.1,0.09433,7e-05,10.05157]
[1778741442987,39.33,79811.74,280.1,0.0943,7e-05,10.04946]
[1778741448023,39.33,79811.59,280.1,0.09427,7e-05,10.04706]
[1778741453058,39.33,79808.15,280.1,0.094,7e-05,10.02571]
[1778741453637,39.33,79808.15,280.1,0.094,7e-05,10.02571]
[1778741457838,39.32,79802.98,280.1,0.09362,7e-05,9.99496]
[1778741458600,39.32,79800.94,280.1,0.09347,7e-05,9.98303]
[1778741459617,39.32,79800.06,280.1,0.09341,7e-05,9.97777]
[1778741460338,39.32,79800.08,280.1,0.09341,7e-05,9.97767]
[1778741463168,39.32,79809.91,280.1,0.0941,7e-05,10.03329]
[1778741463301,39.32,79809.91,280.1,0.0941,7e-05,10.03329]
[1778741464135,39.32,79809.77,280.1,0.09409,7e-05,10.03252]
[1778741465334,39.32,79810.91,280.1,0.09417,7e-05,10.03911]
[1778741465643,39.32,79810.91,280.1,0.09417,7e-05,10.03911]
[1778741466222,39.32,79810.91,280.1,0.09417,7e-05,10.03911]
[1778741466691,39.32,79810.91,280.1,0.09417,7e-05,10.03911]
[1778741475214,39.32,79810.59,280.1,0.09415,7e-05,10.03767]
[1778741478540,39.32,79810.75,280.1,0.09416,7e-05,10.03866]
[1778741479313,39.32,79810.75,280.1,0.09416,7e-05,10.03869]
[1778741485690,39.32,79817.4,280.1,0.09464,7e-05,10.07691]
[1778741486240,39.32,79816.94,280.1,0.09461,7e-05,10.07424]
[1778741491977,39.32,79816.85,280.1,0.0946,7e-05,10.07366]
[1778741494766,39.32,79821.37,280.1,0.09489,7e-05,10.09491]
[1778741496331,39.32,79814.91,280.1,0.09442,7e-05,10.05765]
[1778741496365,39.32,79814.41,280.1,0.09439,7e-05,10.05478]
[1778741502407,39.32,79814.37,280.1,0.09436,7e-05,10.05258]
[1778741507599,39.32,79814.41,280.1,0.09435,7e-05,10.05216]
[1778741512349,39.31,79814.65,280.1,0.09434,7e-05,10.0513]
[1778741513213,39.31,79813.59,280.1,0.09426,7e-05,10.04489]
[1778741516020,39.31,79812.95,280.1,0.09421,7e-05,10.04061]
[1778741517821,39.31,79812.77,280.1,0.09419,7e-05,10.03899]
[1778741518083,39.31,79812.77,280.1,0.09419,7e-05,10.03899]
[1778741518185,39.31,79812.43,280.1,0.09416,7e-05,10.0368]
[1778741522619,39.31,79811.38,280.1,0.09409,7e-05,10.03095]
[1778741523327,39.31,79811.86,280.1,0.09412,7e-05,10.03378]
[1778741525643,39.31,79798.89,280.1,0.0932,7e-05,9.95978]
[1778741534421,39.31,79804.65,280.1,0.09363,7e-05,9.99408]
[1778741541684,39.31,79804.49,280.1,0.09363,7e-05,9.99411]
[1778741545224,39.31,79804.49,280.1,0.09363,7e-05,9.99411]
[1778741550747,39.32,79804.38,280.1,0.09364,7e-05,9.99452]
[1778741553390,39.32,79802.31,280.1,0.09345,7e-05,9.97818]
[1778741558803,39.32,79794.53,280.1,0.09291,7e-05,9.9347]
[1778741559941,39.32,79794.53,280.1,0.09291,7e-05,9.9347]
[1778741570887,39.32,79798.54,280.1,0.09323,7e-05,9.95982]
[1778741571672,39.32,79798.54,280.1,0.09323,7e-05,9.95982]
[1778741572680,39.32,79802.06,280.1,0.09348,7e-05,9.98015]
[1778741573410,39.32,79801.74,280.1,0.09346,7e-05,9.97846]
[1778741573651,39.32,79801.74,280.1,0.09346,7e-05,9.97846]
[1778741574240,39.32,79801.74,280.1,0.09346,7e-05,9.97846]
[1778741574592,39.32,79802.62,280.1,0.09352,7e-05,9.98365]
[1778741579950,39.33,79803.31,280.1,0.09358,7e-05,9.98843]
[1778741580849,39.33,79803.31,280.1,0.09358,7e-05,9.98843]
[1778741582259,39.33,79804.08,280.1,0.09364,7e-05,9.99299]
[1778741585367,39.33,79804.22,280.1,0.09365,7e-05,9.99431]
[1778741587330,39.33,79804.22,280.1,0.09366,7e-05,9.99458]
[1778741593043,39.33,79799.81,280.1,0.09336,7e-05,9.97017]
[1778741602106,39.33,79800.39,280.1,0.09342,7e-05,9.97507]
[1778741608527,39.34,79801.3,280.1,0.09349,7e-05,9.98096]
[1778741616243,39.34,79801.3,280.1,0.09347,7e-05,9.97806]
[1778741622048,39.34,79801.22,280.1,0.09348,7e-05,9.97829]
[1778741627320,39.34,79801.26,280.1,0.0935,7e-05,9.97973]
[1778741630219,39.34,79801.16,280.1,0.09349,7e-05,9.97933]
[1778741639404,39.35,79799.95,280.1,0.09343,7e-05,9.97436]
[1778741644441,39.35,79800.65,280.1,0.09349,7e-05,9.97926]
[1778741649476,39.35,79801.66,280.1,0.09357,7e-05,9.9859]
[1778741654512,39.35,79803.91,280.1,0.09374,7e-05,9.99959]
[1778741656978,39.35,79803.91,280.1,0.09374,7e-05,9.99959]
[1778741657079,39.35,79803.91,280.1,0.09375,7e-05,9.99988]
[1778741663575,39.36,79802.47,280.1,0.09369,7e-05,9.99527]
[1778741667270,39.36,79802.47,280.1,0.09369,7e-05,9.99527]
[1778741667272,39.36,79802.47,280.1,0.09369,7e-05,9.99527]
[1778741667603,39.37,79802.41,280.1,0.09371,7e-05,9.99702]
[1778741672638,39.37,79805.46,280.1,0.0939,7e-05,10.0104]
[1778741677567,39.37,79806.85,280.1,0.09401,7e-05,10.01886]
[1778741677668,39.37,79806.85,280.1,0.09401,7e-05,10.01897]
[1778741682708,39.38,79806.38,280.1,0.094,7e-05,10.01872]
[1778741687743,39.38,79806.7,280.1,0.09406,7e-05,10.02302]
[1778741692778,39.39,79806.55,280.1,0.09408,7e-05,10.02463]
[1778741697816,39.39,79808.05,280.1,0.09422,7e-05,10.03564]
[1778741703859,39.4,79808.19,280.1,0.09426,7e-05,10.03915]
[1778741708894,39.4,79807.28,280.1,0.09422,7e-05,10.03608]
[1778741715943,39.41,79808.02,280.1,0.09431,7e-05,10.04319]
[1778741720978,39.41,79806.58,280.1,0.09423,7e-05,10.03689]
[1778741726013,39.42,79806.43,280.1,0.09425,7e-05,10.03801]
[1778741731048,39.42,79801.63,280.1,0.0939,7e-05,10.00788]
[1778741736083,39.43,79801.23,280.1,0.09389,7e-05,10.00775]
[1778741737582,39.43,79801.74,280.1,0.09394,7e-05,10.0111]
[1778741738097,39.43,79798.81,280.1,0.09373,7e-05,9.99476]
[1778741738722,39.43,79798.81,280.1,0.09373,7e-05,9.99476]
[1778741739700,39.43,79798.74,280.1,0.09373,7e-05,9.99443]
[1778741740699,39.43,79799.88,280.1,0.09381,7e-05,10.00103]
[1778741746165,39.43,79803.77,280.1,0.09409,7e-05,10.02359]
[1778741750256,39.43,79803.47,280.1,0.09407,7e-05,10.022]
[1778741752691,39.43,79800.43,280.1,0.09386,7e-05,10.00475]
[1778741753590,39.43,79799.93,280.1,0.09382,7e-05,10.00195]
[1778741753981,39.43,79799.93,280.1,0.09382,7e-05,10.00195]
[1778741754483,39.43,79802.3,280.1,0.09399,7e-05,10.01559]
[1778741760263,39.43,79803.66,280.1,0.09409,7e-05,10.02378]
[1778741763122,39.43,79803.88,280.1,0.09411,7e-05,10.02517]
[1778741763601,39.43,79800.4,280.1,0.09386,7e-05,10.00531]
[1778741763637,39.43,79800.4,280.1,0.09386,7e-05,10.00531]
[1778741764199,39.43,79800.4,280.1,0.09386,7e-05,10.00531]
[1778741769326,39.43,79799.1,280.1,0.09378,7e-05,9.99857]
[1778741777382,39.44,79799.6,280.1,0.09383,7e-05,10.00229]
[1778741782417,39.44,79799.51,280.1,0.09383,7e-05,10.00233]
[1778741787452,39.44,79800.0,280.1,0.09387,7e-05,10.00568]
[1778741792487,39.44,79799.83,280.1,0.09383,7e-05,10.00052]
[1778741797522,39.44,79798.91,280.1,0.09377,7e-05,9.99582]
[1778741802558,39.44,79800.09,280.1,0.09386,7e-05,10.00314]
[1778741807593,39.44,79799.65,280.1,0.09383,7e-05,10.00116]
[1778741808637,39.44,79799.65,280.1,0.09383,7e-05,10.00116]
[1778741814643,39.45,79798.47,280.1,0.09376,7e-05,9.99522]
[1778741819678,39.45,79799.58,280.1,0.09385,7e-05,10.00212]
[1778741824713,39.45,79799.38,280.1,0.09384,7e-05,10.00151]
[1778741829285,39.45,79799.48,280.1,0.09385,7e-05,10.00239]
[1778741829568,39.45,79799.55,280.1,0.09386,7e-05,10.003]
[1778741834783,39.45,79797.56,280.1,0.09372,7e-05,9.99216]
[1778741842839,39.45,79798.04,280.1,0.09377,7e-05,9.99581]
[1778741844365,39.45,79798.04,280.1,0.09377,7e-05,9.99581]
[1778741849889,39.45,79798.76,280.1,0.09383,7e-05,10.00064]
[1778741854923,39.45,79798.62,280.1,0.09379,7e-05,9.99566]
[1778741859958,39.46,79797.8,280.1,0.09374,7e-05,9.99153]
[1778741866001,39.46,79798.86,280.1,0.09382,7e-05,9.99825]
[1778741871037,39.46,79798.74,280.1,0.09382,7e-05,9.99808]
[1778741876071,39.46,79798.75,280.1,0.09383,7e-05,9.99868]
[1778741881109,39.46,79798.1,280.1,0.09379,7e-05,9.99549]
[1778741885369,39.46,79798.82,280.1,0.09384,7e-05,9.99994]
[1778741885398,39.46,79798.82,280.1,0.09384,7e-05,9.99994]
[1778741887348,39.46,79797.96,280.1,0.09378,7e-05,9.99522]
[1778741887364,39.46,79797.96,280.1,0.09378,7e-05,9.99522]
[1778741888403,39.46,79797.08,280.1,0.09372,7e-05,9.9903]
[1778741888435,39.46,79797.08,280.1,0.09372,7e-05,9.9903]
[1778741889236,39.46,79796.93,280.1,0.09371,7e-05,9.98968]
[1778741890434,39.46,79795.32,280.1,0.0936,7e-05,9.98048]
[1778741890912,39.46,79793.79,280.1,0.0935,7e-05,9.97202]
[1778741891433,39.46,79793.79,280.1,0.0935,7e-05,9.97202]
[1778741891445,39.46,79793.79,280.1,0.0935,7e-05,9.97202]
[1778741891489,39.46,79793.79,280.1,0.0935,7e-05,9.97202]
[1778741891780,39.46,79793.72,280.1,0.09349,7e-05,9.97177]
[1778741891807,39.46,79793.72,280.1,0.09349,7e-05,9.97177]
[1778741892183,39.46,79780.13,280.1,0.09253,7e-05,9.8943]
[1778741898225,39.47,79776.1,280.1,0.09227,7e-05,9.87307]
[1778741904267,39.47,79786.63,280.1,0.09303,7e-05,9.93439]
[1778741908630,39.47,79789.32,280.1,0.09323,7e-05,9.95034]
[1778741914337,39.47,79792.81,280.1,0.09345,7e-05,9.96636]
[1778741915814,39.47,79793.17,280.1,0.09347,7e-05,9.96854]
[1778741915861,39.47,79793.17,280.1,0.09347,7e-05,9.96854]
[1778741916351,39.47,79795.18,280.1,0.09362,7e-05,9.98014]
[1778741921386,39.48,79798.34,280.1,0.09387,7e-05,10.00054]
[1778741924780,39.48,79799.08,280.1,0.09394,7e-05,10.00568]
[1778741924879,39.48,79799.08,280.1,0.09395,7e-05,10.00659]
[1778741926839,39.48,79799.08,280.1,0.09395,7e-05,10.00659]
[1778741926940,39.48,79799.08,280.1,0.09395,7e-05,10.00674]
[1778741932463,39.49,79803.84,280.1,0.09432,7e-05,10.03621]
[1778741941526,39.5,79804.73,280.1,0.09443,7e-05,10.04547]
[1778741947028,39.5,79801.03,280.1,0.09419,7e-05,10.02596]
[1778741951572,39.51,79798.89,280.1,0.09407,7e-05,10.01596]
[1778741951596,39.51,79799.06,280.1,0.09409,7e-05,10.01738]
[1778741956631,39.51,79798.82,280.1,0.09407,7e-05,10.01637]
[1778741961666,39.51,79797.89,280.1,0.09401,7e-05,10.01144]
[1778741966701,39.51,79797.78,280.1,0.09401,7e-05,10.01114]
[1778741971736,39.51,79798.15,280.1,0.094,7e-05,10.00884]
[1778741976771,39.51,79797.4,280.1,0.09395,7e-05,10.00485]
[1778741981285,39.51,79797.0,280.1,0.09392,7e-05,10.00276]
[1778741981727,39.51,79793.98,280.1,0.09371,7e-05,9.98558]
[1778741985633,39.51,79783.09,280.1,0.09295,7e-05,9.92392]
[1778741985904,39.51,79783.14,280.1,0.09295,7e-05,9.92438]
[1778741987608,39.51,79783.14,280.1,0.09295,7e-05,9.92455]
[1778741989626,39.51,79781.12,280.1,0.09282,7e-05,9.91341]
[1778741990682,39.52,79776.44,280.1,0.09249,7e-05,9.88718]
[1778741993759,39.52,79776.5,280.1,0.0925,7e-05,9.88796]
[1778741998925,39.52,79780.9,280.1,0.09283,7e-05,9.91437]
[1778742003545,39.52,79776.67,280.1,0.09254,7e-05,9.89085]
[1778742004337,39.52,79775.5,280.1,0.09246,7e-05,9.8844]
[1778742004691,39.52,79765.85,280.1,0.09179,7e-05,9.83014]
[1778742008713,39.52,79776.18,280.1,0.09252,7e-05,9.88961]
[1778742009357,39.52,79776.18,280.1,0.09252,7e-05,9.88961]
[1778742009763,39.52,79780.64,280.1,0.09284,7e-05,9.91516]
[1778742010118,39.52,79780.64,280.1,0.09284,7e-05,9.91516]
[1778742010277,39.52,79780.64,280.1,0.09284,7e-05,9.91516]
[1778742014040,39.53,79791.96,280.1,0.09364,7e-05,9.9801]
[1778742014341,39.53,79791.96,280.1,0.09364,7e-05,9.9801]
[1778742014520,39.53,79791.96,280.1,0.09364,7e-05,9.9801]
[1778742014546,39.53,79793.81,280.1,0.09378,7e-05,9.99071]
[1778742019969,39.53,79797.52,280.1,0.09406,7e-05,10.01346]
[1778742020474,39.53,79797.52,280.1,0.09406,7e-05,10.01346]
[1778742023775,39.53,79799.82,280.1,0.09425,7e-05,10.02844]
[1778742030167,39.54,79800.4,280.1,0.09431,7e-05,10.03386]
[1778742035202,39.54,79801.19,280.1,0.09435,7e-05,10.03534]
[1778742036393,39.54,79801.19,280.1,0.09435,7e-05,10.03534]
[1778742042095,39.55,79801.13,280.1,0.09438,7e-05,10.037]
[1778742042141,39.55,79801.13,280.1,0.09438,7e-05,10.037]
[1778742048438,39.55,79804.73,280.1,0.09465,7e-05,10.05914]
[1778742048440,39.55,79804.73,280.1,0.09465,7e-05,10.05914]
[1778742054511,39.55,79804.73,280.1,0.09467,7e-05,10.0609]
[1778742054546,39.55,79804.73,280.1,0.09467,7e-05,10.0609]
[1778742057288,39.56,79804.33,280.1,0.09466,7e-05,10.05977]
[1778742062393,39.56,79806.35,280.1,0.09483,7e-05,10.07299]
[1778742063683,39.56,79806.35,280.1,0.09483,7e-05,10.07299]
[1778742063731,39.56,79806.35,280.1,0.09483,7e-05,10.07299]
[1778742069575,39.56,79817.48,280.1,0.09564,7e-05,10.13826]
[1778742072389,39.56,79819.89,280.1,0.09583,7e-05,10.15275]
[1778742078506,39.57,79820.67,280.1,0.09589,7e-05,10.15816]
[1778742083541,39.57,79820.41,280.1,0.09589,7e-05,10.15746]
[1778742089583,39.57,79821.83,280.1,0.096,7e-05,10.16658]
[1778742090206,39.57,79821.83,280.1,0.096,7e-05,10.16658]
[1778742092204,39.57,79822.71,280.1,0.09607,7e-05,10.1718]
[1778742092206,39.57,79822.71,280.1,0.09607,7e-05,10.1718]
[1778742097639,39.57,79823.79,280.1,0.09612,7e-05,10.17438]
[1778742102674,39.58,79826.28,280.1,0.09631,7e-05,10.18952]
[1778742103100,39.58,79826.28,280.1,0.09631,7e-05,10.18952]
[1778742103151,39.58,79826.28,280.1,0.09631,7e-05,10.18952]
[1778742108211,39.58,79835.49,280.1,0.09699,7e-05,10.2432]
[1778742108270,39.58,79835.49,280.1,0.09699,7e-05,10.2432]
[1778742111451,39.58,79830.24,280.1,0.09661,7e-05,10.21316]
[1778742111533,39.58,79830.24,280.1,0.09661,7e-05,10.21316]
[1778742111737,39.58,79817.26,280.1,0.09567,7e-05,10.1386]
[1778742112352,39.58,79817.26,280.1,0.09567,7e-05,10.1386]
[1778742117779,39.58,79805.65,280.1,0.09486,7e-05,10.07399]
[1778742118258,39.58,79805.65,280.1,0.09486,7e-05,10.07399]
[1778742118586,39.58,79805.65,280.1,0.09486,7e-05,10.07399]
[1778742119718,39.58,79805.58,280.1,0.09486,7e-05,10.07391]
[1778742120812,39.58,79792.05,280.1,0.09391,7e-05,9.99731]
[1778742125847,39.59,79802.82,280.1,0.0947,7e-05,10.06067]
[1778742131672,39.59,79808.6,280.1,0.09513,7e-05,10.09496]
[1778742132395,39.59,79808.52,280.1,0.09513,7e-05,10.09505]
[1778742133618,39.59,79808.52,280.1,0.09513,7e-05,10.09505]
[1778742133661,39.59,79808.52,280.1,0.09513,7e-05,10.09505]
[1778742139947,39.6,79813.32,280.1,0.09549,7e-05,10.12432]
[1778742144982,39.6,79813.15,280.1,0.0955,7e-05,10.12448]
[1778742146650,39.6,79813.15,280.1,0.0955,7e-05,10.12448]
[1778742150242,39.6,79802.17,280.1,0.09472,7e-05,10.06258]
[1778742150273,39.6,79802.17,280.1,0.09472,7e-05,10.06258]
[1778742151389,39.6,79798.65,280.1,0.09448,7e-05,10.04279]
[1778742153317,39.6,79806.46,280.1,0.09501,7e-05,10.08361]
[1778742159080,39.61,79807.5,280.1,0.0951,7e-05,10.09117]
[1778742162095,39.61,79807.05,280.1,0.09507,7e-05,10.08885]
[1778742167705,39.61,79807.79,280.1,0.09514,7e-05,10.09462]
[1778742169372,39.61,79806.24,280.1,0.09504,7e-05,10.08625]
[1778742175192,39.62,79806.39,280.1,0.09507,7e-05,10.08893]
[1778742180242,39.62,79805.42,280.1,0.09502,7e-05,10.08438]
[1778742184221,39.62,79808.92,280.1,0.09528,7e-05,10.10538]
[1778742184287,39.62,79808.92,280.1,0.09528,7e-05,10.10538]
[1778742185373,39.62,79799.43,280.1,0.0946,7e-05,10.05136]
[1778742188325,39.62,79794.29,280.1,0.09425,7e-05,10.02297]
[1778742191275,39.63,79794.24,280.1,0.09426,7e-05,10.02369]
[1778742193086,39.63,79779.59,280.1,0.09323,7e-05,9.94103]
[1778742194838,39.63,79777.65,280.1,0.0931,7e-05,9.93046]
[1778742200574,39.63,79778.22,280.1,0.09318,7e-05,9.93646]
[1778742201632,39.64,79778.23,280.1,0.09318,7e-05,9.93697]
[1778742206965,39.64,79774.26,280.1,0.09294,7e-05,9.91721]
[1778742213468,39.65,79765.67,280.1,0.09234,7e-05,9.86749]
[1778742218503,39.66,79763.26,280.1,0.09221,7e-05,9.85658]
[1778742221370,39.66,79760.46,280.1,0.09203,7e-05,9.84189]
[1778742226559,39.67,79758.77,280.1,0.09196,7e-05,9.83592]
[1778742229580,39.67,79751.06,280.1,0.09144,7e-05,9.79424]
[1778742231293,39.67,79751.58,280.1,0.09149,7e-05,9.79784]
[1778742236629,39.68,79744.78,280.1,0.09107,7e-05,9.76367]
[1778742238072,39.68,79744.91,280.1,0.09108,7e-05,9.76511]
[1778742240131,39.69,79744.1,280.1,0.09105,7e-05,9.76196]
[1778742242625,39.69,79744.19,280.1,0.09107,7e-05,9.76387]
[1778742242671,39.69,79744.25,280.1,0.09108,7e-05,9.76491]
[1778742243287,39.69,79744.25,280.1,0.09108,7e-05,9.76491]
[1778742243678,39.69,79743.77,280.1,0.09105,7e-05,9.76258]
[1778742244657,39.69,79743.77,280.1,0.09105,7e-05,9.76258]
[1778742244685,39.69,79744.65,280.1,0.09112,7e-05,9.76823]
[1778742245280,39.69,79744.65,280.1,0.09112,7e-05,9.76823]
[1778742245554,39.69,79744.65,280.1,0.09112,7e-05,9.76823]
[1778742246319,39.69,79745.43,280.1,0.09118,7e-05,9.77299]
[1778742247580,39.69,79744.37,280.1,0.09111,7e-05,9.76738]
[1778742247819,39.69,79744.37,280.1,0.09111,7e-05,9.76738]
[1778742247860,39.7,79744.44,280.1,0.09113,7e-05,9.76883]
[1778742248297,39.7,79744.44,280.1,0.09113,7e-05,9.76883]
[1778742248713,39.7,79741.12,280.1,0.0909,7e-05,9.75015]
[1778742249320,39.7,79741.12,280.1,0.0909,7e-05,9.75015]
[1778742249720,39.7,79742.24,280.1,0.09098,7e-05,9.75681]
[1778742254720,39.7,79739.15,280.1,0.09081,7e-05,9.74233]
[1778742254755,39.71,79737.95,280.1,0.09073,7e-05,9.73632]
[1778742255128,39.71,79737.95,280.1,0.09073,7e-05,9.73632]
[1778742255762,39.71,79733.99,280.1,0.09047,7e-05,9.71481]
[1778742257777,39.71,79715.26,280.1,0.08919,7e-05,9.61001]
[1778742258992,39.71,79718.6,280.1,0.08942,7e-05,9.62884]
[1778742264826,39.71,79711.39,280.1,0.08894,7e-05,9.58976]
[1778742266292,39.71,79710.53,280.1,0.08888,7e-05,9.58517]
[1778742266840,39.71,79710.65,280.1,0.0889,7e-05,9.58609]
[1778742268636,39.71,79716.81,280.1,0.08933,7e-05,9.62168]
[1778742268854,39.72,79715.62,280.1,0.08925,7e-05,9.61523]
[1778742273889,39.72,79714.21,280.1,0.08913,7e-05,9.60387]
[1778742278924,39.72,79714.05,280.1,0.08914,7e-05,9.60412]
[1778742283959,39.73,79700.43,280.1,0.08826,7e-05,9.53212]
[1778742286036,39.73,79701.48,280.1,0.08834,7e-05,9.53869]
[1778742291905,39.73,79697.89,280.1,0.08812,7e-05,9.52014]
[1778742295338,39.74,79700.37,280.1,0.0883,7e-05,9.5355]
[1778742296095,39.74,79709.73,280.1,0.08894,7e-05,9.58801]
[1778742296096,39.74,79709.73,280.1,0.08894,7e-05,9.58801]
[1778742296121,39.74,79712.01,280.1,0.0891,7e-05,9.60101]
[1778742300299,39.74,79714.16,280.1,0.08927,7e-05,9.61476]
[1778742304683,39.75,79726.9,280.1,0.09017,7e-05,9.68804]
[1778742305427,39.75,79726.88,280.1,0.09017,7e-05,9.68837]
[1778742309876,39.75,79723.9,280.1,0.08999,7e-05,9.67345]
[1778742313455,39.76,79735.25,280.1,0.0908,7e-05,9.73932]
[1778742319216,39.76,79736.28,280.1,0.09089,7e-05,9.74722]
[1778742324252,39.77,79735.49,280.1,0.09086,7e-05,9.74454]
[1778742327125,39.77,79737.21,280.1,0.09099,7e-05,9.75491]
[1778742327272,39.77,79738.93,280.1,0.09111,7e-05,9.76491]
[1778742328591,39.77,79738.93,280.1,0.09111,7e-05,9.76491]
[1778742328794,39.77,79738.93,280.1,0.09111,7e-05,9.76491]
[1778742328824,39.77,79738.64,280.1,0.0911,7e-05,9.76399]
[1778742334321,39.78,79734.11,280.1,0.09078,7e-05,9.73635]
[1778742339359,39.78,79730.19,280.1,0.09054,7e-05,9.7163]
[1778742344853,39.78,79727.62,280.1,0.09038,7e-05,9.70351]
[1778742346719,39.79,79720.17,280.1,0.08988,7e-05,9.66269]
[1778742348737,39.79,79727.43,280.1,0.09039,7e-05,9.70423]
[1778742354611,39.79,79735.93,280.1,0.091,7e-05,9.75426]
[1778742354992,39.79,79735.93,280.1,0.091,7e-05,9.75426]
[1778742355842,39.79,79736.64,280.1,0.09106,7e-05,9.75857]
[1778742355938,39.79,79736.46,280.1,0.09105,7e-05,9.75789]
[1778742358353,39.8,79742.86,280.1,0.0915,7e-05,9.79483]
[1778742358579,39.8,79742.86,280.1,0.0915,7e-05,9.79483]
[1778742363742,39.8,79755.19,280.1,0.0924,7e-05,9.86717]
[1778742370174,39.81,79755.82,280.1,0.09248,7e-05,9.87385]
[1778742371430,39.81,79755.53,280.1,0.09247,7e-05,9.87325]
[1778742375356,39.82,79756.38,280.1,0.09256,7e-05,9.88014]
[1778742380511,39.82,79756.14,280.1,0.09258,7e-05,9.88132]
[1778742385679,39.83,79756.1,280.1,0.09261,7e-05,9.88415]
[1778742390714,39.83,79757.56,280.1,0.09275,7e-05,9.89485]
[1778742395749,39.84,79757.08,280.1,0.0927,7e-05,9.88988]
[1778742400784,39.85,79751.95,280.1,0.09238,7e-05,9.86345]
[1778742406826,39.85,79752.04,280.1,0.09242,7e-05,9.86712]
[1778742411861,39.86,79751.43,280.1,0.09241,7e-05,9.86628]
[1778742416896,39.86,79753.39,280.1,0.09258,7e-05,9.87987]
[1778742421931,39.87,79752.88,280.1,0.09258,7e-05,9.87947]
[1778742426966,39.88,79752.86,280.1,0.09261,7e-05,9.8818]
[1778742432001,39.88,79753.14,280.1,0.09266,7e-05,9.88579]
[1778742437036,39.89,79755.77,280.1,0.09288,7e-05,9.90347]
[1778742442071,39.89,79755.64,280.1,0.0929,7e-05,9.90499]
[1778742448113,39.9,79755.59,280.1,0.09293,7e-05,9.9074]
[1778742459190,39.91,79755.68,280.1,0.09296,7e-05,9.90815]
[1778742464852,39.91,79756.85,280.1,0.09306,7e-05,9.91654]
[1778742465570,39.91,79757.02,280.1,0.09308,7e-05,9.91794]
[1778742467351,39.92,79763.19,280.1,0.09353,7e-05,9.95363]
[1778742467600,39.92,79763.19,280.1,0.09353,7e-05,9.95363]
[1778742468303,39.92,79766.72,280.1,0.09378,7e-05,9.97395]
[1778742473347,39.92,79769.53,280.1,0.09399,7e-05,9.9912]
[1778742478442,39.93,79769.32,280.1,0.094,7e-05,9.99201]
[1778742481535,39.93,79769.53,280.1,0.09403,7e-05,9.99386]
[1778742482705,39.93,79782.43,280.1,0.09495,7e-05,10.06792]
[1778742484639,39.93,79784.62,280.1,0.09511,7e-05,10.08057]
[1778742485260,39.93,79784.25,280.1,0.09509,7e-05,10.07867]
[1778742491829,39.93,79781.93,280.1,0.09494,7e-05,10.0666]
[1778742499472,39.94,79779.54,280.1,0.0948,7e-05,10.05521]
[1778742504507,39.94,79779.19,280.1,0.09478,7e-05,10.05426]
[1778742509543,39.94,79779.12,280.1,0.09479,7e-05,10.05485]
[1778742514577,39.94,79779.91,280.1,0.09482,7e-05,10.05549]
[1778742515543,39.94,79779.91,280.1,0.09482,7e-05,10.05549]
[1778742521626,39.95,79785.22,280.1,0.09521,7e-05,10.08659]
[1778742526663,39.95,79784.68,280.1,0.09518,7e-05,10.08417]
[1778742532705,39.95,79783.89,280.1,0.09513,7e-05,10.08046]
[1778742537740,39.95,79782.65,280.1,0.09505,7e-05,10.0741]
[1778742542276,39.95,79782.67,280.1,0.09506,7e-05,10.0748]
[1778742542841,39.95,79782.67,280.1,0.09506,7e-05,10.0748]
[1778742542890,39.95,79764.28,280.1,0.09377,7e-05,9.97087]
[1778742549081,39.96,79765.09,280.1,0.09384,7e-05,9.97693]
[1778742552639,39.96,79758.35,280.1,0.09338,7e-05,9.94018]
[1778742552677,39.96,79758.35,280.1,0.09338,7e-05,9.94018]
[1778742557317,39.96,79749.44,280.1,0.09279,7e-05,9.89198]
[1778742558774,39.96,79749.07,280.1,0.09277,7e-05,9.89032]
[1778742559556,39.96,79748.58,280.1,0.09274,7e-05,9.88799]
[1778742559902,39.97,79744.1,280.1,0.09243,7e-05,9.86323]
[1778742562295,39.97,79743.39,280.1,0.09238,7e-05,9.85945]
[1778742567958,39.97,79738.51,280.1,0.09205,7e-05,9.83282]
[1778742568714,39.97,79738.51,280.1,0.09205,7e-05,9.83282]
[1778742568966,39.97,79737.35,280.1,0.09198,7e-05,9.82647]
[1778742572253,39.97,79737.35,280.1,0.09197,7e-05,9.82631]
[1778742572264,39.97,79737.35,280.1,0.09197,7e-05,9.82631]
[1778742572995,39.97,79745.19,280.1,0.09247,7e-05,9.8651]
[1778742573790,39.97,79745.19,280.1,0.09247,7e-05,9.8651]
[1778742574001,39.97,79749.68,280.1,0.09279,7e-05,9.89084]
[1778742579036,39.97,79742.41,280.1,0.09229,7e-05,9.85036]
[1778742582736,39.97,79739.61,280.1,0.0921,7e-05,9.83507]
[1778742583064,39.97,79740.27,280.1,0.09215,7e-05,9.83891]
[1778742583325,39.97,79740.27,280.1,0.09215,7e-05,9.83891]
[1778742583836,39.97,79740.27,280.1,0.09215,7e-05,9.83891]
[1778742584075,39.97,79738.09,280.1,0.092,7e-05,9.82651]
[1778742589110,39.97,79738.0,280.1,0.092,7e-05,9.82692]
[1778742593215,39.97,79737.47,280.1,0.09197,7e-05,9.82452]
[1778742594145,39.98,79738.35,280.1,0.09206,7e-05,9.83161]
[1778742594643,39.98,79738.35,280.1,0.09206,7e-05,9.83161]
[1778742595152,39.98,79742.85,280.1,0.09237,7e-05,9.85673]
[1778742596380,39.98,79743.51,280.1,0.09242,7e-05,9.86062]
[1778742601797,39.98,79745.58,280.1,0.09257,7e-05,9.87294]
[1778742604176,39.98,79731.93,280.1,0.09163,7e-05,9.7968]
[1778742604179,39.98,79731.93,280.1,0.09163,7e-05,9.7968]
[1778742609239,39.98,79730.52,280.1,0.09155,7e-05,9.79012]
[1778742615297,39.99,79735.97,280.1,0.09195,7e-05,9.8223]
[1778742619913,39.99,79734.28,280.1,0.09184,7e-05,9.81361]
[1778742629620,39.99,79731.74,280.1,0.09169,7e-05,9.80141]
[1778742635438,40.0,79732.59,280.1,0.09173,7e-05,9.80308]
[1778742640473,40.0,79733.69,280.1,0.09182,7e-05,9.8103]
[1778742645508,40.0,79733.86,280.1,0.09184,7e-05,9.81227]
[1778742652557,40.0,79733.89,280.1,0.09186,7e-05,9.81378]
[1778742654996,40.01,79733.96,280.1,0.09187,7e-05,9.81437]
[1778742655027,40.01,79733.96,280.1,0.09187,7e-05,9.81437]
[1778742663253,40.01,79733.85,280.1,0.09188,7e-05,9.81513]
[1778742663814,40.01,79733.85,280.1,0.09189,7e-05,9.8157]
[1778742670686,40.01,79733.85,280.1,0.0919,7e-05,9.81702]
[1778742675721,40.01,79733.96,280.1,0.09192,7e-05,9.81855]
[1778742680756,40.02,79734.07,280.1,0.09194,7e-05,9.82005]
[1778742685791,40.02,79739.06,280.1,0.0923,7e-05,9.84889]
[1778742690826,40.02,79739.15,280.1,0.09231,7e-05,9.85005]
[1778742695971,40.02,79739.12,280.1,0.09227,7e-05,9.84531]
[1778742696004,40.02,79739.2,280.1,0.09229,7e-05,9.8463]
[1778742701903,40.03,79741.02,280.1,0.09245,7e-05,9.8594]
[1778742706938,40.03,79741.09,280.1,0.09248,7e-05,9.86215]
[1778742710365,40.03,79741.06,280.1,0.09249,7e-05,9.86245]
[1778742720030,40.05,79733.51,280.1,0.09204,7e-05,9.82611]
[1778742725065,40.05,79734.49,280.1,0.09214,7e-05,9.83415]
[1778742727589,40.06,79732.88,280.1,0.09204,7e-05,9.82613]
[1778742729542,40.06,79732.43,280.1,0.09202,7e-05,9.82412]
[1778742730100,40.06,79730.91,280.1,0.09192,7e-05,9.81663]
[1778742732508,40.06,79724.73,280.1,0.0915,7e-05,9.78256]
[1778742734928,40.06,79714.13,280.1,0.09078,7e-05,9.7237]
[1778742743193,40.07,79714.47,280.1,0.09083,7e-05,9.72814]
[1778742747676,40.07,79714.81,280.1,0.09087,7e-05,9.73114]
[1778742748686,40.07,79707.95,280.1,0.09041,7e-05,9.69347]
[1778742749235,40.07,79704.82,280.1,0.09019,7e-05,9.67607]
[1778742752932,40.07,79702.74,280.1,0.09001,7e-05,9.65985]
[1778742753263,40.07,79702.26,280.1,0.08998,7e-05,9.65722]
[1778742758298,40.08,79701.33,280.1,0.08994,7e-05,9.65398]
[1778742763334,40.08,79704.7,280.1,0.0902,7e-05,9.67457]
[1778742770383,40.09,79704.91,280.1,0.09025,7e-05,9.67852]
[1778742775418,40.09,79706.99,280.1,0.09041,7e-05,9.69173]
[1778742780453,40.09,79711.57,280.1,0.09074,7e-05,9.71876]
[1778742785488,40.1,79715.03,280.1,0.09099,7e-05,9.73928]
[1778742790523,40.1,79720.3,280.1,0.09137,7e-05,9.76971]
[1778742795558,40.1,79721.22,280.1,0.09144,7e-05,9.77576]
[1778742800593,40.1,79721.35,280.1,0.09146,7e-05,9.77739]
[1778742805628,40.1,79721.69,280.1,0.0915,7e-05,9.78017]
[1778742812398,40.1,79721.75,280.1,0.09151,7e-05,9.78086]
[1778742817712,40.11,79722.09,280.1,0.09152,7e-05,9.77981]
[1778742823754,40.11,79722.24,280.1,0.09154,7e-05,9.78172]
[1778742828789,40.11,79721.65,280.1,0.09151,7e-05,9.77932]
[1778742833824,40.12,79712.08,280.1,0.09087,7e-05,9.72701]
[1778742838859,40.12,79709.47,280.1,0.0907,7e-05,9.71381]
[1778742843894,40.12,79712.24,280.1,0.09091,7e-05,9.73055]
[1778742849936,40.12,79711.48,280.1,0.09087,7e-05,9.72771]
[1778742854971,40.13,79712.38,280.1,0.09095,7e-05,9.73388]
[1778742860011,40.13,79713.58,280.1,0.09105,7e-05,9.74164]
[1778742866052,40.13,79716.74,280.1,0.09128,7e-05,9.76049]
[1778742871087,40.13,79719.53,280.1,0.09144,7e-05,9.77215]
[1778742876122,40.14,79719.71,280.1,0.09147,7e-05,9.77396]
[1778742882164,40.14,79719.5,280.1,0.09146,7e-05,9.77377]
[1778742892234,40.14,79719.28,280.1,0.09147,7e-05,9.77419]
[1778742897269,40.14,79719.55,280.1,0.0915,7e-05,9.77652]
[1778742902307,40.15,79715.53,280.1,0.09123,7e-05,9.75497]
[1778742907341,40.15,79711.29,280.1,0.09096,7e-05,9.73243]
[1778742912376,40.15,79699.0,280.1,0.09013,7e-05,9.66528]
[1778742913895,40.15,79698.21,280.1,0.09008,7e-05,9.66118]
[1778742919427,40.16,79697.34,280.1,0.09005,7e-05,9.65837]
[1778742924469,40.16,79700.44,280.1,0.09028,7e-05,9.67718]
[1778742925014,40.16,79700.44,280.1,0.09028,7e-05,9.67718]
[1778742930511,40.16,79701.82,280.1,0.09039,7e-05,9.68665]
[1778742935546,40.17,79710.43,280.1,0.09096,7e-05,9.7314]
[1778742940581,40.17,79715.82,280.1,0.09135,7e-05,9.76242]
[1778742945616,40.17,79715.49,280.1,0.09134,7e-05,9.76146]
[1778742954679,40.18,79715.59,280.1,0.09136,7e-05,9.76355]
[1778742955063,40.18,79715.59,280.1,0.09136,7e-05,9.76355]
[1778742955077,40.18,79715.59,280.1,0.09136,7e-05,9.76355]
[1778742963494,40.18,79716.15,280.1,0.09142,7e-05,9.76781]
[1778742963814,40.18,79716.25,280.1,0.09142,7e-05,9.76852]
[1778742963821,40.18,79716.25,280.1,0.09142,7e-05,9.76852]
[1778742963833,40.18,79716.25,280.1,0.09142,7e-05,9.76852]
[1778742964696,40.18,79716.25,280.1,0.09142,7e-05,9.76852]
[1778742966014,40.18,79697.87,280.1,0.09017,7e-05,9.66677]
[1778742975827,40.19,79703.71,280.1,0.09061,7e-05,9.70207]
[1778742977667,40.19,79703.71,280.1,0.09061,7e-05,9.70207]
[1778742986904,40.19,79711.82,280.1,0.0912,7e-05,9.7499]
[1778742988643,40.19,79711.82,280.1,0.0912,7e-05,9.7499]
[1778743001002,40.2,79712.71,280.1,0.09125,7e-05,9.75287]
[1778743006037,40.2,79713.05,280.1,0.09129,7e-05,9.75576]
[1778743011072,40.2,79714.63,280.1,0.09141,7e-05,9.76552]
[1778743016107,40.2,79717.43,280.1,0.09161,7e-05,9.782]
[1778743021142,40.21,79716.64,280.1,0.09157,7e-05,9.77843]
[1778743026180,40.21,79718.15,280.1,0.09168,7e-05,9.78769]
[1778743033149,40.21,79718.15,280.1,0.09168,7e-05,9.78769]
[1778743038265,40.21,79717.74,280.1,0.09168,7e-05,9.78726]
[1778743043300,40.21,79717.0,280.1,0.09164,7e-05,9.78388]
[1778743046420,40.21,79717.09,280.1,0.09165,7e-05,9.78453]
[1778743046460,40.22,79717.68,280.1,0.09169,7e-05,9.78812]
[1778743047328,40.22,79717.68,280.1,0.09169,7e-05,9.78812]
[1778743047378,40.22,79722.19,280.1,0.09201,7e-05,9.81377]
[1778743053370,40.22,79721.37,280.1,0.09192,7e-05,9.80514]
[1778743058405,40.22,79721.64,280.1,0.09195,7e-05,9.80718]
[1778743063440,40.22,79715.96,280.1,0.09156,7e-05,9.77623]
[1778743068476,40.22,79715.79,280.1,0.09156,7e-05,9.776]
[1778743073511,40.22,79714.73,280.1,0.0915,7e-05,9.77082]
[1778743078546,40.23,79704.61,280.1,0.09081,7e-05,9.71532]
[1778743083581,40.23,79698.05,280.1,0.09038,7e-05,9.68011]
[1778743088616,40.23,79700.32,280.1,0.09055,7e-05,9.69407]
[1778743089534,40.23,79700.32,280.1,0.09055,7e-05,9.69407]
[1778743094658,40.24,79698.2,280.1,0.09043,7e-05,9.68394]
[1778743096361,40.24,79698.2,280.1,0.09043,7e-05,9.68394]
[1778743101622,40.24,79697.37,280.1,0.09039,7e-05,9.68101]
[1778743106744,40.24,79694.81,280.1,0.09024,7e-05,9.66888]
[1778743110718,40.26,79693.77,280.1,0.09029,7e-05,9.67232]
[1778743110772,40.27,79693.78,280.1,0.09033,7e-05,9.67539]
[1778743115807,40.27,79689.16,280.1,0.08997,7e-05,9.6451]
[1778743120842,40.27,79688.65,280.1,0.08994,7e-05,9.64236]
[1778743125877,40.27,79688.36,280.1,0.08992,7e-05,9.64084]
[1778743130635,40.27,79687.57,280.1,0.08987,7e-05,9.63656]
[1778743130912,40.27,79690.3,280.1,0.09006,7e-05,9.65168]
[1778743135947,40.28,79693.69,280.1,0.09031,7e-05,9.67203]
[1778743140690,40.28,79693.73,280.1,0.09032,7e-05,9.67285]
[1778743146017,40.28,79692.1,280.1,0.09023,7e-05,9.66615]
[1778743151828,40.28,79691.5,280.1,0.09021,7e-05,9.66374]
[1778743157094,40.29,79692.29,280.1,0.09029,7e-05,9.6705]
[1778743162129,40.29,79690.92,280.1,0.09021,7e-05,9.6644]
[1778743167164,40.3,79687.06,280.1,0.08997,7e-05,9.64459]
[1778743173206,40.3,79685.51,280.1,0.08985,7e-05,9.63336]
[1778743176613,40.3,79683.73,280.1,0.08975,7e-05,9.62459]
[1778743176822,40.3,79681.71,280.1,0.08961,7e-05,9.61348]
[1778743179051,40.3,79680.72,280.1,0.08954,7e-05,9.60807]
[1778743181109,40.3,79680.76,280.1,0.08955,7e-05,9.60838]
[1778743186297,40.3,79680.79,280.1,0.08955,7e-05,9.60881]
[1778743191332,40.31,79680.27,280.1,0.08952,7e-05,9.60617]
[1778743196367,40.31,79677.3,280.1,0.08932,7e-05,9.59012]
[1778743203417,40.31,79676.99,280.1,0.08931,7e-05,9.58896]
[1778743206647,40.31,79677.64,280.1,0.08936,7e-05,9.59269]
[1778743206748,40.31,79680.48,280.1,0.08955,7e-05,9.60842]
[1778743207172,40.31,79680.48,280.1,0.08955,7e-05,9.60842]
[1778743207445,40.31,79680.43,280.1,0.08955,7e-05,9.60853]
[1778743208527,40.31,79680.43,280.1,0.08955,7e-05,9.60853]
[1778743209309,40.31,79678.94,280.1,0.08945,7e-05,9.60036]
[1778743214034,40.31,79680.89,280.1,0.08958,7e-05,9.61125]
[1778743219530,40.31,79680.49,280.1,0.08956,7e-05,9.60935]
[1778743225908,40.31,79680.34,280.1,0.08955,7e-05,9.60868]
[1778743231614,40.31,79679.53,280.1,0.08946,7e-05,9.59982]
[1778743234616,40.31,79678.96,280.1,0.08942,7e-05,9.59672]
[1778743239670,40.31,79678.11,280.1,0.08937,7e-05,9.5924]
[1778743244705,40.31,79681.41,280.1,0.0896,7e-05,9.61088]
[1778743247163,40.31,79683.16,280.1,0.08972,7e-05,9.62059]
[1778743254775,40.31,79684.78,280.1,0.08983,7e-05,9.62957]
[1778743255099,40.31,79684.78,280.1,0.08983,7e-05,9.62957]
[1778743260817,40.31,79681.95,280.1,0.08964,7e-05,9.61406]
[1778743263860,40.31,79682.02,280.1,0.08964,7e-05,9.6145]
[1778743269010,40.31,79682.66,280.1,0.08969,7e-05,9.61812]
[1778743273298,40.31,79682.66,280.1,0.08969,7e-05,9.61829]
[1778743274617,40.31,79684.21,280.1,0.08979,7e-05,9.62686]
[1778743275177,40.31,79684.6,280.1,0.08982,7e-05,9.62902]
[1778743275706,40.31,79684.6,280.1,0.08982,7e-05,9.62902]
[1778743277614,40.31,79684.87,280.1,0.08984,7e-05,9.63052]
[1778743278271,40.31,79684.82,280.1,0.08984,7e-05,9.63025]
[1778743279570,40.31,79684.82,280.1,0.08984,7e-05,9.63025]
[1778743285992,40.32,79684.68,280.1,0.08985,7e-05,9.63118]
[1778743290670,40.32,79685.15,280.1,0.08989,7e-05,9.63474]
[1778743291571,40.32,79684.43,280.1,0.08981,7e-05,9.62608]
[1778743292204,40.32,79684.95,280.1,0.08984,7e-05,9.6292]
[1778743298125,40.32,79689.56,280.1,0.09016,7e-05,9.65471]
[1778743308657,40.32,79694.8,280.1,0.09051,7e-05,9.68319]
[1778743310192,40.32,79696.96,280.1,0.09066,7e-05,9.69527]
[1778743314959,40.32,79699.07,280.1,0.0908,7e-05,9.70679]
[1778743315649,40.32,79699.07,280.1,0.0908,7e-05,9.70658]
[1778743321238,40.32,79699.87,280.1,0.09086,7e-05,9.71173]
[1778743328287,40.32,79700.44,280.1,0.09091,7e-05,9.71563]
[1778743333322,40.32,79700.31,280.1,0.0909,7e-05,9.71535]
[1778743341378,40.32,79701.17,280.1,0.09097,7e-05,9.72079]
[1778743344221,40.32,79701.23,280.1,0.09098,7e-05,9.7212]
[1778743349434,40.33,79701.03,280.1,0.09097,7e-05,9.72063]
[1778743354195,40.33,79701.24,280.1,0.09095,7e-05,9.71739]
[1778743354375,40.33,79701.24,280.1,0.09095,7e-05,9.71739]
[1778743354553,40.33,79701.24,280.1,0.09095,7e-05,9.71739]
[1778743360511,40.33,79718.65,280.1,0.09214,7e-05,9.81389]
[1778743362969,40.33,79719.24,280.1,0.09218,7e-05,9.81712]
[1778743364246,40.33,79721.77,280.1,0.09236,7e-05,9.83108]
[1778743368150,40.32,79729.74,280.1,0.0929,7e-05,9.87515]
[1778743368929,40.32,79729.74,280.1,0.0929,7e-05,9.87515]
[1778743373350,40.32,79734.46,280.1,0.09322,7e-05,9.90066]
[1778743375524,40.32,79740.67,280.1,0.09365,7e-05,9.93504]
[1778743380653,40.32,79740.45,280.1,0.09362,7e-05,9.93253]
[1778743385645,40.32,79740.77,280.1,0.09363,7e-05,9.93352]
[1778743385884,40.32,79740.77,280.1,0.09363,7e-05,9.93352]
[1778743386163,40.32,79740.77,280.1,0.09363,7e-05,9.93352]
[1778743387423,40.32,79729.4,280.1,0.09283,7e-05,9.86967]
[1778743393744,40.32,79727.71,280.1,0.09271,7e-05,9.85965]
[1778743398779,40.31,79727.15,280.1,0.09267,7e-05,9.85612]
[1778743403870,40.31,79727.18,280.1,0.09266,7e-05,9.85601]
[1778743409856,40.31,79727.16,280.1,0.09266,7e-05,9.8554]
[1778743414891,40.31,79727.52,280.1,0.09264,7e-05,9.85234]
[1778743419927,40.31,79728.24,280.1,0.09268,7e-05,9.856]
[1778743424965,40.31,79728.23,280.1,0.09268,7e-05,9.85557]
[1778743429999,40.31,79727.01,280.1,0.09259,7e-05,9.84842]
[1778743435034,40.31,79726.04,280.1,0.09252,7e-05,9.84269]
[1778743440070,40.31,79725.09,280.1,0.09245,7e-05,9.83706]
[1778743445105,40.31,79726.15,280.1,0.09252,7e-05,9.84267]
[1778743448579,40.31,79723.6,280.1,0.09234,7e-05,9.82828]
[1778743449133,40.31,79712.95,280.1,0.0916,7e-05,9.76876]
[1778743449468,40.31,79712.95,280.1,0.0916,7e-05,9.76876]
[1778743455175,40.3,79710.14,280.1,0.0914,7e-05,9.75214]
[1778743462224,40.3,79711.41,280.1,0.09147,7e-05,9.75805]
[1778743467259,40.3,79711.34,280.1,0.09145,7e-05,9.75685]
[1778743468363,40.3,79711.34,280.1,0.09145,7e-05,9.75685]
[1778743474308,40.3,79711.27,280.1,0.0914,7e-05,9.75066]
[1778743479343,40.3,79711.16,280.1,0.09138,7e-05,9.74931]
[1778743484378,40.29,79711.38,280.1,0.09139,7e-05,9.74982]
[1778743488839,40.29,79711.27,280.1,0.09137,7e-05,9.74878]
[1778743496462,40.29,79710.45,280.1,0.0913,7e-05,9.74297]
[1778743497661,40.29,79710.45,280.1,0.0913,7e-05,9.74297]
[1778743498019,40.29,79710.45,280.1,0.0913,7e-05,9.74297]
[1778743498083,40.29,79710.45,280.1,0.0913,7e-05,9.74297]
[1778743498476,40.29,79727.1,280.1,0.09244,7e-05,9.83534]
[1778743500454,40.29,79730.5,280.1,0.09268,7e-05,9.85426]
[1778743500601,40.29,79730.5,280.1,0.09268,7e-05,9.85426]
[1778743501299,40.29,79730.5,280.1,0.09268,7e-05,9.85426]
[1778743501618,40.29,79732.69,280.1,0.09283,7e-05,9.86642]
[1778743503210,40.29,79738.06,280.1,0.0932,7e-05,9.89633]
[1778743507618,40.29,79738.97,280.1,0.09325,7e-05,9.90007]
[1778743508655,40.28,79738.96,280.1,0.09324,7e-05,9.89965]
[1778743512256,40.28,79737.54,280.1,0.09313,7e-05,9.89087]
[1778743521641,40.28,79738.22,280.1,0.09316,7e-05,9.89292]
[1778743526679,40.28,79739.27,280.1,0.09323,7e-05,9.89818]
[1778743529676,40.28,79739.27,280.1,0.09323,7e-05,9.89818]
[1778743535614,40.28,79740.97,280.1,0.09329,7e-05,9.90206]
[1778743546819,40.27,79741.77,280.1,0.09333,7e-05,9.90473]
[1778743553183,40.27,79741.77,280.1,0.09333,7e-05,9.90473]
[1778743554142,40.27,79741.79,280.1,0.09332,7e-05,9.90386]
[1778743554768,40.27,79746.57,280.1,0.09365,7e-05,9.93062]
[1778743554957,40.27,79746.57,280.1,0.09365,7e-05,9.93062]
[1778743555105,40.27,79746.57,280.1,0.09365,7e-05,9.93062]
[1778743560918,40.27,79748.18,280.1,0.09375,7e-05,9.93843]
[1778743563868,40.27,79748.93,280.1,0.09379,7e-05,9.94229]
[1778743563904,40.27,79748.93,280.1,0.09379,7e-05,9.94229]
[1778743564219,40.27,79748.93,280.1,0.09379,7e-05,9.94229]
[1778743564220,40.27,79748.93,280.1,0.09379,7e-05,9.94229]
[1778743564320,40.26,79749.62,280.1,0.09384,7e-05,9.94583]
[1778743564561,40.26,79749.62,280.1,0.09384,7e-05,9.94583]
[1778743565528,40.26,79750.1,280.1,0.09387,7e-05,9.94852]
[1778743567967,40.26,79765.15,280.1,0.09492,7e-05,10.03247]
[1778743573002,40.26,79769.02,280.1,0.09518,7e-05,10.0528]
[1778743578037,40.26,79774.68,280.1,0.09556,7e-05,10.08322]
[1778743583072,40.25,79776.47,280.1,0.09567,7e-05,10.09164]
[1778743588107,40.25,79782.86,280.1,0.0961,7e-05,10.12592]
[1778743593142,40.24,79782.33,280.1,0.096,7e-05,10.11623]
[1778743598177,40.24,79784.16,280.1,0.0961,7e-05,10.12468]
[1778743600114,40.24,79784.3,280.1,0.09611,7e-05,10.1251]
[1778743600193,40.24,79784.3,280.1,0.09611,7e-05,10.1251]
[1778743606237,40.23,79787.82,280.1,0.09632,7e-05,10.14233]
[1778743611272,40.23,79789.25,280.1,0.0964,7e-05,10.14843]
[1778743617314,40.22,79789.25,280.1,0.09636,7e-05,10.14562]
[1778743622349,40.22,79784.94,280.1,0.09603,7e-05,10.11926]
[1778743624714,40.22,79782.36,280.1,0.09584,7e-05,10.10401]
[1778743625236,40.22,79782.36,280.1,0.09584,7e-05,10.10401]
[1778743625371,40.22,79790.65,280.1,0.09643,7e-05,10.15056]
[1778743630405,40.22,79793.74,280.1,0.09664,7e-05,10.16785]
[1778743635440,40.21,79793.98,280.1,0.09666,7e-05,10.16896]
[1778743640475,40.21,79793.9,280.1,0.09665,7e-05,10.16826]
[1778743645766,40.21,79799.27,280.1,0.09703,7e-05,10.19847]
[1778743645784,40.21,79799.27,280.1,0.09703,7e-05,10.19847]
[1778743645815,40.21,79799.27,280.1,0.09703,7e-05,10.19847]
[1778743645838,40.21,79799.27,280.1,0.09703,7e-05,10.19847]
[1778743645951,40.21,79799.27,280.1,0.09703,7e-05,10.19847]
[1778743645980,40.21,79799.27,280.1,0.09703,7e-05,10.19847]
[1778743646001,40.21,79799.27,280.1,0.09703,7e-05,10.19847]
[1778743647003,40.21,79799.41,280.1,0.09704,7e-05,10.19917]
[1778743647332,40.21,79810.87,280.1,0.09786,7e-05,10.26396]
[1778743648455,40.21,79812.09,280.1,0.09795,7e-05,10.2709]
[1778743652935,40.21,79812.06,280.1,0.0979,7e-05,10.26514]
[1778743653253,40.21,79812.06,280.1,0.0979,7e-05,10.26514]
[1778743653288,40.21,79812.06,280.1,0.0979,7e-05,10.26514]
[1778743659611,40.21,79810.32,280.1,0.09775,7e-05,10.25372]
[1778743665653,40.2,79812.41,280.1,0.09789,7e-05,10.26436]
[1778743670698,40.2,79809.46,280.1,0.09766,7e-05,10.24655]
[1778743675729,40.2,79802.3,280.1,0.09714,7e-05,10.20526]
[1778743680765,40.2,79802.31,280.1,0.09713,7e-05,10.20485]
[1778743685800,40.2,79802.47,280.1,0.09714,7e-05,10.20537]
[1778743690835,40.2,79802.32,280.1,0.09712,7e-05,10.20418]
[1778743695870,40.2,79800.83,280.1,0.09701,7e-05,10.19545]
[1778743700861,40.2,79801.12,280.1,0.09703,7e-05,10.19694]
[1778743701093,40.2,79799.01,280.1,0.09688,7e-05,10.18493]
[1778743703928,40.2,79798.35,280.1,0.09682,7e-05,10.18045]
[1778743703930,40.19,79798.99,280.1,0.09686,7e-05,10.1837]
[1778743708965,40.19,79800.88,280.1,0.097,7e-05,10.19427]
[1778743714000,40.19,79801.81,280.1,0.09702,7e-05,10.19463]
[1778743719035,40.19,79803.62,280.1,0.09715,7e-05,10.20479]
[1778743724070,40.19,79802.36,280.1,0.09706,7e-05,10.19745]
[1778743729105,40.19,79802.45,280.1,0.09706,7e-05,10.19785]
[1778743734145,40.19,79801.67,280.1,0.09701,7e-05,10.19334]
[1778743739180,40.19,79801.34,280.1,0.09698,7e-05,10.19144]
[1778743744216,40.19,79802.21,280.1,0.09705,7e-05,10.19636]
[1778743749251,40.19,79801.75,280.1,0.09701,7e-05,10.19373]
[1778743754286,40.19,79802.18,280.1,0.09704,7e-05,10.19614]
[1778743754857,40.19,79802.18,280.1,0.09704,7e-05,10.19614]
[1778743754884,40.19,79802.18,280.1,0.09704,7e-05,10.19614]
[1778743755037,40.19,79802.18,280.1,0.09704,7e-05,10.19614]
[1778743755293,40.19,79796.33,280.1,0.09662,7e-05,10.16296]
[1778743755611,40.19,79796.33,280.1,0.09662,7e-05,10.16296]
[1778743761335,40.19,79786.14,280.1,0.09587,7e-05,10.10348]
[1778743766370,40.19,79785.72,280.1,0.09583,7e-05,10.09991]
[1778743767674,40.18,79785.32,280.1,0.09579,7e-05,10.09741]
[1778743771276,40.18,79782.03,280.1,0.09555,7e-05,10.07813]
[1778743771376,40.18,79782.03,280.1,0.09555,7e-05,10.07813]
[1778743771407,40.18,79781.76,280.1,0.09549,7e-05,10.07164]
[1778743772131,40.18,79781.76,280.1,0.09549,7e-05,10.07164]
[1778743772232,40.18,79781.76,280.1,0.09548,7e-05,10.07111]
[1778743774321,40.18,79781.8,280.1,0.09548,7e-05,10.07114]
[1778743775037,40.18,79781.76,280.1,0.09548,7e-05,10.07073]
[1778743775540,40.18,79781.76,280.1,0.09548,7e-05,10.07073]
[1778743776440,40.18,79774.02,280.1,0.09492,7e-05,10.02668]
[1778743777194,40.18,79774.02,280.1,0.09492,7e-05,10.02668]
[1778743778699,40.18,79770.87,280.1,0.09469,7e-05,10.00796]
[1778743779461,40.18,79770.83,280.1,0.09468,7e-05,10.00731]
[1778743784496,40.18,79771.8,280.1,0.09474,7e-05,10.01213]
[1778743785865,40.17,79771.28,280.1,0.0947,7e-05,10.00908]
[1778743786301,40.17,79771.28,280.1,0.0947,7e-05,10.00908]
[1778743786512,40.17,79767.83,280.1,0.09445,7e-05,9.9892]
[1778743786724,40.17,79767.83,280.1,0.09445,7e-05,9.9892]
[1778743792555,40.17,79763.41,280.1,0.09411,7e-05,9.96195]
[1778743797589,40.16,79766.51,280.1,0.0943,7e-05,9.97737]
[1778743798518,40.16,79766.51,280.1,0.0943,7e-05,9.97737]
[1778743798573,40.16,79766.51,280.1,0.0943,7e-05,9.97737]
[1778743798596,40.16,79767.11,280.1,0.09434,7e-05,9.98033]
[1778743799621,40.16,79767.11,280.1,0.09434,7e-05,9.98033]
[1778743799698,40.16,79767.18,280.1,0.09434,7e-05,9.98063]
[1778743803152,40.16,79767.1,280.1,0.09433,7e-05,9.97933]
[1778743806528,40.16,79766.21,280.1,0.09425,7e-05,9.97305]
[1778743807227,40.16,79766.88,280.1,0.09428,7e-05,9.97598]
[1778743808536,40.16,79766.88,280.1,0.09428,7e-05,9.97598]
[1778743808592,40.16,79766.88,280.1,0.09428,7e-05,9.97598]
[1778743809633,40.16,79775.8,280.1,0.09491,7e-05,10.02605]
[1778743819401,40.15,79775.29,280.1,0.09487,7e-05,10.02238]
[1778743824738,40.15,79777.57,280.1,0.09501,7e-05,10.03361]
[1778743828504,40.15,79776.18,280.1,0.0949,7e-05,10.02525]
[1778743828562,40.15,79772.66,280.1,0.09465,7e-05,10.00512]
[1778743833594,40.15,79772.42,280.1,0.09458,7e-05,9.99764]
[1778743833805,40.14,79772.34,280.1,0.09456,7e-05,9.99673]
[1778743836194,40.14,79772.34,280.1,0.09455,7e-05,9.99584]
[1778743840132,40.14,79772.48,280.1,0.09454,7e-05,9.99482]
[1778743840232,40.14,79772.71,280.1,0.09455,7e-05,9.99567]
[1778743842590,40.14,79772.83,280.1,0.09456,7e-05,9.99624]
[1778743843219,40.14,79772.93,280.1,0.09456,7e-05,9.99669]
[1778743844652,40.14,79774.53,280.1,0.09467,7e-05,10.00547]
[1778743844668,40.14,79774.53,280.1,0.09467,7e-05,10.00547]
[1778743846805,40.14,79774.63,280.1,0.09468,7e-05,10.00578]
[1778743848773,40.13,79777.32,280.1,0.09486,7e-05,10.02055]
[1778743853981,40.13,79779.84,280.1,0.09503,7e-05,10.03396]
[1778743859016,40.13,79779.34,280.1,0.09498,7e-05,10.03033]
[1778743864053,40.13,79784.79,280.1,0.09536,7e-05,10.06022]
[1778743869088,40.13,79783.48,280.1,0.09525,7e-05,10.05187]
[1778743874123,40.12,79784.84,280.1,0.09534,7e-05,10.05861]
[1778743879158,40.12,79783.37,280.1,0.09522,7e-05,10.04934]
[1778743884193,40.12,79782.87,280.1,0.09517,7e-05,10.04556]
[1778743888326,40.12,79782.85,280.1,0.09517,7e-05,10.04488]
[1778743895270,40.11,79791.21,280.1,0.0957,7e-05,10.08552]
[1778743900305,40.11,79791.17,280.1,0.09568,7e-05,10.08406]
[1778743902600,40.11,79791.17,280.1,0.09567,7e-05,10.08357]
[1778743903614,40.11,79791.16,280.1,0.09567,7e-05,10.08328]
[1778743909368,40.11,79796.88,280.1,0.09606,7e-05,10.11412]
[1778743915415,40.1,79798.19,280.1,0.09613,7e-05,10.1198]
[1778743917678,40.1,79797.9,280.1,0.0961,7e-05,10.11785]
[1778743925156,40.1,79801.52,280.1,0.09633,7e-05,10.13592]
[1778743931528,40.09,79805.65,280.1,0.0966,7e-05,10.15704]
[1778743936563,40.09,79810.39,280.1,0.09692,7e-05,10.18212]
[1778743941598,40.08,79816.61,280.1,0.09734,7e-05,10.21546]
[1778743946633,40.08,79826.08,280.1,0.09799,7e-05,10.26666]
[1778743949193,40.07,79826.72,280.1,0.09802,7e-05,10.26924]
[1778743953275,40.07,79828.46,280.1,0.09808,7e-05,10.27218]
[1778743953322,40.07,79828.46,280.1,0.09808,7e-05,10.27218]
[1778743953330,40.07,79828.46,280.1,0.09808,7e-05,10.27218]
[1778743953682,40.07,79828.51,280.1,0.09808,7e-05,10.27229]
[1778743953776,40.07,79828.51,280.1,0.09808,7e-05,10.27229]
[1778743959580,40.07,79830.06,280.1,0.09818,7e-05,10.28016]
[1778743961419,40.06,79830.04,280.1,0.09817,7e-05,10.27965]
[1778743961535,40.06,79830.04,280.1,0.09817,7e-05,10.27965]
[1778743961742,40.06,79830.91,280.1,0.09823,7e-05,10.28406]
[1778743961818,40.06,79830.91,280.1,0.09823,7e-05,10.28406]
[1778743961831,40.06,79830.91,280.1,0.09823,7e-05,10.28406]
[1778743962664,40.06,79830.91,280.1,0.09823,7e-05,10.28406]
[1778743962681,40.06,79830.91,280.1,0.09823,7e-05,10.28406]
[1778743962748,40.06,79857.49,280.1,0.10018,7e-05,10.43638]
[1778743964226,40.06,79859.6,280.1,0.10033,7e-05,10.44788]
[1778743970392,40.06,79859.74,280.1,0.10031,7e-05,10.44659]
[1778743973332,40.05,79863.83,280.1,0.1006,7e-05,10.46885]
[1778743978863,40.05,79859.68,280.1,0.10025,7e-05,10.44199]
[1778743980632,40.05,79859.68,280.1,0.10025,7e-05,10.44199]
[1778743982455,40.05,79853.92,280.1,0.09981,7e-05,10.40815]
[1778743982603,40.05,79853.92,280.1,0.09981,7e-05,10.40815]
[1778743983078,40.04,79855.49,280.1,0.09993,7e-05,10.41683]
[1778743983094,40.04,79855.49,280.1,0.09993,7e-05,10.41683]
[1778743983347,40.04,79855.49,280.1,0.09993,7e-05,10.41683]
[1778743988933,40.04,79865.24,280.1,0.10061,7e-05,10.47016]
[1778743993968,40.03,79863.12,280.1,0.10043,7e-05,10.45596]
[1778743999003,40.03,79862.44,280.1,0.10035,7e-05,10.45006]
[1778744004040,40.02,79860.89,280.1,0.10021,7e-05,10.43927]
[1778744009075,40.02,79863.46,280.1,0.10038,7e-05,10.45217]
[1778744014110,40.02,79866.18,280.1,0.10051,7e-05,10.46106]
[1778744015489,40.02,79866.18,280.1,0.10051,7e-05,10.46106]
[1778744015630,40.02,79866.18,280.1,0.10051,7e-05,10.46106]
[1778744016124,40.01,79880.4,280.1,0.10156,7e-05,10.54228]
[1778744021210,40.01,79882.39,280.1,0.10168,7e-05,10.55161]
[1778744022764,40.01,79881.86,280.1,0.10163,7e-05,10.54802]
[1778744027250,40.0,79882.49,280.1,0.10165,7e-05,10.54904]
[1778744033243,39.99,79873.44,280.1,0.10093,7e-05,10.49349]
[1778744034131,39.99,79873.44,280.1,0.10093,7e-05,10.49349]
[1778744039286,39.99,79873.78,280.1,0.10092,7e-05,10.49276]
[1778744044322,39.98,79874.49,280.1,0.10094,7e-05,10.49456]
[1778744048640,39.98,79875.26,280.1,0.10098,7e-05,10.49763]
[1778744054396,39.97,79874.4,280.1,0.10087,7e-05,10.48946]
[1778744060438,39.97,79874.29,280.1,0.10083,7e-05,10.4861]
[1778744065474,39.96,79874.44,280.1,0.10081,7e-05,10.48473]
[1778744070509,39.96,79874.66,280.1,0.1008,7e-05,10.48378]
[1778744075544,39.95,79873.22,280.1,0.10062,7e-05,10.4685]
[1778744080579,39.95,79871.1,280.1,0.10044,7e-05,10.45415]
[1778744085876,39.94,79873.85,280.1,0.10062,7e-05,10.46833]
[1778744095687,39.93,79881.87,280.1,0.10115,7e-05,10.50943]
[1778744097734,39.93,79884.33,280.1,0.10132,7e-05,10.52317]
[1778744103741,39.92,79874.98,280.1,0.10058,7e-05,10.4658]
[1778744108776,39.92,79875.85,280.1,0.10062,7e-05,10.46882]
[1778744112749,39.91,79881.3,280.1,0.10101,7e-05,10.49862]
[1778744117839,39.91,79883.47,280.1,0.10113,7e-05,10.50847]
[1778744122874,39.9,79885.78,280.1,0.10127,7e-05,10.51961]
[1778744124121,39.9,79887.19,280.1,0.10137,7e-05,10.5273]
[1778744125821,39.9,79891.48,280.1,0.10169,7e-05,10.55168]
[1778744126370,39.9,79895.98,280.1,0.10202,8e-05,10.57726]
[1778744127299,39.9,79896.5,280.1,0.10205,8e-05,10.57972]
[1778744132950,39.89,79895.14,280.1,0.10187,8e-05,10.56374]
[1778744135966,39.89,79893.1,280.1,0.1017,8e-05,10.55084]
[1778744141005,39.88,79891.58,280.1,0.10154,7e-05,10.53899]
[1778744142758,39.88,79891.58,280.1,0.10154,7e-05,10.53899]
[1778744146074,39.88,79895.97,280.1,0.10185,8e-05,10.56245]
[1778744153290,39.87,79897.3,280.1,0.10191,8e-05,10.56753]
[1778744159638,39.86,79895.93,280.1,0.10175,8e-05,10.55536]
[1778744165183,39.85,79900.66,280.1,0.10206,8e-05,10.57918]
[1778744170216,39.85,79900.07,280.1,0.10199,8e-05,10.57359]
[1778744171729,39.85,79900.07,280.1,0.10198,8e-05,10.57305]
[1778744171950,39.85,79900.07,280.1,0.10198,8e-05,10.57305]
[1778744172050,39.84,79899.51,280.1,0.10192,8e-05,10.56874]
[1778744172095,39.84,79899.51,280.1,0.10192,8e-05,10.56874]
[1778744178388,39.84,79904.63,280.1,0.10227,8e-05,10.5957]
[1778744183313,39.83,79903.66,280.1,0.10216,8e-05,10.58732]
[1778744188366,39.82,79903.43,280.1,0.1021,8e-05,10.58279]
[1778744193802,39.82,79903.42,280.1,0.10204,8e-05,10.57582]
[1778744195548,39.82,79890.34,280.1,0.10104,7e-05,10.49897]
[1778744195691,39.82,79890.34,280.1,0.10104,7e-05,10.49897]
[1778744196073,39.82,79887.77,280.1,0.10084,7e-05,10.48332]
[1778744201457,39.81,79881.6,280.1,0.10036,7e-05,10.44606]
[1778744207427,39.81,79882.63,280.1,0.10042,7e-05,10.45078]
[1778744208024,39.81,79882.63,280.1,0.10041,7e-05,10.45015]
[1778744213541,39.8,79883.14,280.1,0.10042,7e-05,10.45099]
[1778744218576,39.8,79881.86,280.1,0.10031,7e-05,10.44208]
[1778744220375,39.8,79881.47,280.1,0.10027,7e-05,10.43952]
[1778744225625,39.79,79884.57,280.1,0.10048,7e-05,10.4556]
[1778744230660,39.79,79884.79,280.1,0.10048,7e-05,10.45527]
[1778744235695,39.79,79883.83,280.1,0.10038,7e-05,10.44813]
[1778744241738,39.78,79883.79,280.1,0.10036,7e-05,10.44605]
[1778744246773,39.78,79883.25,280.1,0.1003,7e-05,10.44144]
[1778744251807,39.78,79883.69,280.1,0.10027,7e-05,10.43769]
[1778744253335,39.78,79884.03,280.1,0.10029,7e-05,10.43936]
[1778744253376,39.78,79884.03,280.1,0.10029,7e-05,10.43936]
[1778744253824,39.78,79884.03,280.1,0.10029,7e-05,10.43936]
[1778744253841,39.78,79884.03,280.1,0.10029,7e-05,10.43936]
[1778744261877,39.77,79884.0,280.1,0.10025,7e-05,10.43662]
[1778744266912,39.77,79875.71,280.1,0.09962,7e-05,10.38739]
[1778744271947,39.76,79875.76,280.1,0.09961,7e-05,10.38661]
[1778744276982,39.76,79870.21,280.1,0.09918,7e-05,10.35335]
[1778744282017,39.76,79870.04,280.1,0.09916,7e-05,10.35149]
[1778744287052,39.76,79870.26,280.1,0.09917,7e-05,10.35185]
[1778744291065,39.76,79870.23,280.1,0.09916,7e-05,10.35149]
[1778744296115,39.75,79866.37,280.1,0.09886,7e-05,10.32782]
[1778744301150,39.75,79866.48,280.1,0.09886,7e-05,10.3277]
[1778744306484,39.75,79867.5,280.1,0.09892,7e-05,10.33302]
[1778744306525,39.75,79881.15,280.1,0.09993,7e-05,10.41174]
[1778744312343,39.75,79881.71,280.1,0.09992,7e-05,10.40876]
[1778744314969,39.75,79881.9,280.1,0.09992,7e-05,10.40933]
[1778744320556,39.74,79882.02,280.1,0.09991,7e-05,10.40849]
[1778744321247,39.74,79882.47,280.1,0.09994,7e-05,10.41084]
[1778744326329,39.74,79887.32,280.1,0.10028,7e-05,10.43719]
[1778744332766,39.74,79886.63,280.1,0.10021,7e-05,10.43205]
[1778744337720,39.73,79886.29,280.1,0.10017,7e-05,10.4284]
[1778744343448,39.73,79886.47,280.1,0.10015,7e-05,10.42754]
[1778744348483,39.72,79887.26,280.1,0.1002,7e-05,10.43078]
[1778744353518,39.72,79886.89,280.1,0.10015,7e-05,10.4273]
[1778744358563,39.72,79885.1,280.1,0.1,7e-05,10.41566]
[1778744364606,39.72,79881.91,280.1,0.09974,7e-05,10.39576]
[1778744369641,39.71,79882.36,280.1,0.09976,7e-05,10.39734]
[1778744374676,39.71,79881.1,280.1,0.09962,7e-05,10.38422]
[1778744379711,39.71,79882.44,280.1,0.0997,7e-05,10.39097]
[1778744384746,39.71,79885.25,280.1,0.0999,7e-05,10.40616]
[1778744389781,39.7,79883.74,280.1,0.09977,7e-05,10.3963]
[1778744394816,39.7,79885.98,280.1,0.09992,7e-05,10.40817]
[1778744399851,39.7,79880.93,280.1,0.09953,7e-05,10.37783]
[1778744404869,39.7,79879.49,280.1,0.09942,7e-05,10.36899]
[1778744409942,39.69,79878.79,280.1,0.09935,7e-05,10.36376]
[1778744414977,39.69,79877.62,280.1,0.09926,7e-05,10.35623]
[1778744421021,39.69,79877.38,280.1,0.09923,7e-05,10.35396]
[1778744425164,39.69,79877.31,280.1,0.09922,7e-05,10.35326]
[1778744425826,39.69,79877.28,280.1,0.09921,7e-05,10.35266]
[1778744426222,39.69,79877.28,280.1,0.09921,7e-05,10.35266]
[1778744426241,39.69,79858.26,280.1,0.09781,7e-05,10.24289]
[1778744428152,39.69,79852.05,280.1,0.09735,7e-05,10.20665]
[1778744428170,39.69,79852.05,280.1,0.09735,7e-05,10.20665]
[1778744431169,39.69,79854.76,280.1,0.09753,7e-05,10.22128]
[1778744436554,39.68,79855.27,280.1,0.09751,7e-05,10.21745]
[1778744437133,39.68,79855.78,280.1,0.09754,7e-05,10.22007]
[1778744441324,39.68,79848.92,280.1,0.09704,7e-05,10.18067]
[1778744442284,39.68,79848.37,280.1,0.097,7e-05,10.17759]
[1778744448180,39.68,79849.0,280.1,0.09705,7e-05,10.18152]
[1778744454264,39.68,79852.82,280.1,0.09733,7e-05,10.20368]
[1778744459299,39.68,79854.2,280.1,0.09743,7e-05,10.21157]
[1778744464334,39.68,79856.26,280.1,0.09758,7e-05,10.22329]
[1778744469369,39.68,79850.8,280.1,0.09718,7e-05,10.19181]
[1778744474404,39.68,79849.95,280.1,0.09712,7e-05,10.18695]
[1778744479439,39.68,79849.89,280.1,0.09711,7e-05,10.18666]
[1778744484474,39.68,79851.32,280.1,0.09722,7e-05,10.19499]
[1778744491523,39.68,79851.07,280.1,0.09716,7e-05,10.18897]
[1778744496558,39.68,79853.45,280.1,0.09734,7e-05,10.20286]
[1778744501593,39.68,79853.78,280.1,0.09737,7e-05,10.20493]
[1778744506629,39.68,79854.32,280.1,0.09741,7e-05,10.20822]
[1778744511663,39.68,79856.84,280.1,0.0976,7e-05,10.22292]
[1778744516698,39.68,79857.59,280.1,0.09765,7e-05,10.22731]
[1778744521734,39.68,79857.19,280.1,0.09762,7e-05,10.22505]
[1778744526865,39.68,79857.4,280.1,0.09764,7e-05,10.22635]
[1778744530537,39.68,79869.72,280.1,0.09854,7e-05,10.29722]
[1778744535833,39.68,79872.16,280.1,0.09872,7e-05,10.31068]
[1778744537429,39.68,79872.48,280.1,0.09874,7e-05,10.31242]
[1778744545903,39.68,79871.82,280.1,0.09868,7e-05,10.30754]
[1778744551870,39.68,79871.71,280.1,0.09866,7e-05,10.30645]
[1778744553395,39.68,79870.68,280.1,0.09854,7e-05,10.29535]
[1778744553410,39.68,79870.68,280.1,0.09854,7e-05,10.29535]
[1778744553867,39.68,79870.68,280.1,0.09854,7e-05,10.29535]
[1778744554178,39.68,79870.68,280.1,0.09854,7e-05,10.29535]
[1778744560008,39.68,79872.86,280.1,0.09869,7e-05,10.30717]
[1778744565037,39.68,79875.34,280.1,0.09887,7e-05,10.32087]
[1778744570078,39.67,79873.36,280.1,0.09871,7e-05,10.30873]
[1778744578137,39.67,79873.75,280.1,0.09873,7e-05,10.31]
[1778744585186,39.67,79873.74,280.1,0.09872,7e-05,10.30906]
[1778744590225,39.67,79873.85,280.1,0.09872,7e-05,10.30906]
[1778744590413,39.67,79873.85,280.1,0.09872,7e-05,10.30906]
[1778744598281,39.67,79874.38,280.1,0.09874,7e-05,10.31111]
[1778744604704,39.66,79876.14,280.1,0.09886,7e-05,10.32077]
[1778744610073,39.66,79876.13,280.1,0.09885,7e-05,10.31974]
[1778744610419,39.66,79876.13,280.1,0.09885,7e-05,10.31974]
[1778744622449,39.66,79875.99,280.1,0.09878,7e-05,10.31236]
[1778744627484,39.66,79875.81,280.1,0.09876,7e-05,10.3107]
[1778744632519,39.66,79870.73,280.1,0.09837,7e-05,10.28078]
[1778744637554,39.65,79869.64,280.1,0.09829,7e-05,10.27413]
[1778744642589,39.65,79869.29,280.1,0.09826,7e-05,10.27179]
[1778744648195,39.65,79869.11,280.1,0.09824,7e-05,10.27063]
[1778744653666,39.65,79866.19,280.1,0.09802,7e-05,10.25336]
[1778744656436,39.65,79866.65,280.1,0.09806,7e-05,10.25597]
[1778744663063,39.65,79870.99,280.1,0.09837,7e-05,10.28057]
[1778744667180,39.65,79872.88,280.1,0.09851,7e-05,10.2912]
[1778744669241,39.65,79873.17,280.1,0.09852,7e-05,10.29258]
[1778744671304,39.65,79871.28,280.1,0.09838,7e-05,10.28148]
[1778744676827,39.65,79872.27,280.1,0.09841,7e-05,10.28183]
[1778744681862,39.65,79872.03,280.1,0.09839,7e-05,10.28002]
[1778744686897,39.65,79872.07,280.1,0.09838,7e-05,10.27983]
[1778744691933,39.65,79871.95,280.1,0.09837,7e-05,10.27871]
[1778744696968,39.64,79874.38,280.1,0.09854,7e-05,10.29219]
[1778744702004,39.64,79870.27,280.1,0.09823,7e-05,10.26805]
[1778744707042,39.64,79876.67,280.1,0.0987,7e-05,10.30457]
[1778744712077,39.64,79876.78,280.1,0.0987,7e-05,10.3046]
[1778744717112,39.64,79875.83,280.1,0.09862,7e-05,10.29853]
[1778744722147,39.64,79876.53,280.1,0.09867,7e-05,10.30204]
[1778744731210,39.64,79877.15,280.1,0.09866,7e-05,10.29982]
[1778744736245,39.64,79876.43,280.1,0.0986,7e-05,10.29515]
[1778744741285,39.63,79868.08,280.1,0.09798,7e-05,10.2467]
[1778744746315,39.63,79868.55,280.1,0.09801,7e-05,10.2493]
[1778744751350,39.63,79868.23,280.1,0.09799,7e-05,10.24733]
[1778744753887,39.63,79862.45,280.1,0.09756,7e-05,10.21395]
[1778744754371,39.63,79860.09,280.1,0.09739,7e-05,10.20035]
[1778744755723,39.63,79857.05,280.1,0.09716,7e-05,10.18251]
[1778744756385,39.63,79858.13,280.1,0.09724,7e-05,10.1884]
[1778744761420,39.63,79861.35,280.1,0.09748,7e-05,10.20726]
[1778744766455,39.63,79864.05,280.1,0.09768,7e-05,10.22295]
[1778744771491,39.63,79863.98,280.1,0.09767,7e-05,10.22252]
[1778744776526,39.63,79864.33,280.1,0.0977,7e-05,10.22447]
[1778744781561,39.63,79863.61,280.1,0.09764,7e-05,10.22022]
[1778744786596,39.63,79859.05,280.1,0.09731,7e-05,10.19395]
[1778744791631,39.63,79858.02,280.1,0.09719,7e-05,10.18332]
[1778744796666,39.63,79855.96,280.1,0.09705,7e-05,10.17165]
[1778744800274,39.63,79855.9,280.1,0.09704,7e-05,10.17141]
[1778744800364,39.63,79855.55,280.1,0.09702,7e-05,10.16946]
[1778744801276,39.63,79855.55,280.1,0.09702,7e-05,10.16946]
[1778744808351,39.63,79848.19,280.1,0.09647,7e-05,10.12616]
[1778744809071,39.63,79848.28,280.1,0.09646,7e-05,10.12576]
[1778744809147,39.63,79848.3,280.1,0.09646,7e-05,10.12566]
[1778744814189,39.63,79858.67,280.1,0.09722,7e-05,10.18568]
[1778744820626,39.63,79858.86,280.1,0.09724,7e-05,10.18724]
[1778744820710,39.63,79858.86,280.1,0.09725,7e-05,10.18739]
[1778744823689,39.63,79859.03,280.1,0.09726,7e-05,10.18853]
[1778744827043,39.63,79858.87,280.1,0.09725,7e-05,10.18787]
[1778744827126,39.63,79858.87,280.1,0.09725,7e-05,10.18787]
[1778744827227,39.63,79858.45,280.1,0.09722,7e-05,10.18554]
[1778744827948,39.63,79858.45,280.1,0.09722,7e-05,10.18554]
[1778744828573,39.63,79858.45,280.1,0.09722,7e-05,10.18554]
[1778744833471,39.63,79848.96,280.1,0.09651,7e-05,10.12975]
[1778744837796,39.63,79847.33,280.1,0.09639,7e-05,10.11972]
[1778744837953,39.63,79847.53,280.1,0.0964,7e-05,10.12071]
[1778744839376,39.63,79847.53,280.1,0.0964,7e-05,10.12071]
[1778744845007,39.63,79848.05,280.1,0.09646,7e-05,10.12524]
[1778744847092,39.63,79848.28,280.1,0.09648,7e-05,10.12677]
[1778744847169,39.63,79848.19,280.1,0.09647,7e-05,10.12646]
[1778744848450,39.63,79848.19,280.1,0.09647,7e-05,10.12646]
[1778744853476,39.63,79842.43,280.1,0.09601,7e-05,10.08813]
[1778744853514,39.63,79842.43,280.1,0.09601,7e-05,10.08813]
[1778744854187,39.63,79842.44,280.1,0.09601,7e-05,10.08797]
[1778744854251,39.63,79842.44,280.1,0.09601,7e-05,10.08797]
[1778744862121,39.63,79842.33,280.1,0.09599,7e-05,10.08651]
[1778744868163,39.63,79842.85,280.1,0.09602,7e-05,10.08898]
[1778744872649,39.63,79842.81,280.1,0.09601,7e-05,10.08859]
[1778744875678,39.63,79842.45,280.1,0.09598,7e-05,10.08621]
[1778744876571,39.63,79841.25,280.1,0.09589,7e-05,10.0792]
[1778744878718,39.63,79840.69,280.1,0.09585,7e-05,10.07588]
[1778744884275,39.63,79840.61,280.1,0.09584,7e-05,10.07512]
[1778744885268,39.63,79840.61,280.1,0.09584,7e-05,10.07512]
[1778744886225,39.63,79841.28,280.1,0.09589,7e-05,10.07891]
[1778744887174,39.63,79840.71,280.1,0.09585,7e-05,10.07559]
[1778744891588,39.63,79841.58,280.1,0.09591,7e-05,10.08037]
[1778744891669,39.62,79841.46,280.1,0.0959,7e-05,10.07959]
[1778744897398,39.63,79844.16,280.1,0.09611,7e-05,10.09629]
[1778744903408,39.63,79847.41,280.1,0.09637,7e-05,10.11693]
[1778744908443,39.64,79848.08,280.1,0.09644,7e-05,10.12213]
[1778744913478,39.64,79848.11,280.1,0.09642,7e-05,10.11889]
[1778744918513,39.64,79847.0,280.1,0.09636,7e-05,10.11388]
[1778744923548,39.64,79850.47,280.1,0.09663,7e-05,10.13519]
[1778744928583,39.65,79848.31,280.1,0.09649,7e-05,10.12403]
[1778744933618,39.65,79851.31,280.1,0.09672,7e-05,10.14254]
[1778744938653,39.65,79856.77,280.1,0.09713,7e-05,10.17505]
[1778744944695,39.66,79856.42,280.1,0.09713,7e-05,10.17433]
[1778744950737,39.66,79856.12,280.1,0.09712,7e-05,10.17368]
[1778744958793,39.66,79856.01,280.1,0.09713,7e-05,10.17436]
[1778744963348,39.66,79855.09,280.1,0.09707,7e-05,10.16954]
[1778744968863,39.66,79855.44,280.1,0.09711,7e-05,10.17264]
[1778744973900,39.67,79856.26,280.1,0.09713,7e-05,10.17324]
[1778744979940,39.67,79854.34,280.1,0.09701,7e-05,10.16306]
[1778744984975,39.67,79854.2,280.1,0.097,7e-05,10.16295]
[1778744990010,39.67,79854.86,280.1,0.09706,7e-05,10.16739]
[1778744995230,39.67,79854.59,280.1,0.09705,7e-05,10.16633]
[1778745000186,39.67,79854.27,280.1,0.09703,7e-05,10.16509]
[1778745000908,39.67,79854.37,280.1,0.09704,7e-05,10.16578]
[1778745006122,39.68,79854.28,280.1,0.09704,7e-05,10.16597]
[1778745007466,39.68,79854.28,280.1,0.09704,7e-05,10.16597]
[1778745013172,39.68,79846.95,280.1,0.09652,7e-05,10.12498]
[1778745018207,39.68,79835.88,280.1,0.09573,7e-05,10.06258]
[1778745021240,39.68,79835.85,280.1,0.09574,7e-05,10.06296]
[1778745021623,39.68,79835.85,280.1,0.09574,7e-05,10.06296]
[1778745023195,39.68,79835.22,280.1,0.0957,7e-05,10.05991]
[1778745024195,39.68,79835.25,280.1,0.0957,7e-05,10.06036]
[1778745028740,39.69,79835.17,280.1,0.09571,7e-05,10.061]
[1778745034572,39.69,79835.07,280.1,0.09569,7e-05,10.05729]
[1778745034723,39.69,79835.07,280.1,0.09569,7e-05,10.05729]
[1778745035568,39.69,79835.0,280.1,0.09569,7e-05,10.05716]
[1778745037098,39.69,79835.62,280.1,0.09574,7e-05,10.06125]
[1778745038581,39.69,79835.65,280.1,0.09574,7e-05,10.06168]
[1778745038919,39.69,79836.9,280.1,0.09584,7e-05,10.0691]
[1778745039615,39.69,79836.9,280.1,0.09584,7e-05,10.0691]
[1778745043592,39.69,79835.74,280.1,0.09576,7e-05,10.06324]
[1778745049612,39.7,79832.74,280.1,0.09557,7e-05,10.04791]
[1778745049784,39.7,79832.74,280.1,0.09557,7e-05,10.04791]
[1778745051539,39.7,79819.85,280.1,0.09465,7e-05,9.97527]
[1778745056475,39.7,79831.67,280.1,0.09553,7e-05,10.0446]
[1778745061510,39.71,79831.99,280.1,0.09557,7e-05,10.04786]
[1778745066498,39.71,79835.51,280.1,0.09584,7e-05,10.06913]
[1778745075608,39.72,79840.73,280.1,0.09625,7e-05,10.10123]
[1778745080644,39.72,79841.67,280.1,0.09633,7e-05,10.10771]
[1778745085679,39.72,79842.22,280.1,0.09638,7e-05,10.11193]
[1778745090714,39.72,79843.94,280.1,0.09652,7e-05,10.12284]
[1778745095749,39.73,79844.08,280.1,0.09651,7e-05,10.1199]
[1778745100784,39.73,79842.24,280.1,0.09639,7e-05,10.11046]
[1778745105819,39.73,79842.67,280.1,0.09643,7e-05,10.1141]
[1778745111861,39.73,79843.26,280.1,0.0965,7e-05,10.11912]
[1778745116896,39.74,79843.81,280.1,0.09655,7e-05,10.12343]
[1778745121931,39.74,79849.6,280.1,0.09699,7e-05,10.15776]
[1778745126966,39.74,79850.23,280.1,0.09705,7e-05,10.16226]
[1778745133008,39.74,79850.34,280.1,0.09707,7e-05,10.16389]
[1778745138043,39.75,79850.79,280.1,0.09711,7e-05,10.16725]
[1778745143079,39.75,79850.99,280.1,0.09714,7e-05,10.16919]
[1778745148113,39.75,79850.59,280.1,0.09712,7e-05,10.16771]
[1778745156176,39.75,79851.08,280.1,0.09713,7e-05,10.1671]
[1778745161211,39.75,79850.69,280.1,0.09712,7e-05,10.16576]
[1778745166246,39.76,79850.34,280.1,0.0971,7e-05,10.16467]
[1778745169898,39.76,79850.29,280.1,0.0971,7e-05,10.16476]
[1778745169903,39.76,79850.29,280.1,0.0971,7e-05,10.16476]
[1778745169969,39.76,79849.58,280.1,0.09705,7e-05,10.16088]
[1778745170590,39.76,79849.58,280.1,0.09705,7e-05,10.16088]
[1778745172718,39.76,79834.43,280.1,0.09595,7e-05,10.07422]
[1778745172747,39.76,79833.77,280.1,0.0959,7e-05,10.0704]
[1778745173291,39.76,79833.77,280.1,0.0959,7e-05,10.0704]
[1778745173298,39.76,79832.78,280.1,0.09584,7e-05,10.06507]
[1778745175412,39.76,79826.59,280.1,0.09539,7e-05,10.0297]
[1778745181351,39.76,79829.76,280.1,0.09562,7e-05,10.04765]
[1778745186386,39.76,79832.46,280.1,0.09581,7e-05,10.06282]
[1778745189864,39.76,79832.51,280.1,0.09581,7e-05,10.06303]
[1778745189909,39.76,79832.44,280.1,0.0958,7e-05,10.06248]
[1778745195452,39.76,79836.76,280.1,0.09613,7e-05,10.08848]
[1778745200487,39.76,79836.73,280.1,0.09615,7e-05,10.08956]
[1778745205524,39.77,79834.83,280.1,0.09603,7e-05,10.07994]
[1778745210559,39.77,79831.63,280.1,0.09581,7e-05,10.06298]
[1778745215594,39.77,79833.18,280.1,0.0959,7e-05,10.06846]
[1778745220630,39.77,79834.11,280.1,0.09599,7e-05,10.07512]
[1778745225671,39.78,79834.98,280.1,0.09607,7e-05,10.08137]
[1778745231713,39.78,79833.75,280.1,0.096,7e-05,10.07589]
[1778745236748,39.78,79832.78,280.1,0.09594,7e-05,10.07163]
[1778745241783,39.79,79833.51,280.1,0.09601,7e-05,10.07703]
[1778745246818,39.79,79833.21,280.1,0.09601,7e-05,10.07649]
[1778745250203,39.79,79832.93,280.1,0.09599,7e-05,10.07536]
[1778745250650,39.79,79832.93,280.1,0.09599,7e-05,10.07536]
[1778745251418,39.79,79832.88,280.1,0.096,7e-05,10.07555]
[1778745252149,39.79,79832.32,280.1,0.09596,7e-05,10.07258]
[1778745257895,39.8,79823.27,280.1,0.09532,7e-05,10.02237]
[1778745262930,39.8,79820.6,280.1,0.09515,7e-05,10.00868]
[1778745267965,39.8,79821.23,280.1,0.09522,7e-05,10.01384]
[1778745269617,39.8,79820.76,280.1,0.09519,7e-05,10.01147]
[1778745269622,39.8,79820.76,280.1,0.09519,7e-05,10.01147]
[1778745269979,39.8,79819.14,280.1,0.09507,7e-05,10.00254]
[1778745270755,39.8,79819.14,280.1,0.09507,7e-05,10.00254]
[1778745270816,39.8,79819.14,280.1,0.09507,7e-05,10.00254]
[1778745277028,39.8,79811.53,280.1,0.09449,7e-05,9.9544]
[1778745281385,39.8,79811.53,280.1,0.09449,7e-05,9.9544]
[1778745287100,39.8,79812.17,280.1,0.09454,7e-05,9.95815]
[1778745292134,39.8,79810.9,280.1,0.09444,7e-05,9.95094]
[1778745293390,39.8,79811.18,280.1,0.09446,7e-05,9.95253]
[1778745300139,39.8,79802.31,280.1,0.09383,7e-05,9.90242]
[1778745306057,39.81,79801.51,280.1,0.09378,7e-05,9.89831]
[1778745311267,39.81,79804.93,280.1,0.09403,7e-05,9.918]
[1778745316302,39.81,79808.85,280.1,0.09431,7e-05,9.94037]
[1778745321337,39.81,79808.94,280.1,0.09432,7e-05,9.94089]
[1778745326372,39.81,79809.22,280.1,0.09434,7e-05,9.94252]
[1778745327732,39.81,79809.22,280.1,0.09434,7e-05,9.94252]
[1778745327818,39.81,79809.34,280.1,0.09435,7e-05,9.94321]
[1778745333421,39.81,79815.89,280.1,0.0948,7e-05,9.97757]
[1778745338456,39.81,79822.52,280.1,0.0953,7e-05,10.01684]
[1778745343491,39.82,79826.36,280.1,0.09559,7e-05,10.03998]
[1778745348526,39.82,79828.6,280.1,0.09577,7e-05,10.05387]
[1778745354209,39.82,79828.4,280.1,0.09576,7e-05,10.05355]
[1778745361717,39.83,79830.06,280.1,0.0959,7e-05,10.06471]
[1778745367549,39.83,79840.06,280.1,0.09665,7e-05,10.12303]
[1778745378738,39.83,79840.32,280.1,0.09668,7e-05,10.12607]
[1778745381576,39.83,79840.28,280.1,0.09669,7e-05,10.12625]
[1778745386794,39.83,79840.18,280.1,0.09669,7e-05,10.12637]
[1778745388809,39.83,79840.0,280.1,0.09668,7e-05,10.12549]
[1778745394850,39.84,79836.52,280.1,0.0964,7e-05,10.10201]
[1778745399885,39.84,79835.97,280.1,0.09637,7e-05,10.09978]
[1778745405197,39.84,79830.8,280.1,0.09601,7e-05,10.07103]
[1778745411196,39.84,79830.87,280.1,0.09603,7e-05,10.07279]
[1778745420026,39.85,79824.1,280.1,0.09558,7e-05,10.03685]
[1778745425061,39.85,79824.54,280.1,0.09563,7e-05,10.04067]
[1778745430096,39.86,79824.06,280.1,0.09561,7e-05,10.03915]
[1778745435132,39.86,79820.3,280.1,0.09535,7e-05,10.01891]
[1778745440167,39.86,79820.82,280.1,0.0954,7e-05,10.02313]
[1778745444669,39.86,79819.39,280.1,0.09531,7e-05,10.016]
[1778745445202,39.86,79817.23,280.1,0.09516,7e-05,10.00398]
[1778745445720,39.86,79817.23,280.1,0.09516,7e-05,10.00398]
[1778745446207,39.86,79817.23,280.1,0.09516,7e-05,10.00398]
[1778745448497,39.86,79810.7,280.1,0.09469,7e-05,9.96656]
[1778745448743,39.86,79810.7,280.1,0.09469,7e-05,9.96656]
[1778745455273,39.86,79808.15,280.1,0.09447,7e-05,9.94709]
[1778745460307,39.86,79807.85,280.1,0.09444,7e-05,9.94533]
[1778745465342,39.86,79806.79,280.1,0.09437,7e-05,9.93923]
[1778745470377,39.86,79806.73,280.1,0.09436,7e-05,9.93883]
[1778745480447,39.86,79806.48,280.1,0.09434,7e-05,9.93718]
[1778745485482,39.86,79805.84,280.1,0.0943,7e-05,9.93361]
[1778745486452,39.86,79805.84,280.1,0.0943,7e-05,9.93361]
[1778745486463,39.86,79805.84,280.1,0.0943,7e-05,9.93361]
[1778745486559,39.86,79805.84,280.1,0.0943,7e-05,9.93361]
[1778745486649,39.86,79805.84,280.1,0.0943,7e-05,9.93361]
[1778745487759,39.86,79805.72,280.1,0.09429,7e-05,9.93295]
[1778745493287,39.86,79795.11,280.1,0.09354,7e-05,9.87327]
[1778745493346,39.86,79793.71,280.1,0.09344,7e-05,9.86558]
[1778745494149,39.86,79793.71,280.1,0.09344,7e-05,9.86558]
[1778745494236,39.86,79793.0,280.1,0.09339,7e-05,9.86157]
[1778745497179,39.86,79793.1,280.1,0.0934,7e-05,9.86204]
[1778745497275,39.86,79793.1,280.1,0.0934,7e-05,9.86204]
[1778745497280,39.86,79793.46,280.1,0.09342,7e-05,9.8642]
[1778745497713,39.86,79793.46,280.1,0.09342,7e-05,9.8642]
[1778745497835,39.86,79793.46,280.1,0.09342,7e-05,9.8642]
[1778745497919,39.86,79781.44,280.1,0.09258,7e-05,9.79648]
[1778745498640,39.86,79781.44,280.1,0.09258,7e-05,9.79648]
[1778745502207,39.86,79771.78,280.1,0.0919,7e-05,9.74188]
[1778745507654,39.86,79770.66,280.1,0.09181,7e-05,9.73534]
[1778745508377,39.86,79770.66,280.1,0.09181,7e-05,9.73534]
[1778745513696,39.86,79771.17,280.1,0.09181,7e-05,9.73333]
[1778745518299,39.86,79770.91,280.1,0.09179,7e-05,9.73183]
[1778745523766,39.86,79766.34,280.1,0.09147,7e-05,9.70628]
[1778745528801,39.86,79767.5,280.1,0.09155,7e-05,9.71294]
[1778745533836,39.86,79765.3,280.1,0.0914,7e-05,9.70075]
[1778745540368,39.86,79764.92,280.1,0.09138,7e-05,9.69871]
[1778745543207,39.86,79762.25,280.1,0.09119,7e-05,9.68387]
[1778745543570,39.86,79758.12,280.1,0.09091,7e-05,9.66077]
[1778745549948,39.86,79759.87,280.1,0.09103,7e-05,9.67104]
[1778745554985,39.87,79759.89,280.1,0.09104,7e-05,9.67143]
[1778745560020,39.87,79759.06,280.1,0.09098,7e-05,9.66702]
[1778745561017,39.87,79759.06,280.1,0.09098,7e-05,9.66702]
[1778745566063,39.87,79759.32,280.1,0.09101,7e-05,9.66873]
[1778745569084,39.87,79746.56,280.1,0.09012,7e-05,9.59761]
[1778745569435,39.87,79746.56,280.1,0.09012,7e-05,9.59761]
[1778745571101,39.87,79745.11,280.1,0.09003,7e-05,9.58985]
[1778745573858,39.87,79738.81,280.1,0.08956,7e-05,9.55045]
[1778745573951,39.87,79738.81,280.1,0.08956,7e-05,9.55045]
[1778745573957,39.87,79738.81,280.1,0.08956,7e-05,9.55045]
[1778745574034,39.87,79738.81,280.1,0.08956,7e-05,9.55045]
[1778745574084,39.87,79738.81,280.1,0.08956,7e-05,9.55045]
[1778745574119,39.87,79725.68,280.1,0.08867,7e-05,9.47765]
[1778745576097,39.87,79716.21,280.1,0.08802,7e-05,9.42473]
[1778745577125,39.87,79711.08,280.1,0.08766,7e-05,9.39601]
[1778745582176,39.84,79709.4,280.1,0.08742,7e-05,9.37611]
[1778745587216,39.84,79710.01,280.1,0.08745,7e-05,9.37844]
[1778745588323,39.84,79710.01,280.1,0.08745,7e-05,9.37844]
[1778745588400,39.84,79709.76,280.1,0.08742,7e-05,9.37666]
[1778745589580,39.84,79709.62,280.1,0.08741,7e-05,9.37589]
[1778745590241,39.84,79708.37,280.1,0.08733,7e-05,9.36913]
[1778745592664,39.84,79708.92,280.1,0.08736,7e-05,9.3718]
[1778745595644,39.84,79714.8,280.1,0.08774,7e-05,9.40219]
[1778745599006,39.83,79714.55,280.1,0.08771,7e-05,9.40015]
[1778745599016,39.83,79714.55,280.1,0.08771,7e-05,9.40015]
[1778745600707,39.83,79712.95,280.1,0.0876,7e-05,9.39084]
[1778745600069,39.83,79712.95,280.1,0.0876,7e-05,9.39084]
[1778745610550,39.83,79712.95,280.1,0.0876,7e-05,9.39084]
[1778745611401,39.83,79724.9,280.1,0.08841,7e-05,9.45709]
[1778745613145,39.83,79721.38,280.1,0.08817,7e-05,9.43755]
[1778745615505,39.83,79721.41,280.1,0.08817,7e-05,9.43772]
[1778745615739,39.83,79721.56,280.1,0.08818,7e-05,9.43855]
[1778745616175,39.83,79721.56,280.1,0.08818,7e-05,9.43855]
[1778745616185,39.83,79721.56,280.1,0.08818,7e-05,9.43855]
[1778745616609,39.83,79721.56,280.1,0.08818,7e-05,9.43855]
[1778745616458,39.83,79721.73,280.1,0.08819,7e-05,9.43949]
[1778745619206,39.83,79722.31,280.1,0.08823,7e-05,9.44271]
[1778745619476,39.83,79723.12,280.1,0.08829,7e-05,9.44721]
[1778745624511,39.83,79721.86,280.1,0.0882,7e-05,9.44022]
[1778745630362,39.83,79721.58,280.1,0.08818,7e-05,9.43866]
[1778745630363,39.83,79732.87,280.1,0.08895,7e-05,9.50139]
[1778745631560,39.83,79745.49,280.1,0.08978,7e-05,9.567]
[1778745633574,39.83,79730.61,280.1,0.08876,7e-05,9.48411]
[1778745634589,39.83,79730.61,280.1,0.08876,7e-05,9.48411]
[1778745640625,39.83,79720.71,280.1,0.08808,7e-05,9.42914]
[1778745642664,39.83,79719.5,280.1,0.088,7e-05,9.42243]
[1778745642727,39.83,79715.67,280.1,0.08774,7e-05,9.40121]
[1778745648681,39.83,79721.18,280.1,0.08812,7e-05,9.43174]
[1778745650117,39.83,79721.18,280.1,0.08812,7e-05,9.43174]
[1778745650324,39.83,79723.28,280.1,0.08826,7e-05,9.44339]
[1778745651702,39.83,79740.48,280.1,0.08944,7e-05,9.53946]
[1778745656737,39.84,79738.49,280.1,0.08932,7e-05,9.52963]
[1778745661772,39.84,79729.31,280.1,0.08871,7e-05,9.47991]
[1778745666809,39.84,79722.51,280.1,0.08827,7e-05,9.4442]
[1778745671844,39.85,79719.56,280.1,0.08809,7e-05,9.42966]
[1778745674866,39.85,79708.27,280.1,0.08734,7e-05,9.36846]
[1778745679907,39.86,79712.02,280.1,0.08763,7e-05,9.3916]
[1778745684942,39.86,79711.65,280.1,0.08763,7e-05,9.39184]
[1778745689977,39.87,79705.75,280.1,0.08726,7e-05,9.36164]
[1778745695012,39.87,79705.89,280.1,0.08727,7e-05,9.36031]
[1778745698721,39.88,79707.53,280.1,0.0874,7e-05,9.37089]
[1778745700669,39.88,79707.67,280.1,0.08742,7e-05,9.37267]
[1778745701054,39.88,79708.05,280.1,0.08745,7e-05,9.37526]
[1778745702607,39.88,79708.8,280.1,0.0875,7e-05,9.3792]
[1778745703068,39.88,79706.81,280.1,0.08737,7e-05,9.36835]
[1778745708103,39.88,79711.61,280.1,0.0877,7e-05,9.39566]
[1778745712803,39.88,79712.41,280.1,0.08776,7e-05,9.40051]
[1778745716057,39.88,79711.0,280.1,0.08767,7e-05,9.39302]
[1778745716095,39.88,79711.0,280.1,0.08767,7e-05,9.39302]
[1778745721195,39.89,79706.39,280.1,0.08738,7e-05,9.36965]
[1778745722492,39.89,79706.39,280.1,0.08738,7e-05,9.36965]
[1778745724216,39.89,79691.45,280.1,0.08639,7e-05,9.28868]
[1778745724868,39.89,79691.45,280.1,0.08639,7e-05,9.28868]
[1778745730258,39.9,79684.74,280.1,0.08599,7e-05,9.25522]
[1778745733183,39.9,79683.73,280.1,0.08594,7e-05,9.25087]
[1778745733211,39.9,79683.73,280.1,0.08594,7e-05,9.25087]
[1778745733640,39.9,79682.1,280.1,0.08583,7e-05,9.24252]
[1778745734286,39.9,79667.39,280.1,0.08486,7e-05,9.16197]
[1778745735599,39.9,79667.39,280.1,0.08486,7e-05,9.16197]
[1778745735615,39.9,79667.39,280.1,0.08486,7e-05,9.16197]
[1778745735969,39.9,79662.67,280.1,0.08455,7e-05,9.13629]
[1778745739321,39.91,79651.01,280.1,0.0838,7e-05,9.07407]
[1778745740647,39.91,79649.12,280.1,0.08368,7e-05,9.06401]
[1778745741335,39.91,79649.25,280.1,0.0837,7e-05,9.06559]
[1778745744180,39.91,79649.52,280.1,0.08374,7e-05,9.0688]
[1778745744407,39.91,79649.52,280.1,0.08374,7e-05,9.0688]
[1778745744588,39.91,79649.52,280.1,0.08374,7e-05,9.0688]
[1778745744562,39.91,79646.09,280.1,0.08352,7e-05,9.05103]
[1778745745363,39.91,79634.89,280.1,0.0828,6e-05,8.99049]
[1778745750398,39.92,79644.74,280.1,0.08345,7e-05,9.04503]
[1778745755434,39.92,79650.61,280.1,0.0838,7e-05,9.073]
[1778745759883,39.92,79650.32,280.1,0.08379,7e-05,9.07188]
[1778745760469,39.92,79650.02,280.1,0.08377,7e-05,9.07036]
[1778745763491,39.92,79636.13,280.1,0.08288,6e-05,8.99606]
[1778745768232,39.93,79634.42,280.1,0.08279,6e-05,8.98861]
[1778745768393,39.93,79634.42,280.1,0.08279,6e-05,8.98861]
[1778745768526,39.93,79633.8,280.1,0.08276,6e-05,8.9857]
[1778745773561,39.93,79635.29,280.1,0.08285,6e-05,8.99347]
[1778745774265,39.93,79635.29,280.1,0.08285,6e-05,8.99347]
[1778745774568,39.93,79641.92,280.1,0.08328,7e-05,9.02931]
[1778745779603,39.93,79642.03,280.1,0.0833,7e-05,9.03094]
[1778745781158,39.93,79641.8,280.1,0.08329,7e-05,9.02989]
[1778745781617,39.93,79641.91,280.1,0.0833,7e-05,9.03068]
[1778745783116,39.93,79642.12,280.1,0.08331,7e-05,9.03201]
[1778745788056,39.93,79641.77,280.1,0.0833,7e-05,9.03102]
[1778745793701,39.93,79646.11,280.1,0.08357,7e-05,9.05373]
[1778745798736,39.93,79647.95,280.1,0.08368,7e-05,9.06274]
[1778745803771,39.93,79640.77,280.1,0.0832,7e-05,9.02279]
[1778745809117,39.92,79640.41,280.1,0.08317,7e-05,9.02018]
[1778745809138,39.92,79640.41,280.1,0.08317,7e-05,9.02018]
[1778745814848,39.93,79639.81,280.1,0.0831,7e-05,9.01299]
[1778745819591,39.93,79648.45,280.1,0.08367,7e-05,9.06049]
[1778745824919,39.93,79648.78,280.1,0.08371,7e-05,9.06327]
[1778745827478,39.93,79648.73,280.1,0.08371,7e-05,9.06311]
[1778745832976,39.93,79644.16,280.1,0.08342,7e-05,9.03921]
[1778745834234,39.93,79644.16,280.1,0.08342,7e-05,9.03921]
[1778745835610,39.93,79644.05,280.1,0.08341,7e-05,9.03876]
[1778745841032,39.94,79639.51,280.1,0.08313,7e-05,9.01523]
[1778745842162,39.94,79639.51,280.1,0.08313,7e-05,9.01523]
[1778745843130,39.94,79638.27,280.1,0.08305,7e-05,9.00868]
[1778745843168,39.94,79634.3,280.1,0.0828,6e-05,8.98737]
[1778745847612,39.94,79633.21,280.1,0.08272,6e-05,8.98105]
[1778745850859,39.93,79626.9,280.1,0.0823,6e-05,8.94602]
[1778745854274,39.93,79629.43,280.1,0.08246,6e-05,8.95924]
[1778745854298,39.93,79629.43,280.1,0.08246,6e-05,8.95924]
[1778745854385,39.93,79629.83,280.1,0.08248,6e-05,8.96123]
[1778745860682,39.93,79634.75,280.1,0.08282,6e-05,8.98904]
[1778745867784,39.94,79634.34,280.1,0.08281,6e-05,8.98844]
[1778745870146,39.94,79635.72,280.1,0.0829,6e-05,8.99629]
[1778745875271,39.94,79637.75,280.1,0.08301,6e-05,9.00361]
[1778745877312,39.94,79638.21,280.1,0.08304,6e-05,9.00626]
[1778745883327,39.94,79640.08,280.1,0.08318,7e-05,9.01742]
[1778745885182,39.94,79638.11,280.1,0.08305,6e-05,9.00689]
[1778745885422,39.94,79638.11,280.1,0.08305,6e-05,9.00689]
[1778745886503,39.94,79642.28,280.1,0.08332,7e-05,9.02963]
[1778745886602,39.94,79649.59,280.1,0.0838,7e-05,9.06942]
[1778745892390,39.94,79641.4,280.1,0.08324,7e-05,9.02277]
[1778745894920,39.94,79639.06,280.1,0.08308,7e-05,9.00954]
[1778745895329,39.94,79639.06,280.1,0.08308,7e-05,9.00954]
[1778745896373,39.94,79639.26,280.1,0.08309,7e-05,9.01036]
[1778745901454,39.93,79633.18,280.1,0.08268,6e-05,8.97598]
[1778745905276,39.93,79629.63,280.1,0.08244,6e-05,8.95621]
[1778745910509,39.93,79620.65,280.1,0.08185,6e-05,8.90706]
[1778745910517,39.93,79618.88,280.1,0.08174,6e-05,8.89743]
[1778745912849,39.93,79612.95,280.1,0.08135,6e-05,8.86467]
[1778745914093,39.93,79612.95,280.1,0.08135,6e-05,8.86467]
[1778745919580,39.92,79608.22,280.1,0.08101,6e-05,8.83658]
[1778745924615,39.92,79608.06,280.1,0.08098,6e-05,8.8339]
[1778745929650,39.91,79609.38,280.1,0.08104,6e-05,8.83914]
[1778745934685,39.91,79613.81,280.1,0.08126,6e-05,8.85648]
[1778745938870,39.91,79616.29,280.1,0.0814,6e-05,8.86812]
[1778745944755,39.9,79619.92,280.1,0.0816,6e-05,8.88507]
[1778745946302,39.9,79625.21,280.1,0.08194,6e-05,8.91314]
[1778745946769,39.9,79626.49,280.1,0.08202,6e-05,8.91956]
[1778745950386,39.9,79629.41,280.1,0.0822,6e-05,8.93492]
[1778745950798,39.9,79629.5,280.1,0.0822,6e-05,8.93526]
[1778745955313,39.89,79630.28,280.1,0.08223,6e-05,8.93741]
[1778745961125,39.89,79623.16,280.1,0.08174,6e-05,8.89654]
[1778745962217,39.89,79623.08,280.1,0.08172,6e-05,8.8952]
[1778745965416,39.88,79622.76,280.1,0.08169,6e-05,8.89214]
[1778745970929,39.88,79623.44,280.1,0.0817,6e-05,8.89358]
[1778745970931,39.88,79623.44,280.1,0.0817,6e-05,8.89358]
[1778745970938,39.88,79622.86,280.1,0.08166,6e-05,8.89]
[1778745975973,39.87,79623.72,280.1,0.08171,6e-05,8.89377]
[1778745981009,39.87,79620.66,280.1,0.0815,6e-05,8.87691]
[1778745981919,39.87,79620.66,280.1,0.0815,6e-05,8.87691]
[1778745982016,39.87,79619.44,280.1,0.08143,6e-05,8.87029]
[1778745983434,39.87,79619.44,280.1,0.08143,6e-05,8.87029]
[1778745983535,39.87,79619.68,280.1,0.08143,6e-05,8.87074]
[1778745985935,39.87,79622.26,280.1,0.0816,6e-05,8.88459]
[1778745990429,39.87,79626.97,280.1,0.08189,6e-05,8.9097]
[1778745990434,39.87,79626.88,280.1,0.08189,6e-05,8.90899]
[1778745991293,39.87,79626.88,280.1,0.08189,6e-05,8.90899]
[1778745991315,39.87,79626.91,280.1,0.08185,6e-05,8.90406]
[1778745996669,39.87,79627.2,280.1,0.08186,6e-05,8.90525]
[1778745999809,39.87,79628.41,280.1,0.08193,6e-05,8.91148]
[1778746004734,39.87,79635.38,280.1,0.08238,6e-05,8.94842]
[1778746004982,39.87,79635.37,280.1,0.08237,6e-05,8.9482]
[1778746005033,39.87,79635.37,280.1,0.08237,6e-05,8.9482]
[1778746005709,39.87,79636.15,280.1,0.08242,6e-05,8.95226]
[1778746006343,39.87,79636.15,280.1,0.08242,6e-05,8.95226]
[1778746007923,39.87,79639.45,280.1,0.08264,6e-05,8.97061]
[1778746008198,39.87,79640.8,280.1,0.08273,6e-05,8.97773]
[1778746009798,39.87,79640.8,280.1,0.08273,6e-05,8.97773]
[1778746009859,39.87,79640.76,280.1,0.08272,6e-05,8.97731]
[1778746012032,39.87,79642.42,280.1,0.08283,7e-05,8.98674]
[1778746012228,39.87,79642.52,280.1,0.08284,7e-05,8.98749]
[1778746017262,39.86,79648.73,280.1,0.08323,7e-05,9.02005]
[1778746022297,39.86,79644.29,280.1,0.08293,7e-05,8.99468]
[1778746024361,39.86,79643.29,280.1,0.08286,7e-05,8.98904]
[1778746024462,39.86,79643.54,280.1,0.08288,7e-05,8.99018]
[1778746030353,39.85,79645.38,280.1,0.08295,7e-05,8.99663]
[1778746035389,39.85,79645.79,280.1,0.08294,7e-05,8.99591]
[1778746040710,39.84,79643.52,280.1,0.08277,7e-05,8.9813]
[1778746046469,39.83,79640.98,280.1,0.08255,6e-05,8.96362]
[1778746051504,39.83,79639.57,280.1,0.08239,6e-05,8.94873]
[1778746056539,39.82,79648.5,280.1,0.08294,7e-05,8.99445]
[1778746062582,39.81,79653.76,280.1,0.08324,7e-05,9.01943]
[1778746067617,39.8,79654.04,280.1,0.08322,7e-05,9.01791]
[1778746071764,39.8,79669.8,280.1,0.08422,7e-05,9.10126]
[1778746072518,39.8,79669.8,280.1,0.08422,7e-05,9.10126]
[1778746072612,39.8,79669.8,280.1,0.08422,7e-05,9.10126]
[1778746072986,39.8,79674.19,280.1,0.0845,7e-05,9.12452]
[1778746073593,39.8,79674.19,280.1,0.0845,7e-05,9.12452]
[1778746073625,39.8,79674.19,280.1,0.0845,7e-05,9.12452]
[1778746073659,39.8,79675.55,280.1,0.08458,7e-05,9.1312]
[1778746073973,39.8,79675.55,280.1,0.08458,7e-05,9.1312]
[1778746076485,39.79,79679.44,280.1,0.08483,7e-05,9.15166]
[1778746077615,39.79,79679.35,280.1,0.08482,7e-05,9.15074]
[1778746078791,39.79,79679.35,280.1,0.08482,7e-05,9.15031]
[1778746078827,39.79,79679.35,280.1,0.08482,7e-05,9.15031]
[1778746078892,39.79,79679.32,280.1,0.08481,7e-05,9.14972]
[1778746081877,39.79,79684.55,280.1,0.08515,7e-05,9.17762]
[1778746083347,39.79,79687.31,280.1,0.08532,7e-05,9.1923]
[1778746083929,39.79,79687.31,280.1,0.08532,7e-05,9.1923]
[1778746088193,39.79,79678.38,280.1,0.08473,7e-05,9.14309]
[1778746088776,39.79,79678.38,280.1,0.08473,7e-05,9.14309]
[1778746094126,39.78,79677.98,280.1,0.08468,7e-05,9.13929]
[1778746094127,39.78,79677.98,280.1,0.08468,7e-05,9.13929]
[1778746099841,39.78,79681.97,280.1,0.08494,7e-05,9.16082]
[1778746101179,39.78,79682.61,280.1,0.08498,7e-05,9.16434]
[1778746106890,39.74,79686.66,280.1,0.08503,7e-05,9.16891]
[1778746111925,39.71,79684.6,280.1,0.08466,7e-05,9.13674]
[1778746116960,39.69,79685.0,280.1,0.08461,7e-05,9.13255]
[1778746121995,39.68,79685.49,280.1,0.0846,7e-05,9.13167]
[1778746129045,39.68,79685.04,280.1,0.08454,7e-05,9.12747]
[1778746134080,39.68,79685.28,280.1,0.08455,7e-05,9.12759]
[1778746135019,39.68,79685.28,280.1,0.08455,7e-05,9.12759]
[1778746141024,39.68,79695.27,280.1,0.08521,7e-05,9.1828]
[1778746141851,39.68,79695.27,280.1,0.08521,7e-05,9.1828]
[1778746144869,39.68,79706.3,280.1,0.08595,7e-05,9.24333]
[1778746154751,39.68,79708.45,280.1,0.08609,7e-05,9.25478]
[1778746160263,39.68,79708.16,280.1,0.08606,7e-05,9.25269]
[1778746165298,39.68,79709.69,280.1,0.08616,7e-05,9.26085]
[1778746170333,39.67,79711.33,280.1,0.08627,7e-05,9.26959]
[1778746175368,39.67,79711.19,280.1,0.08622,7e-05,9.26383]
[1778746180403,39.67,79711.73,280.1,0.08625,7e-05,9.26654]
[1778746182717,39.67,79711.73,280.1,0.08625,7e-05,9.26654]
[1778746183270,39.67,79711.58,280.1,0.08624,7e-05,9.26559]
[1778746185505,39.67,79720.77,280.1,0.08685,7e-05,9.31593]
[1778746186766,39.67,79723.41,280.1,0.08703,7e-05,9.33043]
[1778746187790,39.67,79728.92,280.1,0.0874,7e-05,9.36085]
[1778746188778,39.67,79733.08,280.1,0.08768,7e-05,9.38376]
[1778746192778,39.67,79723.7,280.1,0.08704,7e-05,9.33095]
[1778746194295,39.67,79717.03,280.1,0.08658,7e-05,9.29369]
[1778746194462,39.67,79717.03,280.1,0.08658,7e-05,9.29369]
[1778746197522,39.67,79729.72,280.1,0.08742,7e-05,9.36272]
[1778746199126,39.66,79732.93,280.1,0.08762,7e-05,9.37854]
[1778746199158,39.66,79732.93,280.1,0.08762,7e-05,9.37854]
[1778746203729,39.66,79737.07,280.1,0.08789,7e-05,9.4006]
[1778746205441,39.65,79734.08,280.1,0.08765,7e-05,9.38126]
[1778746207919,39.64,79732.55,280.1,0.08749,7e-05,9.36814]
[1778746213637,39.62,79738.71,280.1,0.08777,7e-05,9.39111]
[1778746214872,39.62,79738.71,280.1,0.08777,7e-05,9.39111]
[1778746215851,39.62,79741.55,280.1,0.08796,7e-05,9.40668]
[1778746221353,39.61,79750.07,280.1,0.08852,7e-05,9.45228]
[1778746221953,39.61,79750.07,280.1,0.08852,7e-05,9.45228]
[1778746223566,39.61,79753.02,280.1,0.08871,7e-05,9.46804]
[1778746228742,39.61,79756.13,280.1,0.0889,7e-05,9.48306]
[1778746233777,39.6,79758.62,280.1,0.089,7e-05,9.49024]
[1778746236471,39.6,79759.14,280.1,0.08903,7e-05,9.4923]
[1778746238256,39.6,79767.55,280.1,0.0896,7e-05,9.53855]
[1778746240749,39.59,79768.88,280.1,0.08968,7e-05,9.54502]
[1778746240849,39.59,79768.88,280.1,0.08968,7e-05,9.54502]
[1778746244206,39.59,79783.64,280.1,0.09069,7e-05,9.62652]
[1778746249889,39.59,79796.4,280.1,0.09155,7e-05,9.69584]
[1778746252749,39.58,79795.97,280.1,0.09151,7e-05,9.69244]
[1778746253451,39.58,79796.11,280.1,0.09151,7e-05,9.69274]
[1778746254031,39.58,79796.11,280.1,0.09151,7e-05,9.69274]
[1778746255406,39.56,79796.93,280.1,0.09147,7e-05,9.68962]
[1778746258122,39.54,79804.04,280.1,0.09182,7e-05,9.7176]
[1778746263788,39.48,79811.93,280.1,0.09203,7e-05,9.73545]
[1778746264430,39.46,79811.81,280.1,0.09195,7e-05,9.72884]
[1778746270036,39.46,79812.96,280.1,0.09199,7e-05,9.73223]
[1778746275071,39.45,79810.48,280.1,0.09178,7e-05,9.71548]
[1778746280110,39.44,79808.08,280.1,0.09158,7e-05,9.69944]
[1778746282233,39.44,79813.1,280.1,0.09192,7e-05,9.72694]
[1778746282916,39.44,79813.1,280.1,0.09192,7e-05,9.72694]
[1778746288165,39.43,79825.11,280.1,0.09273,7e-05,9.79167]
[1778746290375,39.43,79825.37,280.1,0.09274,7e-05,9.79253]
[1778746290383,39.43,79825.37,280.1,0.09274,7e-05,9.79253]
[1778746290401,39.43,79826.4,280.1,0.09281,7e-05,9.79779]
[1778746293462,39.43,79827.3,280.1,0.09281,7e-05,9.79648]
[1778746294960,39.43,79827.37,280.1,0.09281,7e-05,9.79636]
[1778746297038,39.43,79830.5,280.1,0.09303,7e-05,9.8137]
[1778746297081,39.41,79841.91,280.1,0.09376,7e-05,9.87211]
[1778746300969,39.38,79839.65,280.1,0.09344,7e-05,9.84717]
[1778746301411,39.36,79839.62,280.1,0.09329,7e-05,9.83576]
[1778746305284,39.35,79828.28,280.1,0.09245,7e-05,9.76881]
[1778746309312,39.35,79814.94,280.1,0.09148,7e-05,9.6911]
[1778746312141,39.35,79814.4,280.1,0.09144,7e-05,9.68768]
[1778746316840,39.35,79815.15,280.1,0.09148,7e-05,9.69071]
[1778746321381,39.34,79810.88,280.1,0.09115,7e-05,9.66458]
[1778746323811,39.34,79809.43,280.1,0.09104,7e-05,9.65576]
[1778746323912,39.34,79806.87,280.1,0.09085,7e-05,9.64067]
[1778746327921,39.34,79801.02,280.1,0.09043,7e-05,9.60631]
[1778746333480,39.28,79797.68,280.1,0.0899,7e-05,9.56456]
[1778746338515,39.28,79790.27,280.1,0.08936,7e-05,9.52051]
[1778746343550,39.26,79790.52,280.1,0.08926,7e-05,9.51308]
[1778746346599,39.26,79792.75,280.1,0.08941,7e-05,9.52492]
[1778746346699,39.25,79793.74,280.1,0.08943,7e-05,9.52653]
[1778746347385,39.25,79793.74,280.1,0.08943,7e-05,9.52653]
[1778746347578,39.25,79793.29,280.1,0.08939,7e-05,9.52349]
[1778746351586,39.22,79793.31,280.1,0.08924,7e-05,9.51186]
[1778746351629,39.22,79793.31,280.1,0.08924,7e-05,9.51186]
[1778746352204,39.22,79793.31,280.1,0.08924,7e-05,9.51186]
[1778746352613,39.21,79793.85,280.1,0.0892,7e-05,9.50641]
[1778746353934,39.21,79793.85,280.1,0.0892,7e-05,9.50641]
[1778746354340,39.21,79794.3,280.1,0.08923,7e-05,9.50894]
[1778746355572,39.21,79794.33,280.1,0.08923,7e-05,9.50908]
[1778746355582,39.21,79794.33,280.1,0.08923,7e-05,9.50908]
[1778746355584,39.21,79794.33,280.1,0.08923,7e-05,9.50908]
[1778746355601,39.21,79794.33,280.1,0.08923,7e-05,9.50906]
[1778746356387,39.21,79794.33,280.1,0.08923,7e-05,9.50906]
[1778746362683,39.16,79793.87,280.1,0.0889,7e-05,9.48318]
[1778746363988,39.16,79793.87,280.1,0.0889,7e-05,9.48318]
[1778746366969,39.14,79797.9,280.1,0.08907,7e-05,9.49661]
[1778746368482,39.13,79802.24,280.1,0.08928,7e-05,9.51426]
[1778746370033,39.12,79800.96,280.1,0.08915,7e-05,9.50346]
[1778746370936,39.11,79800.28,280.1,0.08906,7e-05,9.49624]
[1778746372258,39.1,79798.0,280.1,0.08886,7e-05,9.4801]
[1778746372358,39.1,79796.2,280.1,0.08869,7e-05,9.46695]
[1778746372891,39.1,79796.2,280.1,0.08869,7e-05,9.46695]
[1778746374475,39.08,79792.37,280.1,0.08836,7e-05,9.44001]
[1778746374828,39.08,79792.37,280.1,0.08836,7e-05,9.44001]
[1778746380903,39.06,79792.15,280.1,0.08818,7e-05,9.42551]
[1778746381823,39.05,79792.12,280.1,0.08815,7e-05,9.42331]
[1778746382406,39.05,79792.12,280.1,0.08813,7e-05,9.42133]
[1778746387653,39.03,79790.93,280.1,0.08793,7e-05,9.40546]
[1778746388827,39.02,79792.68,280.1,0.08803,7e-05,9.41369]
[1778746389013,39.02,79792.68,280.1,0.08803,7e-05,9.41369]
[1778746397928,38.98,79800.16,280.1,0.0883,7e-05,9.43602]
[1778746402963,38.96,79799.26,280.1,0.08816,7e-05,9.42481]
[1778746407998,38.96,79797.6,280.1,0.08802,7e-05,9.41306]
[1778746413033,38.96,79798.24,280.1,0.08801,7e-05,9.41119]
[1778746413416,38.96,79798.24,280.1,0.08801,7e-05,9.41119]
[1778746413835,38.96,79798.24,280.1,0.08801,7e-05,9.41119]
[1778746423103,38.95,79800.34,280.1,0.08814,7e-05,9.42172]
[1778746428139,38.95,79798.21,280.1,0.08798,7e-05,9.40891]
[1778746433173,38.95,79797.35,280.1,0.08792,7e-05,9.40339]
[1778746433365,38.95,79797.35,280.1,0.08792,7e-05,9.40339]
[1778746435936,38.95,79796.54,280.1,0.08786,7e-05,9.39855]
[1778746436860,38.95,79796.43,280.1,0.08785,7e-05,9.39781]
[1778746437320,38.95,79796.43,280.1,0.08785,7e-05,9.39781]
[1778746438828,38.95,79796.64,280.1,0.08786,7e-05,9.39877]
[1778746444258,38.95,79797.91,280.1,0.08794,7e-05,9.40522]
[1778746448388,38.95,79799.77,280.1,0.08806,7e-05,9.41524]
[1778746448837,38.95,79799.77,280.1,0.08806,7e-05,9.41524]
[1778746454328,38.95,79799.17,280.1,0.08801,7e-05,9.41101]
[1778746459363,38.94,79799.18,280.1,0.088,7e-05,9.4104]
[1778746460418,38.94,79799.18,280.1,0.088,7e-05,9.4104]
[1778746465778,38.94,79799.57,280.1,0.08802,7e-05,9.41193]
[1778746471602,38.94,79795.53,280.1,0.08773,7e-05,9.38836]
[1778746473482,38.94,79794.93,280.1,0.08764,7e-05,9.37918]
[1778746474763,38.94,79795.15,280.1,0.08764,7e-05,9.37954]
[1778746479432,38.93,79792.97,280.1,0.08746,7e-05,9.36467]
[1778746481582,38.93,79792.44,280.1,0.08741,7e-05,9.36103]
[1778746485128,38.93,79793.01,280.1,0.08745,7e-05,9.36409]
[1778746485229,38.93,79793.05,280.1,0.08745,7e-05,9.36419]
[1778746487616,38.93,79793.59,280.1,0.08748,7e-05,9.36681]
[1778746492740,38.91,79797.76,280.1,0.08769,7e-05,9.38413]
[1778746496113,38.87,79801.61,280.1,0.08774,7e-05,9.38799]
[1778746498330,38.87,79802.39,280.1,0.08778,7e-05,9.39149]
[1778746501866,38.87,79805.84,280.1,0.088,7e-05,9.40922]
[1778746507699,38.81,79806.0,280.1,0.08766,7e-05,9.38252]
[1778746512740,38.77,79821.02,280.1,0.08849,7e-05,9.45005]
[1778746517777,38.67,79824.71,280.1,0.08819,7e-05,9.42721]
[1778746522810,38.59,79821.6,280.1,0.08749,7e-05,9.37024]
[1778746527845,38.58,79825.51,280.1,0.08771,7e-05,9.38875]
[1778746532881,38.57,79825.76,280.1,0.08764,7e-05,9.38158]
[1778746537915,38.56,79822.76,280.1,0.08738,7e-05,9.36063]
[1778746542950,38.5,79820.82,280.1,0.08689,7e-05,9.32078]
[1778746547985,38.43,79819.82,280.1,0.08643,7e-05,9.2835]
[1778746554266,38.38,79820.0,280.1,0.08616,7e-05,9.26198]
[1778746558240,38.35,79822.51,280.1,0.08616,7e-05,9.26243]
[1778746564099,38.35,79825.77,280.1,0.08637,7e-05,9.27986]
[1778746569134,38.34,79835.48,280.1,0.08704,7e-05,9.3343]
[1778746574169,38.34,79825.74,280.1,0.08634,7e-05,9.27739]
[1778746579204,38.34,79825.03,280.1,0.08628,7e-05,9.2726]
[1778746585246,38.34,79824.85,280.1,0.08626,7e-05,9.27074]
[1778746590281,38.34,79820.39,280.1,0.08594,7e-05,9.24471]
[1778746595316,38.34,79820.72,280.1,0.08592,7e-05,9.24139]
[1778746601358,38.33,79820.76,280.1,0.08591,7e-05,9.24092]
[1778746606393,38.33,79825.29,280.1,0.08622,7e-05,9.26607]
[1778746611428,38.33,79828.18,280.1,0.08641,7e-05,9.28177]
[1778746616463,38.33,79828.88,280.1,0.08645,7e-05,9.28491]
[1778746621498,38.33,79828.62,280.1,0.08642,7e-05,9.28262]
[1778746626533,38.32,79828.2,280.1,0.08638,7e-05,9.27936]
[1778746632061,38.32,79822.0,280.1,0.08594,7e-05,9.24345]
[1778746637610,38.32,79822.9,280.1,0.086,7e-05,9.2478]
[1778746643652,38.32,79823.84,280.1,0.08605,7e-05,9.25243]
[1778746649120,38.32,79828.5,280.1,0.08637,7e-05,9.2786]
[1778746654620,38.32,79829.15,280.1,0.08637,7e-05,9.27674]
[1778746659772,38.32,79823.72,280.1,0.08598,7e-05,9.24509]
[1778746664807,38.32,79821.93,280.1,0.08585,7e-05,9.23447]
[1778746669842,38.31,79823.48,280.1,0.08596,7e-05,9.24301]
[1778746675440,38.31,79823.26,280.1,0.08594,7e-05,9.24151]
[1778746680919,38.31,79814.69,280.1,0.08534,7e-05,9.19253]
[1778746685955,38.31,79814.17,280.1,0.08531,7e-05,9.18959]
[1778746690990,38.31,79814.95,280.1,0.08536,7e-05,9.19407]
[1778746696025,38.31,79815.16,280.1,0.08538,7e-05,9.19532]
[1778746701060,38.31,79816.33,280.1,0.08546,7e-05,9.20206]
[1778746706095,38.31,79816.64,280.1,0.08548,7e-05,9.20385]
[1778746711246,38.31,79808.79,280.1,0.08494,7e-05,9.15926]
[1778746716790,38.32,79804.84,280.1,0.08468,7e-05,9.13586]
[1778746722358,38.32,79804.33,280.1,0.08465,7e-05,9.13339]
[1778746722586,38.32,79804.33,280.1,0.08465,7e-05,9.13339]
[1778746723901,38.32,79803.72,280.1,0.08461,7e-05,9.13008]
[1778746725092,38.32,79803.2,280.1,0.08457,7e-05,9.12721]
[1778746725193,38.32,79803.2,280.1,0.08457,7e-05,9.12729]
[1778746730263,38.3,79801.1,280.1,0.08428,7e-05,9.10348]
[1778746735575,38.28,79799.7,280.1,0.08408,7e-05,9.08717]
[1778746735788,38.28,79800.26,280.1,0.08412,7e-05,9.09009]
[1778746736585,38.28,79799.98,280.1,0.08409,7e-05,9.08824]
[1778746736925,38.28,79799.98,280.1,0.08409,7e-05,9.08824]
[1778746738359,38.26,79800.36,280.1,0.08404,7e-05,9.08354]
[1778746740494,38.24,79799.16,280.1,0.08379,7e-05,9.06338]
[1778746740522,38.24,79799.16,280.1,0.08379,7e-05,9.06338]
[1778746740583,38.22,79798.8,280.1,0.08369,7e-05,9.05491]
[1778746741791,38.22,79806.75,280.1,0.0842,7e-05,9.09764]
[1778746743597,38.22,79810.88,280.1,0.08448,7e-05,9.12081]
[1778746745630,38.21,79811.48,280.1,0.08451,7e-05,9.12355]
[1778746751417,38.21,79811.7,280.1,0.0845,7e-05,9.12241]
[1778746751887,38.21,79811.7,280.1,0.0845,7e-05,9.12241]
[1778746753015,38.21,79811.95,280.1,0.08451,7e-05,9.12351]
[1778746758466,38.2,79809.89,280.1,0.08435,7e-05,9.10988]
[1778746759718,38.2,79807.59,280.1,0.08419,7e-05,9.09651]
[1778746765515,38.2,79806.13,280.1,0.08407,7e-05,9.08662]
[1778746770550,38.2,79805.72,280.1,0.08402,7e-05,9.08297]
[1778746775585,38.19,79805.18,280.1,0.08393,7e-05,9.07399]
[1778746780620,38.19,79807.02,280.1,0.08404,7e-05,9.0832]
[1778746781842,38.19,79807.0,280.1,0.08404,7e-05,9.08284]
[1778746783672,38.19,79806.83,280.1,0.08402,7e-05,9.08136]
[1778746789187,38.18,79802.83,280.1,0.08371,7e-05,9.05547]
[1778746789267,38.18,79802.86,280.1,0.08368,7e-05,9.05322]
[1778746795059,38.12,79800.37,280.1,0.08316,7e-05,9.01044]
[1778746797645,38.1,79800.06,280.1,0.08307,7e-05,9.0033]
[1778746797648,38.1,79800.06,280.1,0.08307,7e-05,9.0033]
[1778746797665,38.08,79799.47,280.1,0.0829,7e-05,8.98954]
[1778746800447,38.08,79798.98,280.1,0.08285,7e-05,8.98564]
[1778746800910,38.08,79798.94,280.1,0.08285,7e-05,8.98518]
[1778746803875,38.08,79799.14,280.1,0.08286,7e-05,8.98609]
[1778746804674,38.08,79799.14,280.1,0.08286,7e-05,8.98609]
[1778746803887,38.08,79798.49,280.1,0.08281,7e-05,8.98228]
[1778746805840,38.08,79798.13,280.1,0.08279,7e-05,8.98012]
[1778746811213,38.07,79797.28,280.1,0.0827,7e-05,8.97277]
[1778746811860,38.07,79796.54,280.1,0.08264,7e-05,8.96757]
[1778746817882,38.03,79793.2,280.1,0.08218,7e-05,8.9295]
[1778746820054,38.03,79793.2,280.1,0.08218,7e-05,8.9295]
[1778746822676,38.03,79793.02,280.1,0.08215,7e-05,8.92719]
[1778746822678,38.03,79793.02,280.1,0.08215,7e-05,8.92719]
[1778746822985,38.03,79793.02,280.1,0.08215,7e-05,8.92719]
[1778746824203,38.02,79789.86,280.1,0.08192,7e-05,8.90801]
[1778746824842,38.01,79785.68,280.1,0.08159,7e-05,8.88038]
[1778746825458,38.01,79785.68,280.1,0.08159,7e-05,8.88038]
[1778746831980,38.01,79785.63,280.1,0.08151,7e-05,8.87262]
[1778746832723,38.01,79785.63,280.1,0.08151,7e-05,8.87262]
[1778746837480,38.01,79784.92,280.1,0.08145,7e-05,8.86726]
[1778746842493,38.0,79784.71,280.1,0.08141,7e-05,8.8644]
[1778746849100,38.0,79783.65,280.1,0.08131,7e-05,8.85579]
[1778746850058,38.0,79783.65,280.1,0.08131,7e-05,8.85579]
[1778746850064,38.0,79783.65,280.1,0.08131,7e-05,8.85579]
[1778746853128,37.98,79771.01,280.1,0.08038,7e-05,8.77814]
[1778746858170,37.98,79772.37,280.1,0.08046,7e-05,8.78483]
[1778746863206,37.98,79766.64,280.1,0.08007,7e-05,8.75174]
[1778746868343,37.98,79759.51,280.1,0.07959,7e-05,8.71128]
[1778746874283,37.98,79756.49,280.1,0.07938,7e-05,8.69387]
[1778746879318,37.98,79756.32,280.1,0.07937,7e-05,8.69268]
[1778746884353,37.97,79754.29,280.1,0.07923,7e-05,8.68119]
[1778746889388,37.97,79748.63,280.1,0.07886,7e-05,8.64956]
[1778746894472,37.98,79748.08,280.1,0.07879,7e-05,8.64199]
[1778746900466,37.98,79742.54,280.1,0.07843,7e-05,8.61153]
[1778746905503,37.98,79742.16,280.1,0.07841,7e-05,8.60985]
[1778746906444,37.98,79742.16,280.1,0.07841,7e-05,8.60985]
[1778746911543,37.98,79733.33,280.1,0.07784,7e-05,8.56165]
[1778746916578,37.98,79732.02,280.1,0.07777,7e-05,8.55536]
[1778746921613,37.98,79731.88,280.1,0.07777,7e-05,8.55551]
[1778746926648,37.98,79731.73,280.1,0.07777,7e-05,8.5556]
[1778746931683,37.99,79727.2,280.1,0.07749,6e-05,8.53137]
[1778746935730,37.99,79728.89,280.1,0.0776,7e-05,8.54134]
[1778746940746,37.99,79728.25,280.1,0.07758,7e-05,8.53899]
[1778746945781,38.0,79723.3,280.1,0.0773,6e-05,8.51505]
[1778746950816,38.01,79719.21,280.1,0.0771,6e-05,8.49845]
[1778746955851,38.03,79720.43,280.1,0.07725,6e-05,8.50927]
[1778746961495,38.03,79717.76,280.1,0.07709,6e-05,8.49551]
[1778746967364,38.06,79712.24,280.1,0.07687,6e-05,8.47683]
[1778746967464,38.07,79708.98,280.1,0.07673,6e-05,8.46468]
[1778746972527,38.06,79708.74,280.1,0.07664,6e-05,8.45725]
[1778746978005,38.06,79704.67,280.1,0.07637,6e-05,8.43408]
[1778746979763,38.06,79704.67,280.1,0.07637,6e-05,8.43408]
[1778746980294,38.05,79705.05,280.1,0.07639,6e-05,8.43589]
[1778746986067,38.05,79697.57,280.1,0.07591,6e-05,8.39418]
[1778746991102,38.05,79697.78,280.1,0.07591,6e-05,8.39485]
[1778746996137,38.05,79690.59,280.1,0.07545,6e-05,8.35497]
[1778747001172,38.05,79682.98,280.1,0.07497,6e-05,8.31322]
[1778747006208,38.05,79684.53,280.1,0.07507,6e-05,8.32185]
[1778747010290,38.05,79687.48,280.1,0.07525,6e-05,8.33793]
[1778747016279,38.05,79683.78,280.1,0.07498,6e-05,8.31328]
[1778747021315,38.05,79684.51,280.1,0.07503,6e-05,8.31739]
[1778747026358,38.05,79684.22,280.1,0.07501,6e-05,8.31591]
[1778747032392,38.05,79685.96,280.1,0.07513,6e-05,8.32561]
[1778747037427,38.05,79689.67,280.1,0.07536,6e-05,8.3458]
[1778747042463,38.05,79683.29,280.1,0.07496,6e-05,8.31096]
[1778747047498,38.05,79684.69,280.1,0.07505,6e-05,8.31877]
[1778747050807,38.05,79686.74,280.1,0.07518,6e-05,8.32999]
[1778747052850,38.05,79686.87,280.1,0.07519,6e-05,8.33071]
[1778747054988,38.05,79687.71,280.1,0.07524,6e-05,8.33532]
[1778747060866,38.05,79688.22,280.1,0.07527,6e-05,8.33808]
[1778747060911,38.05,79688.22,280.1,0.07527,6e-05,8.33808]
[1778747060936,38.05,79688.22,280.1,0.07527,6e-05,8.33808]
[1778747061276,38.05,79688.55,280.1,0.07529,6e-05,8.33988]
[1778747061720,38.05,79688.55,280.1,0.07529,6e-05,8.33988]
[1778747066273,38.05,79693.34,280.1,0.07559,6e-05,8.3659]
[1778747069145,38.05,79692.74,280.1,0.07555,6e-05,8.36245]
[1778747070314,38.05,79692.83,280.1,0.07556,6e-05,8.36289]
[1778747075697,38.05,79691.94,280.1,0.07546,6e-05,8.35314]
[1778747076487,38.05,79691.94,280.1,0.07546,6e-05,8.35314]
[1778747077118,38.05,79691.96,280.1,0.07546,6e-05,8.3532]
[1778747078195,38.05,79691.77,280.1,0.07545,6e-05,8.35211]
[1778747078718,38.05,79692.33,280.1,0.07549,6e-05,8.35512]
[1778747080299,38.05,79692.2,280.1,0.07547,6e-05,8.35394]
[1778747082084,38.05,79692.54,280.1,0.07548,6e-05,8.35485]
[1778747082473,38.05,79692.54,280.1,0.07548,6e-05,8.35485]
[1778747088477,38.04,79697.55,280.1,0.07577,6e-05,8.37932]
[1778747089802,38.04,79698.82,280.1,0.07584,6e-05,8.38577]
[1778747089895,38.04,79699.6,280.1,0.07588,6e-05,8.38953]
[1778747092961,38.04,79706.27,280.1,0.07631,6e-05,8.42591]
[1778747098424,38.04,79712.22,280.1,0.07668,6e-05,8.4575]
[1778747098858,38.04,79712.33,280.1,0.07668,6e-05,8.45789]
[1778747100858,38.04,79712.32,280.1,0.07668,6e-05,8.45808]
[1778747100872,38.04,79712.22,280.1,0.07668,6e-05,8.45778]
[1778747102413,38.04,79712.19,280.1,0.07668,6e-05,8.45744]
[1778747102886,38.04,79712.3,280.1,0.07668,6e-05,8.45788]
[1778747107921,38.04,79720.43,280.1,0.07722,6e-05,8.50376]
[1778747109844,38.04,79720.43,280.1,0.07722,6e-05,8.50376]
[1778747114970,38.04,79731.3,280.1,0.07794,7e-05,8.56495]
[1778747120008,38.04,79732.0,280.1,0.07799,7e-05,8.56926]
[1778747125999,38.04,79732.41,280.1,0.07802,7e-05,8.57183]
[1778747136119,38.04,79732.09,280.1,0.07798,7e-05,8.5669]
[1778747141157,38.05,79732.42,280.1,0.07801,7e-05,8.56937]
[1778747146192,38.05,79732.72,280.1,0.07803,7e-05,8.57169]
[1778747151227,38.05,79731.84,280.1,0.07799,7e-05,8.56747]
[1778747156320,38.05,79732.05,280.1,0.07801,7e-05,8.56923]
[1778747159516,38.05,79732.82,280.1,0.07806,7e-05,8.57393]
[1778747165328,38.05,79729.52,280.1,0.07786,7e-05,8.55678]
[1778747170363,38.06,79731.52,280.1,0.078,7e-05,8.56858]
[1778747175399,38.06,79728.95,280.1,0.07784,7e-05,8.55506]
[1778747180434,38.06,79729.88,280.1,0.07791,7e-05,8.561]
[1778747185469,38.06,79729.7,280.1,0.07791,7e-05,8.56075]
[1778747187413,38.06,79729.69,280.1,0.07791,7e-05,8.56084]
[1778747187514,38.06,79729.69,280.1,0.07791,7e-05,8.56099]
[1778747193525,38.06,79729.66,280.1,0.07785,7e-05,8.5546]
[1778747198813,38.05,79729.68,280.1,0.07784,7e-05,8.55363]
[1778747204505,38.05,79730.42,280.1,0.07787,7e-05,8.55608]
[1778747209659,38.05,79731.7,280.1,0.07793,7e-05,8.56146]
[1778747214694,38.04,79731.57,280.1,0.07791,7e-05,8.55929]
[1778747219729,38.04,79731.65,280.1,0.07789,7e-05,8.55831]
[1778747223758,38.04,79720.3,280.1,0.07714,6e-05,8.49454]
[1778747228792,38.04,79718.68,280.1,0.07703,6e-05,8.48469]
[1778747231110,38.04,79718.78,280.1,0.07703,6e-05,8.48507]
[1778747231813,38.04,79718.7,280.1,0.07702,6e-05,8.48381]
[1778747236848,38.03,79728.13,280.1,0.07759,7e-05,8.53272]
[1778747241883,38.02,79729.42,280.1,0.07763,7e-05,8.53625]
[1778747243293,38.02,79730.3,280.1,0.07768,7e-05,8.54041]
[1778747248932,38.01,79730.63,280.1,0.07765,7e-05,8.538]
[1778747251040,38.01,79730.62,280.1,0.07764,7e-05,8.53725]
[1778747251126,38.01,79730.65,280.1,0.0776,7e-05,8.53214]
[1778747256988,38.0,79735.17,280.1,0.07788,7e-05,8.55568]
[1778747262023,38.0,79735.88,280.1,0.07791,7e-05,8.55827]
[1778747266847,38.0,79735.4,280.1,0.07786,7e-05,8.55454]
[1778747267059,38.0,79740.22,280.1,0.07817,7e-05,8.58104]
[1778747272094,38.0,79747.89,280.1,0.07868,7e-05,8.62404]
[1778747276036,38.0,79747.59,280.1,0.07866,7e-05,8.62251]
[1778747276122,38.0,79747.9,280.1,0.07868,7e-05,8.62429]
[1778747284178,37.99,79749.97,280.1,0.07878,7e-05,8.63291]
[1778747284933,37.99,79749.97,280.1,0.07878,7e-05,8.63291]
[1778747285109,37.99,79749.97,280.1,0.07878,7e-05,8.63253]
[1778747287034,37.99,79765.6,280.1,0.07981,7e-05,8.71974]
[1778747294254,37.99,79764.71,280.1,0.07974,7e-05,8.71406]
[1778747300411,37.99,79765.32,280.1,0.07978,7e-05,8.71706]
[1778747306338,37.99,79766.06,280.1,0.07982,7e-05,8.7203]
[1778747313387,37.98,79769.14,280.1,0.07997,7e-05,8.73203]
[1778747318422,37.98,79770.22,280.1,0.08004,7e-05,8.73735]
[1778747323457,37.98,79773.67,280.1,0.08026,7e-05,8.75589]
[1778747331513,37.98,79771.64,280.1,0.0801,7e-05,8.74298]
[1778747336548,37.98,79772.1,280.1,0.08012,7e-05,8.74473]
[1778747341583,37.97,79772.61,280.1,0.08015,7e-05,8.74675]
[1778747346618,37.97,79767.08,280.1,0.07977,7e-05,8.71502]
[1778747351654,37.97,79766.25,280.1,0.07971,7e-05,8.70977]
[1778747356689,37.97,79770.22,280.1,0.07997,7e-05,8.73153]
[1778747362731,37.97,79773.58,280.1,0.08018,7e-05,8.74946]
[1778747367766,37.97,79766.52,280.1,0.0797,7e-05,8.70924]
[1778747372946,37.97,79773.05,280.1,0.08009,7e-05,8.74067]
[1778747378848,37.96,79766.65,280.1,0.07966,7e-05,8.70393]
[1778747384891,37.96,79765.82,280.1,0.07959,7e-05,8.6987]
[1778747389925,37.96,79761.09,280.1,0.07928,7e-05,8.67183]
[1778747392095,37.96,79750.01,280.1,0.07854,7e-05,8.60995]
[1778747394926,37.96,79748.23,280.1,0.07843,7e-05,8.60015]
[1778747394960,37.96,79747.8,280.1,0.0784,7e-05,8.59782]
[1778747399997,37.96,79746.85,280.1,0.07832,7e-05,8.59084]
[1778747401778,37.96,79746.17,280.1,0.07827,7e-05,8.58672]
[1778747402187,37.96,79749.96,280.1,0.07852,7e-05,8.6075]
[1778747408054,37.96,79750.14,280.1,0.07853,7e-05,8.60868]
[1778747413090,37.96,79751.31,280.1,0.07861,7e-05,8.61542]
[1778747418125,37.96,79749.34,280.1,0.07848,7e-05,8.6047]
[1778747423160,37.96,79747.91,280.1,0.07839,7e-05,8.59701]
[1778747428195,37.96,79746.39,280.1,0.0783,7e-05,8.5889]
[1778747431216,37.96,79758.22,280.1,0.07904,7e-05,8.65038]
[1778747436251,37.96,79751.83,280.1,0.07862,7e-05,8.61476]
[1778747441286,37.96,79748.51,280.1,0.0784,7e-05,8.59651]
[1778747446321,37.96,79747.12,280.1,0.07832,7e-05,8.58912]
[1778747451357,37.96,79755.24,280.1,0.07885,7e-05,8.63457]
[1778747455384,37.96,79773.36,280.1,0.08005,7e-05,8.73575]
[1778747460801,37.96,79772.31,280.1,0.07997,7e-05,8.72919]
[1778747466461,37.96,79771.84,280.1,0.07993,7e-05,8.7258]
[1778747471496,37.96,79773.06,280.1,0.08001,7e-05,8.73188]
[1778747476531,37.96,79772.75,280.1,0.07998,7e-05,8.72939]
[1778747481566,37.95,79773.87,280.1,0.08004,7e-05,8.73496]
[1778747484847,37.95,79775.42,280.1,0.08014,7e-05,8.74337]
[1778747490629,37.95,79771.39,280.1,0.07986,7e-05,8.71963]
[1778747495664,37.95,79765.04,280.1,0.07939,7e-05,8.6789]
[1778747501244,37.95,79764.38,280.1,0.07935,7e-05,8.67502]
[1778747506742,37.95,79762.14,280.1,0.0792,7e-05,8.6623]
[1778747511777,37.95,79767.81,280.1,0.07957,7e-05,8.69377]
[1778747516812,37.95,79770.21,280.1,0.07973,7e-05,8.70693]
[1778747521847,37.95,79768.09,280.1,0.07958,7e-05,8.69471]
[1778747527889,37.95,79767.3,280.1,0.07952,7e-05,8.68999]
[1778747532924,37.95,79763.66,280.1,0.07928,7e-05,8.66949]
[1778747536162,37.95,79774.66,280.1,0.08001,7e-05,8.73104]
[1778747541990,37.94,79776.27,280.1,0.08011,7e-05,8.73939]
[1778747547025,37.94,79774.56,280.1,0.07999,7e-05,8.72929]
[1778747552061,37.94,79775.86,280.1,0.08003,7e-05,8.73144]
[1778747554565,37.94,79778.38,280.1,0.0802,7e-05,8.74539]
[1778747561125,37.94,79775.39,280.1,0.07999,7e-05,8.72768]
[1778747566162,37.94,79784.92,280.1,0.08062,7e-05,8.78067]
[1778747571203,37.94,79787.4,280.1,0.08077,7e-05,8.79371]
[1778747576238,37.93,79786.67,280.1,0.08071,7e-05,8.78867]
[1778747579465,37.93,79788.81,280.1,0.08085,7e-05,8.80038]
[1778747583781,37.93,79801.99,280.1,0.08173,7e-05,8.87375]
[1778747589330,37.93,79804.61,280.1,0.08188,7e-05,8.88658]
[1778747595372,37.92,79804.69,280.1,0.08186,7e-05,8.88506]
[1778747600407,37.92,79807.72,280.1,0.08205,7e-05,8.90062]
[1778747605442,37.92,79807.74,280.1,0.08203,7e-05,8.89901]
[1778747610478,37.91,79808.35,280.1,0.08205,7e-05,8.90077]
[1778747615513,37.91,79808.3,280.1,0.08199,7e-05,8.8942]
[1778747621555,37.9,79808.24,280.1,0.08196,7e-05,8.89194]
[1778747625944,37.9,79808.54,280.1,0.08197,7e-05,8.8927]
[1778747627920,37.9,79815.98,280.1,0.08247,7e-05,8.93395]
[1778747633639,37.89,79824.62,280.1,0.08303,7e-05,8.98053]
[1778747638674,37.89,79824.68,280.1,0.083,7e-05,8.97865]
[1778747643709,37.88,79825.45,280.1,0.08303,7e-05,8.98082]
[1778747647397,37.88,79825.31,280.1,0.083,7e-05,8.97869]
[1778747649833,37.88,79835.96,280.1,0.08373,7e-05,9.03854]
[1778747651350,37.88,79837.35,280.1,0.08381,7e-05,9.04542]
[1778747653772,37.87,79839.11,280.1,0.08392,7e-05,9.05438]
[1778747655991,37.87,79840.05,280.1,0.08397,7e-05,9.05864]
[1778747657130,37.87,79839.44,280.1,0.08391,7e-05,9.05402]
[1778747657866,37.87,79839.47,280.1,0.08391,7e-05,9.05363]
[1778747657902,37.87,79839.47,280.1,0.08391,7e-05,9.05363]
[1778747663849,37.86,79843.84,280.1,0.08416,7e-05,9.07462]
[1778747665432,37.86,79843.84,280.1,0.08416,7e-05,9.07462]
[1778747666311,37.86,79843.9,280.1,0.08416,7e-05,9.07438]
[1778747668721,37.85,79847.08,280.1,0.08436,7e-05,9.09082]
[1778747672944,37.85,79847.94,280.1,0.08435,7e-05,9.08865]
[1778747673465,37.85,79847.94,280.1,0.08435,7e-05,9.08865]
[1778747680764,37.84,79849.7,280.1,0.08442,7e-05,9.09507]
[1778747686003,37.83,79849.9,280.1,0.08438,7e-05,9.09128]
[1778747686949,37.83,79849.9,280.1,0.08438,7e-05,9.09128]
[1778747686951,37.83,79849.9,280.1,0.08438,7e-05,9.09128]
[1778747687251,37.83,79849.9,280.1,0.08437,7e-05,9.09066]
[1778747688801,37.83,79849.9,280.1,0.08437,7e-05,9.09044]
[1778747689014,37.83,79849.9,280.1,0.08437,7e-05,9.09044]
[1778747689598,37.83,79849.87,280.1,0.08436,7e-05,9.09004]
[1778747690831,37.83,79849.87,280.1,0.08436,7e-05,9.09004]
[1778747696073,37.82,79849.59,280.1,0.08429,7e-05,9.08414]
[1778747699323,37.82,79849.22,280.1,0.08425,7e-05,9.08081]
[1778747705506,37.81,79847.74,280.1,0.0841,7e-05,9.06871]
[1778747705511,37.81,79847.74,280.1,0.0841,7e-05,9.06871]
[1778747705593,37.81,79846.4,280.1,0.084,7e-05,9.06044]
[1778747712201,37.8,79854.26,280.1,0.08453,7e-05,9.10412]
[1778747715824,37.8,79853.59,280.1,0.08447,7e-05,9.09952]
[1778747716543,37.8,79853.59,280.1,0.08447,7e-05,9.09952]
[1778747716229,37.8,79853.11,280.1,0.08444,7e-05,9.09652]
[1778747716640,37.8,79853.11,280.1,0.08444,7e-05,9.09652]
[1778747723278,37.79,79855.3,280.1,0.08454,7e-05,9.10469]
[1778747728313,37.79,79853.07,280.1,0.08434,7e-05,9.08877]
[1778747732363,37.78,79852.84,280.1,0.08426,7e-05,9.08097]
[1778747734446,37.78,79852.93,280.1,0.08426,7e-05,9.08031]
[1778747734543,37.78,79852.64,280.1,0.08423,7e-05,9.07806]
[1778747739082,37.78,79852.76,280.1,0.08423,7e-05,9.07819]
[1778747743040,37.78,79855.47,280.1,0.08441,7e-05,9.09278]
[1778747748456,37.77,79857.54,280.1,0.08454,7e-05,9.10344]
[1778747752471,37.77,79862.36,280.1,0.08486,7e-05,9.13051]
[1778747752764,37.77,79862.4,280.1,0.08486,7e-05,9.13048]
[1778747756614,37.77,79863.43,280.1,0.08493,7e-05,9.13562]
[1778747757519,37.77,79864.02,280.1,0.08497,7e-05,9.13893]
[1778747762554,37.77,79866.83,280.1,0.08517,7e-05,9.15587]
[1778747767590,37.77,79865.58,280.1,0.08509,7e-05,9.14941]
[1778747772624,37.77,79865.67,280.1,0.08511,7e-05,9.15072]
[1778747777659,37.78,79867.11,280.1,0.08522,7e-05,9.15983]
[1778747783701,37.78,79868.61,280.1,0.08534,7e-05,9.16935]
[1778747788938,37.78,79863.86,280.1,0.08501,7e-05,9.14253]
[1778747789895,37.78,79863.19,280.1,0.08497,7e-05,9.13904]
[1778747790512,37.78,79861.62,280.1,0.08486,7e-05,9.13019]
[1778747794249,37.78,79864.01,280.1,0.08498,7e-05,9.13858]
[1778747794324,37.78,79864.01,280.1,0.08498,7e-05,9.13858]
[1778747795198,37.78,79865.26,280.1,0.08507,7e-05,9.14554]
[1778747796621,37.78,79870.05,280.1,0.0854,7e-05,9.17289]
[1778747801827,37.77,79872.66,280.1,0.08556,7e-05,9.18616]
[1778747806863,37.77,79873.07,280.1,0.08557,7e-05,9.18684]
[1778747809338,37.77,79872.58,280.1,0.08553,7e-05,9.18366]
[1778747814919,37.76,79874.08,280.1,0.08561,7e-05,9.1899]
[1778747819901,37.76,79873.32,280.1,0.08553,7e-05,9.18404]
[1778747820002,37.76,79873.17,280.1,0.08551,7e-05,9.18245]
[1778747826004,37.76,79864.04,280.1,0.08488,7e-05,9.13047]
[1778747832046,37.76,79866.33,280.1,0.08505,7e-05,9.14454]
[1778747837081,37.76,79873.82,280.1,0.08559,7e-05,9.18839]
[1778747841523,37.76,79876.88,280.1,0.08581,7e-05,9.20628]
[1778747847151,37.76,79875.59,280.1,0.08572,7e-05,9.19921]
[1778747848891,37.77,79876.34,280.1,0.08577,7e-05,9.20361]
[1778747849596,37.77,79876.34,280.1,0.08577,7e-05,9.20361]
[1778747849795,37.77,79876.17,280.1,0.08576,7e-05,9.20268]
[1778747853848,37.77,79888.55,280.1,0.0866,7e-05,9.26988]
[1778747855094,37.77,79888.21,280.1,0.08658,7e-05,9.26786]
[1778747856447,37.77,79886.57,280.1,0.08646,7e-05,9.25831]
[1778747857404,37.77,79886.39,280.1,0.08645,7e-05,9.25724]
[1778747860509,37.77,79886.44,280.1,0.08645,7e-05,9.25746]
[1778747861422,37.77,79882.99,280.1,0.08621,7e-05,9.23744]
[1778747867123,37.77,79884.15,280.1,0.08629,7e-05,9.24432]
[1778747868606,37.77,79884.15,280.1,0.08629,7e-05,9.24434]
[1778747870775,37.77,79883.2,280.1,0.08622,7e-05,9.23888]
[1778747880236,37.77,79887.1,280.1,0.0865,7e-05,9.26186]
[1778747885420,37.77,79887.48,280.1,0.08653,7e-05,9.26416]
[1778747890455,37.77,79889.86,280.1,0.0867,7e-05,9.27783]
[1778747895598,37.77,79887.96,280.1,0.08656,7e-05,9.26668]
[1778747901532,37.77,79887.97,280.1,0.08656,7e-05,9.26662]
[1778747906771,37.77,79882.94,280.1,0.0862,7e-05,9.23735]
[1778747915537,37.77,79887.18,280.1,0.08647,7e-05,9.25762]
[1778747920430,37.77,79892.65,280.1,0.08686,7e-05,9.28925]
[1778747920638,37.77,79892.65,280.1,0.08686,7e-05,9.28925]
[1778747920652,37.77,79892.65,280.1,0.08686,7e-05,9.28925]
[1778747920668,37.77,79896.7,280.1,0.08715,7e-05,9.31274]
[1778747923228,37.77,79902.27,280.1,0.08755,7e-05,9.3457]
[1778747927589,37.77,79896.83,280.1,0.08718,7e-05,9.31499]
[1778747927719,37.77,79895.82,280.1,0.08711,7e-05,9.3094]
[1778747932754,37.77,79890.43,280.1,0.08672,7e-05,9.27773]
[1778747934117,37.77,79889.37,280.1,0.08664,7e-05,9.27155]
[1778747935102,37.77,79890.19,280.1,0.0867,7e-05,9.27631]
[1778747936270,37.77,79889.59,280.1,0.08666,7e-05,9.2728]
[1778747941203,37.77,79890.86,280.1,0.08675,7e-05,9.28011]
[1778747946471,37.77,79898.41,280.1,0.08728,7e-05,9.32382]
[1778747947016,37.77,79898.41,280.1,0.08728,7e-05,9.32375]
[1778747947344,37.77,79898.41,280.1,0.08728,7e-05,9.32375]
[1778747948278,37.77,79898.95,280.1,0.08732,7e-05,9.32681]
[1778747953903,37.77,79894.85,280.1,0.08702,7e-05,9.30249]
[1778747955288,37.77,79894.85,280.1,0.08702,7e-05,9.30249]
[1778747956124,37.77,79893.44,280.1,0.08692,7e-05,9.29422]
[1778747962328,37.77,79893.75,280.1,0.08694,7e-05,9.29594]
[1778747969008,37.77,79893.03,280.1,0.08689,7e-05,9.29163]
[1778747974043,37.77,79898.63,280.1,0.08725,7e-05,9.31942]
[1778747976020,37.77,79899.62,280.1,0.08732,7e-05,9.32512]
[1778747976057,37.77,79900.02,280.1,0.08735,7e-05,9.32744]
[1778747978081,37.77,79900.87,280.1,0.08741,7e-05,9.33234]
[1778747978182,37.77,79901.16,280.1,0.08744,7e-05,9.33466]
[1778747982200,37.77,79903.24,280.1,0.08758,7e-05,9.34665]
[1778747982239,37.77,79904.14,280.1,0.08765,7e-05,9.35173]
[1778747986326,37.77,79904.12,280.1,0.08765,7e-05,9.35217]
[1778747986408,37.77,79905.23,280.1,0.08774,7e-05,9.3592]
[1778747992069,37.77,79904.94,280.1,0.08771,7e-05,9.35698]
[1778747997204,37.77,79901.11,280.1,0.08743,7e-05,9.33414]
[1778748004253,37.77,79898.94,280.1,0.08727,7e-05,9.32109]
[1778748009288,37.77,79893.9,280.1,0.08691,7e-05,9.29158]
[1778748014323,37.77,79893.5,280.1,0.08688,7e-05,9.28923]
[1778748019358,37.77,79891.86,280.1,0.08676,7e-05,9.27978]
[1778748024393,37.77,79890.43,280.1,0.08666,7e-05,9.27164]
[1778748025602,37.77,79890.43,280.1,0.08666,7e-05,9.27164]
[1778748026443,37.77,79890.4,280.1,0.08666,7e-05,9.2715]
[1778748028499,37.77,79888.15,280.1,0.0865,7e-05,9.25853]
[1778748028939,37.77,79888.15,280.1,0.0865,7e-05,9.25858]
[1778748031226,37.77,79888.07,280.1,0.0865,7e-05,9.25823]
[1778748034201,37.77,79880.15,280.1,0.0859,7e-05,9.20784]
[1778748040509,37.77,79878.88,280.1,0.08582,7e-05,9.20134]
[1778748045544,37.77,79877.96,280.1,0.08576,7e-05,9.19659]
[1778748047004,37.77,79875.42,280.1,0.08559,7e-05,9.18201]
[1778748050530,37.77,79873.38,280.1,0.08545,7e-05,9.17065]
[1778748051495,37.77,79873.59,280.1,0.08546,7e-05,9.17201]
[1778748051576,37.77,79873.59,280.1,0.08546,7e-05,9.17201]
[1778748051586,37.77,79873.22,280.1,0.08544,7e-05,9.17002]
[1778748052062,37.77,79873.22,280.1,0.08544,7e-05,9.17002]
[1778748052993,37.77,79872.53,280.1,0.08539,7e-05,9.16576]
[1778748054948,37.77,79871.8,280.1,0.08533,7e-05,9.16127]
[1778748055483,37.77,79871.8,280.1,0.08533,7e-05,9.161]
[1778748055499,37.77,79871.8,280.1,0.08533,7e-05,9.161]
[1778748060649,37.77,79859.86,280.1,0.08447,7e-05,9.09073]
[1778748061333,37.77,79859.86,280.1,0.08447,7e-05,9.09073]
[1778748062368,37.77,79859.16,280.1,0.08442,7e-05,9.08653]
[1778748067698,37.76,79858.74,280.1,0.08438,7e-05,9.08306]
[1778748072733,37.76,79858.67,280.1,0.08436,7e-05,9.08171]
[1778748077768,37.76,79858.65,280.1,0.08435,7e-05,9.08063]
[1778748082803,37.76,79850.99,280.1,0.08381,7e-05,9.03578]
[1778748087839,37.76,79845.12,280.1,0.0834,7e-05,9.00171]
[1778748092874,37.76,79846.5,280.1,0.08345,7e-05,9.00455]
[1778748097909,37.76,79846.53,280.1,0.08345,7e-05,9.00431]
[1778748102944,37.76,79847.34,280.1,0.0835,7e-05,9.00853]
[1778748107979,37.75,79846.31,280.1,0.08342,7e-05,9.00219]
[1778748110551,37.75,79841.5,280.1,0.08308,7e-05,8.97448]
[1778748112341,37.75,79837.59,280.1,0.08281,7e-05,8.95205]
[1778748118051,37.75,79835.83,280.1,0.08269,7e-05,8.94197]
[1778748119345,37.75,79835.83,280.1,0.08269,7e-05,8.94197]
[1778748124589,37.75,79828.55,280.1,0.0822,7e-05,8.90072]
[1778748126294,37.75,79828.23,280.1,0.08218,7e-05,8.89906]
[1778748127053,37.75,79835.33,280.1,0.08267,7e-05,8.93968]
[1778748127592,37.75,79835.33,280.1,0.08267,7e-05,8.93968]
[1778748128088,37.75,79843.28,280.1,0.08321,7e-05,8.98509]
[1778748133156,37.75,79840.74,280.1,0.08303,7e-05,8.97036]
[1778748138191,37.75,79838.68,280.1,0.08289,7e-05,8.95847]
[1778748143226,37.75,79832.81,280.1,0.08249,7e-05,8.92505]
[1778748146251,37.75,79837.13,280.1,0.08279,7e-05,8.94982]
[1778748150749,37.75,79836.91,280.1,0.08277,7e-05,8.9486]
[1778748157009,37.75,79836.66,280.1,0.08272,7e-05,8.9426]
[1778748157286,37.75,79835.12,280.1,0.08261,7e-05,8.93382]
[1778748158641,37.76,79835.14,280.1,0.08261,7e-05,8.93398]
[1778748164413,37.76,79835.21,280.1,0.08262,7e-05,8.93449]
[1778748165703,37.76,79835.21,280.1,0.08262,7e-05,8.93465]
[1778748169672,37.76,79834.57,280.1,0.08258,7e-05,8.93112]
[1778748170108,37.76,79834.57,280.1,0.08258,7e-05,8.93112]
[1778748176457,37.76,79833.52,280.1,0.08251,7e-05,8.9256]
[1778748181492,37.76,79834.48,280.1,0.08258,7e-05,8.93135]
[1778748182128,37.76,79834.48,280.1,0.08258,7e-05,8.93135]
[1778748182591,37.76,79834.48,280.1,0.08258,7e-05,8.93135]
[1778748188544,37.76,79832.7,280.1,0.08247,7e-05,8.92159]
[1778748193579,37.76,79833.41,280.1,0.08252,7e-05,8.92594]
[1778748198614,37.76,79832.69,280.1,0.08247,7e-05,8.92211]
[1778748210699,37.76,79833.21,280.1,0.08252,7e-05,8.92575]
[1778748213681,37.76,79832.08,280.1,0.0824,7e-05,8.91475]
[1778748215242,37.76,79831.55,280.1,0.08237,7e-05,8.91179]
[1778748215734,37.76,79831.52,280.1,0.08237,7e-05,8.91176]
[1778748219004,37.76,79832.47,280.1,0.08242,7e-05,8.91654]
[1778748223491,37.76,79832.97,280.1,0.08244,7e-05,8.91771]
[1778748223790,37.76,79832.51,280.1,0.0824,7e-05,8.91476]
[1778748224245,37.76,79832.51,280.1,0.0824,7e-05,8.91476]
[1778748225104,37.76,79832.51,280.1,0.0824,7e-05,8.91476]
[1778748225288,37.76,79831.78,280.1,0.08235,7e-05,8.91066]
[1778748226110,37.76,79831.78,280.1,0.08235,7e-05,8.91066]
[1778748226562,37.76,79828.27,280.1,0.08211,7e-05,8.89073]
[1778748226758,37.76,79828.27,280.1,0.08211,7e-05,8.89073]
[1778748227069,37.76,79828.27,280.1,0.08211,7e-05,8.89073]
[1778748229677,37.76,79832.03,280.1,0.08237,7e-05,8.91247]
[1778748229832,37.76,79832.24,280.1,0.08239,7e-05,8.91374]
[1778748234867,37.75,79828.9,280.1,0.08214,7e-05,8.89318]
[1778748235448,37.75,79828.9,280.1,0.08214,7e-05,8.89318]
[1778748236111,37.75,79828.9,280.1,0.08214,7e-05,8.89318]
[1778748236514,37.75,79829.22,280.1,0.08216,7e-05,8.8947]
[1778748237033,37.75,79829.22,280.1,0.08216,7e-05,8.8947]
[1778748237929,37.75,79831.89,280.1,0.08234,7e-05,8.90962]
[1778748237932,37.75,79831.89,280.1,0.08234,7e-05,8.90962]
[1778748238015,37.75,79832.68,280.1,0.08239,7e-05,8.9138]
[1778748239902,37.75,79847.53,280.1,0.08341,7e-05,8.99878]
[1778748244937,37.75,79848.71,280.1,0.08349,7e-05,9.00517]
[1778748249972,37.75,79854.53,280.1,0.08389,7e-05,9.038]
[1778748253074,37.75,79854.97,280.1,0.08392,7e-05,9.04027]
[1778748258857,37.75,79861.51,280.1,0.08436,7e-05,9.07694]
[1778748265085,37.74,79867.3,280.1,0.08475,7e-05,9.10887]
[1778748266956,37.74,79867.65,280.1,0.08477,7e-05,9.11068]
[1778748271934,37.74,79876.74,280.1,0.08536,7e-05,9.15727]
[1778748277169,37.74,79878.9,280.1,0.08549,7e-05,9.16804]
[1778748280907,37.74,79873.54,280.1,0.0851,7e-05,9.13626]
[1778748284489,37.73,79861.62,280.1,0.08426,7e-05,9.06689]
[1778748292019,37.73,79863.19,280.1,0.08436,7e-05,9.07528]
[1778748292801,37.73,79863.42,280.1,0.08437,7e-05,9.07639]
[1778748298316,37.73,79863.37,280.1,0.08436,7e-05,9.07551]
[1778748303351,37.73,79863.69,280.1,0.08438,7e-05,9.07689]
[1778748308386,37.73,79866.49,280.1,0.08457,7e-05,9.09257]
[1778748313421,37.73,79867.28,280.1,0.08462,7e-05,9.09659]
[1778748319490,37.73,79869.41,280.1,0.08476,7e-05,9.10807]
[1778748320888,37.73,79869.41,280.1,0.08476,7e-05,9.10807]
[1778748322666,37.73,79869.41,280.1,0.08475,7e-05,9.10785]
[1778748322694,37.73,79869.41,280.1,0.08475,7e-05,9.10785]
[1778748322708,37.73,79869.41,280.1,0.08475,7e-05,9.10785]
[1778748322949,37.73,79869.41,280.1,0.08475,7e-05,9.10785]
[1778748323002,37.73,79869.41,280.1,0.08475,7e-05,9.10785]
[1778748323780,37.73,79862.84,280.1,0.08429,7e-05,9.06988]
[1778748323883,37.73,79862.84,280.1,0.08429,7e-05,9.06988]
[1778748329560,37.73,79850.28,280.1,0.08342,7e-05,8.9979]
[1778748330891,37.73,79850.28,280.1,0.08342,7e-05,8.9979]
[1778748332955,37.73,79848.9,280.1,0.08329,7e-05,8.98538]
[1778748333382,37.73,79848.53,280.1,0.08326,7e-05,8.9833]
[1778748335419,37.73,79832.39,280.1,0.08215,7e-05,8.89121]
[1778748336911,37.73,79831.93,280.1,0.08212,7e-05,8.88877]
[1778748341287,37.73,79831.8,280.1,0.08212,7e-05,8.88875]
[1778748342313,37.73,79831.42,280.1,0.0821,7e-05,8.88691]
[1778748342316,37.73,79831.42,280.1,0.0821,7e-05,8.88691]
[1778748342679,37.73,79831.42,280.1,0.0821,7e-05,8.88691]
[1778748348446,37.73,79830.31,280.1,0.08203,7e-05,8.88127]
[1778748351495,37.73,79826.38,280.1,0.08177,7e-05,8.85942]
[1778748354676,37.73,79823.88,280.1,0.08161,7e-05,8.8458]
[1778748354691,37.73,79823.88,280.1,0.08161,7e-05,8.8458]
[1778748354702,37.73,79823.88,280.1,0.08161,7e-05,8.8458]
[1778748354705,37.73,79823.88,280.1,0.08161,7e-05,8.8458]
[1778748358797,37.74,79819.73,280.1,0.08136,7e-05,8.82521]
[1778748359255,37.74,79819.73,280.1,0.08136,7e-05,8.82521]
[1778748359474,37.74,79820.31,280.1,0.0814,7e-05,8.82875]
[1778748361910,37.75,79823.27,280.1,0.08164,7e-05,8.84815]
[1778748361972,37.75,79823.27,280.1,0.08164,7e-05,8.84815]
[1778748363836,37.75,79836.74,280.1,0.08256,7e-05,8.92528]
[1778748364061,37.75,79836.74,280.1,0.08256,7e-05,8.92528]
[1778748365377,37.75,79838.77,280.1,0.0827,7e-05,8.93696]
[1778748365567,37.75,79838.77,280.1,0.0827,7e-05,8.93696]
[1778748365663,37.75,79838.77,280.1,0.0827,7e-05,8.93696]
[1778748366529,37.75,79839.94,280.1,0.08279,7e-05,8.94378]
[1778748367086,37.75,79839.94,280.1,0.08279,7e-05,8.94378]
[1778748368428,37.75,79844.03,280.1,0.08307,7e-05,8.96725]
[1778748373869,37.75,79833.99,280.1,0.08238,7e-05,8.91028]
[1778748376316,37.75,79835.24,280.1,0.08247,7e-05,8.91752]
[1778748376436,37.75,79835.24,280.1,0.08247,7e-05,8.91752]
[1778748379556,37.75,79827.59,280.1,0.08195,7e-05,8.87437]
[1778748383653,37.75,79827.59,280.1,0.08196,7e-05,8.87499]
[1778748388974,37.75,79827.98,280.1,0.082,7e-05,8.87811]
[1778748392063,37.75,79832.31,280.1,0.0823,7e-05,8.90304]
[1778748394087,37.75,79832.43,280.1,0.08227,7e-05,8.89927]
[1778748396083,37.75,79833.13,280.1,0.08232,7e-05,8.90347]
[1778748402065,37.76,79831.87,280.1,0.08224,7e-05,8.89701]
[1778748407100,37.76,79830.19,280.1,0.08213,7e-05,8.888]
[1778748413142,37.76,79830.3,280.1,0.08215,7e-05,8.88935]
[1778748418177,37.76,79829.16,280.1,0.08208,7e-05,8.88346]
[1778748423212,37.76,79829.26,280.1,0.08209,7e-05,8.88464]
[1778748428247,37.76,79835.06,280.1,0.0825,7e-05,8.91829]
[1778748430493,37.76,79835.66,280.1,0.08254,7e-05,8.92185]
[1778748436303,37.76,79836.92,280.1,0.08263,7e-05,8.92939]
[1778748439704,37.76,79838.5,280.1,0.08274,7e-05,8.93846]
[1778748442434,37.76,79837.15,280.1,0.08265,7e-05,8.93094]
[1778748443111,37.76,79837.15,280.1,0.08265,7e-05,8.93094]
[1778748443846,37.76,79834.79,280.1,0.08249,7e-05,8.91751]
[1778748446316,37.76,79830.61,280.1,0.08221,7e-05,8.89384]
[1778748447020,37.76,79830.32,280.1,0.08219,7e-05,8.89229]
[1778748450439,37.77,79829.75,280.1,0.08215,7e-05,8.88935]
[1778748455320,37.77,79830.01,280.1,0.08214,7e-05,8.88659]
[1778748455846,37.77,79830.01,280.1,0.08214,7e-05,8.88659]
[1778748458856,37.77,79829.99,280.1,0.08214,7e-05,8.88689]
[1778748460113,37.77,79829.99,280.1,0.08214,7e-05,8.8871]
[1778748465506,37.77,79830.99,280.1,0.08222,7e-05,8.89341]
[1778748475576,37.77,79830.49,280.1,0.0822,7e-05,8.89148]
[1778748480611,37.77,79830.32,280.1,0.08219,7e-05,8.89097]
[1778748485646,37.77,79830.73,280.1,0.08222,7e-05,8.89384]
[1778748490682,37.77,79830.61,280.1,0.08222,7e-05,8.8936]
[1778748496527,37.77,79830.49,280.1,0.08222,7e-05,8.89327]
[1778748499882,37.78,79828.1,280.1,0.08206,7e-05,8.88002]
[1778748505792,37.78,79820.36,280.1,0.08154,7e-05,8.83716]
[1778748510827,37.78,79820.78,280.1,0.08158,7e-05,8.84047]
[1778748516869,37.78,79820.85,280.1,0.08156,7e-05,8.83734]
[1778748517557,37.78,79820.85,280.1,0.08156,7e-05,8.83734]
[1778748517876,37.78,79820.86,280.1,0.08157,7e-05,8.83759]
[1778748522911,37.78,79815.43,280.1,0.08119,7e-05,8.80595]
[1778748527946,37.78,79815.57,280.1,0.08119,7e-05,8.806]
[1778748529942,37.78,79815.06,280.1,0.08115,7e-05,8.80296]
[1778748529945,37.78,79815.06,280.1,0.08115,7e-05,8.80296]
[1778748529960,37.78,79815.18,280.1,0.08116,7e-05,8.8035]
[1778748534995,37.78,79816.35,280.1,0.08125,7e-05,8.81138]
[1778748536130,37.78,79816.35,280.1,0.08125,7e-05,8.81138]
[1778748536159,37.78,79816.47,280.1,0.08126,7e-05,8.8123]
[1778748540032,37.78,79805.01,280.1,0.08048,7e-05,8.74687]
[1778748545067,37.78,79804.42,280.1,0.08044,7e-05,8.74325]
[1778748550102,37.78,79803.98,280.1,0.0804,7e-05,8.74049]
[1778748556144,37.78,79803.63,280.1,0.08038,7e-05,8.73824]
[1778748558286,37.78,79803.63,280.1,0.08038,7e-05,8.73824]
[1778748558289,37.78,79804.04,280.1,0.0804,7e-05,8.74049]
[1778748564449,37.78,79809.95,280.1,0.08082,7e-05,8.7752]
[1778748565207,37.78,79809.87,280.1,0.08082,7e-05,8.77525]
[1778748570243,37.78,79807.57,280.1,0.08066,7e-05,8.76175]
[1778748574625,37.78,79803.65,280.1,0.08035,7e-05,8.73468]
[1778748575103,37.78,79803.65,280.1,0.08035,7e-05,8.73468]
[1778748581320,37.78,79800.79,280.1,0.08016,7e-05,8.7183]
[1778748586355,37.78,79798.43,280.1,0.08,7e-05,8.70489]
[1778748589682,37.78,79798.1,280.1,0.07997,7e-05,8.70297]
[1778748589776,37.78,79798.1,280.1,0.07997,7e-05,8.70297]
[1778748595186,37.78,79792.59,280.1,0.07961,7e-05,8.67196]
[1778748595187,37.78,79792.59,280.1,0.07961,7e-05,8.67196]
[1778748595314,37.78,79792.59,280.1,0.07961,7e-05,8.67196]
[1778748595350,37.78,79792.59,280.1,0.07961,7e-05,8.67196]
[1778748595422,37.78,79788.88,280.1,0.07936,7e-05,8.65111]
[1778748597196,37.78,79787.07,280.1,0.07923,7e-05,8.64054]
[1778748597843,37.78,79784.03,280.1,0.07902,7e-05,8.62308]
[1778748598279,37.78,79784.03,280.1,0.07902,7e-05,8.62308]
[1778748598296,37.78,79784.03,280.1,0.07902,7e-05,8.62308]
[1778748598405,37.78,79784.03,280.1,0.07902,7e-05,8.62308]
[1778748600583,37.78,79772.14,280.1,0.07822,7e-05,8.5555]
[1778748601191,37.78,79772.14,280.1,0.07822,7e-05,8.5555]
[1778748602091,37.77,79771.51,280.1,0.07815,7e-05,8.54943]
[1778748602836,37.77,79771.3,280.1,0.07811,7e-05,8.54581]
[1778748603195,37.77,79771.3,280.1,0.07811,7e-05,8.54581]
[1778748604320,37.76,79770.6,280.1,0.07803,7e-05,8.53953]
[1778748604423,37.76,79770.6,280.1,0.07803,7e-05,8.53953]
[1778748605079,37.76,79763.88,280.1,0.07756,7e-05,8.49976]
[1778748605520,37.76,79763.88,280.1,0.07756,7e-05,8.49976]
[1778748606205,37.76,79760.95,280.1,0.07737,7e-05,8.48327]
[1778748609231,37.75,79758.25,280.1,0.07719,7e-05,8.46787]
[1778748609304,37.75,79758.25,280.1,0.07719,7e-05,8.46787]
[1778748614453,37.75,79759.16,280.1,0.07724,7e-05,8.47231]
[1778748619597,37.75,79764.27,280.1,0.07756,7e-05,8.49989]
[1778748624632,37.75,79763.84,280.1,0.07753,7e-05,8.49659]
[1778748630675,37.75,79760.87,280.1,0.07732,7e-05,8.47912]
[1778748635711,37.75,79762.24,280.1,0.07736,7e-05,8.48141]
[1778748639337,37.75,79768.72,280.1,0.07779,7e-05,8.51723]
[1778748644773,37.74,79769.38,280.1,0.07781,7e-05,8.51948]
[1778748650125,37.74,79774.63,280.1,0.07815,7e-05,8.54789]
[1778748652252,37.74,79785.36,280.1,0.07885,7e-05,8.60749]
[1778748658836,37.73,79790.22,280.1,0.07915,7e-05,8.63262]
[1778748664561,37.73,79790.22,280.1,0.07912,7e-05,8.63008]
[1778748669948,37.72,79788.95,280.1,0.07901,7e-05,8.62068]
[1778748674983,37.72,79780.91,280.1,0.07846,7e-05,8.57421]
[1778748677548,37.72,79779.86,280.1,0.07838,7e-05,8.56811]
[1778748683040,37.72,79773.94,280.1,0.07798,7e-05,8.53372]
[1778748684612,37.72,79773.94,280.1,0.07798,7e-05,8.53372]
[1778748689462,37.72,79769.91,280.1,0.0777,7e-05,8.51043]
[1778748695127,37.71,79770.01,280.1,0.07766,7e-05,8.50558]
[1778748696940,37.71,79769.21,280.1,0.07761,7e-05,8.501]
[1778748702177,37.71,79769.85,280.1,0.07764,7e-05,8.50389]
[1778748707213,37.71,79772.81,280.1,0.07783,7e-05,8.51976]
[1778748712169,37.71,79768.42,280.1,0.07753,7e-05,8.49469]
[1778748712909,37.71,79767.04,280.1,0.07744,7e-05,8.48689]
[1778748718291,37.71,79765.95,280.1,0.07736,7e-05,8.48028]
[1778748723326,37.71,79768.17,280.1,0.0775,7e-05,8.49212]
[1778748732389,37.71,79768.1,280.1,0.07748,7e-05,8.49056]
[1778748737424,37.7,79769.02,280.1,0.07754,7e-05,8.49504]
[1778748742459,37.7,79768.46,280.1,0.07749,7e-05,8.49129]
[1778748747494,37.7,79768.32,280.1,0.07748,7e-05,8.48991]
[1778748752529,37.7,79768.25,280.1,0.07743,7e-05,8.48435]
[1778748757564,37.7,79767.64,280.1,0.07738,7e-05,8.48044]
[1778748762599,37.7,79766.26,280.1,0.07728,7e-05,8.4723]
[1778748765549,37.7,79765.36,280.1,0.07722,7e-05,8.4671]
[1778748770655,37.7,79766.09,280.1,0.07727,7e-05,8.47067]
[1778748773538,37.7,79766.99,280.1,0.07732,7e-05,8.47551]
[1778748778711,37.69,79777.69,280.1,0.07802,7e-05,8.53446]
[1778748778849,37.69,79777.69,280.1,0.07802,7e-05,8.53446]
[1778748779439,37.69,79777.69,280.1,0.07802,7e-05,8.53446]
[1778748779683,37.69,79777.69,280.1,0.07802,7e-05,8.53446]
[1778748784755,37.69,79780.56,280.1,0.07819,7e-05,8.54943]
[1778748789949,37.69,79779.53,280.1,0.07812,7e-05,8.54293]
[1778748790602,37.69,79779.53,280.1,0.07812,7e-05,8.54293]
[1778748791360,37.69,79782.37,280.1,0.0783,7e-05,8.55847]
[1778748792812,37.69,79795.47,280.1,0.07917,7e-05,8.63165]
[1778748798044,37.69,79795.72,280.1,0.07917,7e-05,8.63216]
[1778748799711,37.68,79796.35,280.1,0.07921,7e-05,8.63482]
[1778748803935,37.68,79794.26,280.1,0.07906,7e-05,8.62218]
[1778748809936,37.68,79793.81,280.1,0.079,7e-05,8.61743]
[1778748815978,37.67,79794.02,280.1,0.07896,7e-05,8.61232]
[1778748821394,37.67,79795.4,280.1,0.07903,7e-05,8.61866]
[1778748826881,37.67,79798.27,280.1,0.0792,7e-05,8.633]
[1778748832090,37.66,79797.89,280.1,0.07915,7e-05,8.62904]
[1778748837125,37.66,79805.83,280.1,0.07967,7e-05,8.67229]
[1778748844174,37.65,79805.79,280.1,0.07963,7e-05,8.66955]
[1778748846495,37.65,79805.63,280.1,0.07962,7e-05,8.66831]
[1778748852230,37.65,79804.78,280.1,0.07953,7e-05,8.66118]
[1778748857266,37.65,79804.33,280.1,0.07948,7e-05,8.65699]
[1778748862301,37.64,79804.58,280.1,0.07948,7e-05,8.65673]
[1778748867336,37.64,79803.62,280.1,0.07939,7e-05,8.6496]
[1778748872371,37.63,79804.62,280.1,0.0794,7e-05,8.64884]
[1778748877406,37.63,79804.44,280.1,0.07937,7e-05,8.646]
[1778748882441,37.63,79799.94,280.1,0.07905,7e-05,8.61887]
[1778748887476,37.62,79799.18,280.1,0.07898,7e-05,8.61307]
[1778748894525,37.62,79801.85,280.1,0.07913,7e-05,8.62586]
[1778748899560,37.62,79799.99,280.1,0.07898,7e-05,8.61374]
[1778748900309,37.62,79799.99,280.1,0.07898,7e-05,8.61374]
[1778748900815,37.62,79799.99,280.1,0.07898,7e-05,8.61374]
[1778748901129,37.61,79799.99,280.1,0.07898,7e-05,8.61343]
[1778748907619,37.61,79789.21,280.1,0.07824,7e-05,8.55105]
[1778748912654,37.61,79789.26,280.1,0.07823,7e-05,8.55031]
[1778748918696,37.61,79788.88,280.1,0.07819,7e-05,8.54699]
[1778748920777,37.61,79788.9,280.1,0.07819,7e-05,8.54692]
[1778748925825,37.6,79789.05,280.1,0.07819,7e-05,8.54683]
[1778748928362,37.6,79787.9,280.1,0.07811,7e-05,8.53983]
[1778748936822,37.6,79785.98,280.1,0.07793,7e-05,8.52313]
[1778748941858,37.6,79785.64,280.1,0.0779,7e-05,8.52067]
[1778748946892,37.6,79786.29,280.1,0.07793,7e-05,8.52382]
[1778748947003,37.6,79786.29,280.1,0.07793,7e-05,8.52382]
[1778748949637,37.6,79786.66,280.1,0.07796,7e-05,8.52571]
[1778748949640,37.6,79786.66,280.1,0.07796,7e-05,8.52571]
[1778748951667,37.6,79786.42,280.1,0.07794,7e-05,8.52416]
[1778748951702,37.6,79786.42,280.1,0.07794,7e-05,8.52416]
[1778748957412,37.6,79786.13,280.1,0.07791,7e-05,8.52218]
[1778748958915,37.6,79786.13,280.1,0.07791,7e-05,8.52193]
[1778748959415,37.6,79786.13,280.1,0.07791,7e-05,8.52193]
[1778748965515,37.59,79787.16,280.1,0.07797,7e-05,8.52723]
[1778748972069,37.59,79787.59,280.1,0.07799,7e-05,8.52902]
[1778748977104,37.59,79775.73,280.1,0.07721,7e-05,8.46228]
[1778748980456,37.59,79770.41,280.1,0.07686,7e-05,8.43254]
[1778748991202,37.6,79770.6,280.1,0.07686,7e-05,8.43151]
[1778748996237,37.6,79770.66,280.1,0.07687,7e-05,8.43207]
[1778749001272,37.6,79771.09,280.1,0.0769,7e-05,8.43467]
[1778749006307,37.6,79785.32,280.1,0.07784,7e-05,8.5142]
[1778749007010,37.6,79785.32,280.1,0.07784,7e-05,8.5142]
[1778749007638,37.6,79785.32,280.1,0.07784,7e-05,8.5142]
[1778749010973,37.6,79792.9,280.1,0.07834,7e-05,8.55639]
[1778749013324,37.6,79794.06,280.1,0.07841,7e-05,8.56243]
[1778749014357,37.6,79794.09,280.1,0.07841,7e-05,8.56244]
[1778749014885,37.6,79794.09,280.1,0.07841,7e-05,8.56244]
[1778749017916,37.59,79800.53,280.1,0.07883,7e-05,8.5981]
[1778749018354,37.59,79800.91,280.1,0.07885,7e-05,8.60002]
[1778749024434,37.59,79803.99,280.1,0.07904,7e-05,8.61569]
[1778749029469,37.59,79803.92,280.1,0.07902,7e-05,8.61401]
[1778749034504,37.59,79803.91,280.1,0.079,7e-05,8.61265]
[1778749039539,37.58,79804.6,280.1,0.07903,7e-05,8.61522]
[1778749041424,37.58,79804.6,280.1,0.07903,7e-05,8.61522]
[1778749041432,37.58,79804.6,280.1,0.07903,7e-05,8.61522]
[1778749041546,37.58,79804.6,280.1,0.07903,7e-05,8.61522]
[1778749044779,37.58,79804.71,280.1,0.07903,7e-05,8.61501]
[1778749052631,37.57,79804.81,280.1,0.07897,7e-05,8.60829]
[1778749057666,37.57,79802.13,280.1,0.07877,7e-05,8.59193]
[1778749062701,37.57,79800.31,280.1,0.07864,7e-05,8.58059]
[1778749067736,37.57,79797.81,280.1,0.07846,7e-05,8.56556]
[1778749068592,37.57,79797.81,280.1,0.07846,7e-05,8.56556]
[1778749073781,37.57,79798.25,280.1,0.07847,7e-05,8.56694]
[1778749081837,37.56,79798.11,280.1,0.07845,7e-05,8.56468]
[1778749085501,37.56,79798.18,280.1,0.07845,7e-05,8.56489]
[1778749090900,37.56,79797.53,280.1,0.07839,7e-05,8.55982]
[1778749095935,37.56,79798.56,280.1,0.07845,7e-05,8.56474]
[1778749109026,37.55,79798.5,280.1,0.07842,7e-05,8.56225]
[1778749114063,37.55,79798.46,280.1,0.07837,7e-05,8.5567]
[1778749119098,37.55,79796.88,280.1,0.07826,7e-05,8.54718]
[1778749124134,37.55,79796.41,280.1,0.07822,7e-05,8.54396]
[1778749129335,37.55,79796.95,280.1,0.07825,7e-05,8.54656]
[1778749129345,37.55,79795.41,280.1,0.07814,7e-05,8.53768]
[1778749135211,37.55,79788.28,280.1,0.07769,7e-05,8.49967]
[1778749140246,37.56,79786.3,280.1,0.07759,7e-05,8.49063]
[1778749145281,37.56,79786.55,280.1,0.07763,7e-05,8.49411]
[1778749150316,37.56,79786.87,280.1,0.07768,7e-05,8.49794]
[1778749155351,37.57,79785.81,280.1,0.07763,7e-05,8.49439]
[1778749160386,37.57,79786.09,280.1,0.07768,7e-05,8.49788]
[1778749165421,37.58,79785.47,280.1,0.07766,7e-05,8.49625]
[1778749170456,37.58,79785.85,280.1,0.0777,7e-05,8.50015]
[1778749175550,37.58,79785.85,280.1,0.0777,7e-05,8.50015]
[1778749181533,37.59,79786.71,280.1,0.07777,7e-05,8.50405]
[1778749186568,37.59,79786.48,280.1,0.07777,7e-05,8.50434]
[1778749192610,37.6,79785.72,280.1,0.07774,7e-05,8.50197]
[1778749197645,37.6,79787.25,280.1,0.07786,7e-05,8.51205]
[1778749202042,37.6,79787.4,280.1,0.07788,7e-05,8.51375]
[1778749203096,37.6,79807.87,280.1,0.07926,7e-05,8.62945]
[1778749203333,37.6,79807.87,280.1,0.07926,7e-05,8.62945]
[1778749203360,37.6,79807.87,280.1,0.07926,7e-05,8.62945]
[1778749203652,37.6,79807.87,280.1,0.07926,7e-05,8.62945]
[1778749203837,37.6,79807.87,280.1,0.07926,7e-05,8.62945]
[1778749204181,37.6,79824.44,280.1,0.08038,7e-05,8.72333]
[1778749204470,37.6,79824.44,280.1,0.08038,7e-05,8.72333]
[1778749204919,37.6,79824.44,280.1,0.08038,7e-05,8.72333]
[1778749205242,37.6,79834.94,280.1,0.08109,7e-05,8.78337]
[1778749205726,37.6,79834.94,280.1,0.08109,7e-05,8.78337]
[1778749205749,37.6,79834.94,280.1,0.08109,7e-05,8.78337]
[1778749205884,37.6,79834.94,280.1,0.08109,7e-05,8.78337]
[1778749206265,37.6,79842.29,280.1,0.0816,7e-05,8.82553]
[1778749206378,37.6,79842.29,280.1,0.0816,7e-05,8.82553]
[1778749206382,37.6,79842.29,280.1,0.0816,7e-05,8.82553]
[1778749207120,37.6,79842.29,280.1,0.0816,7e-05,8.82553]
[1778749207262,37.61,79847.17,280.1,0.08194,7e-05,8.85361]
[1778749207840,37.61,79847.17,280.1,0.08194,7e-05,8.85361]
[1778749208113,37.61,79847.17,280.1,0.08194,7e-05,8.85361]
[1778749208169,37.61,79860.31,280.1,0.08285,7e-05,8.92903]
[1778749208633,37.61,79860.31,280.1,0.08285,7e-05,8.92903]
[1778749208732,37.61,79860.31,280.1,0.08285,7e-05,8.92903]
[1778749208887,37.61,79860.31,280.1,0.08285,7e-05,8.92903]
[1778749210444,37.61,79853.93,280.1,0.08241,7e-05,8.89256]
[1778749211035,37.61,79853.93,280.1,0.08241,7e-05,8.89256]
[1778749211828,37.61,79851.62,280.1,0.08225,7e-05,8.87944]
[1778749211915,37.61,79851.62,280.1,0.08225,7e-05,8.87944]
[1778749212218,37.61,79861.92,280.1,0.08297,7e-05,8.93861]
[1778749212483,37.61,79861.92,280.1,0.08297,7e-05,8.93861]
[1778749212802,37.61,79861.92,280.1,0.08297,7e-05,8.93861]
[1778749212903,37.61,79861.92,280.1,0.08297,7e-05,8.93861]
[1778749213184,37.61,79861.92,280.1,0.08297,7e-05,8.93861]
[1778749214938,37.61,79860.43,280.1,0.08286,7e-05,8.93011]
[1778749215908,37.61,79856.26,280.1,0.08257,7e-05,8.90625]
[1778749216313,37.61,79852.35,280.1,0.08231,7e-05,8.88395]
[1778749217244,37.61,79852.6,280.1,0.08232,7e-05,8.8855]
[1778749222657,37.61,79845.8,280.1,0.08186,7e-05,8.84725]
[1778749222994,37.61,79845.8,280.1,0.08186,7e-05,8.84725]
[1778749224347,37.61,79838.44,280.1,0.08136,7e-05,8.80565]
[1778749224558,37.61,79838.44,280.1,0.08136,7e-05,8.80565]
[1778749225414,37.61,79842.89,280.1,0.08167,7e-05,8.83127]
[1778749226122,37.61,79842.89,280.1,0.08167,7e-05,8.83127]
[1778749229899,37.61,79853.99,280.1,0.08245,7e-05,8.89551]
[1778749234939,37.61,79855.07,280.1,0.08249,7e-05,8.8975]
[1778749239974,37.61,79855.01,280.1,0.08249,7e-05,8.89765]
[1778749243741,37.61,79854.67,280.1,0.08247,7e-05,8.89601]
[1778749244069,37.61,79854.67,280.1,0.08247,7e-05,8.89601]
[1778749244496,37.61,79854.14,280.1,0.08243,7e-05,8.89308]
[1778749245215,37.61,79854.14,280.1,0.08243,7e-05,8.89308]
[1778749246176,37.61,79853.79,280.1,0.08241,7e-05,8.89119]
[1778749249791,37.62,79853.73,280.1,0.08241,7e-05,8.89119]
[1778749255080,37.62,79838.92,280.1,0.08141,7e-05,8.80785]
[1778749255859,37.62,79838.92,280.1,0.08141,7e-05,8.80785]
[1778749256087,37.62,79839.49,280.1,0.08145,7e-05,8.81134]
[1778749259985,37.62,79833.12,280.1,0.08101,7e-05,8.77469]
[1778749260115,37.62,79832.96,280.1,0.081,7e-05,8.77367]
[1778749260661,37.62,79832.96,280.1,0.081,7e-05,8.77367]
[1778749261409,37.62,79829.5,280.1,0.08077,7e-05,8.7543]
[1778749261821,37.62,79829.5,280.1,0.08077,7e-05,8.7543]
[1778749261842,37.62,79829.5,280.1,0.08077,7e-05,8.7543]
[1778749262388,37.62,79830.25,280.1,0.08082,7e-05,8.75888]
[1778749262829,37.62,79830.25,280.1,0.08082,7e-05,8.75888]
[1778749263887,37.62,79833.64,280.1,0.08106,7e-05,8.77847]
[1778749264845,37.62,79835.51,280.1,0.08119,7e-05,8.7894]
[1778749270187,37.62,79829.12,280.1,0.08077,7e-05,8.7547]
[1778749270635,37.62,79829.12,280.1,0.08077,7e-05,8.7547]
[1778749271194,37.62,79828.22,280.1,0.08071,7e-05,8.74991]
[1778749274446,37.62,79837.85,280.1,0.08137,7e-05,8.8044]
[1778749280257,37.62,79837.39,280.1,0.08132,7e-05,8.80087]
[1778749284499,37.62,79827.94,280.1,0.08068,7e-05,8.7468]
[1778749290330,37.62,79830.17,280.1,0.08082,7e-05,8.75901]
[1778749294449,37.62,79832.3,280.1,0.08093,7e-05,8.76621]
[1778749296079,37.62,79832.3,280.1,0.08092,7e-05,8.76601]
[1778749299876,37.62,79832.91,280.1,0.08096,7e-05,8.76919]
[1778749300099,37.62,79832.91,280.1,0.08096,7e-05,8.76919]
[1778749305435,37.62,79832.57,280.1,0.08093,7e-05,8.76653]
[1778749310470,37.62,79831.42,280.1,0.08085,7e-05,8.75946]
[1778749312120,37.62,79831.42,280.1,0.08085,7e-05,8.75946]
[1778749314137,37.62,79831.37,280.1,0.08084,7e-05,8.75888]
[1778749319973,37.61,79829.0,280.1,0.08067,7e-05,8.74492]
[1778749325579,37.61,79829.45,280.1,0.08069,7e-05,8.74693]
[1778749331621,37.61,79820.77,280.1,0.0801,7e-05,8.69751]
[1778749338670,37.61,79820.81,280.1,0.08011,7e-05,8.69779]
[1778749344095,37.61,79818.02,280.1,0.07992,7e-05,8.68212]
[1778749344578,37.61,79817.69,280.1,0.0799,7e-05,8.68029]
[1778749349104,37.61,79817.65,280.1,0.0799,7e-05,8.68011]
[1778749354196,37.61,79814.47,280.1,0.07965,7e-05,8.65786]
[1778749359817,37.61,79817.11,280.1,0.07983,7e-05,8.67319]
[1778749361631,37.61,79817.05,280.1,0.07983,7e-05,8.6729]
[1778749365197,37.62,79809.72,280.1,0.07934,7e-05,8.63173]
[1778749365307,37.62,79809.72,280.1,0.07934,7e-05,8.63173]
[1778749365432,37.62,79809.41,280.1,0.07932,7e-05,8.63009]
[1778749365528,37.62,79809.41,280.1,0.07932,7e-05,8.63009]
[1778749366137,37.62,79827.0,280.1,0.08051,7e-05,8.72976]
[1778749366463,37.62,79827.0,280.1,0.08051,7e-05,8.72976]
[1778749366522,37.62,79827.0,280.1,0.08051,7e-05,8.72976]
[1778749366975,37.62,79827.0,280.1,0.08051,7e-05,8.72976]
[1778749367528,37.62,79832.35,280.1,0.08087,7e-05,8.76012]
[1778749369562,37.62,79844.17,280.1,0.08168,7e-05,8.8272]
[1778749370242,37.62,79844.17,280.1,0.08168,7e-05,8.8272]
[1778749370396,37.61,79844.79,280.1,0.08172,7e-05,8.83056]
[1778749370541,37.61,79844.79,280.1,0.08172,7e-05,8.83056]
[1778749372282,37.61,79844.93,280.1,0.08172,7e-05,8.83117]
[1778749373029,37.61,79854.71,280.1,0.0824,7e-05,8.88689]
[1778749373135,37.61,79854.71,280.1,0.0824,7e-05,8.88689]
[1778749373557,37.61,79852.67,280.1,0.08225,7e-05,8.87493]
[1778749379958,37.61,79846.9,280.1,0.08184,7e-05,8.84051]
[1778749382962,37.61,79845.97,280.1,0.08177,7e-05,8.83481]
[1778749388013,37.61,79845.2,280.1,0.0817,7e-05,8.82935]
[1778749394056,37.61,79847.83,280.1,0.08187,7e-05,8.84329]
[1778749398061,37.6,79846.76,280.1,0.08179,7e-05,8.8368]
[1778749398064,37.6,79846.76,280.1,0.08179,7e-05,8.8368]
[1778749403118,37.6,79839.95,280.1,0.08131,7e-05,8.79697]
[1778749408153,37.6,79839.58,280.1,0.08128,7e-05,8.79428]
[1778749413188,37.6,79838.77,280.1,0.08118,7e-05,8.78447]
[1778749414133,37.6,79838.77,280.1,0.08118,7e-05,8.78447]
[1778749414516,37.6,79839.08,280.1,0.0812,7e-05,8.78614]
[1778749416053,37.6,79838.86,280.1,0.08118,7e-05,8.78479]
[1778749420528,37.6,79835.26,280.1,0.08093,7e-05,8.76388]
[1778749424044,37.6,79844.51,280.1,0.08156,7e-05,8.8163]
[1778749424533,37.6,79844.55,280.1,0.08156,7e-05,8.81639]
[1778749430309,37.6,79845.18,280.1,0.0816,7e-05,8.81909]
[1778749434502,37.59,79839.09,280.1,0.08117,7e-05,8.78393]
[1778749443838,37.59,79839.44,280.1,0.08119,7e-05,8.78512]
[1778749449999,37.59,79838.72,280.1,0.08114,7e-05,8.78085]
[1778749450006,37.59,79838.72,280.1,0.08114,7e-05,8.78085]
[1778749456491,37.59,79840.93,280.1,0.08127,7e-05,8.79241]
[1778749461526,37.59,79840.56,280.1,0.08124,7e-05,8.78982]
[1778749466562,37.59,79838.77,280.1,0.08111,7e-05,8.7792]
[1778749472610,37.59,79838.87,280.1,0.08108,7e-05,8.77465]
[1778749477645,37.59,79839.22,280.1,0.0811,7e-05,8.77627]
[1778749482559,37.59,79835.46,280.1,0.08084,7e-05,8.75453]
[1778749483049,37.59,79835.46,280.1,0.08084,7e-05,8.75453]
[1778749485260,37.59,79822.86,280.1,0.07998,7e-05,8.68294]
[1778749488910,37.59,79819.24,280.1,0.07974,7e-05,8.66285]
[1778749491498,37.59,79821.39,280.1,0.07989,7e-05,8.67523]
[1778749498070,37.59,79827.32,280.1,0.08029,7e-05,8.70925]
[1778749500048,37.59,79822.0,280.1,0.07994,7e-05,8.67921]
[1778749503454,37.59,79813.53,280.1,0.07937,7e-05,8.63164]
[1778749504614,37.59,79814.06,280.1,0.07941,7e-05,8.63496]
[1778749509870,37.59,79823.2,280.1,0.08003,7e-05,8.68735]
[1778749513806,37.59,79823.1,280.1,0.08003,7e-05,8.68702]
[1778749514449,37.59,79823.1,280.1,0.08003,7e-05,8.68702]
[1778749522220,37.59,79824.67,280.1,0.08014,7e-05,8.69644]
[1778749527057,37.59,79827.02,280.1,0.0803,7e-05,8.71002]
[1778749533031,37.59,79824.65,280.1,0.08011,7e-05,8.69223]
[1778749538066,37.59,79825.99,280.1,0.0802,7e-05,8.70016]
[1778749543101,37.6,79826.25,280.1,0.08022,7e-05,8.70188]
[1778749548136,37.6,79827.33,280.1,0.0803,7e-05,8.70821]
[1778749555185,37.6,79827.65,280.1,0.08033,7e-05,8.71028]
[1778749562234,37.6,79827.56,280.1,0.08032,7e-05,8.71002]
[1778749567269,37.6,79823.96,280.1,0.08008,7e-05,8.68981]
[1778749573314,37.6,79824.91,280.1,0.08015,7e-05,8.69553]
[1778749574503,37.6,79824.91,280.1,0.08015,7e-05,8.69553]
[1778749584454,37.6,79828.32,280.1,0.08038,7e-05,8.71516]
[1778749586062,37.6,79828.33,280.1,0.08039,7e-05,8.71527]
[1778749588108,37.6,79828.81,280.1,0.08042,7e-05,8.71803]
[1778749590085,37.6,79828.53,280.1,0.0804,7e-05,8.71647]
[1778749591389,37.6,79828.13,280.1,0.08037,7e-05,8.71421]
[1778749592093,37.6,79828.29,280.1,0.08035,7e-05,8.71049]
[1778749594756,37.6,79834.24,280.1,0.08075,7e-05,8.74433]
[1778749595098,37.6,79834.24,280.1,0.08075,7e-05,8.74433]
[1778749595426,37.6,79834.24,280.1,0.08075,7e-05,8.74433]
[1778749595735,37.6,79838.13,280.1,0.08102,7e-05,8.76643]
[1778749596413,37.6,79838.13,280.1,0.08102,7e-05,8.76643]
[1778749597822,37.6,79838.63,280.1,0.08105,7e-05,8.76914]
[1778749600730,37.6,79841.85,280.1,0.08127,7e-05,8.78728]
[1778749608557,37.6,79854.42,280.1,0.08212,7e-05,8.85777]
[1778749611006,37.59,79855.07,280.1,0.08216,7e-05,8.86112]
[1778749611056,37.59,79855.07,280.1,0.08216,7e-05,8.86112]
[1778749611503,37.59,79855.07,280.1,0.08216,7e-05,8.86112]
[1778749611534,37.59,79855.07,280.1,0.08216,7e-05,8.86112]
[1778749611988,37.59,79855.58,280.1,0.08219,7e-05,8.86385]
[1778749612542,37.59,79855.58,280.1,0.08219,7e-05,8.86385]
[1778749613246,37.59,79856.42,280.1,0.08224,7e-05,8.86846]
[1778749613865,37.59,79857.16,280.1,0.08229,7e-05,8.8725]
[1778749614196,37.59,79857.16,280.1,0.08229,7e-05,8.8725]
[1778749622090,37.59,79859.0,280.1,0.0824,7e-05,8.8816]
[1778749627494,37.59,79847.89,280.1,0.08163,7e-05,8.81715]
[1778749627595,37.59,79848.15,280.1,0.08164,7e-05,8.81842]
[1778749627698,37.59,79848.15,280.1,0.08164,7e-05,8.81842]
[1778749627767,37.59,79848.15,280.1,0.08164,7e-05,8.81842]
[1778749628670,37.59,79847.23,280.1,0.08158,7e-05,8.81346]
[1778749629110,37.59,79847.23,280.1,0.08158,7e-05,8.81346]
[1778749631398,37.59,79845.08,280.1,0.08144,7e-05,8.80149]
[1778749636893,37.59,79845.37,280.1,0.08148,7e-05,8.80468]
[1778749642818,37.6,79844.74,280.1,0.08146,7e-05,8.80344]
[1778749647078,37.6,79844.54,280.1,0.08146,7e-05,8.80318]
[1778749652269,37.6,79839.22,280.1,0.08111,7e-05,8.77444]
[1778749657923,37.61,79842.73,280.1,0.08135,7e-05,8.79247]
[1778749662958,37.61,79842.98,280.1,0.08138,7e-05,8.79539]
[1778749667993,37.61,79843.1,280.1,0.08141,7e-05,8.79755]
[1778749673028,37.62,79843.29,280.1,0.08144,7e-05,8.80007]
[1778749678063,37.62,79837.87,280.1,0.08109,7e-05,8.77069]
[1778749683098,37.62,79837.91,280.1,0.08111,7e-05,8.77254]
[1778749688133,37.63,79835.95,280.1,0.081,7e-05,8.76301]
[1778749693168,37.63,79835.82,280.1,0.08101,7e-05,8.7639]
[1778749698203,37.64,79837.01,280.1,0.08111,7e-05,8.77224]
[1778749701752,37.64,79837.0,280.1,0.08112,7e-05,8.77279]
[1778749704491,37.64,79829.83,280.1,0.08064,7e-05,8.733]
[1778749712302,37.65,79828.89,280.1,0.08058,7e-05,8.72633]
[1778749713477,37.65,79828.89,280.1,0.08058,7e-05,8.72633]
[1778749714445,37.65,79828.89,280.1,0.08058,7e-05,8.7267]
[1778749719360,37.65,79826.57,280.1,0.08045,7e-05,8.71543]
[1778749724202,37.65,79825.96,280.1,0.08043,7e-05,8.71395]
[1778749730428,37.66,79831.77,280.1,0.08086,7e-05,8.74955]
[1778749735463,37.66,79830.23,280.1,0.08077,7e-05,8.74254]
[1778749740498,37.67,79830.43,280.1,0.08081,7e-05,8.74539]
[1778749745533,37.67,79831.48,280.1,0.0809,7e-05,8.75303]
[1778749752582,37.68,79832.73,280.1,0.08101,7e-05,8.76245]
[1778749756632,37.68,79832.73,280.1,0.08101,7e-05,8.76245]
[1778749762652,37.68,79832.66,280.1,0.08105,7e-05,8.76539]
[1778749765415,37.69,79832.24,280.1,0.08103,7e-05,8.76369]
[1778749770708,37.69,79833.27,280.1,0.08112,7e-05,8.77161]
[1778749774833,37.69,79839.15,280.1,0.08151,7e-05,8.8017]
[1778749781785,37.7,79840.89,280.1,0.08165,7e-05,8.81357]
[1778749785236,37.7,79840.21,280.1,0.08161,7e-05,8.81049]
[1778749790848,37.7,79839.92,280.1,0.08161,7e-05,8.81046]
[1778749795883,37.7,79839.75,280.1,0.08162,7e-05,8.81081]
[1778749800919,37.71,79839.5,280.1,0.08162,7e-05,8.8107]
[1778749802612,37.71,79839.5,280.1,0.08162,7e-05,8.8107]
[1778749802896,37.71,79839.5,280.1,0.08162,7e-05,8.8107]
[1778749802955,37.71,79839.5,280.1,0.08162,7e-05,8.8107]
[1778749803118,37.71,79839.5,280.1,0.08162,7e-05,8.8107]
[1778749803523,37.71,79839.75,280.1,0.08164,7e-05,8.81265]
[1778749803537,37.71,79839.75,280.1,0.08164,7e-05,8.81265]
[1778749803600,37.71,79839.75,280.1,0.08164,7e-05,8.81265]
[1778749803825,37.71,79839.75,280.1,0.08164,7e-05,8.81265]
[1778749803723,37.71,79850.96,280.1,0.08241,7e-05,8.87656]
[1778749804124,37.71,79850.96,280.1,0.08241,7e-05,8.87656]
[1778749804302,37.71,79850.96,280.1,0.08241,7e-05,8.87656]
[1778749804309,37.71,79867.65,280.1,0.08357,7e-05,8.97254]
[1778749805281,37.71,79867.65,280.1,0.08357,7e-05,8.97254]
[1778749805624,37.71,79867.65,280.1,0.08357,7e-05,8.97254]
[1778749806878,37.71,79866.02,280.1,0.08346,7e-05,8.9632]
[1778749807150,37.71,79866.18,280.1,0.08347,7e-05,8.96412]
[1778749807606,37.71,79866.18,280.1,0.08347,7e-05,8.96412]
[1778749809451,37.71,79867.6,280.1,0.08357,7e-05,8.97232]
[1778749809636,37.71,79867.6,280.1,0.08357,7e-05,8.97232]
[1778749809789,37.71,79867.6,280.1,0.08357,7e-05,8.97232]
[1778749809830,37.71,79867.6,280.1,0.08357,7e-05,8.97232]
[1778749810009,37.71,79872.61,280.1,0.08392,7e-05,9.00113]
[1778749811892,37.71,79875.34,280.1,0.08411,7e-05,9.01683]
[1778749812195,37.71,79874.09,280.1,0.08402,7e-05,9.00961]
[1778749812312,37.71,79874.09,280.1,0.08402,7e-05,9.00961]
[1778749812629,37.71,79874.09,280.1,0.08402,7e-05,9.00961]
[1778749813069,37.71,79873.89,280.1,0.08401,7e-05,9.00838]
[1778749813719,37.71,79873.89,280.1,0.08401,7e-05,9.00838]
[1778749813834,37.71,79873.89,280.1,0.08401,7e-05,9.00838]
[1778749813874,37.71,79873.89,280.1,0.08401,7e-05,9.00838]
[1778749813806,37.71,79862.93,280.1,0.08324,7e-05,8.94542]
[1778749814373,37.71,79862.93,280.1,0.08324,7e-05,8.94542]
[1778749814488,37.71,79862.93,280.1,0.08324,7e-05,8.94542]
[1778749814488,37.71,79862.93,280.1,0.08324,7e-05,8.94542]
[1778749814714,37.71,79862.93,280.1,0.08324,7e-05,8.94542]
[1778749814810,37.71,79844.33,280.1,0.08196,7e-05,8.83916]
[1778749814990,37.71,79844.33,280.1,0.08196,7e-05,8.83916]
[1778749815279,37.71,79844.33,280.1,0.08196,7e-05,8.83916]
[1778749815788,37.71,79844.33,280.1,0.08196,7e-05,8.83916]
[1778749815871,37.71,79813.62,280.1,0.07987,7e-05,8.66519]
[1778749816756,37.71,79813.62,280.1,0.07987,7e-05,8.66519]
[1778749816979,37.71,79803.17,280.1,0.07917,7e-05,8.60648]
[1778749818561,37.71,79796.97,280.1,0.07876,7e-05,8.57222]
[1778749818768,37.71,79796.97,280.1,0.07876,7e-05,8.57222]
[1778749819147,37.71,79794.27,280.1,0.07859,7e-05,8.5577]
[1778749819188,37.71,79797.54,280.1,0.07881,7e-05,8.57671]
[1778749822358,37.72,79796.67,280.1,0.07876,7e-05,8.5723]
[1778749822359,37.72,79796.67,280.1,0.07876,7e-05,8.5723]
[1778749824710,37.72,79783.68,280.1,0.07793,7e-05,8.50228]
[1778749830144,37.73,79782.46,280.1,0.07788,7e-05,8.4977]
[1778749834210,37.73,79792.84,280.1,0.07854,7e-05,8.55211]
[1778749835550,37.73,79794.51,280.1,0.07866,7e-05,8.56174]
[1778749838200,37.73,79806.29,280.1,0.07946,7e-05,8.62888]
[1778749843239,37.73,79803.02,280.1,0.07925,7e-05,8.61141]
[1778749845971,37.73,79803.39,280.1,0.07928,7e-05,8.61391]
[1778749847834,37.73,79803.59,280.1,0.07929,7e-05,8.61525]
[1778749849028,37.74,79807.81,280.1,0.07958,7e-05,8.63943]
[1778749850138,37.74,79811.45,280.1,0.07983,7e-05,8.66012]
[1778749851287,37.74,79813.28,280.1,0.07995,7e-05,8.67059]
[1778749852157,37.74,79813.11,280.1,0.07994,7e-05,8.66976]
[1778749852158,37.74,79813.11,280.1,0.07994,7e-05,8.66976]
[1778749858346,37.74,79804.16,280.1,0.07935,7e-05,8.62033]
[1778749863357,37.74,79802.25,280.1,0.07924,7e-05,8.6104]
[1778749865632,37.74,79798.72,280.1,0.079,7e-05,8.59096]
[1778749865660,37.74,79794.42,280.1,0.07872,7e-05,8.56705]
[1778749866101,37.74,79794.42,280.1,0.07872,7e-05,8.56705]
[1778749868021,37.74,79792.7,280.1,0.0786,7e-05,8.55703]
[1778749873542,37.74,79792.99,280.1,0.07861,7e-05,8.5577]
[1778749873660,37.74,79792.99,280.1,0.07861,7e-05,8.5577]
[1778749876580,37.74,79800.64,280.1,0.07911,7e-05,8.59996]
[1778749879202,37.74,79800.83,280.1,0.07911,7e-05,8.60027]
[1778749884449,37.73,79793.18,280.1,0.07859,7e-05,8.55616]
[1778749885839,37.73,79791.51,280.1,0.07848,7e-05,8.54662]
[1778749885844,37.73,79791.51,280.1,0.07848,7e-05,8.54662]
[1778749891583,37.73,79786.37,280.1,0.07809,7e-05,8.51222]
[1778749892956,37.73,79786.37,280.1,0.07809,7e-05,8.51222]
[1778749894089,37.73,79785.77,280.1,0.07804,7e-05,8.50864]
[1778749896492,37.73,79781.48,280.1,0.07776,7e-05,8.48448]
[1778749896561,37.73,79781.48,280.1,0.07776,7e-05,8.48448]
[1778749901653,37.73,79783.32,280.1,0.07787,7e-05,8.49422]
[1778749907695,37.73,79793.44,280.1,0.07853,7e-05,8.55]
[1778749909765,37.73,79794.09,280.1,0.07857,7e-05,8.55346]
[1778749910688,37.73,79794.3,280.1,0.07859,7e-05,8.55446]
[1778749915208,37.72,79794.51,280.1,0.07859,7e-05,8.55472]
[1778749919773,37.72,79795.89,280.1,0.07867,7e-05,8.56174]
[1778749919804,37.72,79795.89,280.1,0.07867,7e-05,8.56174]
[1778749919824,37.72,79795.89,280.1,0.07867,7e-05,8.56174]
[1778749924751,37.72,79795.66,280.1,0.07865,7e-05,8.55952]
[1778749930861,37.72,79804.57,280.1,0.07922,7e-05,8.60799]
[1778749935896,37.71,79804.54,280.1,0.07921,7e-05,8.60669]
[1778749940931,37.71,79805.25,280.1,0.07924,7e-05,8.60961]
[1778749945966,37.71,79805.4,280.1,0.07924,7e-05,8.60938]
[1778749951001,37.71,79804.41,280.1,0.07912,7e-05,8.59817]
[1778749951045,37.71,79804.41,280.1,0.07912,7e-05,8.59817]
[1778749957355,37.71,79805.27,280.1,0.07917,7e-05,8.60203]
[1778749958599,37.7,79805.27,280.1,0.07916,7e-05,8.60164]
[1778749958690,37.7,79805.27,280.1,0.07916,7e-05,8.60164]
[1778749960639,37.7,79818.14,280.1,0.08002,7e-05,8.67375]
[1778749966106,37.7,79826.61,280.1,0.08057,7e-05,8.71963]
[1778749971089,37.7,79824.03,280.1,0.08038,7e-05,8.70347]
[1778749976178,37.69,79825.59,280.1,0.08046,7e-05,8.71005]
[1778749981213,37.69,79826.45,280.1,0.08049,7e-05,8.71263]
[1778749986248,37.68,79821.94,280.1,0.08016,7e-05,8.68522]
[1778749991284,37.68,79822.04,280.1,0.08014,7e-05,8.68403]
[1778750000347,37.67,79822.24,280.1,0.08012,7e-05,8.68192]
[1778750005383,37.67,79821.99,280.1,0.08008,7e-05,8.67862]
[1778750010418,37.66,79822.79,280.1,0.08011,7e-05,8.68119]
[1778750012604,37.66,79822.41,280.1,0.08004,7e-05,8.67399]
[1778750013306,37.66,79822.41,280.1,0.08004,7e-05,8.67359]
[1778750020491,37.65,79822.87,280.1,0.08003,7e-05,8.67306]
[1778750023104,37.65,79822.69,280.1,0.08001,7e-05,8.67164]
[1778750023181,37.65,79822.62,280.1,0.08,7e-05,8.67084]
[1778750025102,37.65,79816.33,280.1,0.07957,7e-05,8.6349]
[1778750025190,37.65,79811.08,280.1,0.07921,7e-05,8.60494]
[1778750031568,37.65,79808.11,280.1,0.07899,7e-05,8.58632]
[1778750035270,37.65,79807.72,280.1,0.07896,7e-05,8.58335]
[1778750039665,37.64,79808.57,280.1,0.079,7e-05,8.58704]
[1778750040970,37.64,79808.8,280.1,0.07901,7e-05,8.58805]
[1778750047717,37.63,79801.77,280.1,0.07847,7e-05,8.54283]
[1778750052931,37.63,79801.36,280.1,0.07843,7e-05,8.5397]
[1778750053496,37.63,79799.86,280.1,0.07833,7e-05,8.53068]
[1778750058758,37.63,79801.05,280.1,0.0784,7e-05,8.53648]
[1778750063411,37.62,79802.96,280.1,0.07851,7e-05,8.54642]
[1778750067477,37.62,79803.38,280.1,0.07854,7e-05,8.54838]
[1778750072856,37.62,79802.82,280.1,0.07844,7e-05,8.53897]
[1778750078728,37.62,79802.84,280.1,0.07843,7e-05,8.53833]
[1778750083933,37.61,79803.27,280.1,0.07845,7e-05,8.53945]
[1778750088968,37.61,79802.17,280.1,0.07836,7e-05,8.53235]
[1778750094003,37.61,79800.35,280.1,0.07823,7e-05,8.52129]
[1778750100047,37.61,79797.9,280.1,0.07806,7e-05,8.50667]
[1778750104329,37.61,79790.17,280.1,0.07754,7e-05,8.46291]
[1778750105980,37.61,79785.84,280.1,0.07725,7e-05,8.43863]
[1778750109851,37.61,79785.81,280.1,0.07725,7e-05,8.43833]
[1778750109942,37.61,79785.81,280.1,0.07725,7e-05,8.43833]
[1778750112117,37.61,79785.3,280.1,0.07721,7e-05,8.43541]
[1778750114458,37.61,79786.08,280.1,0.07726,7e-05,8.43971]
[1778750115058,37.61,79786.08,280.1,0.07726,7e-05,8.43971]
[1778750115603,37.61,79786.08,280.1,0.07726,7e-05,8.43965]
[1778750117089,37.61,79785.82,280.1,0.07725,7e-05,8.43816]
[1778750117658,37.61,79785.87,280.1,0.07725,7e-05,8.43841]
[1778750118206,37.61,79785.87,280.1,0.07725,7e-05,8.43841]
[1778750119175,37.61,79785.87,280.1,0.07725,7e-05,8.43839]
[1778750119452,37.61,79785.87,280.1,0.07725,7e-05,8.43836]
[1778750123300,37.61,79787.68,280.1,0.07737,7e-05,8.44837]
[1778750124609,37.61,79787.68,280.1,0.07737,7e-05,8.44835]
[1778750125914,37.61,79787.82,280.1,0.07738,7e-05,8.44909]
[1778750131285,37.61,79788.8,280.1,0.0774,7e-05,8.44977]
[1778750136320,37.61,79790.95,280.1,0.07754,7e-05,8.4617]
[1778750141355,37.61,79791.9,280.1,0.0776,7e-05,8.4669]
[1778750146390,37.61,79791.49,280.1,0.07758,7e-05,8.4645]
[1778750153439,37.61,79789.43,280.1,0.07744,7e-05,8.45305]
[1778750158474,37.61,79786.69,280.1,0.07726,7e-05,8.43785]
[1778750163509,37.61,79787.63,280.1,0.07732,7e-05,8.44335]
[1778750168544,37.61,79787.86,280.1,0.07734,7e-05,8.44487]
[1778750171992,37.61,79787.49,280.1,0.07732,7e-05,8.4429]
[1778750174998,37.61,79787.24,280.1,0.07731,7e-05,8.44167]
[1778750175930,37.61,79785.99,280.1,0.07722,7e-05,8.43474]
[1778750176392,37.61,79781.3,280.1,0.07691,7e-05,8.40863]
[1778750176909,37.61,79781.3,280.1,0.07691,7e-05,8.40863]
[1778750177399,37.61,79775.7,280.1,0.07655,7e-05,8.37754]
[1778750183152,37.61,79772.78,280.1,0.07637,7e-05,8.36213]
[1778750186012,37.61,79770.09,280.1,0.0762,7e-05,8.34772]
[1778750191706,37.61,79762.49,280.1,0.07568,7e-05,8.30254]
[1778750197313,37.62,79762.25,280.1,0.07568,7e-05,8.30252]
[1778750197748,37.62,79762.4,280.1,0.0757,7e-05,8.3036]
[1778750200306,37.62,79763.65,280.1,0.07578,7e-05,8.31039]
[1778750200769,37.62,79763.72,280.1,0.07578,7e-05,8.31048]
[1778750203092,37.62,79763.76,280.1,0.07578,7e-05,8.31094]
[1778750203469,37.62,79766.62,280.1,0.07597,7e-05,8.32705]
[1778750204397,37.62,79769.08,280.1,0.07613,7e-05,8.34093]
[1778750204452,37.62,79769.08,280.1,0.07613,7e-05,8.34093]
[1778750207184,37.62,79769.25,280.1,0.07615,7e-05,8.34227]
[1778750212477,37.62,79766.87,280.1,0.07601,7e-05,8.33029]
[1778750212853,37.62,79766.52,280.1,0.07599,7e-05,8.32857]
[1778750217889,37.62,79767.21,280.1,0.07602,7e-05,8.33141]
[1778750224054,37.62,79766.02,280.1,0.07594,7e-05,8.32404]
[1778750229972,37.62,79773.66,280.1,0.07642,7e-05,8.36481]
[1778750232093,37.61,79773.54,280.1,0.0764,7e-05,8.36389]
[1778750234540,37.61,79771.42,280.1,0.07626,7e-05,8.35136]
[1778750234541,37.61,79771.42,280.1,0.07626,7e-05,8.35136]
[1778750240042,37.61,79771.98,280.1,0.07628,7e-05,8.35313]
[1778750246084,37.61,79769.97,280.1,0.07613,7e-05,8.34064]
[1778750252212,37.61,79769.9,280.1,0.07612,7e-05,8.33946]
[1778750258380,37.6,79767.31,280.1,0.07589,7e-05,8.31895]
[1778750265217,37.6,79765.22,280.1,0.07574,7e-05,8.30611]
[1778750270252,37.6,79765.27,280.1,0.07573,7e-05,8.30543]
[1778750274453,37.6,79764.82,280.1,0.07569,7e-05,8.30214]
[1778750280322,37.59,79765.74,280.1,0.07574,7e-05,8.30604]
[1778750284504,37.59,79765.77,280.1,0.07574,7e-05,8.30579]
[1778750290392,37.59,79768.04,280.1,0.07586,7e-05,8.31667]
[1778750294463,37.59,79767.23,280.1,0.0758,7e-05,8.31146]
[1778750300462,37.58,79766.35,280.1,0.07572,7e-05,8.30491]
[1778750304522,37.58,79763.91,280.1,0.07556,7e-05,8.29067]
[1778750311539,37.58,79763.94,280.1,0.0755,7e-05,8.28427]
[1778750312430,37.58,79763.94,280.1,0.0755,7e-05,8.28427]
[1778750317581,37.57,79764.19,280.1,0.0755,7e-05,8.2844]
[1778750322616,37.57,79764.63,280.1,0.07552,7e-05,8.28583]
[1778750323442,37.57,79764.63,280.1,0.07552,7e-05,8.28583]
[1778750329666,37.57,79764.91,280.1,0.07552,7e-05,8.28597]
[1778750334702,37.57,79766.7,280.1,0.07562,7e-05,8.2948]
[1778750335457,37.57,79766.7,280.1,0.07562,7e-05,8.2948]
[1778750340744,37.56,79766.29,280.1,0.07558,7e-05,8.29113]
[1778750344535,37.56,79766.95,280.1,0.07561,7e-05,8.29408]
[1778750349774,37.56,79767.81,280.1,0.07566,7e-05,8.29786]
[1778750352104,37.56,79767.74,280.1,0.07564,7e-05,8.29672]
[1778750354490,37.56,79767.39,280.1,0.07561,7e-05,8.29403]
[1778750356018,37.56,79768.01,280.1,0.07565,7e-05,8.29722]
[1778750360039,37.55,79772.92,280.1,0.07595,7e-05,8.32333]
[1778750360755,37.55,79772.82,280.1,0.07594,7e-05,8.32248]
[1778750361084,37.55,79772.82,280.1,0.07594,7e-05,8.32248]
[1778750367869,37.55,79775.89,280.1,0.07612,7e-05,8.33768]
[1778750378005,37.54,79774.93,280.1,0.07598,7e-05,8.32401]
[1778750379318,37.54,79774.93,280.1,0.07598,7e-05,8.32401]
[1778750385705,37.54,79770.39,280.1,0.07566,7e-05,8.29715]
[1778750387583,37.54,79770.39,280.1,0.07566,7e-05,8.29666]
[1778750387777,37.54,79770.39,280.1,0.07566,7e-05,8.29666]
[1778750388800,37.54,79779.24,280.1,0.07623,7e-05,8.34537]
[1778750389383,37.54,79779.24,280.1,0.07623,7e-05,8.34537]
[1778750390312,37.54,79785.38,280.1,0.07663,7e-05,8.37928]
[1778750393879,37.53,79790.14,280.1,0.07692,7e-05,8.40433]
[1778750399153,37.53,79790.05,280.1,0.07689,7e-05,8.40149]
[1778750402123,37.53,79790.18,280.1,0.07689,7e-05,8.40183]
[1778750407209,37.52,79791.27,280.1,0.07693,7e-05,8.40526]
[1778750412244,37.52,79790.97,280.1,0.07689,7e-05,8.40174]
[1778750413341,37.52,79790.97,280.1,0.07689,7e-05,8.40174]
[1778750414226,37.52,79791.65,280.1,0.07693,7e-05,8.40519]
[1778750419294,37.51,79800.83,280.1,0.07751,7e-05,8.45417]
[1778750426342,37.5,79801.49,280.1,0.07752,7e-05,8.45502]
[1778750431377,37.5,79804.82,280.1,0.07768,7e-05,8.46712]
[1778750436412,37.5,79804.79,280.1,0.07765,7e-05,8.46497]
[1778750442454,37.49,79805.94,280.1,0.0777,7e-05,8.469]
[1778750447489,37.49,79804.09,280.1,0.07756,7e-05,8.45663]
[1778750452524,37.48,79804.54,280.1,0.07756,7e-05,8.45717]
[1778750459573,37.48,79804.58,280.1,0.07753,7e-05,8.4546]
[1778750464608,37.47,79801.57,280.1,0.07731,7e-05,8.43572]
[1778750469054,37.47,79801.32,280.1,0.07728,7e-05,8.43317]
[1778750474678,37.46,79800.44,280.1,0.07719,7e-05,8.42566]
[1778750479713,37.46,79801.26,280.1,0.07722,7e-05,8.4285]
[1778750484748,37.46,79801.3,280.1,0.0772,7e-05,8.42661]
[1778750490790,37.45,79801.8,280.1,0.0772,7e-05,8.42735]
[1778750494365,37.45,79792.77,280.1,0.07656,7e-05,8.37155]
[1778750499169,37.45,79791.32,280.1,0.07645,7e-05,8.3622]
[1778750499420,37.45,79791.32,280.1,0.07645,7e-05,8.3622]
[1778750499522,37.45,79791.32,280.1,0.07645,7e-05,8.36196]
[1778750501145,37.45,79791.33,280.1,0.07645,7e-05,8.36219]
[1778750506127,37.45,79799.32,280.1,0.07699,7e-05,8.40751]
[1778750511937,37.45,79795.71,280.1,0.07676,7e-05,8.38855]
[1778750516972,37.45,79798.03,280.1,0.07693,7e-05,8.40233]
[1778750522008,37.45,79803.44,280.1,0.07729,7e-05,8.43329]
[1778750527480,37.45,79803.17,280.1,0.07728,7e-05,8.43225]
[1778750531633,37.46,79803.34,280.1,0.0773,7e-05,8.43372]
[1778750537895,37.46,79803.32,280.1,0.0773,7e-05,8.43374]
[1778750543156,37.46,79802.74,280.1,0.07728,7e-05,8.4322]
[1778750548191,37.46,79803.63,280.1,0.07735,7e-05,8.43793]
[1778750551460,37.46,79803.28,280.1,0.07733,7e-05,8.43625]
[1778750556016,37.46,79800.02,280.1,0.07708,7e-05,8.41414]
[1778750562289,37.47,79797.09,280.1,0.07691,7e-05,8.39908]
[1778750565017,37.47,79796.92,280.1,0.0769,7e-05,8.39852]
[1778750570345,37.47,79797.08,280.1,0.07692,7e-05,8.40053]
[1778750574049,37.47,79796.36,280.1,0.07688,7e-05,8.39706]
[1778750575656,37.47,79794.6,280.1,0.07677,7e-05,8.3874]
[1778750576878,37.47,79792.35,280.1,0.07663,7e-05,8.37523]
[1778750576881,37.47,79792.35,280.1,0.07663,7e-05,8.37523]
[1778750580371,37.47,79792.32,280.1,0.07663,7e-05,8.3757]
[1778750581201,37.47,79792.32,280.1,0.07663,7e-05,8.37591]
[1778750581527,37.47,79792.32,280.1,0.07663,7e-05,8.37591]
[1778750586647,37.48,79782.67,280.1,0.07601,7e-05,8.32334]
[1778750594591,37.48,79782.13,280.1,0.076,7e-05,8.32246]
[1778750595618,37.48,79782.13,280.1,0.07601,7e-05,8.32272]
[1778750601563,37.49,79778.94,280.1,0.07582,7e-05,8.30686]
[1778750606598,37.49,79779.32,280.1,0.07586,7e-05,8.31023]
[1778750611633,37.49,79779.63,280.1,0.07586,7e-05,8.30854]
[1778750616668,37.49,79780.01,280.1,0.0759,7e-05,8.31181]
[1778750621703,37.5,79778.6,280.1,0.07582,7e-05,8.30507]
[1778750623604,37.5,79776.7,280.1,0.0757,7e-05,8.29473]
[1778750623841,37.5,79776.78,280.1,0.0757,7e-05,8.29542]
[1778750629214,37.5,79775.79,280.1,0.07565,7e-05,8.2911]
[1778750635617,37.5,79770.11,280.1,0.0753,7e-05,8.26084]
[1778750635718,37.5,79769.9,280.1,0.07529,7e-05,8.26025]
[1778750640838,37.5,79768.54,280.1,0.0752,7e-05,8.25213]
[1778750645011,37.5,79768.45,280.1,0.07519,7e-05,8.25132]
[1778750650907,37.5,79767.4,280.1,0.07511,6e-05,8.24489]
[1778750655943,37.5,79758.99,280.1,0.07456,6e-05,8.19798]
[1778750660978,37.5,79756.86,280.1,0.07442,6e-05,8.18619]
[1778750666013,37.5,79754.09,280.1,0.07425,6e-05,8.17111]
[1778750672055,37.5,79755.44,280.1,0.0743,6e-05,8.17431]
[1778750677090,37.5,79755.56,280.1,0.07431,6e-05,8.17532]
[1778750681742,37.5,79754.69,280.1,0.07426,6e-05,8.17077]
[1778750687558,37.5,79752.19,280.1,0.07411,6e-05,8.15763]
[1778750697233,37.51,79746.7,280.1,0.07377,6e-05,8.12889]
[1778750702268,37.51,79746.76,280.1,0.07379,6e-05,8.13003]
[1778750702854,37.51,79746.76,280.1,0.07379,6e-05,8.13003]
[1778750708311,37.51,79745.53,280.1,0.07372,6e-05,8.12422]
[1778750713346,37.51,79740.32,280.1,0.0734,6e-05,8.09656]
[1778750713863,37.51,79740.32,280.1,0.0734,6e-05,8.09656]
[1778750719388,37.52,79740.64,280.1,0.07343,6e-05,8.09947]
[1778750725804,37.52,79739.49,280.1,0.07337,6e-05,8.09391]
[1778750735258,37.52,79738.33,280.1,0.07331,6e-05,8.08887]
[1778750740536,37.52,79739.12,280.1,0.07334,6e-05,8.09053]
[1778750745800,37.53,79739.06,280.1,0.07335,6e-05,8.09092]
[1778750745947,37.53,79738.88,280.1,0.07334,6e-05,8.09011]
[1778750751614,37.53,79735.93,280.1,0.07317,6e-05,8.07521]
[1778750756649,37.53,79731.88,280.1,0.07292,6e-05,8.05412]
[1778750761684,37.53,79730.68,280.1,0.07286,6e-05,8.04865]
[1778750763754,37.53,79730.68,280.1,0.07286,6e-05,8.04865]
[1778750771754,37.54,79732.08,280.1,0.07297,6e-05,8.05837]
[1778750774798,37.54,79731.96,280.1,0.07297,6e-05,8.0581]
[1778750780817,37.54,79732.37,280.1,0.07301,6e-05,8.06167]
[1778750783356,37.54,79732.25,280.1,0.07301,6e-05,8.06138]
[1778750788585,37.54,79731.99,280.1,0.073,6e-05,8.06089]
[1778750793908,37.55,79732.76,280.1,0.07303,6e-05,8.0616]
[1778750798943,37.55,79733.18,280.1,0.07306,6e-05,8.06477]
[1778750805848,37.55,79732.86,280.1,0.07305,6e-05,8.0637]
[1778750813042,37.55,79732.34,280.1,0.07304,6e-05,8.06253]
[1778750819084,37.56,79732.47,280.1,0.07306,6e-05,8.06441]
[1778750824119,37.56,79731.94,280.1,0.07304,6e-05,8.06232]
[1778750829154,37.56,79732.16,280.1,0.07306,6e-05,8.06434]
[1778750834190,37.56,79732.64,280.1,0.0731,6e-05,8.06775]
[1778750838920,37.56,79736.25,280.1,0.07333,6e-05,8.08793]
[1778750840505,37.56,79740.15,280.1,0.07359,6e-05,8.10955]
[1778750845503,37.56,79742.89,280.1,0.07377,6e-05,8.12496]
[1778750852316,37.56,79742.27,280.1,0.0737,6e-05,8.11762]
[1778750854000,37.56,79742.27,280.1,0.0737,6e-05,8.11762]
[1778750854379,37.56,79742.44,280.1,0.07371,6e-05,8.11864]
[1778750854982,37.56,79742.44,280.1,0.07371,6e-05,8.11864]
[1778750855426,37.56,79742.44,280.1,0.07371,6e-05,8.11873]
[1778750859872,37.57,79742.44,280.1,0.07371,6e-05,8.11883]
[1778750865408,37.57,79742.4,280.1,0.07372,6e-05,8.11956]
[1778750870442,37.57,79741.93,280.1,0.0737,6e-05,8.11751]
[1778750875098,37.57,79741.82,280.1,0.07369,6e-05,8.11734]
[1778750880513,37.57,79741.39,280.1,0.07367,6e-05,8.11565]
[1778750884033,37.57,79741.39,280.1,0.07368,6e-05,8.11588]
[1778750884238,37.57,79734.98,280.1,0.07327,6e-05,8.08086]
[1778750889576,37.57,79723.7,280.1,0.07257,6e-05,8.02062]
[1778750894810,37.57,79723.7,280.1,0.07257,6e-05,8.02062]
[1778750895557,37.58,79722.7,280.1,0.07252,6e-05,8.01642]
[1778750895784,37.58,79722.7,280.1,0.07252,6e-05,8.01642]
[1778750896588,37.58,79721.25,280.1,0.07243,6e-05,8.00877]
[1778750897254,37.58,79720.49,280.1,0.07239,6e-05,8.00489]
[1778750902670,37.58,79720.19,280.1,0.07239,6e-05,8.00481]
[1778750904223,37.58,79720.12,280.1,0.07239,6e-05,8.00468]
[1778750909719,37.59,79710.22,280.1,0.07178,6e-05,7.95266]
[1778750910792,37.59,79710.22,280.1,0.07178,6e-05,7.95266]
[1778750914929,37.59,79709.84,280.1,0.07174,6e-05,7.94734]
[1778750916999,37.59,79709.74,280.1,0.07174,6e-05,7.94742]
[1778750917178,37.59,79711.19,280.1,0.07183,6e-05,7.9556]
[1778750917959,37.59,79711.19,280.1,0.07183,6e-05,7.9556]
[1778750918060,37.59,79705.34,280.1,0.07147,6e-05,7.92406]
[1778750918404,37.59,79705.34,280.1,0.07147,6e-05,7.92406]
[1778750921418,37.59,79701.55,280.1,0.07123,6e-05,7.90315]
[1778750925989,37.59,79701.34,280.1,0.07121,6e-05,7.90154]
[1778750927254,37.59,79698.24,280.1,0.07101,6e-05,7.88455]
[1778750932882,37.59,79700.84,280.1,0.07117,6e-05,7.89798]
[1778750938924,37.59,79700.69,280.1,0.07115,6e-05,7.89647]
[1778750943959,37.58,79700.78,280.1,0.07115,6e-05,7.89639]
[1778750948994,37.58,79704.86,280.1,0.0714,6e-05,7.91782]
[1778750954031,37.58,79706.04,280.1,0.07146,6e-05,7.92344]
[1778750955766,37.58,79706.58,280.1,0.07149,6e-05,7.92622]
[1778750956045,37.58,79706.54,280.1,0.07149,6e-05,7.92585]
[1778750961080,37.58,79706.11,280.1,0.07148,6e-05,7.92523]
[1778750966120,37.59,79706.12,280.1,0.0715,6e-05,7.927]
[1778750972162,37.59,79705.93,280.1,0.07148,6e-05,7.92351]
[1778750977197,37.6,79706.37,280.1,0.07153,6e-05,7.92763]
[1778750984246,37.6,79706.17,280.1,0.07155,6e-05,7.92927]
[1778750989281,37.61,79706.93,280.1,0.07161,6e-05,7.93508]
[1778750994316,37.61,79706.35,280.1,0.0716,6e-05,7.93362]
[1778750999991,37.61,79706.85,280.1,0.07165,6e-05,7.93768]
[1778751005393,37.62,79701.59,280.1,0.07134,6e-05,7.91156]
[1778751010093,37.62,79697.58,280.1,0.07111,6e-05,7.89106]
[1778751010528,37.62,79697.08,280.1,0.07108,6e-05,7.88876]
[1778751015751,37.63,79696.63,280.1,0.07108,6e-05,7.8883]
[1778751015852,37.63,79695.81,280.1,0.07103,6e-05,7.88427]
[1778751021505,37.63,79687.52,280.1,0.07051,6e-05,7.83925]
[1778751022624,37.63,79687.52,280.1,0.07051,6e-05,7.83925]
[1778751026971,37.63,79686.51,280.1,0.07045,6e-05,7.83374]
[1778751033826,37.63,79686.5,280.1,0.07041,6e-05,7.82914]
[1778751037772,37.63,79686.65,280.1,0.07042,6e-05,7.82995]
[1778751038163,37.63,79686.65,280.1,0.07042,6e-05,7.82995]
[1778751037821,37.63,79686.62,280.1,0.07042,6e-05,7.82979]
[1778751038206,37.63,79686.62,280.1,0.07042,6e-05,7.82979]
[1778751039084,37.63,79686.62,280.1,0.07042,6e-05,7.82979]
[1778751039158,37.63,79683.17,280.1,0.07021,6e-05,7.81175]
[1778751044666,37.63,79680.2,280.1,0.07003,6e-05,7.79608]
[1778751047204,37.63,79680.96,280.1,0.07008,6e-05,7.80026]
[1778751052722,37.63,79687.63,280.1,0.07049,6e-05,7.83629]
[1778751057757,37.63,79688.08,280.1,0.07052,6e-05,7.83862]
[1778751059358,37.63,79688.09,280.1,0.07052,6e-05,7.83865]
[1778751059771,37.63,79688.53,280.1,0.07055,6e-05,7.841]
[1778751064806,37.63,79691.19,280.1,0.07074,6e-05,7.85761]
[1778751069841,37.64,79691.34,280.1,0.07078,6e-05,7.86066]
[1778751074876,37.64,79691.12,280.1,0.07079,6e-05,7.86171]
[1778751075395,37.64,79691.12,280.1,0.07079,6e-05,7.86171]
[1778751075453,37.64,79691.12,280.1,0.07079,6e-05,7.86171]
[1778751080918,37.65,79688.65,280.1,0.07067,6e-05,7.85113]
[1778751085953,37.65,79688.22,280.1,0.07067,6e-05,7.85113]
[1778751090988,37.66,79677.23,280.1,0.07002,6e-05,7.79447]
[1778751092096,37.66,79677.23,280.1,0.07002,6e-05,7.79447]
[1778751092164,37.66,79677.23,280.1,0.07002,6e-05,7.79447]
[1778751092195,37.66,79673.6,280.1,0.06976,6e-05,7.77108]
[1778751092705,37.66,79673.6,280.1,0.06976,6e-05,7.77108]
[1778751093387,37.66,79673.67,280.1,0.06977,6e-05,7.77154]
[1778751099046,37.66,79675.73,280.1,0.0699,6e-05,7.78301]
[1778751104081,37.66,79670.76,280.1,0.0696,6e-05,7.75678]
[1778751109119,37.66,79671.78,280.1,0.06967,6e-05,7.76269]
[1778751114154,37.66,79671.86,280.1,0.06968,6e-05,7.76346]
[1778751119189,37.66,79671.86,280.1,0.06968,6e-05,7.76377]
[1778751124224,37.66,79671.41,280.1,0.06966,6e-05,7.76164]
[1778751127058,37.66,79670.94,280.1,0.06963,6e-05,7.75925]
[1778751130610,37.67,79670.94,280.1,0.06963,6e-05,7.75932]
[1778751133513,37.67,79669.97,280.1,0.06958,6e-05,7.75447]
[1778751135331,37.67,79670.65,280.1,0.06962,6e-05,7.75825]
[1778751135945,37.67,79670.65,280.1,0.06962,6e-05,7.75825]
[1778751141313,37.67,79670.54,280.1,0.06962,6e-05,7.7581]
[1778751146166,37.67,79668.11,280.1,0.06947,6e-05,7.74551]
[1778751146551,37.67,79667.62,280.1,0.06944,6e-05,7.74299]
[1778751147083,37.67,79667.62,280.1,0.06944,6e-05,7.74299]
[1778751149640,37.67,79667.55,280.1,0.06944,6e-05,7.74283]
[1778751150603,37.67,79667.56,280.1,0.06945,6e-05,7.74309]
[1778751150631,37.67,79667.56,280.1,0.06945,6e-05,7.74309]
[1778751150871,37.67,79667.56,280.1,0.06945,6e-05,7.74309]
[1778751150986,37.67,79667.56,280.1,0.06945,6e-05,7.74309]
[1778751151067,37.67,79667.56,280.1,0.06945,6e-05,7.74309]
[1778751152303,37.67,79667.39,280.1,0.0694,6e-05,7.73779]
[1778751151414,37.67,79651.94,280.1,0.06846,6e-05,7.65555]
[1778751153560,37.67,79646.17,280.1,0.06812,6e-05,7.62506]
[1778751153569,37.67,79646.17,280.1,0.06812,6e-05,7.62506]
[1778751155992,37.67,79645.39,280.1,0.06808,6e-05,7.62174]
[1778751156388,37.67,79643.2,280.1,0.06795,6e-05,7.61043]
[1778751156464,37.67,79643.2,280.1,0.06795,6e-05,7.61043]
[1778751157448,37.67,79639.1,280.1,0.06771,6e-05,7.58906]
[1778751159340,37.67,79628.72,280.1,0.0671,6e-05,7.53507]
[1778751160521,37.68,79626.55,280.1,0.06697,6e-05,7.52408]
[1778751160783,37.68,79626.55,280.1,0.06697,6e-05,7.52408]
[1778751163183,37.68,79624.39,280.1,0.06685,6e-05,7.5136]
[1778751163224,37.68,79624.39,280.1,0.06685,6e-05,7.5136]
[1778751165208,37.68,79626.18,280.1,0.06697,6e-05,7.52389]
[1778751170048,37.68,79634.66,280.1,0.0675,6e-05,7.57039]
[1778751170848,37.68,79634.92,280.1,0.06752,6e-05,7.57211]
[1778751171350,37.68,79636.03,280.1,0.06759,6e-05,7.57832]
[1778751171826,37.68,79636.03,280.1,0.06759,6e-05,7.57832]
[1778751172358,37.69,79637.45,280.1,0.06768,6e-05,7.58616]
[1778751175876,37.69,79642.24,280.1,0.06797,6e-05,7.61244]
[1778751181627,37.69,79653.32,280.1,0.06866,6e-05,7.67274]
[1778751184239,37.69,79654.32,280.1,0.06872,6e-05,7.67824]
[1778751184570,37.69,79654.32,280.1,0.06872,6e-05,7.67842]
[1778751189548,37.69,79654.1,280.1,0.06872,6e-05,7.67811]
[1778751193737,37.69,79654.94,280.1,0.06878,6e-05,7.68325]
[1778751193788,37.69,79654.94,280.1,0.06878,6e-05,7.68325]
[1778751194353,37.69,79654.94,280.1,0.06878,6e-05,7.68325]
[1778751195621,37.7,79654.65,280.1,0.06877,6e-05,7.68203]
[1778751199597,37.7,79652.71,280.1,0.06866,6e-05,7.67242]
[1778751200148,37.7,79652.71,280.1,0.06866,6e-05,7.67242]
[1778751203663,37.7,79654.44,280.1,0.06877,6e-05,7.68232]
[1778751206141,37.7,79654.29,280.1,0.06876,6e-05,7.68184]
[1778751206559,37.7,79654.3,280.1,0.06877,6e-05,7.68206]
[1778751208883,37.7,79656.77,280.1,0.06892,6e-05,7.69551]
[1778751213425,37.7,79661.67,280.1,0.06919,6e-05,7.71769]
[1778751218892,37.7,79664.69,280.1,0.06938,6e-05,7.73426]
[1778751223927,37.7,79664.51,280.1,0.06937,6e-05,7.73362]
[1778751224455,37.7,79664.51,280.1,0.06937,6e-05,7.73362]
[1778751229992,37.7,79664.09,280.1,0.06935,6e-05,7.73166]
[1778751234600,37.7,79665.79,280.1,0.06946,6e-05,7.74095]
[1778751235621,37.7,79665.77,280.1,0.06945,6e-05,7.74088]
[1778751238511,37.7,79665.84,280.1,0.06946,6e-05,7.74136]
[1778751238582,37.7,79665.84,280.1,0.06946,6e-05,7.74136]
[1778751238670,37.7,79665.84,280.1,0.06946,6e-05,7.74136]
[1778751238678,37.7,79665.84,280.1,0.06946,6e-05,7.74136]
[1778751239581,37.7,79669.84,280.1,0.0697,6e-05,7.76275]
[1778751239637,37.7,79669.84,280.1,0.0697,6e-05,7.76275]
[1778751239684,37.7,79669.84,280.1,0.0697,6e-05,7.76275]
[1778751242535,37.7,79675.31,280.1,0.07004,6e-05,7.79193]
[1778751247033,37.7,79675.52,280.1,0.07005,6e-05,7.7929]
[1778751250589,37.7,79675.69,280.1,0.07006,6e-05,7.79367]
[1778751251247,37.7,79675.69,280.1,0.07006,6e-05,7.79367]
[1778751251487,37.7,79676.16,280.1,0.07009,6e-05,7.79616]
[1778751257164,37.7,79680.63,280.1,0.07036,6e-05,7.81979]
[1778751262199,37.7,79681.37,280.1,0.0704,6e-05,7.82349]
[1778751265034,37.7,79681.62,280.1,0.07042,6e-05,7.82473]
[1778751268605,37.7,79682.48,280.1,0.07047,6e-05,7.82913]
[1778751268935,37.7,79682.48,280.1,0.07047,6e-05,7.82913]
[1778751269248,37.7,79682.56,280.1,0.07047,6e-05,7.82951]
[1778751274283,37.71,79682.15,280.1,0.07043,6e-05,7.82505]
[1778751279318,37.71,79683.84,280.1,0.07057,6e-05,7.83632]
[1778751284353,37.72,79688.05,280.1,0.07085,6e-05,7.86112]
[1778751289388,37.72,79688.27,280.1,0.07089,6e-05,7.8643]
[1778751294423,37.73,79692.01,280.1,0.07114,6e-05,7.8864]
[1778751299458,37.73,79694.24,280.1,0.0713,6e-05,7.90021]
[1778751303824,37.73,79694.33,280.1,0.07132,6e-05,7.90175]
[1778751303870,37.73,79694.92,280.1,0.07137,6e-05,7.90563]
[1778751310115,37.73,79695.58,280.1,0.0714,6e-05,7.9086]
[1778751310533,37.73,79695.54,280.1,0.07139,6e-05,7.90809]
[1778751316578,37.73,79696.76,280.1,0.07146,6e-05,7.91382]
[1778751322620,37.73,79696.47,280.1,0.07143,6e-05,7.91128]
[1778751327853,37.73,79696.64,280.1,0.07143,6e-05,7.91168]
[1778751328745,37.73,79698.48,280.1,0.07155,6e-05,7.92149]
[1778751328828,37.73,79698.48,280.1,0.07155,6e-05,7.92149]
[1778751329711,37.73,79703.59,280.1,0.07187,6e-05,7.94896]
[1778751336045,37.72,79700.72,280.1,0.07164,6e-05,7.9277]
[1778751341754,37.72,79698.9,280.1,0.07151,6e-05,7.91683]
[1778751343061,37.72,79698.9,280.1,0.07151,6e-05,7.91683]
[1778751348803,37.72,79697.67,280.1,0.07142,6e-05,7.90914]
[1778751349555,37.72,79697.67,280.1,0.07142,6e-05,7.90914]
[1778751354404,37.72,79689.49,280.1,0.07091,6e-05,7.86465]
[1778751354405,37.72,79689.49,280.1,0.07091,6e-05,7.86465]
[1778751354789,37.72,79688.16,280.1,0.07082,6e-05,7.85744]
[1778751355670,37.72,79688.16,280.1,0.07082,6e-05,7.85739]
[1778751355804,37.72,79688.16,280.1,0.07082,6e-05,7.85739]
[1778751356127,37.72,79688.16,280.1,0.07082,6e-05,7.85739]
[1778751357116,37.72,79684.97,280.1,0.07063,6e-05,7.84019]
[1778751359930,37.72,79673.73,280.1,0.06993,6e-05,7.78001]
[1778751366075,37.72,79670.1,280.1,0.06972,6e-05,7.76098]
[1778751367913,37.72,79668.53,280.1,0.06962,6e-05,7.75278]
[1778751371593,37.72,79658.33,280.1,0.06901,6e-05,7.69885]
[1778751371674,37.72,79658.33,280.1,0.06901,6e-05,7.69885]
[1778751371884,37.72,79658.33,280.1,0.06901,6e-05,7.69885]
[1778751373751,37.72,79642.73,280.1,0.06807,6e-05,7.61652]
[1778751374078,37.72,79642.73,280.1,0.06807,6e-05,7.61652]
[1778751374474,37.72,79642.73,280.1,0.06807,6e-05,7.61652]
[1778751380037,37.72,79649.43,280.1,0.06849,6e-05,7.65375]
[1778751385072,37.73,79647.95,280.1,0.06841,6e-05,7.64695]
[1778751387359,37.73,79644.81,280.1,0.06823,6e-05,7.63053]
[1778751387364,37.73,79644.81,280.1,0.06823,6e-05,7.63053]
[1778751387517,37.73,79644.81,280.1,0.06823,6e-05,7.63053]
[1778751387526,37.73,79644.81,280.1,0.06823,6e-05,7.63053]
[1778751387418,37.73,79637.9,280.1,0.06782,6e-05,7.59425]
[1778751388096,37.73,79625.53,280.1,0.06708,6e-05,7.52896]
[1778751391160,37.73,79623.97,280.1,0.06698,6e-05,7.52066]
[1778751394456,37.73,79618.29,280.1,0.06661,6e-05,7.48629]
[1778751395631,37.73,79630.69,280.1,0.06734,6e-05,7.55131]
[1778751397767,37.73,79634.83,280.1,0.06759,6e-05,7.57288]
[1778751398762,37.73,79638.78,280.1,0.06782,6e-05,7.59357]
[1778751404282,37.72,79640.81,280.1,0.06793,6e-05,7.60341]
[1778751405754,37.72,79640.88,280.1,0.06793,6e-05,7.60342]
[1778751405853,37.72,79640.88,280.1,0.06793,6e-05,7.60324]
[1778751411265,37.72,79646.79,280.1,0.0683,6e-05,7.63575]
[1778751414528,37.73,79646.04,280.1,0.06826,6e-05,7.63223]
[1778751416073,37.73,79645.42,280.1,0.06823,6e-05,7.6294]
[1778751416300,37.73,79646.82,280.1,0.06832,6e-05,7.63704]
[1778751421335,37.72,79647.78,280.1,0.06836,6e-05,7.64096]
[1778751424502,37.72,79646.16,280.1,0.06826,6e-05,7.63192]
[1778751426108,37.72,79646.82,280.1,0.06829,6e-05,7.63496]
[1778751426348,37.72,79646.82,280.1,0.06829,6e-05,7.63496]
[1778751427469,37.72,79646.82,280.1,0.06829,6e-05,7.63473]
[1778751428117,37.72,79646.33,280.1,0.06826,6e-05,7.63191]
[1778751428858,37.72,79646.24,280.1,0.06825,6e-05,7.63121]
[1778751430120,37.72,79646.94,280.1,0.06829,6e-05,7.63469]
[1778751431531,37.72,79646.2,280.1,0.06824,6e-05,7.63054]
[1778751431920,37.72,79639.36,280.1,0.06783,6e-05,7.59416]
[1778751432404,37.72,79639.36,280.1,0.06783,6e-05,7.59416]
[1778751434323,37.72,79624.26,280.1,0.06691,6e-05,7.51297]
[1778751434551,37.72,79624.26,280.1,0.06691,6e-05,7.51297]
[1778751436691,37.72,79621.46,280.1,0.06674,6e-05,7.49815]
[1778751436696,37.72,79621.46,280.1,0.06674,6e-05,7.49815]
[1778751438062,37.72,79619.5,280.1,0.06662,6e-05,7.48786]
[1778751441385,37.72,79607.41,280.1,0.06591,6e-05,7.42481]
[1778751444498,37.72,79610.35,280.1,0.06609,6e-05,7.4404]
[1778751450544,37.72,79607.74,280.1,0.06594,6e-05,7.42703]
[1778751452778,37.72,79607.78,280.1,0.06591,6e-05,7.42287]
[1778751453008,37.72,79607.78,280.1,0.06591,6e-05,7.42287]
[1778751455850,37.72,79611.87,280.1,0.06615,6e-05,7.44442]
[1778751457639,37.72,79611.93,280.1,0.06615,6e-05,7.44475]
[1778751458377,37.72,79611.95,280.1,0.06615,6e-05,7.44488]
[1778751458521,37.72,79611.95,280.1,0.06615,6e-05,7.44488]
[1778751459147,37.72,79611.88,280.1,0.06615,6e-05,7.44453]
[1778751459364,37.72,79611.88,280.1,0.06615,6e-05,7.44453]
[1778751464452,37.72,79615.97,280.1,0.06639,6e-05,7.46598]
[1778751469677,37.72,79612.07,280.1,0.06616,6e-05,7.44547]
[1778751472995,37.72,79613.3,280.1,0.06623,6e-05,7.45189]
[1778751473827,37.72,79607.67,280.1,0.0659,6e-05,7.42248]
[1778751474270,37.72,79596.28,280.1,0.06524,6e-05,7.36326]
[1778751479749,37.72,79586.07,280.1,0.06466,6e-05,7.31129]
[1778751484462,37.72,79580.43,280.1,0.06434,6e-05,7.28305]
[1778751485368,37.72,79579.46,280.1,0.06429,6e-05,7.27832]
[1778751487484,37.72,79566.03,280.1,0.06353,6e-05,7.21017]
[1778751492519,37.73,79568.53,280.1,0.06369,6e-05,7.22482]
[1778751497549,37.73,79572.63,280.1,0.06395,6e-05,7.2477]
[1778751500119,37.73,79573.56,280.1,0.06401,6e-05,7.25314]
[1778751505324,37.74,79576.23,280.1,0.06418,6e-05,7.26844]
[1778751510975,37.74,79572.59,280.1,0.064,6e-05,7.252]
[1778751516011,37.75,79575.04,280.1,0.06412,6e-05,7.26186]
[1778751521046,37.75,79577.76,280.1,0.06429,6e-05,7.27742]
[1778751526092,37.75,79584.38,280.1,0.06469,6e-05,7.31292]
[1778751531130,37.75,79589.38,280.1,0.06499,6e-05,7.33989]
[1778751536164,37.76,79580.67,280.1,0.0645,6e-05,7.2961]
[1778751541199,37.76,79572.89,280.1,0.06407,6e-05,7.25751]
[1778751543967,37.76,79572.14,280.1,0.06404,6e-05,7.25433]
[1778751550262,37.77,79572.41,280.1,0.06408,6e-05,7.25805]
[1778751555297,37.77,79571.95,280.1,0.06407,6e-05,7.25726]
[1778751561339,37.77,79571.97,280.1,0.06409,6e-05,7.25922]
[1778751564563,37.78,79571.79,280.1,0.06409,6e-05,7.25889]
[1778751569802,37.78,79570.71,280.1,0.06405,6e-05,7.25517]
[1778751572807,37.78,79571.47,280.1,0.06407,6e-05,7.25558]
[1778751574358,37.78,79573.49,280.1,0.06419,6e-05,7.26626]
[1778751578458,37.79,79585.74,280.1,0.06491,6e-05,7.33064]
[1778751583493,37.79,79590.2,280.1,0.06517,6e-05,7.35451]
[1778751584612,37.79,79590.2,280.1,0.06517,6e-05,7.35451]
[1778751585244,37.79,79591.23,280.1,0.06524,6e-05,7.36]
[1778751588109,37.79,79591.64,280.1,0.06526,6e-05,7.36255]
[1778751588771,37.79,79591.64,280.1,0.06526,6e-05,7.36255]
[1778751588922,37.79,79591.82,280.1,0.06528,6e-05,7.36363]
[1778751594561,37.79,79589.44,280.1,0.06515,6e-05,7.35214]
[1778751598073,37.79,79585.56,280.1,0.06493,6e-05,7.33277]
[1778751600098,37.79,79586.71,280.1,0.065,6e-05,7.33909]
[1778751600501,37.79,79586.71,280.1,0.065,6e-05,7.33909]
[1778751602750,37.79,79584.27,280.1,0.06486,6e-05,7.32685]
[1778751602971,37.79,79583.42,280.1,0.06482,6e-05,7.32266]
[1778751603967,37.79,79578.3,280.1,0.06452,6e-05,7.29644]
[1778751604561,37.79,79578.3,280.1,0.06452,6e-05,7.29644]
[1778751610617,37.8,79572.21,280.1,0.06419,6e-05,7.26651]
[1778751611980,37.8,79572.35,280.1,0.06421,6e-05,7.26812]
[1778751617345,37.8,79573.41,280.1,0.06429,6e-05,7.275]
[1778751622773,37.81,79574.55,280.1,0.06437,6e-05,7.28256]
[1778751624442,37.81,79574.39,280.1,0.06436,6e-05,7.28201]
[1778751627541,37.81,79574.87,280.1,0.0644,6e-05,7.28529]
[1778751628475,37.81,79575.71,280.1,0.06445,6e-05,7.28988]
[1778751634491,37.81,79572.32,280.1,0.06424,6e-05,7.26935]
[1778751639894,37.82,79574.49,280.1,0.06438,6e-05,7.28244]
[1778751647950,37.82,79574.5,280.1,0.06441,6e-05,7.2849]
[1778751652608,37.82,79574.15,280.1,0.0644,6e-05,7.28389]
[1778751652985,37.83,79561.96,280.1,0.06371,6e-05,7.22182]
[1778751654492,37.83,79561.96,280.1,0.06371,6e-05,7.22182]
[1778751660038,37.83,79569.85,280.1,0.06418,6e-05,7.26451]
[1778751661481,37.83,79569.85,280.1,0.06418,6e-05,7.26451]
[1778751661697,37.83,79569.85,280.1,0.06418,6e-05,7.26451]
[1778751663953,37.83,79580.42,280.1,0.0648,6e-05,7.31971]
[1778751664645,37.83,79580.42,280.1,0.0648,6e-05,7.31971]
[1778751665594,37.83,79579.34,280.1,0.06474,6e-05,7.31433]
[1778751667059,37.83,79579.5,280.1,0.06475,6e-05,7.31536]
[1778751668020,37.83,79582.76,280.1,0.06495,6e-05,7.33258]
[1778751672742,37.83,79592.67,280.1,0.06553,6e-05,7.38447]
[1778751677158,37.84,79609.17,280.1,0.0665,6e-05,7.47053]
[1778751680505,37.84,79610.85,280.1,0.0666,6e-05,7.47925]
[1778751686221,37.83,79609.58,280.1,0.06652,6e-05,7.47249]
[1778751691256,37.83,79610.42,280.1,0.06653,6e-05,7.47223]
[1778751696291,37.83,79610.83,280.1,0.06655,6e-05,7.47413]
[1778751702333,37.83,79608.12,280.1,0.06639,6e-05,7.45969]
[1778751707369,37.83,79609.96,280.1,0.0665,6e-05,7.46916]
[1778751712403,37.83,79609.94,280.1,0.06649,6e-05,7.46886]
[1778751717438,37.83,79605.55,280.1,0.06623,6e-05,7.44582]
[1778751723480,37.83,79605.02,280.1,0.0662,6e-05,7.44303]
[1778751727218,37.83,79600.35,280.1,0.06593,6e-05,7.41874]
[1778751727928,37.83,79600.35,280.1,0.06593,6e-05,7.41874]
[1778751733550,37.83,79601.11,280.1,0.06598,6e-05,7.42287]
[1778751738585,37.83,79602.11,280.1,0.06604,6e-05,7.42823]
[1778751743620,37.83,79610.5,280.1,0.06653,6e-05,7.47195]
[1778751748655,37.83,79612.23,280.1,0.06663,6e-05,7.48075]
[1778751754697,37.83,79612.19,280.1,0.06659,6e-05,7.4758]
[1778751759732,37.83,79612.46,280.1,0.0666,6e-05,7.477]
[1778751764768,37.83,79613.04,280.1,0.06663,6e-05,7.4798]
[1778751769803,37.83,79610.93,280.1,0.06651,6e-05,7.46865]
[1778751774838,37.83,79611.83,280.1,0.06656,6e-05,7.47323]
[1778751776852,37.83,79611.25,280.1,0.06652,6e-05,7.47014]
[1778751779071,37.83,79611.91,280.1,0.06656,6e-05,7.47354]
[1778751784908,37.83,79615.44,280.1,0.06677,6e-05,7.49176]
[1778751789943,37.83,79614.98,280.1,0.06674,6e-05,7.48912]
[1778751794978,37.83,79622.4,280.1,0.06717,6e-05,7.52771]
[1778751795988,37.83,79622.4,280.1,0.06717,6e-05,7.52771]
[1778751797193,37.83,79622.21,280.1,0.06716,6e-05,7.52652]
[1778751803036,37.83,79627.41,280.1,0.06746,6e-05,7.5531]
[1778751810085,37.82,79625.89,280.1,0.06736,6e-05,7.54428]
[1778751815120,37.82,79624.74,280.1,0.06725,6e-05,7.53325]
[1778751820644,37.82,79624.43,280.1,0.06723,6e-05,7.53133]
[1778751826197,37.82,79634.7,280.1,0.06783,6e-05,7.58448]
[1778751831232,37.82,79632.83,280.1,0.06771,6e-05,7.57397]
[1778751836267,37.82,79630.46,280.1,0.06757,6e-05,7.56098]
[1778751841302,37.82,79631.73,280.1,0.06763,6e-05,7.56714]
[1778751845603,37.82,79632.85,280.1,0.0677,6e-05,7.57268]
[1778751846099,37.82,79632.22,280.1,0.06766,6e-05,7.56925]
[1778751851372,37.81,79633.76,280.1,0.06774,6e-05,7.57668]
[1778751856407,37.81,79634.38,280.1,0.06777,6e-05,7.57936]
[1778751861446,37.81,79634.09,280.1,0.06775,6e-05,7.57728]
[1778751868495,37.81,79634.64,280.1,0.06777,6e-05,7.57941]
[1778751869778,37.81,79634.64,280.1,0.06777,6e-05,7.57941]
[1778751875544,37.81,79632.32,280.1,0.06759,6e-05,7.56206]
[1778751880579,37.81,79631.27,280.1,0.06752,6e-05,7.55616]
[1778751885614,37.81,79632.1,280.1,0.06757,6e-05,7.56032]
[1778751891120,37.81,79634.22,280.1,0.06769,6e-05,7.57114]
[1778751896691,37.81,79637.65,280.1,0.06789,6e-05,7.58857]
[1778751901726,37.8,79636.26,280.1,0.0678,6e-05,7.58081]
[1778751906761,37.8,79633.11,280.1,0.06761,6e-05,7.56392]
[1778751911796,37.8,79630.24,280.1,0.06744,6e-05,7.54862]
[1778751916831,37.8,79625.33,280.1,0.06715,6e-05,7.5228]
[1778751919673,37.8,79623.64,280.1,0.06705,6e-05,7.51395]
[1778751921100,37.8,79623.55,280.1,0.06704,6e-05,7.51354]
[1778751926087,37.8,79623.3,280.1,0.06703,6e-05,7.51236]
[1778751931937,37.8,79624.94,280.1,0.06709,6e-05,7.51659]
[1778751937299,37.8,79624.88,280.1,0.06709,6e-05,7.51629]
[1778751938672,37.8,79624.88,280.1,0.06709,6e-05,7.51633]
[1778751939645,37.8,79624.88,280.1,0.06709,6e-05,7.51634]
[1778751940427,37.8,79620.96,280.1,0.06685,6e-05,7.49582]
[1778751942942,37.8,79614.16,280.1,0.06645,6e-05,7.4604]
[1778751942953,37.8,79614.16,280.1,0.06645,6e-05,7.4604]
[1778751943264,37.8,79613.87,280.1,0.06644,6e-05,7.45898]
[1778751950062,37.81,79602.52,280.1,0.06578,6e-05,7.401]
[1778751955097,37.81,79602.48,280.1,0.06579,6e-05,7.40165]
[1778751960132,37.81,79595.67,280.1,0.0654,6e-05,7.36722]
[1778751965167,37.81,79587.31,280.1,0.06493,6e-05,7.32502]
[1778751970202,37.82,79585.17,280.1,0.06482,6e-05,7.31527]
[1778751975237,37.82,79585.71,280.1,0.06487,6e-05,7.31942]
[1778751976617,37.82,79585.71,280.1,0.06487,6e-05,7.31942]
[1778751982286,37.82,79581.68,280.1,0.06466,6e-05,7.30081]
[1778751987321,37.83,79580.22,280.1,0.06459,6e-05,7.29468]
[1778751991408,37.83,79579.69,280.1,0.06457,6e-05,7.29281]
[1778751998326,37.83,79581.91,280.1,0.06468,6e-05,7.30152]
[1778752003434,37.84,79590.28,280.1,0.06519,6e-05,7.34633]
[1778752008470,37.84,79584.78,280.1,0.06488,6e-05,7.31904]
[1778752013506,37.84,79586.26,280.1,0.06498,6e-05,7.32783]
[1778752018541,37.84,79586.49,280.1,0.06501,6e-05,7.33017]
[1778752023576,37.85,79589.04,280.1,0.06517,6e-05,7.34444]
[1778752028611,37.85,79595.21,280.1,0.06554,6e-05,7.37731]
[1778752034044,37.85,79595.75,280.1,0.06557,6e-05,7.38072]
[1778752036769,37.85,79596.99,280.1,0.06565,6e-05,7.3876]
[1778752042709,37.85,79594.13,280.1,0.0655,6e-05,7.37392]
[1778752047745,37.86,79586.48,280.1,0.06506,6e-05,7.3353]
[1778752049413,37.86,79586.37,280.1,0.06506,6e-05,7.33495]
[1778752054794,37.86,79588.03,280.1,0.06514,6e-05,7.34037]
[1778752059829,37.86,79587.36,280.1,0.06511,6e-05,7.33788]
[1778752064865,37.86,79586.39,280.1,0.06506,6e-05,7.33386]
[1778752066743,37.86,79586.68,280.1,0.06508,6e-05,7.33556]
[1778752071914,37.87,79583.63,280.1,0.06492,6e-05,7.32103]
[1778752076949,37.87,79575.96,280.1,0.06449,6e-05,7.28283]
[1778752081984,37.87,79575.08,280.1,0.06446,6e-05,7.27968]
[1778752087019,37.88,79575.64,280.1,0.0645,6e-05,7.2839]
[1778752092054,37.88,79581.55,280.1,0.06486,6e-05,7.3155]
[1778752097089,37.88,79583.99,280.1,0.06501,6e-05,7.32907]
[1778752100697,37.88,79585.93,280.1,0.06513,6e-05,7.33964]
[1778752106152,37.88,79589.92,280.1,0.06537,6e-05,7.36118]
[1778752107808,37.88,79587.8,280.1,0.06525,6e-05,7.35036]
[1778752113201,37.89,79586.18,280.1,0.06513,6e-05,7.33866]
[1778752118236,37.89,79586.56,280.1,0.06517,6e-05,7.34155]
[1778752123275,37.89,79585.99,280.1,0.06514,6e-05,7.33953]
[1778752128310,37.89,79585.96,280.1,0.06515,6e-05,7.34032]
[1778752133389,37.89,79579.37,280.1,0.06478,6e-05,7.30708]
[1778752135359,37.9,79565.4,280.1,0.06398,6e-05,7.23604]
[1778752141498,37.9,79566.67,280.1,0.06407,6e-05,7.24388]
[1778752147907,37.9,79566.73,280.1,0.0641,6e-05,7.24638]
[1778752153485,37.91,79563.79,280.1,0.06396,6e-05,7.23375]
[1778752158520,37.91,79560.22,280.1,0.06377,6e-05,7.21706]
[1778752163555,37.92,79562.21,280.1,0.06391,6e-05,7.22879]
[1778752168590,37.92,79562.07,280.1,0.06391,6e-05,7.22959]
[1778752173625,37.92,79566.26,280.1,0.06414,6e-05,7.24806]
[1778752178660,37.92,79565.51,280.1,0.06411,6e-05,7.24555]
[1778752184702,37.93,79565.1,280.1,0.0641,6e-05,7.24504]
[1778752192761,37.93,79565.48,280.1,0.06415,6e-05,7.24906]
[1778752197796,37.94,79565.81,280.1,0.06418,6e-05,7.252]
[1778752202831,37.94,79565.59,280.1,0.06418,6e-05,7.25211]
[1778752208016,37.94,79565.62,280.1,0.06419,6e-05,7.25324]
[1778752209688,37.94,79568.43,280.1,0.06436,6e-05,7.26813]
[1778752214915,37.94,79575.26,280.1,0.06477,6e-05,7.30433]
[1778752216272,37.94,79575.26,280.1,0.06477,6e-05,7.30433]
[1778752221965,37.95,79575.25,280.1,0.06478,6e-05,7.30543]
[1778752227000,37.95,79575.41,280.1,0.0648,6e-05,7.30707]
[1778752232037,37.95,79573.02,280.1,0.06464,6e-05,7.29126]
[1778752237072,37.95,79577.46,280.1,0.0649,6e-05,7.31487]
[1778752241101,37.95,79593.22,280.1,0.06582,6e-05,7.39678]
[1778752246136,37.95,79587.42,280.1,0.06549,6e-05,7.36706]
[1778752251171,37.95,79589.23,280.1,0.0656,6e-05,7.37677]
[1778752256206,37.96,79589.61,280.1,0.06562,6e-05,7.37909]
[1778752261241,37.96,79584.2,280.1,0.06531,6e-05,7.35153]
[1778752263634,37.96,79581.88,280.1,0.06518,6e-05,7.33969]
[1778752270304,37.96,79580.85,280.1,0.06513,6e-05,7.33509]
[1778752271892,37.96,79580.85,280.1,0.06513,6e-05,7.33509]
[1778752278360,37.96,79581.26,280.1,0.06516,6e-05,7.33821]
[1778752283395,37.96,79579.54,280.1,0.06507,6e-05,7.33003]
[1778752288308,37.96,79578.51,280.1,0.06502,6e-05,7.32518]
[1778752291587,37.96,79567.7,280.1,0.06437,6e-05,7.26591]
[1778752298500,37.97,79566.82,280.1,0.06433,6e-05,7.26252]
[1778752298691,37.97,79566.82,280.1,0.06433,6e-05,7.26252]
[1778752304542,37.97,79567.12,280.1,0.06436,6e-05,7.26537]
[1778752311267,37.97,79566.76,280.1,0.06435,6e-05,7.26419]
[1778752316626,37.98,79564.58,280.1,0.06425,6e-05,7.25499]
[1778752321661,37.98,79562.84,280.1,0.06416,6e-05,7.24746]
[1778752326696,37.98,79558.08,280.1,0.0639,6e-05,7.22433]
[1778752330724,37.98,79569.3,280.1,0.06456,6e-05,7.28271]
[1778752336477,37.99,79570.06,280.1,0.06461,6e-05,7.28724]
[1778752341801,37.99,79562.99,280.1,0.06421,6e-05,7.2521]
[1778752342220,37.99,79562.99,280.1,0.06421,6e-05,7.2521]
[1778752348390,37.99,79566.0,280.1,0.0644,6e-05,7.26875]
[1778752355899,37.99,79566.74,280.1,0.06443,6e-05,7.26988]
[1778752360302,38.0,79566.47,280.1,0.06442,6e-05,7.26889]
[1778752365970,38.0,79566.57,280.1,0.06444,6e-05,7.27093]
[1778752371005,38.0,79566.89,280.1,0.06447,6e-05,7.27353]
[1778752376041,38.0,79566.99,280.1,0.06449,6e-05,7.27496]
[1778752381076,38.0,79568.4,280.1,0.06458,6e-05,7.28309]
[1778752387119,38.01,79570.42,280.1,0.0647,6e-05,7.29447]
[1778752392154,38.01,79572.88,280.1,0.06486,6e-05,7.30783]
[1778752397189,38.01,79571.87,280.1,0.0648,6e-05,7.30334]
[1778752402224,38.01,79563.72,280.1,0.06435,6e-05,7.26243]
[1778752411288,38.02,79562.86,280.1,0.06428,6e-05,7.25548]
[1778752419344,38.02,79564.14,280.1,0.06437,6e-05,7.26367]
[1778752424380,38.02,79566.35,280.1,0.06451,6e-05,7.27596]
[1778752430422,38.02,79565.83,280.1,0.0645,6e-05,7.27438]
[1778752435457,38.03,79564.57,280.1,0.06443,6e-05,7.26884]
[1778752441499,38.03,79566.17,280.1,0.06454,6e-05,7.27812]
[1778752449551,38.03,79566.25,280.1,0.06455,6e-05,7.27921]
[1778752454590,38.03,79566.11,280.1,0.06456,6e-05,7.28001]
[1778752459632,38.04,79565.8,280.1,0.06455,6e-05,7.27926]
[1778752464667,38.04,79563.0,280.1,0.0644,6e-05,7.26575]
[1778752470072,38.04,79562.43,280.1,0.06438,6e-05,7.26356]
[1778752475744,38.04,79561.49,280.1,0.0643,6e-05,7.2557]
[1778752480779,38.04,79560.87,280.1,0.06428,6e-05,7.25351]
[1778752485814,38.05,79560.85,280.1,0.06429,6e-05,7.25458]
[1778752490849,38.05,79560.77,280.1,0.0643,6e-05,7.25513]
[1778752495884,38.05,79559.59,280.1,0.06424,6e-05,7.25005]
[1778752500919,38.05,79560.55,280.1,0.06431,6e-05,7.25591]
[1778752505958,38.06,79561.72,280.1,0.06438,6e-05,7.2628]
[1778752511217,38.06,79562.12,280.1,0.06441,6e-05,7.26536]
[1778752517035,38.06,79561.89,280.1,0.06441,6e-05,7.2655]
[1778752523077,38.06,79562.96,280.1,0.06449,6e-05,7.27193]
[1778752528112,38.06,79564.56,280.1,0.06458,6e-05,7.28078]
[1778752533149,38.06,79564.56,280.1,0.06456,6e-05,7.27704]
[1778752538184,38.07,79557.08,280.1,0.06414,6e-05,7.23957]
[1778752543219,38.07,79557.12,280.1,0.06415,6e-05,7.24074]
[1778752547381,38.07,79556.98,280.1,0.06415,6e-05,7.24059]
[1778752553289,38.07,79556.93,280.1,0.06416,6e-05,7.24118]
[1778752558324,38.07,79547.7,280.1,0.06364,6e-05,7.19488]
[1778752563359,38.08,79547.37,280.1,0.06363,6e-05,7.19407]
[1778752568394,38.08,79548.05,280.1,0.06368,6e-05,7.19843]
[1778752575443,38.08,79548.45,280.1,0.06372,6e-05,7.20169]
[1778752580478,38.08,79542.16,280.1,0.06337,6e-05,7.17071]
[1778752585513,38.08,79543.47,280.1,0.06346,6e-05,7.17851]
[1778752590548,38.09,79545.32,280.1,0.06357,6e-05,7.18895]
[1778752595583,38.09,79545.36,280.1,0.06355,6e-05,7.1858]
[1778752600618,38.09,79544.91,280.1,0.06354,6e-05,7.18454]
[1778752605654,38.09,79544.53,280.1,0.06353,6e-05,7.18368]
[1778752605826,38.09,79544.53,280.1,0.06353,6e-05,7.18368]
[1778752611755,38.1,79552.52,280.1,0.06399,6e-05,7.22529]
[1778752617836,38.1,79562.51,280.1,0.06457,6e-05,7.27705]
[1778752623780,38.1,79563.77,280.1,0.06465,6e-05,7.28393]
[1778752628815,38.1,79563.49,280.1,0.06464,6e-05,7.28288]
[1778752633850,38.1,79565.57,280.1,0.06476,6e-05,7.29385]
[1778752638889,38.1,79565.49,280.1,0.06476,6e-05,7.2937]
[1778752643924,38.1,79566.53,280.1,0.06482,6e-05,7.29926]
[1778752648959,38.1,79569.64,280.1,0.06501,6e-05,7.3154]
[1778752653994,38.1,79570.67,280.1,0.06503,6e-05,7.31638]
[1778752660036,38.1,79570.37,280.1,0.06501,6e-05,7.31494]
[1778752666080,38.1,79570.49,280.1,0.06502,6e-05,7.31565]
[1778752671115,38.1,79571.53,280.1,0.06508,6e-05,7.32102]
[1778752676150,38.1,79572.2,280.1,0.06512,6e-05,7.32448]
[1778752681186,38.1,79576.66,280.1,0.06538,6e-05,7.34738]
[1778752686221,38.1,79577.93,280.1,0.06545,6e-05,7.35366]
[1778752691256,38.1,79578.75,280.1,0.06549,6e-05,7.3576]
[1778752696293,38.1,79578.26,280.1,0.06546,6e-05,7.35479]
[1778752701327,38.1,79578.98,280.1,0.0655,6e-05,7.35823]
[1778752706362,38.1,79589.42,280.1,0.0661,6e-05,7.41158]
[1778752711397,38.1,79595.24,280.1,0.0664,6e-05,7.43645]
[1778752716481,38.09,79603.49,280.1,0.06687,6e-05,7.47825]
[1778752722480,38.09,79609.13,280.1,0.06719,6e-05,7.50609]
[1778752727515,38.09,79609.12,280.1,0.06717,6e-05,7.50475]
[1778752732550,38.09,79612.02,280.1,0.06733,6e-05,7.5186]
[1778752737585,38.08,79615.31,280.1,0.06751,6e-05,7.53438]
[1778752742622,38.08,79616.75,280.1,0.06758,6e-05,7.54041]
[1778752747657,38.08,79620.16,280.1,0.06776,6e-05,7.55672]
[1778752752692,38.07,79620.61,280.1,0.06777,6e-05,7.55746]
[1778752757728,38.07,79627.29,280.1,0.06815,6e-05,7.59096]
[1778752762763,38.07,79628.46,280.1,0.0682,6e-05,7.59525]
[1778752767798,38.06,79617.91,280.1,0.06755,6e-05,7.53845]
[1778752772833,38.06,79609.42,280.1,0.067,6e-05,7.48839]
[1778752777868,38.06,79607.19,280.1,0.06686,6e-05,7.47584]
[1778752782903,38.05,79603.72,280.1,0.06664,6e-05,7.45692]
[1778752787938,38.05,79603.99,280.1,0.06665,6e-05,7.45759]
[1778752797001,38.05,79603.0,280.1,0.06658,6e-05,7.45123]
[1778752802042,38.05,79599.78,280.1,0.06638,6e-05,7.43401]
[1778752802787,38.05,79581.3,280.1,0.0653,6e-05,7.33831]
[1778752804507,38.05,79585.05,280.1,0.06552,6e-05,7.35763]
[1778752805903,38.05,79615.81,280.1,0.06733,6e-05,7.51714]
[1778752807719,38.05,79618.75,280.1,0.0675,6e-05,7.53225]
[1778752810142,38.05,79630.69,280.1,0.0682,6e-05,7.59406]
[1778752815175,38.04,79630.27,280.1,0.06816,6e-05,7.59045]
[1778752815785,38.04,79630.27,280.1,0.06816,6e-05,7.59045]
[1778752816701,38.04,79633.74,280.1,0.06837,6e-05,7.60839]
[1778752816706,38.04,79633.74,280.1,0.06837,6e-05,7.60839]
[1778752816906,38.04,79651.05,280.1,0.06941,6e-05,7.69931]
[1778752817076,38.04,79651.05,280.1,0.06941,6e-05,7.69931]
[1778752823233,38.03,79661.39,280.1,0.07,6e-05,7.75051]
[1778752824206,38.03,79661.39,280.1,0.07,6e-05,7.75051]
[1778752826259,38.03,79664.72,280.1,0.07019,6e-05,7.76767]
[1778752831182,38.03,79662.31,280.1,0.07001,6e-05,7.75162]
[1778752832110,38.02,79662.29,280.1,0.06996,6e-05,7.74646]
[1778752834187,38.02,79662.42,280.1,0.06996,6e-05,7.7461]
[1778752835882,38.02,79662.55,280.1,0.06996,6e-05,7.74627]
[1778752841363,38.01,79671.33,280.1,0.07045,6e-05,7.78891]
[1778752842774,38.01,79671.33,280.1,0.07045,6e-05,7.78891]
[1778752848411,38.0,79675.48,280.1,0.07066,6e-05,7.80688]
[1778752853446,38.0,79675.81,280.1,0.07064,6e-05,7.80552]
[1778752858482,37.99,79680.01,280.1,0.07086,6e-05,7.82475]
[1778752863517,37.96,79682.5,280.1,0.07084,6e-05,7.82316]
[1778752868552,37.95,79688.51,280.1,0.07118,6e-05,7.85198]
[1778752873587,37.94,79696.79,280.1,0.07165,6e-05,7.893]
[1778752878622,37.93,79698.97,280.1,0.07174,6e-05,7.90101]
[1778752882057,37.93,79698.94,280.1,0.07172,6e-05,7.8994]
[1778752882934,37.93,79686.17,280.1,0.07091,6e-05,7.82945]
[1778752884789,37.93,79677.35,280.1,0.07036,6e-05,7.78172]
[1778752888544,37.92,79673.04,280.1,0.07007,6e-05,7.7567]
[1778752890991,37.92,79660.15,280.1,0.06927,6e-05,7.68678]
[1778752896749,37.91,79653.12,280.1,0.06878,6e-05,7.64308]
[1778752900518,37.91,79653.09,280.1,0.06877,6e-05,7.64229]
[1778752905812,37.91,79654.96,280.1,0.06886,6e-05,7.65002]
[1778752906543,37.91,79654.96,280.1,0.06886,6e-05,7.65002]
[1778752911855,37.9,79654.41,280.1,0.0688,6e-05,7.64524]
[1778752916890,37.9,79655.53,280.1,0.06885,6e-05,7.64961]
[1778752921925,37.9,79653.26,280.1,0.0687,6e-05,7.63607]
[1778752926960,37.89,79651.79,280.1,0.06859,6e-05,7.62686]
[1778752931995,37.89,79652.49,280.1,0.06862,6e-05,7.6292]
[1778752937030,37.89,79653.0,280.1,0.06863,6e-05,7.63055]
[1778752942065,37.88,79652.97,280.1,0.06862,6e-05,7.62907]
[1778752947100,37.88,79664.21,280.1,0.06928,6e-05,7.68723]
[1778752952135,37.88,79665.47,280.1,0.0693,6e-05,7.68764]
[1778752957170,37.87,79665.31,280.1,0.06927,6e-05,7.68509]
[1778752963213,37.87,79666.63,280.1,0.06933,6e-05,7.69008]
[1778752968248,37.87,79668.02,280.1,0.0694,6e-05,7.69575]
[1778752973283,37.86,79669.15,280.1,0.06944,6e-05,7.69996]
[1778752979553,37.86,79668.87,280.1,0.06941,6e-05,7.69702]
[1778752982048,37.85,79654.19,280.1,0.0685,6e-05,7.61754]
[1778752987381,37.85,79654.65,280.1,0.06851,6e-05,7.61851]
[1778752989190,37.85,79654.65,280.1,0.06851,6e-05,7.61851]
[1778752994430,37.85,79654.47,280.1,0.06848,6e-05,7.61588]
[1778752999465,37.85,79655.74,280.1,0.06854,6e-05,7.62142]
[1778753004500,37.84,79657.15,280.1,0.06861,6e-05,7.62769]
[1778753009535,37.84,79655.38,280.1,0.06849,6e-05,7.61719]
[1778753014570,37.84,79655.97,280.1,0.06848,6e-05,7.61475]
[1778753019605,37.84,79654.76,280.1,0.06839,6e-05,7.60732]
[1778753025647,37.83,79655.08,280.1,0.0684,6e-05,7.60783]
[1778753028354,37.83,79654.57,280.1,0.06836,6e-05,7.60476]
[1778753032621,37.83,79653.21,280.1,0.06827,6e-05,7.59682]
[1778753037731,37.83,79649.85,280.1,0.06806,6e-05,7.57821]
[1778753043773,37.83,79649.83,280.1,0.06805,6e-05,7.57731]
[1778753048808,37.82,79649.56,280.1,0.068,6e-05,7.57301]
[1778753053843,37.82,79648.91,280.1,0.06796,6e-05,7.56902]
[1778753058878,37.82,79651.63,280.1,0.06811,6e-05,7.58276]
[1778753060355,37.82,79651.28,280.1,0.06809,6e-05,7.58079]
[1778753061731,37.82,79651.63,280.1,0.06811,6e-05,7.58251]
[1778753062036,37.82,79651.63,280.1,0.06811,6e-05,7.58251]
[1778753067603,37.81,79653.36,280.1,0.06815,6e-05,7.58616]
[1778753075997,37.8,79653.77,280.1,0.06812,6e-05,7.58269]
[1778753079480,37.8,79653.12,280.1,0.06808,6e-05,7.57889]
[1778753080501,37.8,79653.12,280.1,0.06808,6e-05,7.57877]
[1778753086067,37.8,79652.93,280.1,0.06806,6e-05,7.57707]
[1778753091102,37.8,79652.46,280.1,0.06803,6e-05,7.57404]
[1778753096016,37.8,79652.43,280.1,0.06802,6e-05,7.57347]
[1778753098868,37.8,79648.88,280.1,0.0678,6e-05,7.55457]
[1778753100317,37.8,79648.88,280.1,0.0678,6e-05,7.55443]
[1778753105206,37.8,79655.68,280.1,0.06821,6e-05,7.58977]
[1778753106085,37.8,79655.63,280.1,0.0682,6e-05,7.58938]
[1778753108392,37.79,79652.82,280.1,0.06803,6e-05,7.57417]
[1778753117284,37.79,79650.98,280.1,0.06791,6e-05,7.56367]
[1778753123021,37.79,79652.53,280.1,0.068,6e-05,7.57147]
[1778753128361,37.79,79651.32,280.1,0.06792,6e-05,7.56448]
[1778753130026,37.79,79651.32,280.1,0.06792,6e-05,7.56448]
[1778753131662,37.79,79654.61,280.1,0.06811,6e-05,7.58167]
[1778753133458,37.79,79655.41,280.1,0.06812,6e-05,7.5812]
[1778753136278,37.79,79655.09,280.1,0.0681,6e-05,7.5793]
[1778753137199,37.79,79655.2,280.1,0.06811,6e-05,7.57977]
[1778753140490,37.79,79655.84,280.1,0.06814,6e-05,7.58273]
[1778753140552,37.79,79655.84,280.1,0.06814,6e-05,7.58273]
[1778753140940,37.79,79655.84,280.1,0.06814,6e-05,7.58273]
[1778753141530,37.79,79656.05,280.1,0.06815,6e-05,7.58364]
[1778753147495,37.79,79668.2,280.1,0.06887,6e-05,7.64689]
[1778753155551,37.78,79668.08,280.1,0.06884,6e-05,7.6442]
[1778753161120,37.78,79663.98,280.1,0.06858,6e-05,7.62149]
[1778753161688,37.78,79658.97,280.1,0.06828,6e-05,7.59476]
[1778753162138,37.78,79658.97,280.1,0.06828,6e-05,7.59476]
[1778753162980,37.78,79655.55,280.1,0.06807,6e-05,7.57652]
[1778753164606,37.78,79653.43,280.1,0.06794,6e-05,7.56519]
[1778753169664,37.78,79654.21,280.1,0.06797,6e-05,7.56842]
[1778753174699,37.77,79654.77,280.1,0.068,6e-05,7.57074]
[1778753179734,37.77,79654.06,280.1,0.06795,6e-05,7.56639]
[1778753184769,37.77,79656.18,280.1,0.06807,6e-05,7.57693]
[1778753189806,37.77,79657.06,280.1,0.06812,6e-05,7.58091]
[1778753196855,37.77,79657.19,280.1,0.06808,6e-05,7.57621]
[1778753205919,37.77,79656.5,280.1,0.06802,6e-05,7.5715]
[1778753209540,37.77,79656.97,280.1,0.06805,6e-05,7.57364]
[1778753216591,37.76,79651.98,280.1,0.06774,6e-05,7.54657]
[1778753216602,37.76,79651.98,280.1,0.06774,6e-05,7.54657]
[1778753217279,37.76,79645.74,280.1,0.06736,6e-05,7.51363]
[1778753217974,37.76,79645.74,280.1,0.06736,6e-05,7.51363]
[1778753218359,37.76,79640.97,280.1,0.06708,6e-05,7.48897]
[1778753219121,37.76,79628.13,280.1,0.06632,6e-05,7.42175]
[1778753220596,37.76,79628.71,280.1,0.06635,6e-05,7.42487]
[1778753225592,37.77,79622.79,280.1,0.06601,6e-05,7.3945]
[1778753231094,37.77,79612.87,280.1,0.06544,6e-05,7.34406]
[1778753236129,37.77,79616.88,280.1,0.06569,6e-05,7.36591]
[1778753241164,37.77,79616.68,280.1,0.06568,6e-05,7.36559]
[1778753244774,37.77,79615.9,280.1,0.06564,6e-05,7.36186]
[1778753246335,37.77,79615.81,280.1,0.06564,6e-05,7.36173]
[1778753248213,37.77,79604.08,280.1,0.06496,6e-05,7.30145]
[1778753252380,37.78,79597.89,280.1,0.06458,6e-05,7.26586]
[1778753252390,37.78,79597.89,280.1,0.06458,6e-05,7.26586]
[1778753257276,37.78,79580.2,280.1,0.06358,6e-05,7.17707]
[1778753259290,37.78,79566.54,280.1,0.06281,6e-05,7.10823]
[1778753264325,37.79,79550.88,280.1,0.06196,6e-05,7.03142]
[1778753264503,37.79,79550.88,280.1,0.06196,6e-05,7.03142]
[1778753270368,37.8,79550.85,280.1,0.062,6e-05,7.03525]
[1778753275403,37.8,79553.16,280.1,0.06217,6e-05,7.05005]
[1778753280438,37.81,79560.35,280.1,0.0626,6e-05,7.08939]
[1778753285473,37.82,79552.43,280.1,0.06219,6e-05,7.0521]
[1778753290509,37.82,79557.12,280.1,0.06249,6e-05,7.07862]
[1778753292373,37.83,79557.2,280.1,0.0625,6e-05,7.07956]
[1778753297558,37.83,79557.35,280.1,0.06254,6e-05,7.08348]
[1778753302593,37.84,79557.77,280.1,0.06259,6e-05,7.0882]
[1778753307629,37.84,79561.33,280.1,0.06282,6e-05,7.10877]
[1778753312664,37.85,79559.52,280.1,0.06271,6e-05,7.0976]
[1778753318463,37.85,79560.19,280.1,0.06277,6e-05,7.103]
[1778753327770,37.87,79551.41,280.1,0.06235,6e-05,7.06452]
[1778753332805,37.87,79551.67,280.1,0.06239,6e-05,7.06857]
[1778753337840,37.88,79553.26,280.1,0.06251,6e-05,7.07929]
[1778753342875,37.88,79550.31,280.1,0.06238,6e-05,7.06697]
[1778753347910,37.89,79549.95,280.1,0.06239,6e-05,7.0678]
[1778753353952,37.9,79549.78,280.1,0.06241,6e-05,7.07007]
[1778753358987,37.9,79548.04,280.1,0.06234,6e-05,7.06384]
[1778753361327,37.9,79548.04,280.1,0.06234,6e-05,7.06384]
[1778753361336,37.9,79548.04,280.1,0.06234,6e-05,7.06384]
[1778753361390,37.91,79548.0,280.1,0.06235,6e-05,7.06468]
[1778753364615,37.91,79543.21,280.1,0.06208,6e-05,7.04048]
[1778753364624,37.91,79543.21,280.1,0.06208,6e-05,7.04048]
[1778753364811,37.91,79543.21,280.1,0.06208,6e-05,7.04048]
[1778753365800,37.91,79538.86,280.1,0.06184,6e-05,7.01856]
[1778753366567,37.91,79543.45,280.1,0.0621,6e-05,7.04178]
[1778753372078,37.91,79550.93,280.1,0.06252,6e-05,7.07831]
[1778753377115,37.92,79557.43,280.1,0.06291,6e-05,7.11372]
[1778753382150,37.92,79559.78,280.1,0.06307,6e-05,7.12786]
[1778753389199,37.93,79559.39,280.1,0.06308,6e-05,7.12889]
[1778753391157,37.93,79559.48,280.1,0.06309,6e-05,7.12978]
[1778753391213,37.93,79558.06,280.1,0.06302,6e-05,7.12299]
[1778753396248,37.93,79554.71,280.1,0.06282,6e-05,7.10562]
[1778753401283,37.93,79557.11,280.1,0.06296,6e-05,7.11743]
[1778753404151,37.93,79548.81,280.1,0.06248,6e-05,7.07517]
[1778753409340,37.93,79541.9,280.1,0.0621,6e-05,7.0404]
[1778753411577,37.93,79541.9,280.1,0.0621,6e-05,7.0404]
[1778753417397,37.93,79541.51,280.1,0.06208,6e-05,7.03866]
[1778753422432,37.93,79544.34,280.1,0.06224,6e-05,7.05296]
[1778753429481,37.93,79541.27,280.1,0.06207,6e-05,7.03753]
[1778753439481,37.93,79541.27,280.1,0.06207,6e-05,7.03753]
[1778753439551,37.93,79544.12,280.1,0.06219,6e-05,7.04769]
[1778753444586,37.94,79552.5,280.1,0.06269,6e-05,7.09249]
[1778753449622,37.94,79555.66,280.1,0.0629,6e-05,7.1108]
[1778753457677,37.95,79558.18,280.1,0.06308,6e-05,7.12696]
[1778753459873,37.95,79558.99,280.1,0.06313,6e-05,7.1315]
[1778753460292,37.95,79558.99,280.1,0.06313,6e-05,7.13191]
[1778753460638,37.95,79574.22,280.1,0.064,6e-05,7.20957]
[1778753461353,37.95,79596.95,280.1,0.06532,6e-05,7.32678]
[1778753466381,37.95,79590.58,280.1,0.06495,6e-05,7.29435]
[1778753468212,37.95,79602.3,280.1,0.06564,6e-05,7.35514]
[1778753474482,37.95,79602.62,280.1,0.06566,6e-05,7.35716]
[1778753482261,37.96,79598.87,280.1,0.06545,6e-05,7.3382]
[1778753482904,37.96,79618.74,280.1,0.06662,6e-05,7.44143]
[1778753487943,37.96,79614.89,280.1,0.06639,6e-05,7.42113]
[1778753492978,37.96,79610.85,280.1,0.06612,6e-05,7.39576]
[1778753498682,37.96,79612.28,280.1,0.0662,6e-05,7.40328]
[1778753499327,37.96,79611.76,280.1,0.06617,6e-05,7.40063]
[1778753500305,37.96,79625.7,280.1,0.067,6e-05,7.4732]
[1778753502837,37.96,79630.54,280.1,0.06728,6e-05,7.49828]
[1778753503209,37.96,79630.54,280.1,0.06728,6e-05,7.49828]
[1778753506877,37.95,79627.51,280.1,0.0671,6e-05,7.48202]
[1778753508852,37.95,79648.57,280.1,0.06835,6e-05,7.59226]
[1778753509132,37.95,79648.57,280.1,0.06835,6e-05,7.59226]
[1778753511772,37.95,79656.72,280.1,0.06884,6e-05,7.63466]
[1778753517164,37.95,79673.52,280.1,0.06984,6e-05,7.72182]
[1778753521655,37.95,79675.22,280.1,0.06993,6e-05,7.72973]
[1778753521756,37.94,79683.26,280.1,0.07042,6e-05,7.77171]
[1778753524759,37.94,79691.43,280.1,0.07092,6e-05,7.81518]
[1778753525082,37.94,79692.82,280.1,0.07101,6e-05,7.82246]
[1778753527103,37.94,79706.66,280.1,0.07186,6e-05,7.89603]
[1778753534486,37.94,79699.91,280.1,0.07142,6e-05,7.85807]
[1778753535874,37.94,79698.75,280.1,0.07134,6e-05,7.85141]
[1778753538569,37.94,79698.83,280.1,0.07134,6e-05,7.85142]
[1778753538927,37.94,79697.01,280.1,0.07122,6e-05,7.84126]
[1778753539420,37.94,79697.01,280.1,0.07122,6e-05,7.84126]
[1778753540198,37.94,79692.05,280.1,0.07092,6e-05,7.8147]
[1778753540442,37.94,79692.05,280.1,0.07092,6e-05,7.8147]
[1778753546658,37.93,79681.71,280.1,0.07027,6e-05,7.75879]
[1778753549366,37.93,79679.15,280.1,0.07011,6e-05,7.74505]
[1778753550696,37.93,79681.36,280.1,0.07025,6e-05,7.7568]
[1778753553421,37.93,79679.44,280.1,0.07009,6e-05,7.74194]
[1778753558452,37.93,79688.63,280.1,0.07065,6e-05,7.79062]
[1778753561425,37.93,79688.08,280.1,0.07062,6e-05,7.78749]
[1778753561621,37.93,79688.08,280.1,0.07062,6e-05,7.78749]
[1778753561756,37.93,79688.08,280.1,0.07062,6e-05,7.78749]
[1778753561824,37.93,79688.08,280.1,0.07062,6e-05,7.78749]
[1778753561833,37.93,79688.08,280.1,0.07062,6e-05,7.78749]
[1778753561911,37.93,79688.08,280.1,0.07062,6e-05,7.78749]
[1778753562103,37.93,79679.98,280.1,0.07012,6e-05,7.74413]
[1778753562170,37.93,79679.98,280.1,0.07012,6e-05,7.74413]
[1778753562334,37.93,79679.98,280.1,0.07012,6e-05,7.74413]
[1778753562592,37.93,79679.98,280.1,0.07012,6e-05,7.74413]
[1778753562637,37.93,79679.98,280.1,0.07012,6e-05,7.74413]
[1778753562781,37.93,79656.02,280.1,0.06865,6e-05,7.61711]
[1778753563327,37.93,79656.02,280.1,0.06865,6e-05,7.61711]
[1778753563328,37.93,79656.02,280.1,0.06865,6e-05,7.61711]
[1778753563429,37.93,79656.02,280.1,0.06865,6e-05,7.61711]
[1778753563718,37.93,79641.51,280.1,0.06778,6e-05,7.54075]
[1778753564236,37.93,79641.51,280.1,0.06778,6e-05,7.54075]
[1778753566211,37.93,79631.17,280.1,0.06716,6e-05,7.48621]
[1778753566714,37.93,79631.17,280.1,0.06716,6e-05,7.48621]
[1778753567126,37.93,79630.83,280.1,0.06713,6e-05,7.4843]
[1778753572800,37.93,79621.5,280.1,0.06658,6e-05,7.43545]
[1778753576625,37.93,79620.01,280.1,0.06649,6e-05,7.42776]
[1778753580550,37.93,79631.39,280.1,0.06717,6e-05,7.48707]
[1778753586855,37.93,79623.2,280.1,0.06667,6e-05,7.44392]
[1778753592707,37.93,79616.27,280.1,0.06627,6e-05,7.40807]
[1778753597741,37.93,79612.1,280.1,0.06603,6e-05,7.38679]
[1778753600766,37.93,79596.32,280.1,0.06511,6e-05,7.30554]
[1778753605801,37.93,79587.74,280.1,0.06462,6e-05,7.2625]
[1778753606595,37.93,79587.74,280.1,0.06462,6e-05,7.2625]
[1778753611843,37.94,79587.19,280.1,0.06457,6e-05,7.25691]
[1778753616878,37.94,79587.42,280.1,0.0646,6e-05,7.25943]
[1778753621913,37.94,79588.68,280.1,0.06469,6e-05,7.26718]
[1778753623481,37.94,79588.68,280.1,0.06469,6e-05,7.26718]
[1778753623523,37.94,79585.86,280.1,0.06453,6e-05,7.25293]
[1778753625817,37.94,79571.71,280.1,0.06372,6e-05,7.1804]
[1778753626785,37.94,79571.71,280.1,0.06372,6e-05,7.1804]
[1778753631983,37.94,79575.05,280.1,0.0639,6e-05,7.19642]
[1778753635426,37.94,79574.87,280.1,0.06388,6e-05,7.19512]
[1778753635524,37.94,79575.2,280.1,0.0639,6e-05,7.19662]
[1778753640885,37.94,79575.22,280.1,0.06391,6e-05,7.19808]
[1778753646085,37.95,79577.93,280.1,0.0641,6e-05,7.21422]
[1778753651120,37.95,79577.6,280.1,0.06409,6e-05,7.21404]
[1778753656155,37.96,79577.87,280.1,0.06413,6e-05,7.21692]
[1778753662197,37.96,79576.28,280.1,0.06406,6e-05,7.21063]
[1778753670254,37.96,79576.17,280.1,0.06408,6e-05,7.2125]
[1778753672457,37.97,79576.77,280.1,0.06408,6e-05,7.21176]
[1778753674491,37.97,79589.52,280.1,0.06482,6e-05,7.27738]
[1778753679619,37.97,79590.94,280.1,0.06492,6e-05,7.28588]
[1778753685361,37.97,79591.03,280.1,0.06494,6e-05,7.28745]
[1778753690396,37.97,79590.28,280.1,0.0649,6e-05,7.28452]
[1778753695431,37.98,79593.26,280.1,0.06509,6e-05,7.30073]
[1778753700466,37.98,79596.64,280.1,0.06529,6e-05,7.31892]
[1778753705502,37.98,79599.01,280.1,0.06544,6e-05,7.33177]
[1778753710536,37.98,79603.26,280.1,0.06569,6e-05,7.35431]
[1778753715574,37.98,79611.76,280.1,0.0662,6e-05,7.39878]
[1778753720609,37.98,79614.42,280.1,0.06635,6e-05,7.41273]
[1778753723554,37.98,79620.26,280.1,0.0667,6e-05,7.44313]
[1778753724262,37.98,79623.66,280.1,0.0669,6e-05,7.46081]
[1778753729673,37.98,79618.8,280.1,0.06661,6e-05,7.43531]
[1778753734708,37.98,79616.97,280.1,0.06647,6e-05,7.42131]
[1778753739743,37.98,79622.28,280.1,0.06678,6e-05,7.44893]
[1778753744778,37.98,79622.98,280.1,0.06682,6e-05,7.4524]
[1778753749813,37.98,79622.69,280.1,0.0668,6e-05,7.45072]
[1778753754848,37.98,79629.27,280.1,0.06719,6e-05,7.48488]
[1778753759883,37.98,79631.72,280.1,0.06733,6e-05,7.49725]
[1778753764918,37.98,79631.14,280.1,0.06729,6e-05,7.49366]
[1778753769955,37.98,79637.37,280.1,0.06766,6e-05,7.52568]
[1778753771849,37.98,79641.46,280.1,0.0679,6e-05,7.54699]
[1778753772774,37.98,79641.18,280.1,0.06788,6e-05,7.54535]
[1778753777004,37.97,79628.05,280.1,0.06709,6e-05,7.47589]
[1778753782039,37.97,79622.1,280.1,0.06673,6e-05,7.4447]
[1778753787306,37.97,79622.18,280.1,0.06674,6e-05,7.44508]
[1778753792961,37.97,79613.75,280.1,0.0662,6e-05,7.397]
[1778753798153,37.98,79612.88,280.1,0.06616,6e-05,7.393]
[1778753803188,37.98,79612.35,280.1,0.06613,6e-05,7.39066]
[1778753808223,37.98,79608.63,280.1,0.06592,6e-05,7.37188]
[1778753813258,37.98,79605.34,280.1,0.06573,6e-05,7.35553]
[1778753818293,37.98,79605.93,280.1,0.06578,6e-05,7.35929]
[1778753824335,37.98,79605.97,280.1,0.06579,6e-05,7.36027]
[1778753829370,37.98,79607.17,280.1,0.06587,6e-05,7.36711]
[1778753834490,37.98,79612.44,280.1,0.06618,6e-05,7.39489]
[1778753840449,37.99,79618.37,280.1,0.06653,6e-05,7.42597]
[1778753845484,37.99,79625.62,280.1,0.06697,6e-05,7.46383]
[1778753850520,37.99,79633.3,280.1,0.06742,6e-05,7.50377]
[1778753853433,37.98,79632.65,280.1,0.06734,6e-05,7.49572]
[1778753854095,37.98,79632.65,280.1,0.06734,6e-05,7.49572]
[1778753854251,37.98,79638.69,280.1,0.0677,6e-05,7.52724]
[1778753854528,37.98,79638.69,280.1,0.0677,6e-05,7.52724]
[1778753854683,37.98,79638.69,280.1,0.0677,6e-05,7.52724]
[1778753855365,37.98,79648.24,280.1,0.06828,6e-05,7.57722]
[1778753856085,37.98,79648.24,280.1,0.06828,6e-05,7.57722]
[1778753855673,37.98,79668.32,280.1,0.06949,6e-05,7.68298]
[1778753856793,37.98,79668.32,280.1,0.06949,6e-05,7.68298]
[1778753857274,37.98,79667.8,280.1,0.06946,6e-05,7.67984]
[1778753862197,37.98,79670.28,280.1,0.06959,6e-05,7.6911]
[1778753862737,37.98,79670.28,280.1,0.06959,6e-05,7.6911]
[1778753863043,37.98,79670.28,280.1,0.06959,6e-05,7.6911]
[1778753863731,37.98,79669.83,280.1,0.06955,6e-05,7.6883]
[1778753864573,37.98,79669.89,280.1,0.06955,6e-05,7.68821]
[1778753866188,37.98,79665.17,280.1,0.06925,6e-05,7.66242]
[1778753866750,37.98,79665.17,280.1,0.06925,6e-05,7.66242]
[1778753872676,37.97,79661.11,280.1,0.06898,6e-05,7.63835]
[1778753873434,37.97,79661.11,280.1,0.06898,6e-05,7.63835]
[1778753874881,37.97,79663.61,280.1,0.06912,6e-05,7.65121]
[1778753875739,37.97,79667.82,280.1,0.06937,6e-05,7.6727]
[1778753878847,37.96,79668.22,280.1,0.06939,6e-05,7.67398]
[1778753880587,37.96,79668.76,280.1,0.06941,6e-05,7.67599]
[1778753882491,37.96,79673.37,280.1,0.06968,6e-05,7.69954]
[1778753882570,37.96,79673.37,280.1,0.06968,6e-05,7.69954]
[1778753884698,37.96,79685.24,280.1,0.0704,6e-05,7.76171]
[1778753886209,37.96,79687.51,280.1,0.07053,6e-05,7.7727]
[1778753886657,37.96,79687.51,280.1,0.07053,6e-05,7.7727]
[1778753891756,37.95,79691.33,280.1,0.07073,6e-05,7.79021]
[1778753894771,37.95,79690.79,280.1,0.07068,6e-05,7.78559]
[1778753896997,37.94,79704.28,280.1,0.0715,6e-05,7.85668]
[1778753897076,37.94,79706.07,280.1,0.0716,6e-05,7.86503]
[1778753897185,37.94,79706.07,280.1,0.0716,6e-05,7.86503]
[1778753897351,37.94,79706.07,280.1,0.0716,6e-05,7.86503]
[1778753897705,37.94,79706.07,280.1,0.0716,6e-05,7.86503]
[1778753902890,37.94,79706.74,280.1,0.07163,6e-05,7.86746]
[1778753904550,37.94,79706.61,280.1,0.07162,6e-05,7.86654]
[1778753905437,37.94,79706.33,280.1,0.07159,6e-05,7.8648]
[1778753906198,37.94,79702.74,280.1,0.07137,6e-05,7.84531]
[1778753908778,37.94,79696.37,280.1,0.07097,6e-05,7.81077]
[1778753910629,37.94,79696.34,280.1,0.07096,6e-05,7.81034]
[1778753913512,37.93,79694.58,280.1,0.07081,6e-05,7.79585]
[1778753919002,37.93,79699.77,280.1,0.07112,6e-05,7.82289]
[1778753921857,37.93,79705.32,280.1,0.07146,6e-05,7.85229]
[1778753923361,37.93,79705.95,280.1,0.0715,6e-05,7.85547]
[1778753928218,37.93,79700.64,280.1,0.07116,6e-05,7.82583]
[1778753935115,37.93,79696.4,280.1,0.07088,6e-05,7.8023]
[1778753940150,37.93,79696.48,280.1,0.07088,6e-05,7.80217]
[1778753945185,37.92,79692.49,280.1,0.07063,6e-05,7.78027]
[1778753947988,37.92,79691.46,280.1,0.07056,6e-05,7.77462]
[1778753948076,37.92,79691.46,280.1,0.07056,6e-05,7.77462]
[1778753948134,37.92,79691.46,280.1,0.07056,6e-05,7.77462]
[1778753953241,37.92,79699.27,280.1,0.07104,6e-05,7.81574]
[1778753958276,37.92,79699.1,280.1,0.07102,6e-05,7.81417]
[1778753963311,37.92,79707.83,280.1,0.07156,6e-05,7.86034]
[1778753964500,37.92,79707.83,280.1,0.07156,6e-05,7.86034]
[1778753966328,37.92,79713.15,280.1,0.07189,6e-05,7.88852]
[1778753971367,37.92,79720.59,280.1,0.0723,6e-05,7.92253]
[1778753975683,37.91,79720.51,280.1,0.07228,6e-05,7.92122]
[1778753981462,37.91,79727.12,280.1,0.07268,6e-05,7.95501]
[1778753987065,37.9,79725.5,280.1,0.07255,6e-05,7.94423]
[1778753992562,37.9,79724.97,280.1,0.0725,6e-05,7.93969]
[1778753993893,37.9,79724.99,280.1,0.0725,6e-05,7.93947]
[1778753998898,37.9,79717.88,280.1,0.07203,6e-05,7.89957]
[1778754003767,37.89,79718.93,280.1,0.07208,6e-05,7.9039]
[1778754009635,37.89,79725.75,280.1,0.07249,6e-05,7.93876]
[1778754014016,37.89,79726.26,280.1,0.07251,6e-05,7.94054]
[1778754019705,37.88,79724.61,280.1,0.07238,6e-05,7.92938]
[1778754024740,37.88,79718.95,280.1,0.072,6e-05,7.89741]
[1778754025296,37.88,79718.95,280.1,0.072,6e-05,7.89741]
[1778754030782,37.88,79719.18,280.1,0.072,6e-05,7.89709]
[1778754034277,37.88,79720.01,280.1,0.07201,6e-05,7.89648]
[1778754034455,37.87,79720.21,280.1,0.07202,6e-05,7.89731]
[1778754036814,37.87,79713.63,280.1,0.0716,6e-05,7.86141]
[1778754041859,37.87,79711.91,280.1,0.07148,6e-05,7.85111]
[1778754046894,37.87,79712.65,280.1,0.07151,6e-05,7.85427]
[1778754053944,37.87,79712.7,280.1,0.0715,6e-05,7.85341]
[1778754055856,37.87,79712.74,280.1,0.0715,6e-05,7.85346]
[1778754060994,37.86,79703.94,280.1,0.07094,6e-05,7.80541]
[1778754063839,37.86,79704.33,280.1,0.07097,6e-05,7.80735]
[1778754066211,37.86,79695.93,280.1,0.07044,6e-05,7.76222]
[1778754066713,37.86,79694.12,280.1,0.07033,6e-05,7.75249]
[1778754066728,37.86,79694.12,280.1,0.07033,6e-05,7.75249]
[1778754072079,37.86,79694.23,280.1,0.07034,6e-05,7.75307]
[1778754076709,37.86,79693.98,280.1,0.07032,6e-05,7.75169]
[1778754082149,37.86,79687.3,280.1,0.06991,6e-05,7.71603]
[1778754085130,37.86,79687.3,280.1,0.06991,6e-05,7.71603]
[1778754090205,37.86,79685.71,280.1,0.06981,6e-05,7.70758]
[1778754095241,37.86,79686.41,280.1,0.06982,6e-05,7.70677]
[1778754096602,37.86,79686.04,280.1,0.06979,6e-05,7.70479]
[1778754101576,37.86,79686.57,280.1,0.06983,6e-05,7.7076]
[1778754103071,37.86,79686.55,280.1,0.06983,6e-05,7.70744]
[1778754104612,37.86,79685.93,280.1,0.06979,6e-05,7.70411]
[1778754106018,37.86,79686.47,280.1,0.06982,6e-05,7.70697]
[1778754107819,37.86,79686.58,280.1,0.06983,6e-05,7.70751]
[1778754110139,37.86,79686.58,280.1,0.06983,6e-05,7.70751]
[1778754112120,37.86,79687.44,280.1,0.06988,6e-05,7.712]
[1778754117402,37.86,79692.97,280.1,0.07022,6e-05,7.74122]
[1778754122430,37.86,79693.51,280.1,0.07024,6e-05,7.74372]
[1778754126840,37.86,79693.81,280.1,0.07026,6e-05,7.74519]
[1778754132098,37.86,79688.61,280.1,0.06994,6e-05,7.71722]
[1778754138542,37.86,79689.51,280.1,0.06999,6e-05,7.72196]
[1778754141275,37.86,79690.48,280.1,0.07005,6e-05,7.72712]
[1778754145692,37.86,79690.96,280.1,0.07008,6e-05,7.72959]
[1778754151633,37.86,79690.78,280.1,0.07003,6e-05,7.72397]
[1778754156668,37.86,79691.31,280.1,0.07006,6e-05,7.72674]
[1778754161771,37.86,79692.71,280.1,0.07015,6e-05,7.73415]
[1778754163717,37.86,79708.3,280.1,0.07112,6e-05,7.81741]
[1778754167824,37.86,79707.66,280.1,0.07107,6e-05,7.81357]
[1778754173787,37.86,79699.74,280.1,0.07057,6e-05,7.77021]
[1778754175172,37.86,79699.74,280.1,0.07057,6e-05,7.77021]
[1778754176133,37.86,79694.2,280.1,0.07022,6e-05,7.74052]
[1778754181843,37.86,79691.48,280.1,0.07005,6e-05,7.72603]
[1778754186879,37.86,79688.19,280.1,0.06985,6e-05,7.70858]
[1778754190487,37.86,79687.97,280.1,0.06984,6e-05,7.70754]
[1778754190507,37.86,79687.97,280.1,0.06984,6e-05,7.70754]
[1778754191656,37.86,79679.52,280.1,0.06932,6e-05,7.66266]
[1778754191941,37.86,79679.52,280.1,0.06932,6e-05,7.66266]
[1778754191965,37.86,79679.52,280.1,0.06932,6e-05,7.66266]
[1778754197956,37.86,79672.87,280.1,0.06893,6e-05,7.62856]
[1778754199092,37.86,79672.87,280.1,0.06893,6e-05,7.62856]
[1778754205007,37.86,79678.77,280.1,0.0693,6e-05,7.66098]
[1778754210040,37.86,79672.59,280.1,0.06894,6e-05,7.629]
[1778754211638,37.86,79672.05,280.1,0.06887,6e-05,7.62179]
[1778754211873,37.86,79672.05,280.1,0.06887,6e-05,7.62179]
[1778754219269,37.87,79671.94,280.1,0.06887,6e-05,7.62231]
[1778754222161,37.87,79671.94,280.1,0.06888,6e-05,7.62285]
[1778754228166,37.87,79666.37,280.1,0.06856,6e-05,7.59498]
[1778754229552,37.87,79665.84,280.1,0.06853,6e-05,7.59239]
[1778754232180,37.87,79657.6,280.1,0.06804,6e-05,7.54934]
[1778754238236,37.88,79661.71,280.1,0.06831,6e-05,7.57268]
[1778754243271,37.88,79659.1,280.1,0.06816,6e-05,7.55997]
[1778754248306,37.88,79659.09,280.1,0.06817,6e-05,7.56122]
[1778754255355,37.89,79660.38,280.1,0.06827,6e-05,7.56943]
[1778754261397,37.89,79660.93,280.1,0.06831,6e-05,7.57342]
[1778754272474,37.89,79660.31,280.1,0.06826,6e-05,7.56756]
[1778754275183,37.89,79653.58,280.1,0.06786,6e-05,7.5325]
[1778754276288,37.89,79648.36,280.1,0.06755,6e-05,7.50532]
[1778754281537,37.9,79648.86,280.1,0.0676,6e-05,7.50945]
[1778754282790,37.9,79649.07,280.1,0.06761,6e-05,7.51083]
[1778754284328,37.9,79646.9,280.1,0.06749,6e-05,7.49972]
[1778754285202,37.9,79646.9,280.1,0.06749,6e-05,7.50001]
[1778754289603,37.9,79646.28,280.1,0.06746,6e-05,7.49767]
[1778754290064,37.9,79646.28,280.1,0.06746,6e-05,7.49767]
[1778754293379,37.9,79646.67,280.1,0.0675,6e-05,7.50096]
[1778754294206,37.9,79646.67,280.1,0.06751,6e-05,7.50159]
[1778754295123,37.9,79646.67,280.1,0.06751,6e-05,7.50159]
[1778754295408,37.9,79646.67,280.1,0.06751,6e-05,7.50159]
[1778754296999,37.91,79646.2,280.1,0.06749,6e-05,7.49976]
[1778754299433,37.91,79646.06,280.1,0.06749,6e-05,7.49967]
[1778754304043,37.91,79646.59,280.1,0.06754,6e-05,7.50409]
[1778754305632,37.91,79647.09,280.1,0.06758,6e-05,7.50737]
[1778754307069,37.91,79647.09,280.1,0.06758,6e-05,7.50769]
[1778754308657,37.91,79647.09,280.1,0.06758,6e-05,7.50801]
[1778754315780,37.92,79646.78,280.1,0.0676,6e-05,7.50926]
[1778754320816,37.92,79642.04,280.1,0.06733,6e-05,7.48607]
[1778754325850,37.93,79642.89,280.1,0.0674,6e-05,7.49226]
[1778754330145,37.93,79637.08,280.1,0.06707,6e-05,7.46291]
[1778754330245,37.93,79636.81,280.1,0.06706,6e-05,7.46189]
[1778754336315,37.93,79638.96,280.1,0.06715,6e-05,7.46855]
[1778754337439,37.93,79639.49,280.1,0.06718,6e-05,7.47129]
[1778754337654,37.93,79637.49,280.1,0.06706,6e-05,7.46079]
[1778754337935,37.93,79645.88,280.1,0.06756,6e-05,7.50469]
[1778754338710,37.93,79645.88,280.1,0.06756,6e-05,7.50469]
[1778754340165,37.93,79653.07,280.1,0.068,6e-05,7.54276]
[1778754340760,37.93,79654.88,280.1,0.06811,6e-05,7.55255]
[1778754346208,37.93,79656.48,280.1,0.06822,6e-05,7.56225]
[1778754348673,37.94,79663.97,280.1,0.06868,6e-05,7.60243]
[1778754354050,37.94,79663.79,280.1,0.06868,6e-05,7.60241]
[1778754359085,37.94,79664.43,280.1,0.06873,6e-05,7.60659]
[1778754364120,37.94,79664.95,280.1,0.06877,6e-05,7.61006]
[1778754364832,37.94,79664.95,280.1,0.06877,6e-05,7.61006]
[1778754366746,37.94,79664.91,280.1,0.06877,6e-05,7.61013]
[1778754366785,37.94,79664.91,280.1,0.06877,6e-05,7.61013]
[1778754369554,37.94,79664.96,280.1,0.06878,6e-05,7.61067]
[1778754370079,37.94,79667.04,280.1,0.06891,6e-05,7.62193]
[1778754375197,37.94,79668.66,280.1,0.06901,6e-05,7.63106]
[1778754383254,37.95,79668.74,280.1,0.06903,6e-05,7.63244]
[1778754384147,37.95,79668.74,280.1,0.06903,6e-05,7.63244]
[1778754385875,37.95,79667.87,280.1,0.06898,6e-05,7.62808]
[1778754391310,37.95,79669.68,280.1,0.06906,6e-05,7.6339]
[1778754397168,37.95,79669.72,280.1,0.06907,6e-05,7.63434]
[1778754398179,37.95,79669.06,280.1,0.06903,6e-05,7.6313]
[1778754398528,37.95,79669.06,280.1,0.06903,6e-05,7.6313]
[1778754399119,37.95,79668.68,280.1,0.06901,6e-05,7.62951]
[1778754404405,37.95,79669.11,280.1,0.06904,6e-05,7.63235]
[1778754407851,37.95,79672.7,280.1,0.06927,6e-05,7.65165]
[1778754408375,37.95,79672.7,280.1,0.06927,6e-05,7.65165]
[1778754411639,37.95,79674.68,280.1,0.06939,6e-05,7.66237]
[1778754420516,37.95,79672.21,280.1,0.06925,6e-05,7.64987]
[1778754425551,37.96,79672.01,280.1,0.06924,6e-05,7.64926]
[1778754430710,37.96,79672.23,280.1,0.06926,6e-05,7.65079]
[1778754431593,37.96,79670.69,280.1,0.06916,6e-05,7.64232]
[1778754436628,37.95,79671.39,280.1,0.06918,6e-05,7.64447]
[1778754442670,37.95,79671.57,280.1,0.06917,6e-05,7.64356]
[1778754442723,37.95,79671.57,280.1,0.06917,6e-05,7.64356]
[1778754443677,37.95,79671.81,280.1,0.06919,6e-05,7.64491]
[1778754448712,37.95,79671.71,280.1,0.06919,6e-05,7.64477]
[1778754453747,37.95,79677.08,280.1,0.06948,6e-05,7.66901]
[1778754455063,37.95,79677.08,280.1,0.06948,6e-05,7.66901]
[1778754455459,37.95,79677.08,280.1,0.06948,6e-05,7.66901]
[1778754455936,37.95,79677.43,280.1,0.06951,6e-05,7.67094]
[1778754459897,37.95,79677.76,280.1,0.06953,6e-05,7.6728]
[1778754463317,37.95,79677.76,280.1,0.06953,6e-05,7.67283]
[1778754463995,37.95,79677.76,280.1,0.06953,6e-05,7.67295]
[1778754467586,37.95,79663.75,280.1,0.06868,6e-05,7.59915]
[1778754467687,37.95,79664.26,280.1,0.06871,6e-05,7.60214]
[1778754472882,37.95,79664.69,280.1,0.06872,6e-05,7.60291]
[1778754478924,37.94,79664.19,280.1,0.06867,6e-05,7.59846]
[1778754483959,37.94,79660.14,280.1,0.06841,6e-05,7.57566]
[1778754488994,37.94,79659.95,280.1,0.06838,6e-05,7.57331]
[1778754495037,37.94,79660.66,280.1,0.0684,6e-05,7.57541]
[1778754500072,37.93,79660.37,280.1,0.06837,6e-05,7.57254]
[1778754501023,37.93,79660.37,280.1,0.06837,6e-05,7.57254]
[1778754501324,37.93,79660.37,280.1,0.06837,6e-05,7.57254]
[1778754503515,37.93,79653.72,280.1,0.06796,6e-05,7.53706]
[1778754511149,37.93,79655.69,280.1,0.06802,6e-05,7.54098]
[1778754518198,37.92,79657.01,280.1,0.06808,6e-05,7.54641]
[1778754523233,37.92,79656.29,280.1,0.06803,6e-05,7.54161]
[1778754530282,37.92,79657.55,280.1,0.06809,6e-05,7.5468]
[1778754535807,37.92,79658.14,280.1,0.06812,6e-05,7.54949]
[1778754536936,37.92,79655.93,280.1,0.06798,6e-05,7.53705]
[1778754542373,37.91,79655.68,280.1,0.06795,6e-05,7.53462]
[1778754547408,37.91,79656.31,280.1,0.06798,6e-05,7.53703]
[1778754552443,37.91,79655.91,280.1,0.06794,6e-05,7.53401]
[1778754557478,37.91,79656.33,280.1,0.06796,6e-05,7.53531]
[1778754557838,37.91,79656.33,280.1,0.06796,6e-05,7.53531]
[1778754558485,37.91,79657.27,280.1,0.06801,6e-05,7.54008]
[1778754563520,37.91,79657.96,280.1,0.06807,6e-05,7.54495]
[1778754568555,37.91,79658.09,280.1,0.06809,6e-05,7.54685]
[1778754573709,37.91,79658.03,280.1,0.06806,6e-05,7.54301]
[1778754579106,37.92,79657.83,280.1,0.06806,6e-05,7.54296]
[1778754579632,37.92,79657.9,280.1,0.06807,6e-05,7.54408]
[1778754584667,37.92,79659.73,280.1,0.06818,6e-05,7.55312]
[1778754585541,37.92,79659.73,280.1,0.06818,6e-05,7.55312]
[1778754590709,37.91,79662.37,280.1,0.06833,6e-05,7.56623]
[1778754590887,37.91,79662.37,280.1,0.06833,6e-05,7.56623]
[1778754591716,37.92,79662.35,280.1,0.06833,6e-05,7.56633]
[1778754596751,37.92,79661.58,280.1,0.06829,6e-05,7.5633]
[1778754601786,37.92,79659.89,280.1,0.0682,6e-05,7.55547]
[1778754606821,37.92,79658.3,280.1,0.06812,6e-05,7.54814]
[1778754609350,37.92,79656.79,280.1,0.06803,6e-05,7.54067]
[1778754611231,37.92,79656.76,280.1,0.06804,6e-05,7.54098]
[1778754611818,37.92,79656.76,280.1,0.06804,6e-05,7.54098]
[1778754616891,37.93,79656.54,280.1,0.06804,6e-05,7.54122]
[1778754623302,37.93,79656.13,280.1,0.06802,6e-05,7.53979]
[1778754628975,37.93,79656.19,280.1,0.06805,6e-05,7.54231]
[1778754631415,37.93,79656.01,280.1,0.06805,6e-05,7.5416]
[1778754632437,37.93,79656.19,280.1,0.06802,6e-05,7.53828]
[1778754639045,37.94,79656.41,280.1,0.06806,6e-05,7.54134]
[1778754644080,37.94,79656.86,280.1,0.0681,6e-05,7.54488]
[1778754649115,37.94,79656.33,280.1,0.06808,6e-05,7.54325]
[1778754654150,37.95,79657.11,280.1,0.06814,6e-05,7.54841]
[1778754659436,37.95,79657.11,280.1,0.06815,6e-05,7.54922]
[1778754665227,37.95,79657.21,280.1,0.06817,6e-05,7.55107]
[1778754666795,37.95,79657.21,280.1,0.06817,6e-05,7.55107]
[1778754666809,37.95,79657.21,280.1,0.06817,6e-05,7.55107]
[1778754673475,37.95,79658.06,280.1,0.06823,6e-05,7.55663]
[1778754673555,37.95,79655.47,280.1,0.06808,6e-05,7.54338]
[1778754674196,37.95,79655.47,280.1,0.06808,6e-05,7.54338]
[1778754677083,37.95,79645.45,280.1,0.06747,6e-05,7.49028]
[1778754682904,37.95,79646.56,280.1,0.06753,6e-05,7.49536]
[1778754689395,37.95,79645.08,280.1,0.06743,6e-05,7.48644]
[1778754690144,37.95,79645.08,280.1,0.06743,6e-05,7.48644]
[1778754691264,37.95,79644.27,280.1,0.06738,6e-05,7.48207]
[1778754691267,37.95,79644.27,280.1,0.06738,6e-05,7.48207]
[1778754691288,37.95,79644.27,280.1,0.06738,6e-05,7.48207]
[1778754692202,37.95,79639.65,280.1,0.06706,6e-05,7.45322]
[1778754692363,37.95,79639.65,280.1,0.06706,6e-05,7.45322]
[1778754693407,37.95,79632.79,280.1,0.06666,6e-05,7.41743]
[1778754693826,37.95,79632.79,280.1,0.06666,6e-05,7.41743]
[1778754694115,37.95,79627.4,280.1,0.06634,6e-05,7.38942]
[1778754695022,37.95,79626.68,280.1,0.06629,6e-05,7.38568]
[1778754699257,37.95,79624.11,280.1,0.06614,6e-05,7.37254]
[1778754699407,37.95,79624.11,280.1,0.06614,6e-05,7.37254]
[1778754704501,37.95,79613.39,280.1,0.06552,6e-05,7.3177]
[1778754708400,37.95,79609.5,280.1,0.0653,6e-05,7.29805]
[1778754714572,37.95,79614.34,280.1,0.06559,6e-05,7.3241]
[1778754719607,37.95,79615.23,280.1,0.06565,6e-05,7.32924]
[1778754722106,37.96,79615.81,280.1,0.06569,6e-05,7.33246]
[1778754728670,37.96,79616.39,280.1,0.06573,6e-05,7.33616]
[1778754733705,37.96,79614.72,280.1,0.06564,6e-05,7.32802]
[1778754738740,37.96,79610.29,280.1,0.06539,6e-05,7.30574]
[1778754739899,37.96,79610.29,280.1,0.06539,6e-05,7.30574]
[1778754746906,37.96,79609.39,280.1,0.06534,6e-05,7.3019]
[1778754750650,37.96,79609.35,280.1,0.06535,6e-05,7.30241]
[1778754755565,37.96,79607.25,280.1,0.0652,6e-05,7.28784]
[1778754755658,37.96,79607.25,280.1,0.0652,6e-05,7.28784]
[1778754757873,37.97,79586.24,280.1,0.06399,6e-05,7.18088]
[1778754760894,37.97,79573.94,280.1,0.0633,6e-05,7.11924]
[1778754765958,37.97,79572.68,280.1,0.06325,6e-05,7.11456]
[1778754771971,37.98,79575.38,280.1,0.06344,6e-05,7.13133]
[1778754777006,37.98,79575.65,280.1,0.06347,6e-05,7.13471]
[1778754782041,37.99,79576.06,280.1,0.06352,6e-05,7.13875]
[1778754787077,37.99,79575.69,280.1,0.06352,6e-05,7.13879]
[1778754792111,38.0,79578.19,280.1,0.06368,6e-05,7.15334]
[1778754797146,38.0,79580.54,280.1,0.06384,6e-05,7.16704]
[1778754802181,38.0,79582.8,280.1,0.06399,6e-05,7.18018]
[1778754807216,38.01,79581.74,280.1,0.06394,6e-05,7.17637]
[1778754810237,38.01,79570.61,280.1,0.06332,6e-05,7.12073]
[1778754815705,38.01,79579.21,280.1,0.0638,6e-05,7.16207]
[1778754821314,38.02,79583.76,280.1,0.06408,6e-05,7.18714]
[1778754829370,38.02,79583.6,280.1,0.0641,6e-05,7.18872]
[1778754834685,38.03,79583.97,280.1,0.06413,6e-05,7.19148]
[1778754840448,38.03,79592.98,280.1,0.06467,6e-05,7.23956]
[1778754845483,38.03,79600.46,280.1,0.06512,6e-05,7.27894]
[1778754850518,38.03,79601.12,280.1,0.06517,6e-05,7.28306]
[1778754855553,38.04,79601.88,280.1,0.06522,6e-05,7.28774]
[1778754860588,38.04,79602.37,280.1,0.06526,6e-05,7.29105]
[1778754865624,38.04,79602.85,280.1,0.06529,6e-05,7.29431]
[1778754870899,38.04,79605.2,280.1,0.06544,6e-05,7.30721]
[1778754876705,38.04,79617.71,280.1,0.06614,6e-05,7.36777]
[1778754881742,38.04,79617.91,280.1,0.06616,6e-05,7.36905]
[1778754886775,38.04,79617.77,280.1,0.06615,6e-05,7.36855]
[1778754891812,38.04,79618.44,280.1,0.06619,6e-05,7.37226]
[1778754896845,38.04,79619.03,280.1,0.06623,6e-05,7.37548]
[1778754901881,38.04,79615.59,280.1,0.06603,6e-05,7.35784]
[1778754906916,38.05,79613.03,280.1,0.06588,6e-05,7.34491]
[1778754917993,38.05,79608.86,280.1,0.06565,6e-05,7.32444]
[1778754926051,38.05,79609.22,280.1,0.06568,6e-05,7.32716]
[1778754930682,38.05,79609.19,280.1,0.06568,6e-05,7.32718]
[1778754936120,38.05,79603.13,280.1,0.0653,6e-05,7.29235]
[1778754942162,38.05,79603.76,280.1,0.06535,6e-05,7.29647]
[1778754947197,38.06,79604.26,280.1,0.06539,6e-05,7.29978]
[1778754952232,38.06,79604.48,280.1,0.06541,6e-05,7.30167]
[1778754957267,38.06,79604.69,280.1,0.06543,6e-05,7.30352]
[1778754962302,38.06,79604.68,280.1,0.06544,6e-05,7.30426]
[1778754967337,38.06,79604.72,280.1,0.06545,6e-05,7.30528]
[1778754972372,38.06,79604.63,280.1,0.06545,6e-05,7.30564]
[1778754977407,38.07,79603.56,280.1,0.0654,6e-05,7.30094]
[1778754982442,38.07,79611.17,280.1,0.06585,6e-05,7.34087]
[1778754989491,38.07,79611.13,280.1,0.06586,6e-05,7.34142]
[1778754991769,38.07,79611.13,280.1,0.06586,6e-05,7.34142]
[1778754997547,38.07,79613.38,280.1,0.06597,6e-05,7.34936]
[1778755002582,38.07,79611.54,280.1,0.06586,6e-05,7.34025]
[1778755007617,38.07,79613.26,280.1,0.06597,6e-05,7.34952]
[1778755012652,38.07,79611.59,280.1,0.06587,6e-05,7.34125]
[1778755015500,38.07,79611.06,280.1,0.06584,6e-05,7.33868]
[1778755018695,38.08,79599.69,280.1,0.06519,6e-05,7.28056]
[1778755020819,38.08,79599.84,280.1,0.0652,6e-05,7.2815]
[1778755026757,38.08,79599.23,280.1,0.06517,6e-05,7.27959]
[1778755029820,38.08,79599.94,280.1,0.06522,6e-05,7.28358]
[1778755035334,38.08,79600.22,280.1,0.06525,6e-05,7.28604]
[1778755041864,38.08,79598.61,280.1,0.06517,6e-05,7.27897]
[1778755044864,38.08,79599.55,280.1,0.06522,6e-05,7.28398]
[1778755049920,38.09,79600.19,280.1,0.06528,6e-05,7.28843]
[1778755058983,38.09,79600.53,280.1,0.06528,6e-05,7.28726]
[1778755064023,38.09,79601.39,280.1,0.06534,6e-05,7.29246]
[1778755068874,38.09,79602.93,280.1,0.06543,6e-05,7.30098]
[1778755069186,38.09,79602.93,280.1,0.06543,6e-05,7.30098]
[1778755069550,38.09,79599.62,280.1,0.06524,6e-05,7.28422]
[1778755074868,38.1,79597.08,280.1,0.0651,6e-05,7.2719]
[1778755080078,38.1,79590.01,280.1,0.0647,6e-05,7.23662]
[1778755085170,38.1,79588.34,280.1,0.06462,6e-05,7.22947]
[1778755090205,38.1,79586.56,280.1,0.06453,6e-05,7.22154]
[1778755091341,38.1,79586.56,280.1,0.06453,6e-05,7.22154]
[1778755101283,38.11,79586.08,280.1,0.06454,6e-05,7.22193]
[1778755106318,38.11,79577.47,280.1,0.06406,6e-05,7.17935]
[1778755111353,38.12,79576.22,280.1,0.06397,6e-05,7.17001]
[1778755116388,38.12,79575.69,280.1,0.06396,6e-05,7.16883]
[1778755121423,38.12,79575.68,280.1,0.06397,6e-05,7.17031]
[1778755123013,38.12,79575.68,280.1,0.06397,6e-05,7.17031]
[1778755123035,38.12,79575.68,280.1,0.06397,6e-05,7.17031]
[1778755123280,38.12,79575.68,280.1,0.06397,6e-05,7.17031]
[1778755123334,38.12,79575.81,280.1,0.06398,6e-05,7.17104]
[1778755124528,38.12,79574.54,280.1,0.06391,6e-05,7.16458]
[1778755124809,38.12,79574.54,280.1,0.06391,6e-05,7.16458]
[1778755125532,38.12,79574.08,280.1,0.06388,6e-05,7.16202]
[1778755126757,38.12,79574.86,280.1,0.06392,6e-05,7.16577]
[1778755126858,38.12,79575.54,280.1,0.06396,6e-05,7.16901]
[1778755132500,38.13,79576.46,280.1,0.06403,6e-05,7.17544]
[1778755139552,38.13,79572.51,280.1,0.06383,6e-05,7.15756]
[1778755142587,38.13,79567.06,280.1,0.06353,6e-05,7.13053]
[1778755142604,38.13,79567.06,280.1,0.06353,6e-05,7.13053]
[1778755142866,38.13,79567.06,280.1,0.06353,6e-05,7.13053]
[1778755142915,38.13,79566.36,280.1,0.06349,6e-05,7.12734]
[1778755146767,38.13,79565.35,280.1,0.06343,6e-05,7.12177]
[1778755153650,38.13,79568.1,280.1,0.06357,6e-05,7.13438]
[1778755158142,38.13,79563.81,280.1,0.06332,6e-05,7.11214]
[1778755163720,38.13,79563.0,280.1,0.06326,6e-05,7.10712]
[1778755168755,38.12,79561.47,280.1,0.06317,6e-05,7.0988]
[1778755173896,38.12,79561.51,280.1,0.06313,6e-05,7.09416]
[1778755173904,38.12,79561.51,280.1,0.06313,6e-05,7.09416]
[1778755179471,38.12,79560.92,280.1,0.06309,6e-05,7.09065]
[1778755188563,38.12,79560.85,280.1,0.06307,6e-05,7.08931]
[1778755193935,38.12,79559.63,280.1,0.063,6e-05,7.08259]
[1778755198972,38.12,79559.63,280.1,0.06299,6e-05,7.08218]
[1778755204010,38.12,79553.81,280.1,0.06266,6e-05,7.05249]
[1778755210052,38.12,79553.51,280.1,0.06264,6e-05,7.05073]
[1778755215087,38.12,79553.61,280.1,0.06264,6e-05,7.05097]
[1778755220122,38.12,79553.56,280.1,0.06264,6e-05,7.05044]
[1778755225157,38.12,79546.22,280.1,0.06222,6e-05,7.01322]
[1778755230192,38.12,79539.44,280.1,0.06184,6e-05,6.9792]
[1778755231683,38.12,79537.43,280.1,0.0617,6e-05,6.96478]
[1778755240583,38.12,79533.87,280.1,0.0615,6e-05,6.94725]
[1778755244385,38.12,79533.87,280.1,0.06151,6e-05,6.94785]
[1778755250333,38.12,79534.2,280.1,0.06153,6e-05,6.95014]
[1778755254719,38.12,79535.32,280.1,0.0616,6e-05,6.95601]
[1778755254820,38.12,79535.32,280.1,0.0616,6e-05,6.95606]
[1778755259851,38.13,79533.28,280.1,0.06152,6e-05,6.94883]
[1778755260058,38.13,79533.28,280.1,0.06152,6e-05,6.94883]
[1778755262745,38.13,79533.08,280.1,0.06153,6e-05,6.94968]
[1778755263424,38.13,79526.17,280.1,0.06115,6e-05,6.91527]
[1778755265335,38.13,79520.45,280.1,0.06083,6e-05,6.88693]
[1778755266933,38.13,79520.17,280.1,0.06082,6e-05,6.88594]
[1778755272487,38.14,79513.97,280.1,0.06049,5e-05,6.85656]
[1778755277522,38.14,79515.86,280.1,0.06061,6e-05,6.86719]
[1778755282501,38.14,79516.77,280.1,0.06067,6e-05,6.8727]
[1778755283043,38.14,79516.77,280.1,0.06068,6e-05,6.87294]
[1778755283109,38.14,79516.77,280.1,0.06068,6e-05,6.87294]
[1778755283134,38.14,79516.77,280.1,0.06068,6e-05,6.87294]
[1778755283187,38.14,79516.77,280.1,0.06068,6e-05,6.87294]
[1778755283246,38.14,79516.77,280.1,0.06068,6e-05,6.87294]
[1778755283473,38.14,79516.77,280.1,0.06068,6e-05,6.87294]
[1778755283572,38.14,79474.95,280.1,0.05841,5e-05,6.66731]
[1778755283669,38.14,79474.95,280.1,0.05841,5e-05,6.66731]
[1778755285529,38.14,79469.29,280.1,0.05811,5e-05,6.64029]
[1778755287105,38.15,79468.61,280.1,0.05809,5e-05,6.63821]
[1778755288254,38.15,79468.65,280.1,0.0581,5e-05,6.63902]
[1778755291907,38.15,79472.47,280.1,0.0583,5e-05,6.65577]
[1778755292102,38.15,79472.47,280.1,0.0583,5e-05,6.65577]
[1778755292139,38.15,79472.47,280.1,0.0583,5e-05,6.65577]
[1778755292579,38.15,79472.47,280.1,0.0583,5e-05,6.65577]
[1778755292633,38.15,79434.36,280.1,0.05629,5e-05,6.47214]
[1778755293119,38.15,79434.36,280.1,0.05629,5e-05,6.47214]
[1778755293231,38.15,79434.36,280.1,0.05629,5e-05,6.47214]
[1778755293672,38.15,79434.36,280.1,0.05629,5e-05,6.47214]
[1778755294257,38.15,79434.36,280.1,0.05629,5e-05,6.47214]
[1778755294329,38.16,79421.78,280.1,0.05565,5e-05,6.41287]
[1778755295985,38.16,79424.35,280.1,0.0558,5e-05,6.42609]
[1778755296132,38.16,79423.3,280.1,0.05575,5e-05,6.42202]
[1778755303004,38.17,79424.69,280.1,0.05585,5e-05,6.43107]
[1778755303006,38.17,79424.69,280.1,0.05585,5e-05,6.43107]
[1778755304221,38.17,79425.11,280.1,0.05588,5e-05,6.434]
[1778755309752,38.18,79425.66,280.1,0.05595,5e-05,6.43979]
[1778755314808,38.18,79427.42,280.1,0.05606,5e-05,6.44994]
[1778755315121,38.18,79427.42,280.1,0.05606,5e-05,6.44994]
[1778755320255,38.18,79419.95,280.1,0.05569,5e-05,6.41612]
[1778755322786,38.19,79420.17,280.1,0.05572,5e-05,6.41909]
[1778755326879,38.19,79421.95,280.1,0.05584,5e-05,6.42948]
[1778755328465,38.19,79429.86,280.1,0.05625,5e-05,6.46775]
[1778755328563,38.2,79416.29,280.1,0.05556,5e-05,6.40392]
[1778755330716,38.2,79413.93,280.1,0.05544,5e-05,6.39322]
[1778755336119,38.2,79410.78,280.1,0.05531,5e-05,6.38094]
[1778755343992,38.21,79411.23,280.1,0.05539,5e-05,6.388]
[1778755349051,38.22,79408.88,280.1,0.05529,5e-05,6.37899]
[1778755352631,38.22,79413.24,280.1,0.0555,5e-05,6.39708]
[1778755358090,38.23,79412.32,280.1,0.05549,5e-05,6.39636]
[1778755363125,38.24,79416.75,280.1,0.05575,5e-05,6.4199]
[1778755368162,38.24,79423.47,280.1,0.05612,5e-05,6.45423]
[1778755373681,38.25,79430.27,280.1,0.05649,5e-05,6.48837]
[1778755383267,38.26,79434.7,280.1,0.05677,5e-05,6.51383]
[1778755388302,38.26,79428.39,280.1,0.05646,5e-05,6.48551]
[1778755393337,38.26,79427.71,280.1,0.05645,5e-05,6.48424]
[1778755398372,38.27,79424.29,280.1,0.05629,5e-05,6.46987]
[1778755403699,38.27,79421.14,280.1,0.05615,5e-05,6.45652]
[1778755405303,38.28,79418.46,280.1,0.05602,5e-05,6.44462]
[1778755405373,38.28,79418.46,280.1,0.05602,5e-05,6.44462]
[1778755405426,38.28,79406.4,280.1,0.0554,5e-05,6.38775]
[1778755408032,38.28,79397.86,280.1,0.05498,5e-05,6.34835]
[1778755412475,38.29,79385.9,280.1,0.05437,5e-05,6.29096]
[1778755417510,38.29,79385.03,280.1,0.05437,5e-05,6.29033]
[1778755419092,38.29,79385.03,280.1,0.05437,5e-05,6.29033]
[1778755424956,38.3,79388.39,280.1,0.05458,5e-05,6.31015]
[1778755424991,38.3,79388.39,280.1,0.05458,5e-05,6.31015]
[1778755426781,38.31,79394.21,280.1,0.0549,5e-05,6.34012]
[1778755427580,38.31,79399.05,280.1,0.05515,5e-05,6.36326]
[1778755429314,38.31,79400.0,280.1,0.05521,5e-05,6.368]
[1778755429594,38.31,79398.24,280.1,0.05512,5e-05,6.36024]
[1778755434629,38.32,79401.49,280.1,0.05532,5e-05,6.37841]
[1778755436233,38.32,79401.46,280.1,0.05532,5e-05,6.37882]
[1778755439995,38.33,79402.29,280.1,0.05539,5e-05,6.38497]
[1778755445544,38.33,79404.25,280.1,0.05552,5e-05,6.397]
[1778755450751,38.34,79409.98,280.1,0.05585,5e-05,6.42715]
[1778755455788,38.34,79410.92,280.1,0.05592,5e-05,6.43399]
[1778755460823,38.35,79412.49,280.1,0.05603,5e-05,6.44372]
[1778755465858,38.35,79414.36,280.1,0.05615,5e-05,6.45482]
[1778755473915,38.36,79414.0,280.1,0.05613,5e-05,6.45224]
[1778755478950,38.37,79414.12,280.1,0.05616,5e-05,6.45492]
[1778755483985,38.37,79417.66,280.1,0.05637,5e-05,6.47387]
[1778755489020,38.38,79418.03,280.1,0.05641,5e-05,6.47756]
[1778755494055,38.38,79423.36,280.1,0.05671,5e-05,6.50484]
[1778755499090,38.38,79423.31,280.1,0.05672,5e-05,6.50627]
[1778755502206,38.39,79424.45,280.1,0.05679,5e-05,6.51239]
[1778755508153,38.39,79426.35,280.1,0.05691,5e-05,6.52372]
[1778755511605,38.39,79426.35,280.1,0.05691,5e-05,6.52372]
[1778755512055,38.39,79426.42,280.1,0.05693,5e-05,6.52527]
[1778755517720,38.4,79427.77,280.1,0.05701,5e-05,6.53294]
[1778755527291,38.4,79449.67,280.1,0.05819,5e-05,6.641]
[1778755532326,38.4,79451.76,280.1,0.05828,5e-05,6.64723]
[1778755537571,38.4,79447.16,280.1,0.05804,5e-05,6.62551]
[1778755543403,38.41,79460.63,280.1,0.05876,5e-05,6.6913]
[1778755548438,38.41,79455.35,280.1,0.05848,5e-05,6.66587]
[1778755553473,38.41,79454.17,280.1,0.05842,5e-05,6.66061]
[1778755558769,38.41,79454.17,280.1,0.05842,5e-05,6.66061]
[1778755566568,38.41,79453.98,280.1,0.05842,5e-05,6.66074]
[1778755571604,38.41,79454.8,280.1,0.05847,5e-05,6.66506]
[1778755576639,38.41,79453.63,280.1,0.05841,5e-05,6.65971]
[1778755578533,38.41,79454.69,280.1,0.05847,5e-05,6.66492]
[1778755583691,38.41,79458.34,280.1,0.05867,5e-05,6.68301]
[1778755586406,38.41,79458.41,280.1,0.05867,5e-05,6.68346]
[1778755591749,38.41,79460.78,280.1,0.05877,5e-05,6.6908]
[1778755596784,38.41,79458.84,280.1,0.05867,5e-05,6.68157]
[1778755599677,38.41,79458.16,280.1,0.05863,5e-05,6.67835]
[1778755606854,38.41,79454.33,280.1,0.05843,5e-05,6.66037]
[1778755611889,38.42,79454.48,280.1,0.05845,5e-05,6.66147]
[1778755616924,38.42,79454.73,280.1,0.05846,5e-05,6.66304]
[1778755621959,38.42,79455.16,280.1,0.05849,5e-05,6.66553]
[1778755626994,38.42,79454.36,280.1,0.05845,5e-05,6.66202]
[1778755628001,38.42,79454.3,280.1,0.05845,5e-05,6.66181]
[1778755632029,38.42,79449.37,280.1,0.05819,5e-05,6.63837]
[1778755637064,38.42,79449.8,280.1,0.05822,5e-05,6.64105]
[1778755642099,38.42,79447.04,280.1,0.05808,5e-05,6.62833]
[1778755647134,38.42,79447.39,280.1,0.05811,5e-05,6.63072]
[1778755653176,38.43,79447.92,280.1,0.05811,5e-05,6.62982]
[1778755658211,38.43,79451.83,280.1,0.05833,5e-05,6.64939]
[1778755663246,38.43,79451.62,280.1,0.05832,5e-05,6.64889]
[1778755670295,38.43,79449.87,280.1,0.05824,5e-05,6.64128]
[1778755675330,38.43,79448.89,280.1,0.05819,5e-05,6.63722]
[1778755680365,38.43,79450.65,280.1,0.05829,5e-05,6.64642]
[1778755685400,38.44,79449.88,280.1,0.05826,5e-05,6.64333]
[1778755691442,38.44,79451.01,280.1,0.05833,5e-05,6.64959]
[1778755698491,38.44,79450.67,280.1,0.05832,5e-05,6.64886]
[1778755703528,38.44,79456.38,280.1,0.05863,5e-05,6.67712]
[1778755708563,38.44,79457.15,280.1,0.05868,5e-05,6.68125]
[1778755711978,38.44,79458.55,280.1,0.05875,5e-05,6.68818]
[1778755712372,38.44,79458.28,280.1,0.05871,5e-05,6.68262]
[1778755712973,38.44,79458.28,280.1,0.05871,5e-05,6.68262]
[1778755713829,38.44,79458.34,280.1,0.05871,5e-05,6.68297]
[1778755719640,38.44,79458.95,280.1,0.05875,5e-05,6.68632]
[1778755724676,38.44,79458.3,280.1,0.05871,5e-05,6.68342]
[1778755729710,38.44,79459.14,280.1,0.05876,5e-05,6.68774]
[1778755734745,38.44,79459.24,280.1,0.05877,5e-05,6.68843]
[1778755741799,38.45,79459.61,280.1,0.05879,5e-05,6.69048]
[1778755746834,38.45,79459.76,280.1,0.0588,5e-05,6.69138]
[1778755751869,38.45,79460.05,280.1,0.05882,5e-05,6.69292]
[1778755756904,38.45,79460.98,280.1,0.05887,5e-05,6.69757]
[1778755761939,38.45,79460.78,280.1,0.05886,5e-05,6.6967]
[1778755767981,38.45,79461.93,280.1,0.05892,5e-05,6.7024]
[1778755774024,38.45,79462.12,280.1,0.0589,5e-05,6.69908]
[1778755779059,38.45,79462.97,280.1,0.05895,5e-05,6.70331]
[1778755779361,38.45,79462.97,280.1,0.05895,5e-05,6.70331]
[1778755789129,38.44,79462.61,280.1,0.05889,5e-05,6.69863]
[1778755794164,38.44,79462.64,280.1,0.05888,5e-05,6.69735]
[1778755797064,38.44,79462.84,280.1,0.05889,5e-05,6.69804]
[1778755798905,38.43,79466.3,280.1,0.05907,5e-05,6.7143]
[1778755799227,38.43,79471.68,280.1,0.05936,5e-05,6.74049]
[1778755803243,38.43,79483.83,280.1,0.06001,5e-05,6.79966]
[1778755809269,38.43,79484.54,280.1,0.06004,5e-05,6.80225]
[1778755814305,38.43,79486.94,280.1,0.06016,5e-05,6.81335]
[1778755819340,38.43,79487.19,280.1,0.06017,5e-05,6.81384]
[1778755822129,38.43,79489.41,280.1,0.06029,5e-05,6.8246]
[1778755827397,38.43,79493.56,280.1,0.0605,5e-05,6.84374]
[1778755832431,38.42,79487.5,280.1,0.06012,5e-05,6.80878]
[1778755837466,38.42,79487.57,280.1,0.06012,5e-05,6.80857]
[1778755838434,38.42,79487.57,280.1,0.06012,5e-05,6.80857]
[1778755840497,38.42,79487.57,280.1,0.06012,5e-05,6.80847]
[1778755842558,38.42,79487.69,280.1,0.06012,5e-05,6.80884]
[1778755848543,38.42,79492.19,280.1,0.06036,5e-05,6.82997]
[1778755853578,38.42,79492.24,280.1,0.06035,5e-05,6.82958]
[1778755854923,38.42,79492.24,280.1,0.06035,5e-05,6.82958]
[1778755859047,38.42,79492.84,280.1,0.06038,5e-05,6.83206]
[1778755861927,38.42,79496.95,280.1,0.0606,5e-05,6.85192]
[1778755867008,38.41,79507.97,280.1,0.0612,6e-05,6.9054]
[1778755868260,38.41,79508.51,280.1,0.06122,6e-05,6.90759]
[1778755869833,38.41,79509.2,280.1,0.06126,6e-05,6.91075]
[1778755872516,38.41,79513.76,280.1,0.0615,6e-05,6.9325]
[1778755872911,38.41,79513.76,280.1,0.0615,6e-05,6.9325]
[1778755874388,38.41,79514.23,280.1,0.06152,6e-05,6.93422]
[1778755879760,38.4,79522.47,280.1,0.06195,6e-05,6.97301]
[1778755884795,38.4,79519.86,280.1,0.06178,6e-05,6.95811]
[1778755889830,38.4,79516.7,280.1,0.06159,6e-05,6.94068]
[1778755890859,38.4,79516.7,280.1,0.06159,6e-05,6.94068]
[1778755892971,38.39,79516.49,280.1,0.06157,6e-05,6.9393]
[1778755893864,38.39,79502.02,280.1,0.06073,5e-05,6.86227]
[1778755897910,38.39,79499.5,280.1,0.06058,5e-05,6.8492]
[1778755898237,38.39,79499.5,280.1,0.06058,5e-05,6.8492]
[1778755900439,38.39,79498.81,280.1,0.06054,5e-05,6.84516]
[1778755905948,38.39,79494.86,280.1,0.06031,5e-05,6.82449]
[1778755910983,38.38,79487.96,280.1,0.05992,5e-05,6.78965]
[1778755916018,38.38,79485.87,280.1,0.0598,5e-05,6.7787]
[1778755916636,38.38,79485.87,280.1,0.0598,5e-05,6.7787]
[1778755918884,38.38,79485.67,280.1,0.05979,5e-05,6.77746]
[1778755920178,38.38,79486.3,280.1,0.05982,5e-05,6.78042]
[1778755931124,38.38,79485.66,280.1,0.05976,5e-05,6.77541]
[1778755936159,38.38,79488.16,280.1,0.05989,5e-05,6.78683]
[1778755938094,38.38,79489.52,280.1,0.05996,5e-05,6.79331]
[1778755943211,38.37,79491.54,280.1,0.06006,5e-05,6.80199]
[1778755948246,38.37,79491.87,280.1,0.06006,5e-05,6.80249]
[1778755953239,38.37,79493.08,280.1,0.06008,5e-05,6.8032]
[1778755958336,38.36,79506.45,280.1,0.0608,5e-05,6.8674]
[1778755963371,38.36,79505.45,280.1,0.06072,5e-05,6.8608]
[1778755968773,38.36,79500.91,280.1,0.06046,5e-05,6.83718]
[1778755974449,38.35,79494.11,280.1,0.06007,5e-05,6.80217]
[1778755979484,38.35,79495.38,280.1,0.06013,5e-05,6.80744]
[1778755984519,38.35,79495.77,280.1,0.06014,5e-05,6.80846]
[1778755989554,38.35,79496.16,280.1,0.06015,5e-05,6.80955]
[1778755994589,38.35,79497.36,280.1,0.06021,5e-05,6.81469]
[1778755999624,38.34,79496.66,280.1,0.06016,5e-05,6.81052]
[1778756004661,38.34,79496.18,280.1,0.06013,5e-05,6.80751]
[1778756011712,38.34,79494.96,280.1,0.06002,5e-05,6.79636]
[1778756016744,38.34,79494.9,280.1,0.06001,5e-05,6.79555]
[1778756024490,38.34,79494.77,280.1,0.06,5e-05,6.79451]
[1778756027494,38.34,79496.33,280.1,0.06008,5e-05,6.80161]
[1778756027630,38.34,79496.33,280.1,0.06008,5e-05,6.80161]
[1778756028284,38.34,79528.8,280.1,0.06186,6e-05,6.96195]
[1778756030350,38.34,79536.25,280.1,0.06228,6e-05,6.99916]
[1778756031703,38.33,79532.47,280.1,0.06206,6e-05,6.97941]
[1778756031883,38.33,79532.47,280.1,0.06206,6e-05,6.97941]
[1778756036772,38.33,79543.57,280.1,0.06265,6e-05,7.03276]
[1778756040866,38.32,79551.88,280.1,0.0631,6e-05,7.0724]
[1778756044176,38.32,79563.91,280.1,0.06376,6e-05,7.13068]
[1778756049986,38.31,79568.42,280.1,0.06397,6e-05,7.14948]
[1778756055024,38.3,79569.94,280.1,0.06402,6e-05,7.15388]
[1778756060059,38.3,79579.79,280.1,0.06454,6e-05,7.20054]
[1778756065305,38.29,79583.21,280.1,0.06471,6e-05,7.21493]
[1778756069295,38.28,79581.55,280.1,0.06458,6e-05,7.20343]
[1778756074694,38.27,79567.44,280.1,0.06368,6e-05,7.12334]
[1778756075178,38.27,79567.44,280.1,0.06368,6e-05,7.12334]
[1778756081222,38.26,79573.12,280.1,0.06396,6e-05,7.14781]
[1778756086257,38.26,79571.85,280.1,0.06385,6e-05,7.13825]
[1778756091292,38.25,79574.17,280.1,0.06394,6e-05,7.14637]
[1778756096327,38.24,79574.81,280.1,0.06394,6e-05,7.14653]
[1778756101362,38.23,79576.37,280.1,0.064,6e-05,7.15139]
[1778756106397,38.23,79579.48,280.1,0.06414,6e-05,7.16407]
[1778756110304,38.22,79586.08,280.1,0.0645,6e-05,7.19566]
[1778756115460,38.21,79585.94,280.1,0.06444,6e-05,7.19083]
[1778756115718,38.21,79585.94,280.1,0.06444,6e-05,7.19083]
[1778756122384,38.2,79589.98,280.1,0.06463,6e-05,7.20799]
[1778756122601,38.2,79593.37,280.1,0.06481,6e-05,7.22383]
[1778756123610,38.2,79592.61,280.1,0.06477,6e-05,7.21995]
[1778756130566,38.19,79593.93,280.1,0.06478,6e-05,7.22078]
[1778756135602,38.18,79592.88,280.1,0.06464,6e-05,7.20734]
[1778756140637,38.17,79584.51,280.1,0.06412,6e-05,7.16113]
[1778756145672,38.16,79581.54,280.1,0.06391,6e-05,7.14284]
[1778756146513,38.16,79581.54,280.1,0.06391,6e-05,7.14284]
[1778756151714,38.16,79584.7,280.1,0.06405,6e-05,7.15502]
[1778756156749,38.15,79590.02,280.1,0.06431,6e-05,7.17886]
[1778756161784,38.14,79594.88,280.1,0.06455,6e-05,7.20008]
[1778756167534,38.13,79597.26,280.1,0.06465,6e-05,7.20865]
[1778756172862,38.12,79593.86,280.1,0.0644,6e-05,7.18697]
[1778756176431,38.12,79593.64,280.1,0.06438,6e-05,7.18515]
[1778756181925,38.11,79586.94,280.1,0.06393,6e-05,7.14555]
[1778756186960,38.1,79585.05,280.1,0.06379,6e-05,7.13286]
[1778756191995,38.09,79584.15,280.1,0.06367,6e-05,7.1208]
[1778756198043,38.09,79583.96,280.1,0.06362,6e-05,7.11628]
[1778756203078,38.08,79583.02,280.1,0.06353,6e-05,7.10863]
[1778756208113,38.07,79576.0,280.1,0.0631,6e-05,7.07032]
[1778756214155,38.07,79574.47,280.1,0.06297,6e-05,7.05951]
[1778756220197,38.06,79572.56,280.1,0.06283,6e-05,7.04689]
[1778756225232,38.05,79573.28,280.1,0.06284,6e-05,7.0481]
[1778756229530,38.05,79572.65,280.1,0.0628,6e-05,7.04393]
[1778756235302,38.04,79567.71,280.1,0.06247,6e-05,7.01517]
[1778756240337,38.04,79567.61,280.1,0.06244,6e-05,7.01245]
[1778756248393,38.03,79567.32,280.1,0.06239,6e-05,7.00757]
[1778756253428,38.03,79565.76,280.1,0.06224,6e-05,6.99325]
[1778756258463,38.02,79567.24,280.1,0.0623,6e-05,6.99885]
[1778756263499,38.02,79567.29,280.1,0.06228,6e-05,6.99722]
[1778756268533,38.01,79567.32,280.1,0.06226,6e-05,6.99517]
[1778756275582,38.01,79566.95,280.1,0.06221,6e-05,6.99082]
[1778756280617,38.0,79566.29,280.1,0.06216,6e-05,6.98583]
[1778756286659,38.0,79564.77,280.1,0.06205,6e-05,6.97614]
[1778756292053,38.0,79558.64,280.1,0.06169,6e-05,6.94423]
[1778756297488,37.99,79556.93,280.1,0.06158,6e-05,6.9344]
[1778756302771,37.99,79548.3,280.1,0.06108,6e-05,6.88988]
[1778756307806,37.99,79550.3,280.1,0.06118,6e-05,6.89903]
[1778756312841,37.99,79552.83,280.1,0.06128,6e-05,6.90634]
[1778756314290,37.99,79552.83,280.1,0.06128,6e-05,6.90634]
[1778756319890,37.98,79552.2,280.1,0.06123,6e-05,6.9018]
[1778756324925,37.98,79551.06,280.1,0.06115,6e-05,6.89522]
[1778756329960,37.98,79552.63,280.1,0.06123,6e-05,6.90222]
[1778756331795,37.98,79552.63,280.1,0.06123,6e-05,6.90222]
[1778756334367,37.98,79552.89,280.1,0.06124,6e-05,6.90301]
[1778756340034,37.98,79546.91,280.1,0.06089,6e-05,6.87199]
[1778756349097,37.97,79545.61,280.1,0.06081,6e-05,6.86433]
[1778756350572,37.97,79545.61,280.1,0.06081,6e-05,6.86433]
[1778756352909,37.97,79544.27,280.1,0.06073,6e-05,6.85726]
[1778756356692,37.97,79543.73,280.1,0.0607,6e-05,6.8542]
[1778756362188,37.97,79545.44,280.1,0.06078,6e-05,6.86183]
[1778756367223,37.97,79541.87,280.1,0.06057,6e-05,6.84334]
[1778756372258,37.97,79541.12,280.1,0.06049,6e-05,6.83466]
[1778756373643,37.97,79541.12,280.1,0.06049,6e-05,6.83466]
[1778756375194,37.97,79541.12,280.1,0.06049,6e-05,6.83443]
[1778756375259,37.97,79541.12,280.1,0.06049,6e-05,6.83443]
[1778756375289,37.97,79541.12,280.1,0.06049,6e-05,6.83443]
[1778756378326,37.97,79541.15,280.1,0.06049,6e-05,6.83436]
[1778756378399,37.97,79541.15,280.1,0.06049,6e-05,6.83436]
[1778756378471,37.97,79541.15,280.1,0.06049,6e-05,6.83436]
[1778756380930,37.96,79540.2,280.1,0.06043,6e-05,6.82915]
[1778756381096,37.96,79540.2,280.1,0.06043,6e-05,6.82915]
[1778756385863,37.96,79537.84,280.1,0.06029,6e-05,6.81688]
[1778756388681,37.96,79540.02,280.1,0.06041,6e-05,6.82752]
[1778756392004,37.96,79542.24,280.1,0.06053,6e-05,6.8381]
[1778756393773,37.96,79541.41,280.1,0.06048,6e-05,6.83383]
[1778756400455,37.96,79538.9,280.1,0.06033,6e-05,6.82033]
[1778756404289,37.96,79540.95,280.1,0.06044,6e-05,6.83018]
[1778756409518,37.96,79543.33,280.1,0.06056,6e-05,6.8412]
[1778756414553,37.95,79542.67,280.1,0.06052,6e-05,6.83715]
[1778756415150,37.95,79542.67,280.1,0.06052,6e-05,6.83715]
[1778756420595,37.95,79545.36,280.1,0.06066,6e-05,6.84966]
[1778756421138,37.95,79545.36,280.1,0.06066,6e-05,6.84966]
[1778756426637,37.95,79545.21,280.1,0.06064,6e-05,6.84793]
[1778756431672,37.95,79545.03,280.1,0.06058,6e-05,6.84185]
[1778756436709,37.95,79549.37,280.1,0.06082,6e-05,6.86273]
[1778756441482,37.95,79549.72,280.1,0.06083,6e-05,6.86374]
[1778756449800,37.94,79549.72,280.1,0.06081,6e-05,6.86192]
[1778756453392,37.94,79549.76,280.1,0.0608,6e-05,6.86177]
[1778756454860,37.94,79549.44,280.1,0.06078,6e-05,6.85983]
[1778756460877,37.94,79547.56,280.1,0.06067,6e-05,6.84933]
[1778756465299,37.94,79547.59,280.1,0.06066,6e-05,6.84902]
[1778756470947,37.93,79547.33,280.1,0.06064,6e-05,6.84673]
[1778756472324,37.93,79547.33,280.1,0.06064,6e-05,6.84673]
[1778756473328,37.93,79547.43,280.1,0.06064,6e-05,6.84709]
[1778756478673,37.93,79548.58,280.1,0.0607,6e-05,6.85209]
[1778756480545,37.93,79548.67,280.1,0.0607,6e-05,6.85224]
[1778756486054,37.93,79552.48,280.1,0.0609,6e-05,6.87029]
[1778756487456,37.93,79552.48,280.1,0.0609,6e-05,6.87029]
[1778756490315,37.93,79553.73,280.1,0.06097,6e-05,6.87634]
[1778756492096,37.93,79567.24,280.1,0.06169,6e-05,6.93961]
[1778756497131,37.93,79568.11,280.1,0.06173,6e-05,6.94333]
[1778756502174,37.93,79569.73,280.1,0.06181,6e-05,6.95087]
[1778756507208,37.92,79569.38,280.1,0.06179,6e-05,6.94853]
[1778756513250,37.92,79569.78,280.1,0.0618,6e-05,6.94989]
[1778756518633,37.92,79573.1,280.1,0.06198,6e-05,6.96615]
[1778756519359,37.92,79573.1,280.1,0.06198,6e-05,6.96601]
[1778756523763,37.92,79574.16,280.1,0.06203,6e-05,6.97078]
[1778756523834,37.92,79574.16,280.1,0.06203,6e-05,6.97078]
[1778756528704,37.92,79573.6,280.1,0.062,6e-05,6.96753]
[1778756534405,37.92,79573.64,280.1,0.06199,6e-05,6.96641]
[1778756535059,37.92,79573.64,280.1,0.06199,6e-05,6.96641]
[1778756538841,37.92,79574.17,280.1,0.06201,6e-05,6.96894]
[1778756539440,37.91,79574.45,280.1,0.06202,6e-05,6.96977]
[1778756540080,37.91,79574.45,280.1,0.06202,6e-05,6.96977]
[1778756544409,37.92,79574.13,280.1,0.06201,6e-05,6.96862]
[1778756544866,37.92,79574.13,280.1,0.06201,6e-05,6.96862]
[1778756545482,37.92,79575.53,280.1,0.06209,6e-05,6.97615]
[1778756546589,37.92,79575.53,280.1,0.06209,6e-05,6.97615]
[1778756553538,37.91,79576.87,280.1,0.06212,6e-05,6.97726]
[1778756557290,37.91,79576.44,280.1,0.06209,6e-05,6.97461]
[1778756557566,37.91,79576.76,280.1,0.06211,6e-05,6.97607]
[1778756558671,37.91,79576.76,280.1,0.06211,6e-05,6.97607]
[1778756564040,37.91,79577.48,280.1,0.06216,6e-05,6.98054]
[1778756564336,37.91,79577.48,280.1,0.06216,6e-05,6.98054]
[1778756564397,37.91,79577.48,280.1,0.06216,6e-05,6.98054]
[1778756564755,37.91,79577.48,280.1,0.06216,6e-05,6.98054]
[1778756564858,37.91,79567.39,280.1,0.06159,6e-05,6.92981]
[1778756565373,37.91,79567.39,280.1,0.06159,6e-05,6.92981]
[1778756565910,37.91,79567.39,280.1,0.06159,6e-05,6.92981]
[1778756566193,37.91,79559.21,280.1,0.06113,6e-05,6.88894]
[1778756566903,37.91,79559.21,280.1,0.06113,6e-05,6.88894]
[1778756566913,37.91,79547.64,280.1,0.06048,6e-05,6.83081]
[1778756567086,37.91,79547.64,280.1,0.06048,6e-05,6.83081]
[1778756567543,37.91,79547.64,280.1,0.06048,6e-05,6.83081]
[1778756568334,37.91,79544.79,280.1,0.06033,6e-05,6.8166]
[1778756568498,37.91,79544.79,280.1,0.06033,6e-05,6.8166]
[1778756570304,37.91,79539.89,280.1,0.06005,6e-05,6.7921]
[1778756570568,37.91,79539.89,280.1,0.06005,6e-05,6.7921]
[1778756575692,37.91,79541.6,280.1,0.06015,6e-05,6.80038]
[1778756577819,37.91,79544.32,280.1,0.0603,6e-05,6.81388]
[1778756583752,37.91,79542.75,280.1,0.0602,6e-05,6.80562]
[1778756588340,37.91,79539.6,280.1,0.06003,6e-05,6.78971]
[1778756588654,37.91,79539.6,280.1,0.06003,6e-05,6.78971]
[1778756595335,37.91,79539.35,280.1,0.06001,6e-05,6.78829]
[1778756600871,37.91,79537.92,280.1,0.05993,6e-05,6.78089]
[1778756605906,37.91,79534.78,280.1,0.05976,5e-05,6.76521]
[1778756610573,37.91,79533.66,280.1,0.0597,5e-05,6.75968]
[1778756615976,37.91,79528.56,280.1,0.05938,5e-05,6.73036]
[1778756621029,37.91,79528.13,280.1,0.05936,5e-05,6.7285]
[1778756624033,37.91,79524.3,280.1,0.05916,5e-05,6.70971]
[1778756624701,37.91,79524.3,280.1,0.05916,5e-05,6.70971]
[1778756625493,37.91,79520.99,280.1,0.05898,5e-05,6.69347]
[1778756629420,37.91,79505.65,280.1,0.05815,5e-05,6.61884]
[1778756631910,37.91,79506.87,280.1,0.05823,5e-05,6.62527]
[1778756641175,37.92,79505.19,280.1,0.05816,5e-05,6.61942]
[1778756646810,37.92,79505.25,280.1,0.05817,5e-05,6.62051]
[1778756647526,37.92,79504.26,280.1,0.05812,5e-05,6.61585]
[1778756648668,37.92,79504.19,280.1,0.05812,5e-05,6.6157]
[1778756654261,37.93,79498.77,280.1,0.05784,5e-05,6.59029]
[1778756654737,37.93,79498.77,280.1,0.05784,5e-05,6.59029]
[1778756660309,37.93,79499.41,280.1,0.05789,5e-05,6.59505]
[1778756665343,37.93,79499.48,280.1,0.05791,5e-05,6.5964]
[1778756670378,37.93,79499.77,280.1,0.05794,5e-05,6.5988]
[1778756675413,37.94,79496.13,280.1,0.05772,5e-05,6.57771]
[1778756680448,37.94,79495.99,280.1,0.05772,5e-05,6.57818]
[1778756685483,37.94,79495.12,280.1,0.05769,5e-05,6.57514]
[1778756687945,37.94,79495.12,280.1,0.05769,5e-05,6.57514]
[1778756694020,37.94,79507.26,280.1,0.05836,5e-05,6.63582]
[1778756701366,37.95,79507.48,280.1,0.05838,5e-05,6.63807]
[1778756708720,37.95,79499.94,280.1,0.05799,5e-05,6.60246]
[1778756712897,37.95,79499.9,280.1,0.05799,5e-05,6.60248]
[1778756713602,37.95,79500.21,280.1,0.05802,5e-05,6.60503]
[1778756718720,37.96,79499.54,280.1,0.05799,5e-05,6.60281]
[1778756721914,37.96,79499.57,280.1,0.058,5e-05,6.60317]
[1778756723739,37.96,79499.71,280.1,0.05801,5e-05,6.60449]
[1778756724898,37.96,79499.71,280.1,0.05802,5e-05,6.6047]
[1778756725926,37.96,79499.71,280.1,0.05802,5e-05,6.60511]
[1778756733600,37.96,79499.05,280.1,0.05799,5e-05,6.60274]
[1778756734499,37.96,79499.05,280.1,0.05797,5e-05,6.59929]
[1778756738775,37.96,79498.95,280.1,0.05797,5e-05,6.59901]
[1778756743895,37.97,79498.92,280.1,0.05799,5e-05,6.60081]
[1778756749510,37.97,79498.96,280.1,0.058,5e-05,6.60185]
[1778756755979,37.97,79498.51,280.1,0.05799,5e-05,6.60133]
[1778756761016,37.98,79498.89,280.1,0.05802,5e-05,6.60424]
[1778756766051,37.98,79499.07,280.1,0.05805,5e-05,6.60635]
[1778756766154,37.98,79499.07,280.1,0.05805,5e-05,6.60635]
[1778756772093,37.98,79499.04,280.1,0.05806,5e-05,6.60744]
[1778756772828,37.98,79499.04,280.1,0.05806,5e-05,6.60744]
[1778756773040,37.98,79499.04,280.1,0.05806,5e-05,6.60744]
[1778756773698,37.98,79499.07,280.1,0.05806,5e-05,6.60779]
[1778756778374,37.98,79498.82,280.1,0.05806,5e-05,6.60757]
[1778756778442,37.98,79498.82,280.1,0.05806,5e-05,6.60757]
[1778756779877,37.98,79496.26,280.1,0.05793,5e-05,6.59528]
[1778756781857,37.99,79493.04,280.1,0.05776,5e-05,6.5798]
[1778756787198,37.99,79489.85,280.1,0.05761,5e-05,6.5661]
[1778756788640,37.99,79489.85,280.1,0.05761,5e-05,6.5661]
[1778756790002,37.99,79489.09,280.1,0.05757,5e-05,6.56268]
[1778756795139,37.99,79488.85,280.1,0.05754,5e-05,6.55865]
[1778756795178,37.99,79488.92,280.1,0.05755,5e-05,6.55929]
[1778756795213,37.99,79488.92,280.1,0.05755,5e-05,6.55929]
[1778756796346,37.99,79483.36,280.1,0.05725,5e-05,6.53257]
[1778756796477,37.99,79483.36,280.1,0.05725,5e-05,6.53257]
[1778756796617,37.99,79483.36,280.1,0.05725,5e-05,6.53257]
[1778756796890,37.99,79483.36,280.1,0.05725,5e-05,6.53257]
[1778756799858,38.0,79478.15,280.1,0.05699,5e-05,6.50842]
[1778756805324,38.0,79478.65,280.1,0.05704,5e-05,6.51348]
[1778756811366,38.01,79477.96,280.1,0.05703,5e-05,6.51242]
[1778756813715,38.01,79478.88,280.1,0.05709,5e-05,6.51727]
[1778756816201,38.01,79478.32,280.1,0.05707,5e-05,6.51532]
[1778756820945,38.02,79470.77,280.1,0.05669,5e-05,6.48077]
[1778756826186,38.02,79474.12,280.1,0.05689,5e-05,6.49912]
[1778756825464,38.02,79486.49,280.1,0.05755,5e-05,6.55949]
[1778756826966,38.02,79486.49,280.1,0.05755,5e-05,6.55949]
[1778756828779,38.02,79491.39,280.1,0.05782,5e-05,6.58393]
[1778756829477,38.02,79492.43,280.1,0.05788,5e-05,6.58928]
[1778756829589,38.02,79492.43,280.1,0.05788,5e-05,6.58928]
[1778756833510,38.03,79493.28,280.1,0.05793,5e-05,6.59449]
[1778756834232,38.03,79493.28,280.1,0.05794,5e-05,6.59475]
[1778756839562,38.03,79493.18,280.1,0.05795,5e-05,6.59582]
[1778756844597,38.03,79493.14,280.1,0.05796,5e-05,6.5969]
[1778756849632,38.04,79495.2,280.1,0.05809,5e-05,6.60818]
[1778756852268,38.04,79495.9,280.1,0.05809,5e-05,6.60776]
[1778756857630,38.04,79500.07,280.1,0.05833,5e-05,6.62915]
[1778756863734,38.04,79499.31,280.1,0.0583,5e-05,6.62673]
[1778756868710,38.04,79499.59,280.1,0.05833,5e-05,6.6288]
[1778756873805,38.05,79499.47,280.1,0.05833,5e-05,6.62922]
[1778756874730,38.05,79499.47,280.1,0.05833,5e-05,6.62922]
[1778756879847,38.05,79497.12,280.1,0.05822,5e-05,6.61876]
[1778756884882,38.05,79499.68,280.1,0.05836,5e-05,6.63206]
[1778756890924,38.05,79500.35,280.1,0.05841,5e-05,6.63614]
[1778756893227,38.05,79501.02,280.1,0.05845,5e-05,6.63955]
[1778756899253,38.05,79500.98,280.1,0.05845,5e-05,6.64014]
[1778756904777,38.06,79501.35,280.1,0.05848,5e-05,6.64258]
[1778756904840,38.06,79501.35,280.1,0.05848,5e-05,6.64258]
[1778756907902,38.06,79501.46,280.1,0.05849,5e-05,6.64361]
[1778756913261,38.06,79502.77,280.1,0.05853,5e-05,6.64632]
[1778756923150,38.06,79503.26,280.1,0.05857,5e-05,6.64993]
[1778756928191,38.06,79499.57,280.1,0.05838,5e-05,6.63244]
[1778756928310,38.06,79499.57,280.1,0.05838,5e-05,6.63244]
[1778756934233,38.06,79497.91,280.1,0.0583,5e-05,6.62533]
[1778756936378,38.07,79499.43,280.1,0.05839,5e-05,6.63305]
[1778756937463,38.07,79504.83,280.1,0.05868,5e-05,6.65961]
[1778756938261,38.07,79516.61,280.1,0.05932,5e-05,6.71757]
[1778756938408,38.07,79516.61,280.1,0.05932,5e-05,6.71757]
[1778756939689,38.07,79519.99,280.1,0.05951,5e-05,6.73422]
[1778756943684,38.07,79525.99,280.1,0.05983,5e-05,6.76368]
[1778756946844,38.07,79529.05,280.1,0.06,5e-05,6.77866]
[1778756951881,38.06,79529.19,280.1,0.06,5e-05,6.77889]
[1778756957394,38.06,79529.5,280.1,0.06001,6e-05,6.77979]
[1778756958744,38.06,79529.5,280.1,0.06001,6e-05,6.77979]
[1778756964443,38.06,79530.78,280.1,0.06007,6e-05,6.7855]
[1778756966310,38.06,79530.78,280.1,0.06007,6e-05,6.7855]
[1778756966352,38.06,79531.21,280.1,0.0601,6e-05,6.78744]
[1778756968889,38.06,79533.65,280.1,0.06023,6e-05,6.79943]
[1778756974513,38.06,79533.45,280.1,0.06017,6e-05,6.79323]
[1778756979548,38.06,79535.43,280.1,0.06028,6e-05,6.80245]
[1778756982371,38.06,79537.07,280.1,0.06036,6e-05,6.81032]
[1778756983061,38.06,79537.07,280.1,0.06036,6e-05,6.81032]
[1778756985825,38.06,79550.3,280.1,0.06109,6e-05,6.87564]
[1778756987069,38.05,79552.63,280.1,0.06122,6e-05,6.88703]
[1778756988093,38.05,79552.63,280.1,0.06122,6e-05,6.88677]
[1778756988108,38.05,79552.63,280.1,0.06122,6e-05,6.88677]
[1778756988136,38.05,79558.14,280.1,0.06152,6e-05,6.91408]
[1778756988904,38.05,79558.14,280.1,0.06152,6e-05,6.91408]
[1778756989289,38.05,79558.14,280.1,0.06152,6e-05,6.91408]
[1778756989638,38.05,79562.12,280.1,0.06175,6e-05,6.9342]
[1778756990085,38.05,79562.12,280.1,0.06175,6e-05,6.9342]
[1778756993771,38.06,79563.88,280.1,0.06185,6e-05,6.94353]
[1778756994395,38.06,79564.35,280.1,0.06188,6e-05,6.94601]
[1778756994653,38.06,79566.57,280.1,0.06201,6e-05,6.95729]
[1778756995835,38.06,79566.57,280.1,0.06201,6e-05,6.95729]
[1778757001406,38.05,79567.13,280.1,0.06201,6e-05,6.95798]
[1778757001473,38.05,79567.13,280.1,0.06201,6e-05,6.95798]
[1778757002630,38.05,79568.01,280.1,0.06206,6e-05,6.96206]
[1778757002639,38.05,79568.01,280.1,0.06206,6e-05,6.96206]
[1778757002899,38.05,79570.26,280.1,0.06218,6e-05,6.97302]
[1778757004011,38.05,79570.26,280.1,0.06218,6e-05,6.97302]
[1778757009835,38.05,79571.29,280.1,0.06225,6e-05,6.97866]
[1778757010164,38.05,79571.29,280.1,0.06225,6e-05,6.97873]
[1778757015807,38.05,79571.6,280.1,0.06227,6e-05,6.98071]
[1778757020842,38.05,79566.84,280.1,0.062,6e-05,6.95708]
[1778757025877,38.05,79568.66,280.1,0.06211,6e-05,6.96662]
[1778757033727,38.05,79568.02,280.1,0.06208,6e-05,6.96371]
[1778757036892,38.05,79568.02,280.1,0.06205,6e-05,6.95963]
[1778757040518,38.06,79569.38,280.1,0.06213,6e-05,6.9669]
[1778757040549,38.06,79569.38,280.1,0.06213,6e-05,6.9669]
[1778757047024,38.06,79557.08,280.1,0.06145,6e-05,6.90622]
[1778757048121,38.06,79557.08,280.1,0.06145,6e-05,6.90622]
[1778757054078,38.06,79556.91,280.1,0.06145,6e-05,6.90658]
[1778757060120,38.06,79556.5,280.1,0.06144,6e-05,6.90559]
[1778757063710,38.06,79556.77,280.1,0.06146,6e-05,6.90746]
[1778757067135,38.06,79557.48,280.1,0.06151,6e-05,6.91136]
[1778757076232,38.07,79557.08,280.1,0.0615,6e-05,6.91119]
[1778757085288,38.07,79556.56,280.1,0.06148,6e-05,6.90875]
[1778757088681,38.07,79556.77,280.1,0.06151,6e-05,6.91159]
[1778757091303,38.07,79556.02,280.1,0.06147,6e-05,6.9083]
[1778757097406,38.08,79554.43,280.1,0.06136,6e-05,6.8971]
[1778757097767,38.08,79554.43,280.1,0.06136,6e-05,6.8971]
[1778757098762,38.08,79553.16,280.1,0.06129,6e-05,6.89093]
[1778757099462,38.08,79553.16,280.1,0.06129,6e-05,6.89093]
[1778757101453,38.08,79548.51,280.1,0.06104,6e-05,6.86812]
[1778757101917,38.08,79547.61,280.1,0.06099,6e-05,6.86385]
[1778757101919,38.08,79547.61,280.1,0.06099,6e-05,6.86385]
[1778757104062,38.08,79549.15,280.1,0.06108,6e-05,6.872]
[1778757106569,38.08,79546.08,280.1,0.06092,6e-05,6.85737]
[1778757112511,38.08,79545.18,280.1,0.06088,6e-05,6.85434]
[1778757113965,38.08,79545.18,280.1,0.06088,6e-05,6.85434]
[1778757119560,38.09,79545.94,280.1,0.06095,6e-05,6.85981]
[1778757124595,38.09,79549.7,280.1,0.06117,6e-05,6.87962]
[1778757127623,38.09,79549.73,280.1,0.06117,6e-05,6.88017]
[1778757133739,38.09,79549.59,280.1,0.06118,6e-05,6.88067]
[1778757133840,38.1,79549.3,280.1,0.06116,6e-05,6.87943]
[1778757139700,38.09,79548.37,280.1,0.0611,6e-05,6.87324]
[1778757141525,38.09,79548.32,280.1,0.06109,6e-05,6.87274]
[1778757146368,38.09,79548.31,280.1,0.06108,6e-05,6.8717]
[1778757151785,38.09,79548.07,280.1,0.06101,6e-05,6.86443]
[1778757155695,38.08,79547.93,280.1,0.06099,6e-05,6.86304]
[1778757160848,38.08,79539.56,280.1,0.06052,6e-05,6.82033]
[1778757165883,38.08,79534.18,280.1,0.06021,6e-05,6.79294]
[1778757166680,38.08,79534.18,280.1,0.06021,6e-05,6.79294]
[1778757166682,38.08,79534.18,280.1,0.06021,6e-05,6.79294]
[1778757166781,38.08,79534.18,280.1,0.06021,6e-05,6.79285]
[1778757171925,38.08,79531.3,280.1,0.06007,6e-05,6.78038]
[1778757172857,38.08,79531.3,280.1,0.06007,6e-05,6.78038]
[1778757172932,38.08,79531.06,280.1,0.06006,6e-05,6.77957]
[1778757179981,38.08,79530.88,280.1,0.06005,6e-05,6.77813]
[1778757181353,38.08,79530.88,280.1,0.06005,6e-05,6.77813]
[1778757191058,38.08,79520.3,280.1,0.05947,5e-05,6.72588]
[1778757196093,38.08,79518.8,280.1,0.05939,5e-05,6.71854]
[1778757197564,38.08,79518.8,280.1,0.05939,5e-05,6.71854]
[1778757198385,38.08,79518.8,280.1,0.05939,5e-05,6.71854]
[1778757203800,38.08,79508.12,280.1,0.05881,5e-05,6.66683]
[1778757206532,38.09,79506.93,280.1,0.05875,5e-05,6.66118]
[1778757206738,38.09,79507.27,280.1,0.05877,5e-05,6.66294]
[1778757207861,38.09,79507.27,280.1,0.05877,5e-05,6.66303]
[1778757208177,38.09,79507.71,280.1,0.0588,5e-05,6.66527]
[1778757208859,38.09,79507.71,280.1,0.0588,5e-05,6.66527]
[1778757209257,38.09,79507.71,280.1,0.0588,5e-05,6.66527]
[1778757209927,38.09,79507.59,280.1,0.0588,5e-05,6.66523]
[1778757210191,38.09,79507.39,280.1,0.05879,5e-05,6.6648]
[1778757215226,38.09,79507.99,280.1,0.05879,5e-05,6.66382]
[1778757220263,38.09,79507.6,280.1,0.05878,5e-05,6.66232]
[1778757225298,38.09,79507.48,280.1,0.05878,5e-05,6.66214]
[1778757230333,38.09,79507.46,280.1,0.05878,5e-05,6.66243]
[1778757235368,38.09,79507.29,280.1,0.05877,5e-05,6.66198]
[1778757236549,38.09,79507.29,280.1,0.05877,5e-05,6.66198]
[1778757249467,38.1,79508.13,280.1,0.05883,5e-05,6.66702]
[1778757251486,38.1,79499.3,280.1,0.05835,5e-05,6.62388]
[1778757252465,38.1,79492.09,280.1,0.05797,5e-05,6.58893]
[1778757257524,38.1,79483.95,280.1,0.05755,5e-05,6.55048]
[1778757258138,38.1,79483.95,280.1,0.05755,5e-05,6.55048]
[1778757262954,38.1,79484.32,280.1,0.05758,5e-05,6.5535]
[1778757266536,38.1,79483.56,280.1,0.05755,5e-05,6.55054]
[1778757273087,38.11,79482.39,280.1,0.05747,5e-05,6.5423]
[1778757273694,38.11,79482.9,280.1,0.0575,5e-05,6.54528]
[1778757275042,38.11,79482.64,280.1,0.05749,5e-05,6.54427]
[1778757276398,38.11,79482.64,280.1,0.05749,5e-05,6.54427]
[1778757282434,38.11,79475.58,280.1,0.05714,5e-05,6.51189]
[1778757290756,38.12,79471.96,280.1,0.05698,5e-05,6.49762]
[1778757295791,38.12,79469.01,280.1,0.05685,5e-05,6.4851]
[1778757300826,38.13,79468.19,280.1,0.05682,5e-05,6.48296]
[1778757303272,38.13,79455.9,280.1,0.05619,5e-05,6.42469]
[1778757308882,38.14,79457.53,280.1,0.0563,5e-05,6.43524]
[1778757310326,38.14,79457.53,280.1,0.0563,5e-05,6.43524]
[1778757315931,38.14,79455.77,280.1,0.05624,5e-05,6.42994]
[1778757317877,38.14,79455.62,280.1,0.05624,5e-05,6.42968]
[1778757317946,38.14,79455.62,280.1,0.05624,5e-05,6.42968]
[1778757320144,38.16,79441.33,280.1,0.05556,5e-05,6.36696]
[1778757326001,38.17,79432.77,280.1,0.05516,5e-05,6.33021]
[1778757331037,38.17,79432.45,280.1,0.05514,5e-05,6.32747]
[1778757336072,38.18,79440.56,280.1,0.05559,5e-05,6.3688]
[1778757341107,38.19,79440.55,280.1,0.05562,5e-05,6.3714]
[1778757344599,38.19,79440.62,280.1,0.05564,5e-05,6.37278]
[1778757345031,38.19,79449.38,280.1,0.0561,5e-05,6.41509]
[1778757350161,38.19,79452.33,280.1,0.05628,5e-05,6.43139]
[1778757356212,38.2,79454.09,280.1,0.0564,5e-05,6.44281]
[1778757361247,38.21,79454.14,280.1,0.05643,5e-05,6.44513]
[1778757363771,38.21,79453.66,280.1,0.05641,5e-05,6.44365]
[1778757370126,38.21,79453.86,280.1,0.05644,5e-05,6.44662]
[1778757375345,38.22,79455.3,280.1,0.05655,5e-05,6.45623]
[1778757380380,38.22,79456.45,280.1,0.05663,5e-05,6.46355]
[1778757385415,38.23,79458.59,280.1,0.05676,5e-05,6.47553]
[1778757390450,38.23,79458.6,280.1,0.05678,5e-05,6.47722]
[1778757396281,38.23,79458.75,280.1,0.05676,5e-05,6.47431]
[1778757401941,38.24,79459.05,280.1,0.05681,5e-05,6.47836]
[1778757401968,38.24,79459.05,280.1,0.05681,5e-05,6.47836]
[1778757409779,38.24,79459.05,280.1,0.05681,5e-05,6.479]
[1778757418746,38.25,79458.75,280.1,0.05685,5e-05,6.48193]
[1778757423870,38.25,79459.18,280.1,0.05689,5e-05,6.48581]
[1778757429725,38.29,79455.45,280.1,0.05684,5e-05,6.48118]
[1778757434760,38.29,79459.38,280.1,0.05709,5e-05,6.5039]
[1778757435748,38.29,79459.38,280.1,0.05709,5e-05,6.5039]
[1778757440802,38.3,79459.16,280.1,0.0571,5e-05,6.50443]
[1778757443674,38.3,79459.24,280.1,0.0571,5e-05,6.50508]
[1778757447082,38.3,79459.73,280.1,0.05714,5e-05,6.50821]
[1778757452886,38.31,79461.31,280.1,0.05721,5e-05,6.51347]
[1778757457921,38.31,79462.18,280.1,0.05727,5e-05,6.5189]
[1778757462956,38.31,79462.12,280.1,0.05728,5e-05,6.51981]
[1778757470008,38.31,79461.4,280.1,0.05726,5e-05,6.51803]
[1778757473669,38.32,79461.97,280.1,0.0573,5e-05,6.52126]
[1778757479069,38.32,79460.99,280.1,0.05726,5e-05,6.51825]
[1778757481158,38.32,79460.99,280.1,0.05726,5e-05,6.51825]
[1778757481974,38.32,79463.88,280.1,0.05742,5e-05,6.53265]
[1778757487086,38.32,79469.15,280.1,0.05771,5e-05,6.55901]
[1778757492160,38.33,79469.52,280.1,0.05774,5e-05,6.56179]
[1778757497195,38.33,79469.56,280.1,0.05775,5e-05,6.56277]
[1778757502231,38.33,79473.25,280.1,0.05796,5e-05,6.58136]
[1778757507265,38.33,79471.77,280.1,0.05789,5e-05,6.57484]
[1778757512643,38.34,79480.98,280.1,0.05837,5e-05,6.61745]
[1778757516490,38.34,79489.0,280.1,0.05882,5e-05,6.65784]
[1778757522370,38.34,79490.69,280.1,0.05891,5e-05,6.6661]
[1778757527482,38.34,79490.98,280.1,0.05892,5e-05,6.66753]
[1778757533451,38.34,79490.99,280.1,0.05892,5e-05,6.66767]
[1778757538650,38.34,79492.2,280.1,0.05899,5e-05,6.67365]
[1778757539418,38.34,79492.2,280.1,0.05899,5e-05,6.67367]
[1778757544528,38.34,79492.42,280.1,0.059,5e-05,6.67487]
[1778757549564,38.34,79492.63,280.1,0.05902,5e-05,6.67606]
[1778757554599,38.34,79495.92,280.1,0.0592,5e-05,6.69226]
[1778757558156,38.34,79496.61,280.1,0.05923,5e-05,6.6957]
[1778757558202,38.34,79496.61,280.1,0.05923,5e-05,6.6957]
[1778757562340,38.34,79501.94,280.1,0.05952,5e-05,6.72182]
[1778757564858,38.34,79502.02,280.1,0.05953,5e-05,6.7222]
[1778757570712,38.34,79502.01,280.1,0.05953,5e-05,6.72215]
[1778757575747,38.34,79502.2,280.1,0.0595,5e-05,6.71879]
[1778757580782,38.34,79503.28,280.1,0.05956,5e-05,6.72419]
[1778757582832,38.34,79503.16,280.1,0.05956,5e-05,6.72362]
[1778757584815,38.34,79487.44,280.1,0.05871,5e-05,6.64694]
[1778757587031,38.34,79484.65,280.1,0.05856,5e-05,6.63354]
[1778757588703,38.34,79484.37,280.1,0.05855,5e-05,6.63235]
[1778757592794,38.34,79483.09,280.1,0.05849,5e-05,6.62678]
[1778757596573,38.35,79482.91,280.1,0.05848,5e-05,6.6267]
[1778757601934,38.35,79484.49,280.1,0.05858,5e-05,6.63525]
[1778757606969,38.35,79484.88,280.1,0.05861,5e-05,6.63781]
[1778757611077,38.35,79484.76,280.1,0.0586,5e-05,6.63748]
[1778757611284,38.35,79489.96,280.1,0.05889,5e-05,6.66291]
[1778757611394,38.35,79489.96,280.1,0.05889,5e-05,6.66291]
[1778757611483,38.35,79489.96,280.1,0.05889,5e-05,6.66291]
[1778757611882,38.35,79507.47,280.1,0.05984,5e-05,6.74862]
[1778757614070,38.35,79513.97,280.1,0.0602,5e-05,6.78131]
[1778757614430,38.35,79513.97,280.1,0.0602,5e-05,6.78131]
[1778757620152,38.36,79507.09,280.1,0.05985,5e-05,6.74981]
[1778757622115,38.36,79507.0,280.1,0.05985,5e-05,6.75016]
[1778757623283,38.36,79506.88,280.1,0.05985,5e-05,6.74997]
[1778757624989,38.36,79507.32,280.1,0.05988,5e-05,6.75253]
[1778757632103,38.37,79507.46,280.1,0.05992,5e-05,6.75598]
[1778757633550,38.37,79507.47,280.1,0.05989,5e-05,6.75246]
[1778757633603,38.37,79507.47,280.1,0.05989,5e-05,6.75246]
[1778757633610,38.37,79507.47,280.1,0.0599,5e-05,6.75286]
[1778757639213,38.37,79497.57,280.1,0.05938,5e-05,6.70579]
[1778757643740,38.38,79497.63,280.1,0.05939,5e-05,6.70684]
[1778757643748,38.38,79497.63,280.1,0.05939,5e-05,6.70709]
[1778757649187,38.38,79497.67,280.1,0.05942,5e-05,6.70966]
[1778757649284,38.38,79497.55,280.1,0.05942,5e-05,6.70954]
[1778757654319,38.39,79497.75,280.1,0.05944,5e-05,6.71173]
[1778757660826,38.39,79498.02,280.1,0.05947,5e-05,6.71399]
[1778757663785,38.39,79498.68,280.1,0.05951,5e-05,6.71776]
[1778757666834,38.39,79498.68,280.1,0.05951,5e-05,6.71811]
[1778757666956,38.39,79498.68,280.1,0.05951,5e-05,6.71811]
[1778757673691,38.39,79497.68,280.1,0.05948,5e-05,6.71474]
[1778757673789,38.39,79494.39,280.1,0.0593,5e-05,6.69912]
[1778757676943,38.4,79494.03,280.1,0.0593,5e-05,6.69833]
[1778757677043,38.4,79494.03,280.1,0.05931,5e-05,6.69929]
[1778757678751,38.4,79493.25,280.1,0.05926,5e-05,6.69548]
[1778757678893,38.4,79493.25,280.1,0.05926,5e-05,6.69548]
[1778757683757,38.4,79483.1,280.1,0.05872,5e-05,6.64655]
[1778757689564,38.4,79483.32,280.1,0.05875,5e-05,6.64928]
[1778757691384,38.4,79483.32,280.1,0.05875,5e-05,6.64928]
[1778757692091,38.4,79483.32,280.1,0.05875,5e-05,6.64928]
[1778757693773,38.4,79470.53,280.1,0.05804,5e-05,6.5836]
[1778757697282,38.41,79466.79,280.1,0.05785,5e-05,6.56648]
[1778757699697,38.41,79466.75,280.1,0.05786,5e-05,6.56704]
[1778757699717,38.41,79466.75,280.1,0.05786,5e-05,6.56704]
[1778757701985,38.41,79465.86,280.1,0.05782,5e-05,6.56337]
[1778757707237,38.41,79462.91,280.1,0.05767,5e-05,6.55023]
[1778757712727,38.42,79465.31,280.1,0.05782,5e-05,6.56321]
[1778757717762,38.42,79461.35,280.1,0.05762,5e-05,6.54509]
[1778757722797,38.42,79454.15,280.1,0.05725,5e-05,6.5116]
[1778757727832,38.42,79444.07,280.1,0.05674,5e-05,6.46493]
[1778757728798,38.42,79444.07,280.1,0.05674,5e-05,6.46493]
[1778757729320,38.43,79443.23,280.1,0.0567,5e-05,6.46127]
[1778757734711,38.43,79440.16,280.1,0.05656,5e-05,6.44842]
[1778757735753,38.43,79436.69,280.1,0.05638,5e-05,6.43226]
[1778757735788,38.43,79436.69,280.1,0.05638,5e-05,6.43226]
[1778757735798,38.43,79436.69,280.1,0.05638,5e-05,6.43226]
[1778757740923,38.44,79433.01,280.1,0.05622,5e-05,6.41712]
[1778757745958,38.44,79433.05,280.1,0.05624,5e-05,6.41937]
[1778757750993,38.45,79432.19,280.1,0.05622,5e-05,6.41737]
[1778757756028,38.45,79437.47,280.1,0.05649,5e-05,6.44055]
[1778757758711,38.45,79437.44,280.1,0.05649,5e-05,6.44125]
[1778757763451,38.46,79428.52,280.1,0.05605,5e-05,6.40094]
[1778757765907,38.46,79427.27,280.1,0.056,5e-05,6.39594]
[1778757771133,38.47,79428.55,280.1,0.0561,5e-05,6.40533]
[1778757771248,38.47,79428.55,280.1,0.0561,5e-05,6.40533]
[1778757772821,38.47,79427.28,280.1,0.05604,5e-05,6.39977]
[1778757773885,38.47,79428.07,280.1,0.05609,5e-05,6.404]
[1778757775585,38.47,79430.43,280.1,0.05622,5e-05,6.41614]
[1778757776568,38.47,79430.43,280.1,0.05622,5e-05,6.41614]
[1778757777698,38.47,79430.42,280.1,0.05623,5e-05,6.41699]
[1778757777885,38.47,79430.42,280.1,0.05623,5e-05,6.41699]
[1778757778718,38.47,79430.42,280.1,0.05623,5e-05,6.41699]
[1778757779728,38.48,79429.69,280.1,0.0562,5e-05,6.41442]
[1778757780235,38.48,79429.69,280.1,0.0562,5e-05,6.41442]
[1778757782610,38.48,79427.97,280.1,0.05613,5e-05,6.40764]
[1778757783760,38.48,79426.44,280.1,0.05605,5e-05,6.40084]
[1778757786350,38.48,79420.38,280.1,0.05576,5e-05,6.37359]
[1778757788329,38.49,79419.06,280.1,0.05569,5e-05,6.36786]
[1778757789364,38.49,79418.3,280.1,0.05566,5e-05,6.36479]
[1778757790946,38.49,79418.3,280.1,0.05567,5e-05,6.36532]
[1778757797221,38.5,79413.25,280.1,0.05544,5e-05,6.34479]
[1778757798489,38.5,79413.56,280.1,0.05547,5e-05,6.34737]
[1778757801919,38.5,79415.21,280.1,0.05558,5e-05,6.3568]
[1778757803363,38.5,79415.04,280.1,0.05558,5e-05,6.35707]
[1778757805617,38.51,79414.31,280.1,0.05555,5e-05,6.35416]
[1778757807857,38.51,79414.66,280.1,0.05558,5e-05,6.35742]
[1778757810809,38.51,79410.57,280.1,0.05539,5e-05,6.33974]
[1778757812048,38.51,79410.46,280.1,0.05539,5e-05,6.33978]
[1778757813375,38.52,79413.94,280.1,0.05555,5e-05,6.35304]
[1778757818329,38.52,79412.46,280.1,0.0555,5e-05,6.34871]
[1778757819475,38.52,79411.85,280.1,0.05548,5e-05,6.34637]
[1778757823500,38.53,79411.19,280.1,0.05547,5e-05,6.34539]
[1778757823668,38.53,79411.19,280.1,0.05547,5e-05,6.34539]
[1778757825797,38.53,79411.08,280.1,0.05547,5e-05,6.34593]
[1778757831568,38.54,79409.66,280.1,0.05544,5e-05,6.34291]
[1778757833771,38.54,79409.94,280.1,0.05546,5e-05,6.34476]
[1778757836468,38.55,79409.57,280.1,0.05546,5e-05,6.34458]
[1778757837991,38.55,79409.73,280.1,0.05547,5e-05,6.34585]
[1778757840434,38.55,79409.8,280.1,0.05548,5e-05,6.3467]
[1778757845049,38.56,79409.85,280.1,0.05552,5e-05,6.34999]
[1778757850705,38.56,79410.77,280.1,0.0556,5e-05,6.35779]
[1778757853722,38.57,79409.87,280.1,0.05557,5e-05,6.35452]
[1778757858229,38.57,79410.14,280.1,0.0556,5e-05,6.35725]
[1778757858644,38.57,79410.14,280.1,0.0556,5e-05,6.35725]
[1778757865810,38.58,79410.14,280.1,0.05565,5e-05,6.36204]
[1778757868750,38.58,79410.18,280.1,0.05566,5e-05,6.36317]
[1778757870772,38.58,79410.39,280.1,0.05568,5e-05,6.36509]
[1778757875880,38.59,79409.7,280.1,0.05565,5e-05,6.36038]
[1778757878865,38.59,79409.76,280.1,0.05566,5e-05,6.3616]
[1778757882182,38.6,79409.88,280.1,0.05568,5e-05,6.36355]
[1778757887964,38.6,79401.11,280.1,0.05527,5e-05,6.32567]
[1778757892999,38.61,79395.09,280.1,0.05499,5e-05,6.30012]
[1778757893731,38.61,79395.09,280.1,0.05499,5e-05,6.30012]
[1778757899041,38.62,79387.12,280.1,0.05463,5e-05,6.26643]
[1778757904076,38.63,79386.94,280.1,0.05465,5e-05,6.26863]
[1778757910837,38.63,79386.57,280.1,0.05466,5e-05,6.2693]
[1778757911677,38.64,79377.19,280.1,0.05421,5e-05,6.22741]
[1778757912301,38.64,79363.49,280.1,0.05354,5e-05,6.16519]
[1778757913612,38.64,79359.83,280.1,0.05335,5e-05,6.1483]
[1778757913614,38.64,79359.83,280.1,0.05335,5e-05,6.1483]
[1778757916788,38.65,79348.04,280.1,0.05281,5e-05,6.09733]
[1778757916811,38.65,79348.04,280.1,0.05281,5e-05,6.09733]
[1778757922204,38.66,79340.65,280.1,0.05249,5e-05,6.06785]
[1778757922810,38.66,79340.65,280.1,0.05249,5e-05,6.06785]
[1778757924572,38.66,79358.48,280.1,0.05339,5e-05,6.15154]
[1778757928863,38.67,79359.37,280.1,0.05347,5e-05,6.15877]
[1778757932014,38.68,79364.57,280.1,0.05373,5e-05,6.18162]
[1778757934420,38.68,79366.16,280.1,0.05383,5e-05,6.19112]
[1778757941339,38.69,79370.84,280.1,0.05412,5e-05,6.21749]
[1778757943119,38.69,79370.84,280.1,0.05412,5e-05,6.21749]
[1778757944238,38.69,79370.84,280.1,0.05412,5e-05,6.21815]
[1778757945400,38.7,79370.87,280.1,0.05414,5e-05,6.21959]
[1778757950402,38.71,79371.16,280.1,0.0542,5e-05,6.22479]
[1778757954659,38.72,79366.34,280.1,0.05404,5e-05,6.21003]
[1778757955604,38.73,79361.57,280.1,0.05381,5e-05,6.18862]
[1778757955751,38.73,79361.57,280.1,0.05381,5e-05,6.18862]
[1778757956067,38.73,79361.57,280.1,0.05381,5e-05,6.18862]
[1778757961484,38.74,79368.04,280.1,0.05418,5e-05,6.22337]
[1778757963498,38.74,79356.48,280.1,0.05362,5e-05,6.17124]
[1778757966218,38.76,79355.59,280.1,0.05365,5e-05,6.1742]
[1778757967328,38.78,79355.19,280.1,0.05372,5e-05,6.18002]
[1778757968348,38.78,79355.62,280.1,0.05375,5e-05,6.18269]
[1778757968732,38.78,79355.54,280.1,0.05375,5e-05,6.183]
[1778757969438,38.78,79354.57,280.1,0.0537,5e-05,6.17853]
[1778757971578,38.78,79351.14,280.1,0.05355,5e-05,6.16412]
[1778757972307,38.78,79351.14,280.1,0.05355,5e-05,6.16412]
[1778757973030,38.79,79351.45,280.1,0.05358,5e-05,6.16696]
[1778757976921,38.79,79353.06,280.1,0.05368,5e-05,6.17644]
[1778757979131,38.79,79352.8,280.1,0.05368,5e-05,6.17659]
[1778757984632,38.8,79351.3,280.1,0.05365,5e-05,6.17371]
[1778757987618,38.81,79351.74,280.1,0.0537,5e-05,6.17773]
[1778757992701,38.82,79351.04,280.1,0.05367,5e-05,6.17425]
[1778757994829,38.82,79351.47,280.1,0.0537,5e-05,6.17688]
[1778757998790,38.83,79352.12,280.1,0.05376,5e-05,6.18246]
[1778758002778,38.87,79353.63,280.1,0.05404,5e-05,6.20778]
[1778758008814,38.93,79361.52,280.1,0.05473,5e-05,6.27128]
[1778758012475,38.95,79349.79,280.1,0.05421,5e-05,6.22287]
[1778758015737,38.95,79344.03,280.1,0.05394,5e-05,6.19807]
[1778758020898,38.96,79342.4,280.1,0.0539,5e-05,6.19421]
[1778758023104,38.96,79342.44,280.1,0.05391,5e-05,6.19561]
[1778758026136,38.97,79329.28,280.1,0.05328,5e-05,6.13666]
[1778758031672,38.98,79332.33,280.1,0.05347,5e-05,6.15476]
[1778758037015,38.99,79331.17,280.1,0.05346,5e-05,6.1535]
[1778758038584,38.99,79331.17,280.1,0.05347,5e-05,6.15417]
[1778758039338,38.99,79331.17,280.1,0.05347,5e-05,6.15417]
[1778758043551,39.0,79329.26,280.1,0.05341,5e-05,6.14876]
[1778758048068,39.0,79330.45,280.1,0.0535,5e-05,6.15684]
[1778758050087,39.01,79330.64,280.1,0.05352,5e-05,6.159]
[1778758055248,39.01,79333.55,280.1,0.05367,5e-05,6.17126]
[1778758055382,39.01,79333.55,280.1,0.05367,5e-05,6.17126]
[1778758061183,39.02,79334.61,280.1,0.05376,5e-05,6.1803]
[1778758063707,39.03,79332.78,280.1,0.05369,5e-05,6.1731]
[1778758064492,39.03,79332.78,280.1,0.05369,5e-05,6.1731]
[1778758068298,39.03,79331.25,280.1,0.05364,5e-05,6.16851]
[1778758074276,39.04,79326.23,280.1,0.05344,5e-05,6.14978]
[1778758078786,39.05,79326.34,280.1,0.05347,5e-05,6.15274]
[1778758081301,39.05,79331.26,280.1,0.05372,5e-05,6.17646]
[1778758086032,39.06,79334.37,280.1,0.05391,5e-05,6.19351]
[1778758087457,39.06,79334.4,280.1,0.05392,5e-05,6.19418]
[1778758094529,39.07,79333.08,280.1,0.05389,5e-05,6.19134]
[1778758096538,39.07,79333.08,280.1,0.0539,5e-05,6.19295]
[1778758103167,39.08,79327.6,280.1,0.05368,5e-05,6.17212]
[1778758103721,39.08,79327.38,280.1,0.05368,5e-05,6.17168]
[1778758104996,39.08,79327.38,280.1,0.05368,5e-05,6.17168]
[1778758105832,39.08,79326.32,280.1,0.05364,5e-05,6.16795]
[1778758111472,39.09,79325.54,280.1,0.05363,5e-05,6.1672]
[1778758111706,39.09,79325.57,280.1,0.0536,5e-05,6.1637]
[1778758113799,39.1,79324.62,280.1,0.05357,5e-05,6.16049]
[1778758117917,39.1,79324.59,280.1,0.05357,5e-05,6.16092]
[1778758123621,39.11,79325.33,280.1,0.05366,5e-05,6.16935]
[1778758128656,39.12,79322.92,280.1,0.05358,5e-05,6.16113]
[1778758130470,39.12,79322.92,280.1,0.05358,5e-05,6.16113]
[1778758133750,39.12,79322.87,280.1,0.05359,5e-05,6.1626]
[1778758133751,39.12,79322.87,280.1,0.05359,5e-05,6.1626]
[1778758134908,39.12,79322.84,280.1,0.0536,5e-05,6.1636]
[1778758135104,39.12,79322.84,280.1,0.0536,5e-05,6.1636]
[1778758135183,39.12,79322.84,280.1,0.0536,5e-05,6.1636]
[1778758136566,39.13,79266.33,280.1,0.05092,5e-05,5.91315]
[1778758139353,39.14,79275.11,280.1,0.05136,5e-05,5.95397]
[1778758141168,39.14,79289.57,280.1,0.05206,5e-05,6.02021]
[1778758141499,39.14,79289.57,280.1,0.05206,5e-05,6.02021]
[1778758143729,39.14,79287.72,280.1,0.052,5e-05,6.01383]
[1778758144986,39.15,79288.31,280.1,0.05203,5e-05,6.01713]
[1778758145372,39.15,79288.31,280.1,0.05203,5e-05,6.01713]
[1778758145468,39.15,79288.31,280.1,0.05203,5e-05,6.01713]
[1778758145483,39.15,79288.31,280.1,0.05203,5e-05,6.01713]
[1778758146507,39.15,79288.46,280.1,0.05205,5e-05,6.01847]
[1778758147036,39.15,79297.53,280.1,0.0525,5e-05,6.06073]
[1778758147525,39.15,79297.53,280.1,0.0525,5e-05,6.06073]
[1778758149011,39.15,79306.88,280.1,0.05296,5e-05,6.10372]
[1778758149402,39.15,79306.88,280.1,0.05296,5e-05,6.10372]
[1778758150811,39.16,79323.02,280.1,0.05377,5e-05,6.17928]
[1778758152461,39.16,79323.02,280.1,0.05377,5e-05,6.17928]
[1778758152466,39.16,79323.02,280.1,0.05377,5e-05,6.17928]
[1778758157860,39.17,79324.22,280.1,0.05388,5e-05,6.189]
[1778758162883,39.17,79326.23,280.1,0.054,5e-05,6.20039]
[1778758167930,39.18,79327.32,280.1,0.05409,5e-05,6.20867]
[1778758170666,39.18,79333.96,280.1,0.05444,5e-05,6.2402]
[1778758175986,39.19,79337.41,280.1,0.05461,5e-05,6.2547]
[1778758181021,39.2,79338.01,280.1,0.05466,5e-05,6.25983]
[1778758183808,39.2,79338.07,280.1,0.05468,5e-05,6.26106]
[1778758189078,39.21,79340.67,280.1,0.05484,5e-05,6.27581]
[1778758190760,39.21,79340.74,280.1,0.05484,5e-05,6.27658]
[1778758196130,39.21,79335.44,280.1,0.05461,5e-05,6.25489]
[1778758197369,39.21,79335.44,280.1,0.05461,5e-05,6.25489]
[1778758197826,39.22,79334.73,280.1,0.05459,5e-05,6.25262]
[1778758200261,39.22,79323.99,280.1,0.05406,5e-05,6.20391]
[1778758206607,39.22,79326.62,280.1,0.05423,5e-05,6.21943]
[1778758216270,39.24,79325.92,280.1,0.05426,5e-05,6.22226]
[1778758221305,39.25,79319.42,280.1,0.05397,5e-05,6.19528]
[1778758222321,39.25,79319.42,280.1,0.05397,5e-05,6.19528]
[1778758227347,39.25,79319.7,280.1,0.05402,5e-05,6.20014]
[1778758230824,39.26,79319.37,280.1,0.05402,5e-05,6.20039]
[1778758233837,39.26,79319.15,280.1,0.054,5e-05,6.19692]
[1778758238012,39.27,79319.15,280.1,0.05402,5e-05,6.19926]
[1778758242916,39.28,79317.02,280.1,0.05395,5e-05,6.19246]
[1778758248497,39.28,79319.41,280.1,0.05411,5e-05,6.20696]
[1778758249146,39.28,79319.41,280.1,0.05411,5e-05,6.20696]
[1778758254539,39.29,79321.3,280.1,0.05424,5e-05,6.21901]
[1778758259574,39.3,79321.4,280.1,0.05428,5e-05,6.22227]
[1778758264609,39.31,79328.97,280.1,0.05468,5e-05,6.25974]
[1778758269644,39.31,79327.62,280.1,0.05465,5e-05,6.25655]
[1778758273628,39.32,79328.13,280.1,0.05469,5e-05,6.26037]
[1778758281728,39.33,79328.55,280.1,0.05476,5e-05,6.26675]
[1778758283855,39.33,79329.79,280.1,0.05483,5e-05,6.27339]
[1778758285867,39.33,79329.14,280.1,0.0548,5e-05,6.27087]
[1778758286300,39.33,79329.14,280.1,0.0548,5e-05,6.27087]
[1778758286789,39.33,79326.98,280.1,0.0547,5e-05,6.26142]
[1778758292805,39.34,79327.24,280.1,0.05472,5e-05,6.26183]
[1778758297840,39.35,79329.53,280.1,0.05486,5e-05,6.27467]
[1778758303742,39.35,79329.98,280.1,0.0549,5e-05,6.27855]
[1778758309599,39.36,79331.36,280.1,0.055,5e-05,6.28754]
[1778758314967,39.36,79330.12,280.1,0.05497,5e-05,6.28491]
[1778758320008,39.37,79330.01,280.1,0.05499,5e-05,6.2866]
[1778758326044,39.38,79325.85,280.1,0.05481,5e-05,6.27023]
[1778758331271,39.38,79325.84,280.1,0.05483,5e-05,6.272]
[1778758331329,39.38,79325.84,280.1,0.05483,5e-05,6.272]
[1778758337121,39.39,79324.88,280.1,0.05482,5e-05,6.27088]
[1778758342156,39.39,79320.23,280.1,0.05462,5e-05,6.25188]
[1778758345301,39.4,79318.99,280.1,0.05456,5e-05,6.24669]
[1778758346688,39.4,79318.99,280.1,0.05457,5e-05,6.24768]
[1778758350069,39.4,79305.44,280.1,0.05392,5e-05,6.18802]
[1778758350326,39.4,79305.44,280.1,0.05392,5e-05,6.18802]
[1778758350927,39.4,79305.18,280.1,0.05392,5e-05,6.18743]
[1778758351145,39.4,79305.18,280.1,0.05392,5e-05,6.18743]
[1778758351752,39.4,79305.18,280.1,0.05392,5e-05,6.18743]
[1778758355391,39.41,79299.1,280.1,0.05361,5e-05,6.15805]
[1778758356241,39.41,79296.87,280.1,0.05351,5e-05,6.14858]
[1778758357891,39.41,79283.03,280.1,0.05285,5e-05,6.08744]
[1778758360915,39.42,79278.53,280.1,0.05266,5e-05,6.0695]
[1778758361932,39.42,79277.05,280.1,0.0526,5e-05,6.06362]
[1778758363893,39.43,79275.95,280.1,0.05256,5e-05,6.06025]
[1778758364483,39.43,79275.95,280.1,0.05256,5e-05,6.06025]
[1778758369932,39.44,79276.6,280.1,0.05264,5e-05,6.06791]
[1778758375391,39.45,79270.55,280.1,0.0524,5e-05,6.04557]
[1778758380426,39.46,79274.81,280.1,0.05265,5e-05,6.06865]
[1778758385461,39.47,79273.59,280.1,0.05264,5e-05,6.06705]
[1778758390496,39.48,79273.37,280.1,0.05267,5e-05,6.06995]
[1778758393549,39.48,79274.31,280.1,0.05273,5e-05,6.07572]
[1778758395187,39.49,79285.8,280.1,0.0533,5e-05,6.12895]
[1778758400591,39.49,79291.4,280.1,0.05362,5e-05,6.15807]
[1778758403615,39.5,79287.87,280.1,0.05346,5e-05,6.14338]
[1778758405674,39.5,79288.08,280.1,0.05349,5e-05,6.14562]
[1778758411668,39.51,79287.85,280.1,0.05349,5e-05,6.14484]
[1778758413972,39.51,79287.99,280.1,0.0535,5e-05,6.14609]
[1778758416463,39.52,79287.99,280.1,0.05352,5e-05,6.14736]
[1778758419724,39.52,79301.12,280.1,0.0542,5e-05,6.20998]
[1778758424759,39.53,79303.88,280.1,0.05436,5e-05,6.22517]
[1778758429794,39.54,79295.15,280.1,0.05396,5e-05,6.18813]
[1778758434829,39.54,79289.61,280.1,0.05372,5e-05,6.16589]
[1778758438490,39.55,79289.3,280.1,0.05373,5e-05,6.16686]
[1778758443893,39.56,79288.13,280.1,0.05371,5e-05,6.16514]
[1778758448929,39.57,79288.63,280.1,0.05377,5e-05,6.17032]
[1778758454585,39.57,79288.49,280.1,0.05379,5e-05,6.17199]
[1778758460007,39.58,79287.33,280.1,0.05377,5e-05,6.17071]
[1778758461756,39.58,79287.33,280.1,0.05377,5e-05,6.17071]
[1778758466856,39.59,79279.82,280.1,0.05344,5e-05,6.13974]
[1778758473640,39.6,79276.77,280.1,0.0533,5e-05,6.12553]
[1778758478828,39.6,79276.98,280.1,0.05334,5e-05,6.12903]
[1778758481203,39.61,79273.2,280.1,0.05319,5e-05,6.11523]
[1778758486741,39.62,79272.92,280.1,0.05321,5e-05,6.11732]
[1778758486961,39.62,79272.78,280.1,0.05321,5e-05,6.11737]
[1778758490201,39.63,79259.51,280.1,0.0526,5e-05,6.06013]
[1778758495939,39.64,79260.12,280.1,0.05267,5e-05,6.06668]
[1778758497846,39.64,79260.09,280.1,0.05268,5e-05,6.06807]
[1778758501296,39.65,79271.86,280.1,0.05329,5e-05,6.12447]
[1778758503893,39.65,79272.8,280.1,0.05335,5e-05,6.12937]
[1778758505332,39.65,79274.87,280.1,0.05346,5e-05,6.14001]
[1778758507623,39.66,79288.49,280.1,0.05415,5e-05,6.20343]
[1778758509863,39.66,79291.64,280.1,0.05431,5e-05,6.21826]
[1778758511390,39.66,79286.74,280.1,0.05408,5e-05,6.19716]
[1778758517408,39.67,79276.29,280.1,0.05361,5e-05,6.15403]
[1778758522443,39.68,79273.91,280.1,0.05353,5e-05,6.14635]
[1778758523726,39.68,79273.91,280.1,0.05353,5e-05,6.14635]
[1778758530020,39.69,79274.34,280.1,0.05359,5e-05,6.15179]
[1778758533722,39.69,79274.31,280.1,0.05358,5e-05,6.14974]
[1778758536231,39.69,79274.31,280.1,0.05359,5e-05,6.15031]
[1778758541576,39.71,79264.06,280.1,0.05314,5e-05,6.10908]
[1778758546611,39.71,79263.42,280.1,0.05315,5e-05,6.10947]
[1778758551646,39.72,79263.01,280.1,0.05316,5e-05,6.1109]
[1778758556681,39.73,79258.68,280.1,0.05299,5e-05,6.09487]
[1778758561720,39.74,79257.15,280.1,0.05296,5e-05,6.09151]
[1778758566610,39.75,79259.25,280.1,0.05309,5e-05,6.10367]
[1778758567064,39.75,79259.11,280.1,0.05309,5e-05,6.10372]
[1778758571915,39.75,79258.68,280.1,0.0531,5e-05,6.10448]
[1778758572160,39.76,79256.16,280.1,0.05298,5e-05,6.09388]
[1778758577014,39.76,79244.27,280.1,0.05244,5e-05,6.04384]
[1778758577922,39.77,79244.47,280.1,0.05247,5e-05,6.04626]
[1778758578035,39.77,79244.47,280.1,0.05247,5e-05,6.04626]
[1778758583632,39.78,79255.7,280.1,0.05305,5e-05,6.09989]
[1778758585299,39.78,79262.11,280.1,0.05337,5e-05,6.12994]
[1778758588132,39.78,79265.79,280.1,0.05357,5e-05,6.14839]
[1778758589299,39.78,79275.46,280.1,0.05405,5e-05,6.19253]
[1778758593857,39.79,79286.57,280.1,0.05459,5e-05,6.24065]
[1778758599031,39.8,79285.73,280.1,0.05457,5e-05,6.23921]
[1778758604031,39.8,79293.29,280.1,0.05497,5e-05,6.27632]
[1778758605995,39.8,79293.01,280.1,0.05497,5e-05,6.27546]
[1778758609105,39.81,79295.75,280.1,0.05512,5e-05,6.28956]
[1778758614529,39.81,79301.41,280.1,0.05542,5e-05,6.31725]
[1778758620143,39.82,79305.08,280.1,0.05563,5e-05,6.33594]
[1778758625178,39.82,79305.51,280.1,0.05567,5e-05,6.3397]
[1778758630196,39.82,79314.45,280.1,0.05613,5e-05,6.38179]
[1778758637697,39.83,79323.69,280.1,0.05661,5e-05,6.42532]
[1778758641068,39.83,79336.75,280.1,0.05728,5e-05,6.48637]
[1778758646326,39.83,79337.56,280.1,0.05732,5e-05,6.49057]
[1778758651364,39.83,79334.43,280.1,0.05713,5e-05,6.47212]
[1778758656399,39.83,79339.89,280.1,0.05742,5e-05,6.49792]
[1778758661434,39.83,79339.52,280.1,0.0574,5e-05,6.49657]
[1778758667476,39.83,79339.24,280.1,0.05739,5e-05,6.49573]
[1778758675532,39.84,79331.43,280.1,0.05701,5e-05,6.46057]
[1778758680567,39.84,79334.28,280.1,0.05716,5e-05,6.47439]
[1778758685602,39.84,79333.29,280.1,0.05712,5e-05,6.47037]
[1778758690637,39.84,79333.76,280.1,0.05715,5e-05,6.4731]
[1778758695672,39.84,79333.98,280.1,0.05716,5e-05,6.47464]
[1778758701714,39.84,79335.63,280.1,0.05725,5e-05,6.48286]
[1778758706750,39.84,79336.6,280.1,0.05731,5e-05,6.48779]
[1778758711785,39.85,79336.2,280.1,0.05726,5e-05,6.48206]
[1778758716820,39.85,79344.25,280.1,0.05768,5e-05,6.51984]
[1778758717616,39.85,79344.25,280.1,0.05768,5e-05,6.51984]
[1778758722863,39.85,79354.07,280.1,0.05819,5e-05,6.5663]
[1778758727898,39.85,79355.96,280.1,0.05829,5e-05,6.57575]
[1778758728886,39.85,79355.96,280.1,0.05829,5e-05,6.57575]
[1778758729058,39.85,79355.96,280.1,0.05829,5e-05,6.57575]
[1778758735954,39.85,79355.85,280.1,0.05829,5e-05,6.57547]
[1778758738763,39.85,79361.41,280.1,0.05858,5e-05,6.60134]
[1778758740825,39.85,79361.82,280.1,0.0586,5e-05,6.60309]
[1778758742269,39.85,79353.6,280.1,0.05817,5e-05,6.56453]
[1778758743079,39.85,79341.7,280.1,0.05756,5e-05,6.50914]
[1778758746846,39.85,79342.91,280.1,0.05762,5e-05,6.51496]
[1778758752076,39.85,79348.65,280.1,0.05792,5e-05,6.5419]
[1778758752447,39.85,79348.65,280.1,0.05792,5e-05,6.5419]
[1778758755868,39.85,79352.17,280.1,0.0581,5e-05,6.55834]
[1778758758563,39.85,79346.14,280.1,0.05779,5e-05,6.53027]
[1778758758854,39.85,79346.14,280.1,0.05779,5e-05,6.53027]
[1778758764160,39.85,79341.49,280.1,0.05756,5e-05,6.50907]
[1778758764692,39.85,79341.49,280.1,0.05756,5e-05,6.50907]
[1778758770202,39.85,79341.19,280.1,0.05755,5e-05,6.5081]
[1778758771157,39.85,79341.19,280.1,0.05755,5e-05,6.5081]
[1778758776244,39.85,79341.65,280.1,0.05754,5e-05,6.50633]
[1778758782286,39.85,79341.09,280.1,0.05752,5e-05,6.50416]
[1778758786915,39.85,79340.76,280.1,0.0575,5e-05,6.5028]
[1778758793114,39.86,79342.11,280.1,0.05757,5e-05,6.5094]
[1778758799206,39.86,79338.36,280.1,0.05738,5e-05,6.4923]
[1778758808468,39.86,79339.74,280.1,0.05746,5e-05,6.49933]
[1778758810629,39.86,79343.52,280.1,0.05766,5e-05,6.51692]
[1778758810708,39.86,79343.52,280.1,0.05766,5e-05,6.51692]
[1778758811304,39.86,79343.13,280.1,0.05764,5e-05,6.51513]
[1778758816524,39.86,79342.61,280.1,0.05761,5e-05,6.51292]
[1778758821559,39.86,79342.03,280.1,0.05758,5e-05,6.51039]
[1778758823787,39.86,79341.99,280.1,0.05758,5e-05,6.51025]
[1778758829616,39.86,79342.77,280.1,0.05763,5e-05,6.51418]
[1778758830508,39.86,79342.77,280.1,0.05763,5e-05,6.51418]
[1778758835658,39.86,79342.09,280.1,0.05756,5e-05,6.50706]
[1778758840555,39.86,79341.7,280.1,0.05754,5e-05,6.50554]
[1778758845728,39.86,79342.94,280.1,0.05761,5e-05,6.51171]
[1778758848158,39.86,79342.94,280.1,0.05761,5e-05,6.51171]
[1778758848531,39.86,79345.1,280.1,0.05772,5e-05,6.52187]
[1778758849140,39.86,79345.1,280.1,0.05772,5e-05,6.52187]
[1778758849519,39.86,79351.43,280.1,0.05805,5e-05,6.55138]
[1778758854791,39.86,79343.78,280.1,0.05766,5e-05,6.51599]
[1778758858780,39.86,79339.02,280.1,0.05742,5e-05,6.49415]
[1778758859587,39.86,79339.02,280.1,0.05742,5e-05,6.49424]
[1778758864864,39.87,79338.8,280.1,0.05741,5e-05,6.49371]
[1778758865730,39.87,79338.8,280.1,0.05741,5e-05,6.49371]
[1778758870905,39.87,79326.24,280.1,0.05678,5e-05,6.43645]
[1778758874483,39.87,79325.84,280.1,0.05677,5e-05,6.43508]
[1778758879968,39.87,79321.53,280.1,0.05656,5e-05,6.41623]
[1778758886010,39.87,79318.29,280.1,0.05641,5e-05,6.40245]
[1778758891045,39.88,79318.81,280.1,0.05641,5e-05,6.40165]
[1778758896080,39.88,79319.7,280.1,0.05647,5e-05,6.40686]
[1778758901115,39.88,79320.19,280.1,0.05651,5e-05,6.41024]
[1778758904554,39.88,79320.12,280.1,0.05651,5e-05,6.4106]
[1778758906062,39.88,79320.12,280.1,0.05652,5e-05,6.41082]
[1778758907873,39.88,79320.07,280.1,0.05652,5e-05,6.41105]
[1778758908073,39.88,79320.07,280.1,0.05652,5e-05,6.41105]
[1778758910154,39.89,79320.05,280.1,0.05652,5e-05,6.41119]
[1778758914509,39.89,79316.17,280.1,0.05634,5e-05,6.39484]
[1778758920248,39.89,79315.91,280.1,0.05634,5e-05,6.3952]
[1778758925283,39.9,79315.74,280.1,0.05635,5e-05,6.39571]
[1778758930318,39.9,79318.33,280.1,0.0565,5e-05,6.40889]
[1778758934526,39.9,79318.74,280.1,0.05653,5e-05,6.41172]
[1778758940555,39.9,79318.7,280.1,0.05654,5e-05,6.41268]
[1778758943788,39.91,79318.5,280.1,0.05654,5e-05,6.41268]
[1778758944474,39.91,79318.41,280.1,0.05654,5e-05,6.4125]
[1778758944512,39.91,79318.41,280.1,0.05654,5e-05,6.4125]
[1778758950459,39.91,79318.66,280.1,0.05657,5e-05,6.41523]
[1778758953776,39.91,79318.66,280.1,0.05657,5e-05,6.41523]
[1778758959547,39.92,79318.52,280.1,0.05654,5e-05,6.4121]
[1778758969592,39.92,79320.46,280.1,0.05667,5e-05,6.42335]
[1778758973732,39.92,79320.27,280.1,0.05667,5e-05,6.42309]
[1778758975585,39.92,79320.34,280.1,0.05667,5e-05,6.42361]
[1778758977728,39.92,79319.6,280.1,0.05664,5e-05,6.42081]
[1778758981662,39.93,79300.29,280.1,0.05568,5e-05,6.33351]
[1778758986711,39.93,79297.59,280.1,0.05557,5e-05,6.3233]
[1778758990093,39.93,79292.67,280.1,0.05533,5e-05,6.30161]
[1778758995777,39.94,79271.91,280.1,0.05434,5e-05,6.21064]
[1778759001571,39.95,79270.76,280.1,0.05431,5e-05,6.20746]
[1778759004583,39.95,79261.74,280.1,0.05389,5e-05,6.16896]
[1778759009875,39.96,79264.91,280.1,0.05408,5e-05,6.18647]
[1778759013782,39.96,79263.08,280.1,0.05397,5e-05,6.17509]
[1778759014617,39.96,79263.18,280.1,0.05399,5e-05,6.17662]
[1778759014742,39.96,79263.18,280.1,0.05399,5e-05,6.17662]
[1778759015171,39.96,79263.18,280.1,0.05399,5e-05,6.17662]
[1778759018067,39.97,79253.5,280.1,0.05354,5e-05,6.13505]
[1778759024179,39.98,79249.63,280.1,0.05339,5e-05,6.1214]
[1778759028936,39.99,79245.35,280.1,0.05322,5e-05,6.10555]
[1778759031350,39.99,79244.99,280.1,0.05322,5e-05,6.10524]
[1778759031726,39.99,79245.57,280.1,0.05325,5e-05,6.10847]
[1778759031987,39.99,79245.57,280.1,0.05325,5e-05,6.10847]
[1778759034848,39.99,79244.58,280.1,0.05323,5e-05,6.10597]
[1778759036147,40.0,79244.6,280.1,0.05323,5e-05,6.1067]
[1778759036226,40.0,79244.46,280.1,0.05324,5e-05,6.10694]
[1778759036860,40.0,79244.46,280.1,0.05324,5e-05,6.10694]
[1778759040622,40.01,79244.99,280.1,0.05331,5e-05,6.1136]
[1778759041094,40.01,79245.54,280.1,0.05335,5e-05,6.11712]
[1778759046110,40.02,79250.69,280.1,0.05363,5e-05,6.14304]
[1778759048206,40.02,79251.41,280.1,0.05368,5e-05,6.14772]
[1778759055193,40.03,79245.02,280.1,0.05343,5e-05,6.1241]
[1778759058551,40.04,79244.58,280.1,0.05342,5e-05,6.12391]
[1778759063889,40.05,79244.61,280.1,0.05346,5e-05,6.1276]
[1778759064730,40.05,79244.56,280.1,0.05347,5e-05,6.1281]
[1778759068849,40.06,79244.74,280.1,0.0535,5e-05,6.13132]
[1778759074448,40.06,79253.73,280.1,0.05394,5e-05,6.1706]
[1778759079168,40.09,79253.78,280.1,0.05405,5e-05,6.18059]
[1778759079905,40.11,79253.89,280.1,0.05414,5e-05,6.18809]
[1778759080480,40.12,79253.92,280.1,0.05421,5e-05,6.19456]
[1778759086368,40.23,79253.06,280.1,0.05465,5e-05,6.2346]
[1778759091450,40.35,79252.45,280.1,0.05516,5e-05,6.2804]
[1778759093257,40.37,79252.41,280.1,0.05524,5e-05,6.28783]
[1778759098500,40.47,79249.75,280.1,0.05559,5e-05,6.31871]
[1778759102357,40.53,79248.83,280.1,0.05577,5e-05,6.33494]
[1778759103015,40.54,79250.28,280.1,0.05592,5e-05,6.34827]
[1778759105597,40.59,79249.48,280.1,0.05609,5e-05,6.36391]
[1778759106162,40.59,79249.48,280.1,0.05609,5e-05,6.36391]
[1778759107020,40.61,79248.32,280.1,0.05611,5e-05,6.36495]
[1778759108862,40.64,79250.15,280.1,0.05634,5e-05,6.38549]
[1778759109539,40.64,79250.15,280.1,0.05634,5e-05,6.38549]
[1778759110505,40.65,79249.62,280.1,0.05637,5e-05,6.38898]
[1778759110651,40.66,79248.71,280.1,0.0564,5e-05,6.39072]
[1778759110733,40.66,79248.71,280.1,0.0564,5e-05,6.39072]
[1778759112008,40.68,79247.52,280.1,0.0564,5e-05,6.39111]
[1778759118826,40.71,79246.59,280.1,0.05651,5e-05,6.40065]
[1778759118997,40.71,79246.59,280.1,0.05651,5e-05,6.40065]
[1778759119159,40.72,79245.3,280.1,0.05646,5e-05,6.396]
[1778759121557,40.72,79235.72,280.1,0.056,5e-05,6.35446]
[1778759126555,40.75,79227.23,280.1,0.05572,5e-05,6.329]
[1778759126613,40.76,79227.2,280.1,0.05575,5e-05,6.33123]
[1778759128746,40.78,79228.68,280.1,0.05592,5e-05,6.34669]
[1778759128844,40.8,79225.7,280.1,0.05585,5e-05,6.33979]
[1778759134754,40.82,79224.6,280.1,0.05587,5e-05,6.34091]
[1778759139789,40.85,79224.77,280.1,0.05599,5e-05,6.35139]
[1778759140971,40.85,79224.77,280.1,0.05599,5e-05,6.35139]
[1778759140975,40.85,79224.77,280.1,0.05599,5e-05,6.35139]
[1778759141072,40.85,79224.78,280.1,0.05601,5e-05,6.35326]
[1778759146838,40.94,79225.28,280.1,0.05643,5e-05,6.39084]
[1778759149501,40.95,79225.08,280.1,0.05648,5e-05,6.39536]
[1778759154894,41.01,79218.08,280.1,0.05639,5e-05,6.38622]
[1778759159731,41.01,79222.83,280.1,0.05664,5e-05,6.4096]
[1778759160276,41.01,79222.83,280.1,0.05664,5e-05,6.4096]
[1778759165973,41.03,79221.89,280.1,0.05669,5e-05,6.41338]
[1778759167526,41.03,79221.89,280.1,0.05669,5e-05,6.41338]
[1778759169981,41.04,79221.46,280.1,0.05668,5e-05,6.41297]
[1778759171320,41.04,79221.92,280.1,0.05671,5e-05,6.41554]
[1778759175487,41.04,79232.62,280.1,0.05726,5e-05,6.46539]
[1778759179576,41.05,79234.04,280.1,0.05735,5e-05,6.47346]
[1778759180076,41.05,79233.72,280.1,0.05734,5e-05,6.47244]
[1778759180079,41.05,79233.72,280.1,0.05734,5e-05,6.47244]
[1778759184129,41.05,79234.0,280.1,0.05737,5e-05,6.47493]
[1778759184236,41.05,79234.0,280.1,0.05737,5e-05,6.47493]
[1778759184601,41.05,79234.18,280.1,0.05739,5e-05,6.47655]
[1778759184825,41.05,79234.18,280.1,0.05739,5e-05,6.47655]
[1778759190105,41.05,79234.71,280.1,0.05741,5e-05,6.47868]
[1778759196189,41.05,79240.46,280.1,0.05765,5e-05,6.49968]
[1778759198661,41.05,79238.12,280.1,0.05754,5e-05,6.48904]
[1778759204107,41.06,79235.75,280.1,0.05744,5e-05,6.48031]
[1778759205045,41.06,79235.27,280.1,0.05742,5e-05,6.47825]
[1778759208443,41.06,79220.59,280.1,0.05669,5e-05,6.4123]
[1778759208784,41.06,79219.53,280.1,0.05664,5e-05,6.4076]
[1778759209497,41.06,79219.53,280.1,0.05664,5e-05,6.4076]
[1778759215322,41.06,79217.2,280.1,0.05653,5e-05,6.39767]
[1778759218381,41.06,79217.2,280.1,0.05653,5e-05,6.39782]
[1778759224385,41.06,79215.51,280.1,0.05645,5e-05,6.39088]
[1778759229420,41.06,79219.25,280.1,0.05664,5e-05,6.40807]
[1778759233059,41.06,79220.82,280.1,0.05672,5e-05,6.41527]
[1778759239410,41.06,79220.72,280.1,0.05672,5e-05,6.4151]
[1778759244526,41.06,79218.5,280.1,0.05662,5e-05,6.40557]
[1778759249497,41.06,79228.14,280.1,0.05709,5e-05,6.44878]
[1778759250856,41.06,79227.42,280.1,0.05706,5e-05,6.44551]
[1778759253881,41.06,79218.32,280.1,0.05657,5e-05,6.40051]
[1778759256312,41.06,79217.86,280.1,0.05655,5e-05,6.39856]
[1778759256610,41.06,79217.42,280.1,0.05653,5e-05,6.39665]
[1778759257350,41.06,79217.42,280.1,0.05653,5e-05,6.39665]
[1778759259596,41.06,79217.38,280.1,0.05653,5e-05,6.39697]
[1778759259668,41.07,79217.38,280.1,0.05655,5e-05,6.39796]
[1778759260856,41.07,79217.31,280.1,0.05654,5e-05,6.3977]
[1778759264553,41.07,79218.39,280.1,0.0566,5e-05,6.40267]
[1778759264666,41.07,79217.51,280.1,0.05655,5e-05,6.39878]
[1778759271221,41.07,79216.32,280.1,0.05652,5e-05,6.39541]
[1778759271715,41.08,79209.8,280.1,0.05621,5e-05,6.3678]
[1778759272768,41.08,79209.8,280.1,0.05621,5e-05,6.3678]
[1778759274879,41.09,79201.73,280.1,0.0559,5e-05,6.33909]
[1778759274892,41.09,79201.73,280.1,0.0559,5e-05,6.33909]
[1778759275136,41.09,79201.73,280.1,0.0559,5e-05,6.33909]
[1778759277859,41.11,79207.73,280.1,0.05626,5e-05,6.37158]
[1778759278766,41.11,79206.52,280.1,0.0562,5e-05,6.36644]
[1778759280497,41.11,79206.77,280.1,0.05622,5e-05,6.36807]
[1778759282794,41.11,79220.66,280.1,0.05692,5e-05,6.43161]
[1778759288103,41.12,79219.1,280.1,0.05686,5e-05,6.42633]
[1778759289682,41.12,79218.84,280.1,0.05686,5e-05,6.42601]
[1778759289869,41.12,79218.13,280.1,0.05683,5e-05,6.42325]
[1778759295885,41.13,79218.42,280.1,0.05688,5e-05,6.42745]
[1778759300397,41.13,79216.46,280.1,0.05679,5e-05,6.41991]
[1778759303347,41.13,79216.84,280.1,0.05682,5e-05,6.42285]
[1778759303394,41.13,79216.84,280.1,0.05682,5e-05,6.42285]
[1778759304907,41.14,79216.91,280.1,0.05684,5e-05,6.42399]
[1778759306208,41.14,79216.9,280.1,0.05684,5e-05,6.42435]
[1778759308800,41.14,79216.86,280.1,0.05685,5e-05,6.42498]
[1778759310699,41.14,79216.82,280.1,0.05686,5e-05,6.42561]
[1778759310786,41.14,79216.82,280.1,0.05686,5e-05,6.42561]
[1778759313484,41.15,79217.24,280.1,0.05686,5e-05,6.42439]
[1778759315133,41.15,79217.34,280.1,0.05687,5e-05,6.42563]
[1778759315472,41.15,79217.34,280.1,0.05687,5e-05,6.42563]
[1778759316410,41.15,79217.8,280.1,0.0569,5e-05,6.42809]
[1778759316524,41.15,79217.8,280.1,0.0569,5e-05,6.42809]
[1778759316850,41.15,79222.85,280.1,0.05715,5e-05,6.45109]
[1778759317586,41.15,79222.85,280.1,0.05715,5e-05,6.45109]
[1778759317777,41.15,79222.85,280.1,0.05715,5e-05,6.45109]
[1778759317815,41.15,79222.85,280.1,0.05715,5e-05,6.45109]
[1778759317644,41.15,79242.09,280.1,0.05811,5e-05,6.53802]
[1778759318616,41.15,79242.09,280.1,0.05811,5e-05,6.53802]
[1778759318717,41.15,79257.2,280.1,0.05888,5e-05,6.6067]
[1778759319426,41.15,79257.2,280.1,0.05888,5e-05,6.6067]
[1778759319773,41.15,79257.2,280.1,0.05888,5e-05,6.6067]
[1778759321251,41.15,79268.89,280.1,0.05947,5e-05,6.6601]
[1778759321301,41.15,79268.89,280.1,0.05947,5e-05,6.6601]
[1778759322230,41.15,79268.98,280.1,0.05948,5e-05,6.66053]
[1778759322297,41.15,79268.98,280.1,0.05948,5e-05,6.66053]
[1778759322331,41.15,79272.44,280.1,0.05966,5e-05,6.67636]
[1778759324283,41.15,79273.36,280.1,0.05971,5e-05,6.68108]
[1778759324291,41.15,79273.36,280.1,0.05971,5e-05,6.68108]
[1778759324380,41.15,79274.57,280.1,0.05978,5e-05,6.68712]
[1778759325491,41.15,79274.57,280.1,0.05978,5e-05,6.68712]
[1778759326120,41.15,79274.49,280.1,0.05977,5e-05,6.68673]
[1778759326817,41.15,79274.45,280.1,0.05977,5e-05,6.68653]
[1778759326888,41.15,79274.45,280.1,0.05977,5e-05,6.68653]
[1778759327166,41.15,79274.45,280.1,0.05977,5e-05,6.68653]
[1778759327221,41.15,79274.45,280.1,0.05977,5e-05,6.68653]
[1778759327272,41.15,79274.45,280.1,0.05977,5e-05,6.68653]
[1778759327715,41.15,79274.45,280.1,0.05977,5e-05,6.68653]
[1778759327743,41.15,79286.58,280.1,0.0604,5e-05,6.74268]
[1778759328406,41.15,79286.58,280.1,0.0604,5e-05,6.74268]
[1778759329020,41.16,79292.81,280.1,0.06073,5e-05,6.77177]
[1778759329052,41.16,79292.81,280.1,0.06073,5e-05,6.77177]
[1778759329592,41.16,79292.81,280.1,0.06073,5e-05,6.77177]
[1778759330071,41.16,79294.84,280.1,0.06083,5e-05,6.78125]
[1778759330441,41.16,79294.84,280.1,0.06083,5e-05,6.78125]
[1778759331656,41.16,79296.49,280.1,0.06092,5e-05,6.78921]
[1778759336668,41.16,79286.35,280.1,0.06042,5e-05,6.74442]
[1778759340378,41.17,79285.04,280.1,0.06037,5e-05,6.74005]
[1778759341148,41.17,79283.11,280.1,0.06028,5e-05,6.73161]
[1778759341204,41.17,79281.19,280.1,0.06018,5e-05,6.72324]
[1778759342821,41.17,79281.19,280.1,0.06018,5e-05,6.72324]
[1778759343451,41.17,79279.43,280.1,0.06009,5e-05,6.71511]
[1778759343552,41.17,79279.11,280.1,0.06007,5e-05,6.7136]
[1778759348778,41.17,79279.42,280.1,0.06011,5e-05,6.71693]
[1778759354553,41.18,79277.45,280.1,0.06004,5e-05,6.71076]
[1778759356991,41.18,79277.65,280.1,0.06007,5e-05,6.71311]
[1778759362355,41.19,79266.16,280.1,0.05952,5e-05,6.66374]
[1778759367395,41.2,79267.88,280.1,0.05964,5e-05,6.6743]
[1778759369612,41.2,79267.88,280.1,0.05964,5e-05,6.6743]
[1778759375452,41.21,79264.5,280.1,0.05948,5e-05,6.65893]
[1778759380487,41.22,79260.93,280.1,0.05933,5e-05,6.64544]
[1778759385522,41.22,79259.3,280.1,0.05928,5e-05,6.64092]
[1778759386127,41.22,79259.3,280.1,0.05928,5e-05,6.64092]
[1778759386244,41.22,79259.3,280.1,0.05928,5e-05,6.64092]
[1778759386529,41.22,79259.61,280.1,0.0593,5e-05,6.64291]
[1778759388810,41.22,79259.08,280.1,0.05928,5e-05,6.64056]
[1778759392784,41.22,79259.34,280.1,0.05929,5e-05,6.64181]
[1778759396305,41.23,79260.42,280.1,0.05935,5e-05,6.64716]
[1778759401634,41.23,79265.78,280.1,0.05962,5e-05,6.67171]
[1778759406708,41.23,79265.94,280.1,0.05963,5e-05,6.67246]
[1778759406711,41.23,79265.94,280.1,0.05963,5e-05,6.67246]
[1778759410734,41.23,79266.22,280.1,0.05965,5e-05,6.67374]
[1778759410982,41.23,79266.14,280.1,0.05964,5e-05,6.67337]
[1778759416740,41.23,79265.54,280.1,0.05961,5e-05,6.67066]
[1778759421864,41.23,79265.82,280.1,0.05963,5e-05,6.67193]
[1778759427817,41.23,79265.45,280.1,0.05961,5e-05,6.67021]
[1778759432852,41.23,79265.13,280.1,0.05956,5e-05,6.66438]
[1778759433765,41.23,79265.13,280.1,0.05956,5e-05,6.66438]
[1778759433774,41.23,79265.13,280.1,0.05956,5e-05,6.66438]
[1778759435171,41.23,79265.17,280.1,0.05956,5e-05,6.66457]
[1778759440910,41.23,79265.03,280.1,0.05955,5e-05,6.66397]
[1778759445946,41.23,79265.44,280.1,0.05957,5e-05,6.66588]
[1778759447391,41.23,79265.68,280.1,0.05958,5e-05,6.66698]
[1778759450244,41.23,79274.92,280.1,0.06006,5e-05,6.7092]
[1778759450515,41.23,79274.92,280.1,0.06006,5e-05,6.7092]
[1778759450615,41.23,79274.92,280.1,0.06006,5e-05,6.70915]
[1778759456016,41.23,79283.52,280.1,0.06051,5e-05,6.74947]
[1778759459909,41.23,79284.38,280.1,0.06056,5e-05,6.75388]
[1778759461533,41.23,79284.51,280.1,0.06057,5e-05,6.75462]
[1778759461947,41.23,79284.51,280.1,0.06057,5e-05,6.75462]
[1778759464669,41.23,79277.73,280.1,0.06023,5e-05,6.7246]
[1778759464928,41.23,79277.73,280.1,0.06023,5e-05,6.7246]
[1778759467011,41.24,79277.28,280.1,0.06022,5e-05,6.72361]
[1778759469423,41.24,79277.43,280.1,0.06024,5e-05,6.72493]
[1778759473345,41.24,79280.02,280.1,0.06039,5e-05,6.73828]
[1778759480198,41.24,79280.76,280.1,0.06044,5e-05,6.74292]
[1778759485160,41.25,79282.25,280.1,0.06053,5e-05,6.75071]
[1778759485586,41.25,79282.25,280.1,0.06053,5e-05,6.75071]
[1778759485676,41.25,79272.64,280.1,0.06003,5e-05,6.7068]
[1778759487275,41.25,79262.69,280.1,0.05952,5e-05,6.66133]
[1778759487291,41.25,79262.69,280.1,0.05952,5e-05,6.66133]
[1778759490363,41.25,79260.87,280.1,0.05943,5e-05,6.65315]
[1778759492493,41.25,79260.86,280.1,0.0594,5e-05,6.64883]
[1778759492656,41.25,79260.86,280.1,0.0594,5e-05,6.64883]
[1778759493818,41.25,79260.94,280.1,0.0594,5e-05,6.64923]
[1778759495283,41.25,79261.51,280.1,0.05943,5e-05,6.65192]
[1778759498274,41.25,79261.6,280.1,0.05944,5e-05,6.65245]
[1778759498771,41.25,79261.6,280.1,0.05944,5e-05,6.65245]
[1778759500274,41.25,79258.59,280.1,0.05928,5e-05,6.63882]
[1778759500615,41.25,79258.59,280.1,0.05928,5e-05,6.63882]
[1778759501861,41.25,79257.67,280.1,0.05924,5e-05,6.6347]
[1778759501998,41.25,79257.67,280.1,0.05924,5e-05,6.6347]
[1778759503799,41.25,79254.58,280.1,0.05908,5e-05,6.62077]
[1778759503852,41.25,79254.58,280.1,0.05908,5e-05,6.62077]
[1778759504256,41.25,79251.5,280.1,0.05893,5e-05,6.60687]
[1778759509390,41.25,79251.21,280.1,0.05892,5e-05,6.60615]
[1778759510738,41.25,79251.21,280.1,0.05892,5e-05,6.60615]
[1778759513916,41.25,79249.31,280.1,0.05883,5e-05,6.59784]
[1778759513918,41.25,79249.31,280.1,0.05883,5e-05,6.59784]
[1778759519889,41.25,79249.97,280.1,0.05887,5e-05,6.60144]
[1778759521333,41.25,79253.45,280.1,0.05905,5e-05,6.61741]
[1778759524126,41.25,79253.84,280.1,0.05907,5e-05,6.61938]
[1778759527156,41.25,79254.24,280.1,0.05909,5e-05,6.62138]
[1778759529174,41.25,79254.74,280.1,0.05912,5e-05,6.62377]
[1778759529970,41.25,79254.74,280.1,0.05912,5e-05,6.62377]
[1778759529989,41.25,79254.74,280.1,0.05912,5e-05,6.62377]
[1778759530010,41.25,79254.91,280.1,0.05913,5e-05,6.62459]
[1778759533905,41.26,79254.11,280.1,0.0591,5e-05,6.62265]
[1778759536009,41.26,79253.72,280.1,0.0591,5e-05,6.622]
[1778759536396,41.26,79253.68,280.1,0.0591,5e-05,6.62238]
[1778759541614,41.27,79253.78,280.1,0.05914,5e-05,6.62615]
[1778759543836,41.27,79253.69,280.1,0.05915,5e-05,6.62629]
[1778759543859,41.27,79253.69,280.1,0.05915,5e-05,6.62629]
[1778759543975,41.27,79253.69,280.1,0.05915,5e-05,6.62629]
[1778759544006,41.27,79252.45,280.1,0.05909,5e-05,6.6212]
[1778759544498,41.27,79252.45,280.1,0.05909,5e-05,6.6212]
[1778759547959,41.27,79246.31,280.1,0.05878,5e-05,6.59356]
[1778759548927,41.27,79250.65,280.1,0.059,5e-05,6.61332]
[1778759551159,41.27,79258.9,280.1,0.05942,5e-05,6.65086]
[1778759552686,41.27,79258.9,280.1,0.05939,5e-05,6.64649]
[1778759554495,41.27,79258.89,280.1,0.05939,5e-05,6.64645]
[1778759554602,41.27,79258.89,280.1,0.05939,5e-05,6.64645]
[1778759558647,41.27,79257.84,280.1,0.05933,5e-05,6.64173]
[1778759560303,41.27,79258.92,280.1,0.05939,5e-05,6.64667]
[1778759561621,41.27,79262.38,280.1,0.05956,5e-05,6.66244]
[1778759561754,41.27,79270.28,280.1,0.05997,5e-05,6.69848]
[1778759566789,41.28,79270.62,280.1,0.06,5e-05,6.701]
[1778759568870,41.28,79270.62,280.1,0.06,5e-05,6.701]
[1778759568969,41.28,79270.5,280.1,0.06,5e-05,6.70084]
[1778759573429,41.28,79270.6,280.1,0.06,5e-05,6.70105]
[1778759573838,41.28,79270.54,280.1,0.05999,5e-05,6.70072]
[1778759578265,41.28,79268.51,280.1,0.0599,5e-05,6.69225]
[1778759581634,41.28,79279.76,280.1,0.06048,5e-05,6.74434]
[1778759583776,41.28,79280.23,280.1,0.06051,5e-05,6.74678]
[1778759583908,41.28,79280.68,280.1,0.06054,5e-05,6.74898]
[1778759585284,41.28,79279.65,280.1,0.06048,5e-05,6.74413]
[1778759585922,41.28,79279.1,280.1,0.06045,5e-05,6.74149]
[1778759590957,41.28,79281.1,280.1,0.06056,5e-05,6.75139]
[1778759595994,41.28,79280.21,280.1,0.06053,5e-05,6.74795]
[1778759596180,41.28,79280.21,280.1,0.06053,5e-05,6.74795]
[1778759596191,41.28,79280.21,280.1,0.06053,5e-05,6.74795]
[1778759597000,41.28,79280.14,280.1,0.06052,5e-05,6.74776]
[1778759600830,41.28,79279.77,280.1,0.0605,5e-05,6.74568]
[1778759608801,41.28,79279.62,280.1,0.06048,5e-05,6.74437]
[1778759609722,41.28,79279.62,280.1,0.06048,5e-05,6.74389]
[1778759613800,41.28,79280.03,280.1,0.06046,5e-05,6.74113]
[1778759615618,41.28,79279.74,280.1,0.06044,5e-05,6.73934]
[1778759621168,41.28,79278.7,280.1,0.06038,5e-05,6.73392]
[1778759626372,41.28,79277.72,280.1,0.06032,5e-05,6.72896]
[1778759626467,41.28,79277.55,280.1,0.06031,5e-05,6.72809]
[1778759632376,41.28,79275.2,280.1,0.0602,5e-05,6.71818]
[1778759632447,41.28,79275.1,280.1,0.0602,5e-05,6.71791]
[1778759638288,41.28,79275.07,280.1,0.06019,5e-05,6.71733]
[1778759643508,41.28,79273.69,280.1,0.06012,5e-05,6.71072]
[1778759643509,41.28,79273.69,280.1,0.06012,5e-05,6.71072]
[1778759644335,41.28,79273.51,280.1,0.06011,5e-05,6.70984]
[1778759650372,41.28,79267.86,280.1,0.05982,5e-05,6.68385]
[1778759655407,41.28,79268.23,280.1,0.05984,5e-05,6.68548]
[1778759659057,41.28,79268.78,280.1,0.05986,5e-05,6.68796]
[1778759662495,41.28,79272.71,280.1,0.06006,5e-05,6.70578]
[1778759662536,41.28,79272.71,280.1,0.06006,5e-05,6.70574]
[1778759668498,41.28,79272.67,280.1,0.06008,5e-05,6.70688]
[1778759673570,41.28,79273.11,280.1,0.06007,5e-05,6.7054]
[1778759673664,41.28,79273.11,280.1,0.06007,5e-05,6.7054]
[1778759673997,41.28,79273.11,280.1,0.06007,5e-05,6.7054]
[1778759674437,41.28,79279.92,280.1,0.06043,5e-05,6.73682]
[1778759674593,41.28,79279.92,280.1,0.06043,5e-05,6.73682]
[1778759680612,41.28,79287.61,280.1,0.06083,5e-05,6.77291]
[1778759680672,41.28,79287.56,280.1,0.06083,5e-05,6.7728]
[1778759682263,41.28,79287.56,280.1,0.06083,5e-05,6.7728]
[1778759682692,41.28,79287.56,280.1,0.06083,5e-05,6.7728]
[1778759683119,41.28,79287.56,280.1,0.06083,5e-05,6.7728]
[1778759683244,41.28,79287.56,280.1,0.06083,5e-05,6.7728]
[1778759683721,41.28,79287.56,280.1,0.06083,5e-05,6.77251]
[1778759684476,41.28,79288.35,280.1,0.06087,5e-05,6.77601]
[1778759686633,41.28,79289.51,280.1,0.06093,5e-05,6.78105]
[1778759693768,41.28,79288.58,280.1,0.06087,5e-05,6.77585]
[1778759693780,41.28,79288.58,280.1,0.06087,5e-05,6.77585]
[1778759694547,41.28,79288.58,280.1,0.06086,5e-05,6.77555]
[1778759698055,41.28,79289.36,280.1,0.0609,5e-05,6.77868]
[1778759698257,41.28,79289.43,280.1,0.0609,5e-05,6.77885]
[1778759703756,41.28,79297.26,280.1,0.06131,5e-05,6.81531]
[1778759704653,41.28,79297.26,280.1,0.06131,5e-05,6.81531]
[1778759704762,41.28,79293.11,280.1,0.0611,5e-05,6.79622]
[1778759707387,41.28,79292.32,280.1,0.06105,5e-05,6.79222]
[1778759708993,41.28,79292.28,280.1,0.06105,5e-05,6.79186]
[1778759712011,41.28,79292.28,280.1,0.06104,5e-05,6.79169]
[1778759712019,41.28,79293.52,280.1,0.0611,5e-05,6.79689]
[1778759717853,41.28,79295.44,280.1,0.06121,5e-05,6.80616]
[1778759722697,41.28,79292.59,280.1,0.06106,5e-05,6.79335]
[1778759722892,41.28,79289.33,280.1,0.0609,5e-05,6.77843]
[1778759723349,41.28,79289.33,280.1,0.0609,5e-05,6.77843]
[1778759724556,41.28,79284.06,280.1,0.06062,5e-05,6.75405]
[1778759727481,41.28,79283.05,280.1,0.06056,5e-05,6.74911]
[1778759733970,41.27,79291.58,280.1,0.06096,5e-05,6.78316]
[1778759734491,41.27,79291.58,280.1,0.06096,5e-05,6.78316]
[1778759734615,41.27,79291.58,280.1,0.06096,5e-05,6.78316]
[1778759734708,41.27,79291.58,280.1,0.06096,5e-05,6.783]
[1778759740015,41.28,79290.44,280.1,0.06091,5e-05,6.77829]
[1778759740608,41.28,79290.44,280.1,0.06091,5e-05,6.77829]
[1778759740691,41.28,79290.44,280.1,0.06091,5e-05,6.7784]
[1778759743777,41.28,79290.44,280.1,0.06091,5e-05,6.7784]
[1778759744479,41.28,79289.69,280.1,0.06086,5e-05,6.7745]
[1778759744521,41.28,79289.69,280.1,0.06086,5e-05,6.7745]
[1778759747778,41.27,79289.4,280.1,0.06085,5e-05,6.77288]
[1778759750445,41.27,79289.65,280.1,0.06085,5e-05,6.77346]
[1778759756124,41.27,79289.04,280.1,0.06081,5e-05,6.76979]
[1778759761159,41.27,79289.06,280.1,0.0608,5e-05,6.76918]
[1778759763820,41.27,79290.36,280.1,0.06087,5e-05,6.77487]
[1778759770236,41.27,79289.47,280.1,0.06081,5e-05,6.76977]
[1778759772143,41.27,79289.47,280.1,0.06081,5e-05,6.76977]
[1778759777406,41.26,79289.11,280.1,0.06078,5e-05,6.76727]
[1778759783326,41.26,79290.7,280.1,0.06085,5e-05,6.77362]
[1778759783791,41.26,79290.7,280.1,0.06085,5e-05,6.77362]
[1778759784462,41.26,79290.78,280.1,0.06086,5e-05,6.77383]
[1778759784563,41.26,79290.78,280.1,0.06086,5e-05,6.77383]
[1778759788601,41.26,79290.81,280.1,0.06085,5e-05,6.77336]
[1778759789625,41.26,79290.76,280.1,0.06085,5e-05,6.77298]
[1778759790019,41.26,79290.76,280.1,0.06085,5e-05,6.77298]
[1778759795410,41.26,79293.11,280.1,0.06092,5e-05,6.77821]
[1778759800445,41.25,79291.71,280.1,0.06084,5e-05,6.77095]
[1778759805481,41.25,79289.76,280.1,0.06073,5e-05,6.76124]
[1778759810516,41.25,79287.54,280.1,0.0606,5e-05,6.75039]
[1778759815952,41.25,79285.72,280.1,0.0605,5e-05,6.74156]
[1778759820283,41.25,79285.8,280.1,0.0605,5e-05,6.74151]
[1778759820916,41.25,79282.57,280.1,0.06034,5e-05,6.72658]
[1778759821061,41.25,79282.57,280.1,0.06034,5e-05,6.72658]
[1778759823890,41.25,79272.53,280.1,0.05982,5e-05,6.68044]
[1778759828821,41.25,79270.07,280.1,0.05969,5e-05,6.66921]
[1778759829546,41.25,79270.07,280.1,0.05969,5e-05,6.66922]
[1778759833840,41.25,79270.02,280.1,0.05969,5e-05,6.669]
[1778759835132,41.25,79271.12,280.1,0.05975,5e-05,6.67401]
[1778759838264,41.25,79270.72,280.1,0.05973,5e-05,6.67217]
[1778759838928,41.25,79273.43,280.1,0.05986,5e-05,6.68452]
[1778759840237,41.25,79275.57,280.1,0.05997,5e-05,6.69427]
[1778759841933,41.25,79275.61,280.1,0.05997,5e-05,6.69435]
[1778759847779,41.25,79276.7,280.1,0.06003,5e-05,6.69898]
[1778759855835,41.25,79276.73,280.1,0.05999,5e-05,6.69428]
[1778759862886,41.24,79276.06,280.1,0.05995,5e-05,6.6909]
[1778759864022,41.24,79276.06,280.1,0.05995,5e-05,6.6909]
[1778759864527,41.24,79275.11,280.1,0.0599,5e-05,6.68652]
[1778759864581,41.24,79275.11,280.1,0.0599,5e-05,6.68652]
[1778759868511,41.24,79273.81,280.1,0.05983,5e-05,6.68046]
[1778759870514,41.24,79273.65,280.1,0.05982,5e-05,6.67967]
[1778759875978,41.24,79274.49,280.1,0.05986,5e-05,6.68334]
[1778759882024,41.24,79276.35,280.1,0.05996,5e-05,6.6917]
[1778759883830,41.24,79275.16,280.1,0.0599,5e-05,6.68623]
[1778759885439,41.24,79275.27,280.1,0.0599,5e-05,6.68671]
[1778759886512,41.24,79274.14,280.1,0.05984,5e-05,6.68152]
[1778759889436,41.24,79274.14,280.1,0.05984,5e-05,6.68151]
[1778759893230,41.24,79272.32,280.1,0.05975,5e-05,6.67317]
[1778759894178,41.24,79272.71,280.1,0.05977,5e-05,6.67496]
[1778759900153,41.24,79272.85,280.1,0.05978,5e-05,6.67568]
[1778759905188,41.24,79272.95,280.1,0.05978,5e-05,6.6762]
[1778759910223,41.24,79272.65,280.1,0.05977,5e-05,6.6749]
[1778759915258,41.24,79272.64,280.1,0.05973,5e-05,6.67058]
[1778759920294,41.24,79272.84,280.1,0.05975,5e-05,6.67163]
[1778759925329,41.24,79271.36,280.1,0.05967,5e-05,6.66502]
[1778759930364,41.24,79272.05,280.1,0.05971,5e-05,6.66834]
[1778759935399,41.25,79272.29,280.1,0.05972,5e-05,6.66959]
[1778759940434,41.25,79272.87,280.1,0.05975,5e-05,6.67238]
[1778759945469,41.25,79273.27,280.1,0.05978,5e-05,6.67435]
[1778759950506,41.25,79274.27,280.1,0.05983,5e-05,6.67903]
[1778759953928,41.25,79274.83,280.1,0.05986,5e-05,6.68166]
[1778759958863,41.25,79274.58,280.1,0.05985,5e-05,6.68057]
[1778759960148,41.25,79274.58,280.1,0.05985,5e-05,6.68061]
[1778759960183,41.25,79274.58,280.1,0.05985,5e-05,6.68061]
[1778759960778,41.25,79274.54,280.1,0.05984,5e-05,6.68044]
[1778759961626,41.25,79266.4,280.1,0.05943,5e-05,6.64333]
[1778759962972,41.25,79262.24,280.1,0.05922,5e-05,6.62448]
[1778759963001,41.25,79262.24,280.1,0.05922,5e-05,6.62448]
[1778759963875,41.25,79262.74,280.1,0.05924,5e-05,6.62686]
[1778759965255,41.25,79261.28,280.1,0.05917,5e-05,6.62033]
[1778759968851,41.25,79261.28,280.1,0.05918,5e-05,6.62081]
[1778759970691,41.25,79246.88,280.1,0.05845,5e-05,6.55583]
[1778759972616,41.25,79244.41,280.1,0.0583,5e-05,6.54077]
[1778759972660,41.25,79244.0,280.1,0.05828,5e-05,6.53914]
[1778759977695,41.25,79239.88,280.1,0.05806,5e-05,6.51957]
[1778759979334,41.25,79239.88,280.1,0.05806,5e-05,6.51957]
[1778759979338,41.25,79239.35,280.1,0.05803,5e-05,6.517]
[1778759980685,41.25,79239.31,280.1,0.05803,5e-05,6.51709]
[1778759981396,41.25,79239.31,280.1,0.05803,5e-05,6.51709]
[1778759983887,41.25,79236.87,280.1,0.05792,5e-05,6.50694]
[1778759988661,41.25,79237.68,280.1,0.05798,5e-05,6.512]
[1778759993808,41.26,79236.39,280.1,0.05793,5e-05,6.50794]
[1778759994778,41.26,79236.39,280.1,0.05793,5e-05,6.50794]
[1778760000857,41.26,79221.03,280.1,0.0572,5e-05,6.44149]
[1778760003906,41.27,79213.65,280.1,0.05684,5e-05,6.40936]
[1778760004558,41.27,79213.65,280.1,0.05684,5e-05,6.40936]
[1778760004633,41.27,79212.8,280.1,0.0568,5e-05,6.40601]
[1778760005443,41.27,79212.8,280.1,0.0568,5e-05,6.40601]
[1778760010927,41.28,79213.63,280.1,0.05688,5e-05,6.41279]
[1778760015962,41.28,79211.41,280.1,0.05679,5e-05,6.40503]
[1778760017059,41.28,79211.41,280.1,0.05679,5e-05,6.40503]
[1778760017102,41.28,79211.15,280.1,0.05679,5e-05,6.40431]
[1778760018881,41.28,79208.64,280.1,0.05666,5e-05,6.39329]
[1778760019583,41.28,79208.64,280.1,0.05666,5e-05,6.39329]
[1778760021864,41.28,79221.54,280.1,0.05731,5e-05,6.45134]
[1778760022082,41.28,79221.54,280.1,0.05731,5e-05,6.45134]
[1778760022178,41.28,79221.91,280.1,0.05732,5e-05,6.45307]
[1778760026621,41.29,79222.47,280.1,0.05737,5e-05,6.457]
[1778760028113,41.29,79221.93,280.1,0.05735,5e-05,6.45493]
[1778760028404,41.29,79224.32,280.1,0.05747,5e-05,6.46598]
[1778760031318,41.29,79226.68,280.1,0.05759,5e-05,6.47663]
[1778760031419,41.29,79227.26,280.1,0.05758,5e-05,6.47493]
[1778760033908,41.29,79227.78,280.1,0.05761,5e-05,6.47789]
[1778760034090,41.29,79228.52,280.1,0.05765,5e-05,6.48152]
[1778760036899,41.29,79228.66,280.1,0.05766,5e-05,6.48219]
[1778760037111,41.29,79227.36,280.1,0.0576,5e-05,6.47639]
[1778760039874,41.29,79228.24,280.1,0.05765,5e-05,6.48096]
[1778760040132,41.29,79228.16,280.1,0.05765,5e-05,6.48091]
[1778760042846,41.29,79228.04,280.1,0.05764,5e-05,6.4804]
[1778760042947,41.29,79228.04,280.1,0.05764,5e-05,6.48045]
[1778760045066,41.3,79227.93,280.1,0.05764,5e-05,6.48027]
[1778760045173,41.3,79220.31,280.1,0.05727,5e-05,6.44647]
[1778760046179,41.3,79208.01,280.1,0.05666,5e-05,6.39171]
[1778760051214,41.3,79210.37,280.1,0.05679,5e-05,6.40306]
[1778760053967,41.3,79216.04,280.1,0.05707,5e-05,6.42858]
[1778760054918,41.3,79216.2,280.1,0.05708,5e-05,6.4294]
[1778760055254,41.3,79216.2,280.1,0.05708,5e-05,6.4294]
[1778760055343,41.3,79213.92,280.1,0.05697,5e-05,6.41933]
[1778760058812,41.3,79211.9,280.1,0.05688,5e-05,6.41156]
[1778760060827,41.31,79213.2,280.1,0.05695,5e-05,6.41817]
[1778760061285,41.31,79216.81,280.1,0.05714,5e-05,6.43467]
[1778760063899,41.31,79219.11,280.1,0.05725,5e-05,6.44502]
[1778760064638,41.31,79219.79,280.1,0.05729,5e-05,6.4482]
[1778760064735,41.31,79219.79,280.1,0.05729,5e-05,6.4482]
[1778760069028,41.31,79223.89,280.1,0.0575,5e-05,6.46785]
[1778760072795,41.31,79224.34,280.1,0.05754,5e-05,6.4711]
[1778760078409,41.32,79227.16,280.1,0.0577,5e-05,6.48559]
[1778760083444,41.32,79234.39,280.1,0.05808,5e-05,6.51947]
[1778760088479,41.32,79237.71,280.1,0.05826,5e-05,6.53557]
[1778760093514,41.33,79242.69,280.1,0.05848,5e-05,6.55466]
[1778760093808,41.33,79242.69,280.1,0.05848,5e-05,6.55466]
[1778760095261,41.33,79248.0,280.1,0.05875,5e-05,6.57883]
[1778760097694,41.33,79246.29,280.1,0.05867,5e-05,6.57141]
[1778760098625,41.33,79254.89,280.1,0.05911,5e-05,6.61047]
[1778760100310,41.33,79259.72,280.1,0.05936,5e-05,6.63263]
[1778760100652,41.33,79259.72,280.1,0.05936,5e-05,6.63263]
[1778760103485,41.33,79264.46,280.1,0.0596,5e-05,6.65431]
[1778760104057,41.33,79264.25,280.1,0.05959,5e-05,6.65337]
[1778760109626,41.33,79270.62,280.1,0.05991,5e-05,6.68231]
[1778760110081,41.33,79270.62,280.1,0.05991,5e-05,6.68231]
[1778760112145,41.33,79273.48,280.1,0.06006,5e-05,6.69529]
[1778760113928,41.33,79273.81,280.1,0.06008,5e-05,6.69669]
[1778760114113,41.33,79273.81,280.1,0.06008,5e-05,6.69669]
[1778760114224,41.33,79273.81,280.1,0.06008,5e-05,6.69669]
[1778760114783,41.33,79275.63,280.1,0.06017,5e-05,6.70495]
[1778760116538,41.33,79275.7,280.1,0.06017,5e-05,6.70522]
[1778760117106,41.33,79275.95,280.1,0.06018,5e-05,6.7063]
[1778760117174,41.33,79275.95,280.1,0.06018,5e-05,6.7063]
[1778760117285,41.33,79275.95,280.1,0.06018,5e-05,6.7063]
[1778760120367,41.33,79274.33,280.1,0.0601,5e-05,6.69865]
[1778760121134,41.33,79274.38,280.1,0.0601,5e-05,6.69888]
[1778760121656,41.33,79274.38,280.1,0.0601,5e-05,6.69888]
[1778760122926,41.33,79272.4,280.1,0.06,5e-05,6.68971]
[1778760125055,41.33,79266.81,280.1,0.05971,5e-05,6.66418]
[1778760126402,41.33,79266.44,280.1,0.05969,5e-05,6.6625]
[1778760131785,41.33,79265.97,280.1,0.05967,5e-05,6.66037]
[1778760137824,41.33,79266.38,280.1,0.05969,5e-05,6.66226]
[1778760142859,41.33,79266.66,280.1,0.0597,5e-05,6.66352]
[1778760147894,41.33,79267.55,280.1,0.05975,5e-05,6.66752]
[1778760153936,41.33,79268.31,280.1,0.05975,5e-05,6.66646]
[1778760155754,41.33,79268.31,280.1,0.05975,5e-05,6.66646]
[1778760164053,41.33,79274.95,280.1,0.06009,5e-05,6.6964]
[1778760168527,41.33,79276.12,280.1,0.06014,5e-05,6.70149]
[1778760174531,41.32,79272.22,280.1,0.05994,5e-05,6.68343]
[1778760180120,41.32,79269.1,280.1,0.05978,5e-05,6.66902]
[1778760183901,41.32,79268.76,280.1,0.05976,5e-05,6.66745]
[1778760184452,41.32,79268.76,280.1,0.05976,5e-05,6.66745]
[1778760184570,41.32,79268.76,280.1,0.05976,5e-05,6.66745]
[1778760186694,41.32,79270.42,280.1,0.05984,5e-05,6.675]
[1778760188807,41.32,79271.53,280.1,0.0599,5e-05,6.68001]
[1778760190219,41.32,79271.64,280.1,0.05991,5e-05,6.68045]
[1778760190250,41.32,79271.64,280.1,0.05991,5e-05,6.68045]
[1778760191522,41.32,79272.39,280.1,0.05994,5e-05,6.68384]
[1778760192722,41.32,79272.9,280.1,0.05997,5e-05,6.68612]
[1778760196487,41.32,79275.54,280.1,0.0601,5e-05,6.698]
[1778760202082,41.32,79284.2,280.1,0.06054,5e-05,6.73708]
[1778760207246,41.32,79284.14,280.1,0.06053,5e-05,6.73611]
[1778760207318,41.32,79277.24,280.1,0.06017,5e-05,6.70439]
[1778760209519,41.32,79275.41,280.1,0.06007,5e-05,6.69551]
[1778760215374,41.31,79278.48,280.1,0.06016,5e-05,6.70164]
[1778760219834,41.31,79280.86,280.1,0.06026,5e-05,6.71101]
[1778760219841,41.31,79280.86,280.1,0.06026,5e-05,6.71101]
[1778760220409,41.3,79286.6,280.1,0.06055,5e-05,6.73629]
[1778760225445,41.3,79282.61,280.1,0.06033,5e-05,6.71745]
[1778760226504,41.3,79282.61,280.1,0.06033,5e-05,6.71745]
[1778760226524,41.3,79282.61,280.1,0.06033,5e-05,6.71745]
[1778760226541,41.3,79282.76,280.1,0.06034,5e-05,6.71806]
[1778760233325,41.3,79273.78,280.1,0.05985,5e-05,6.67469]
[1778760234860,41.29,79273.78,280.1,0.05984,5e-05,6.67379]
[1778760235517,41.29,79273.35,280.1,0.05981,5e-05,6.67094]
[1778760236468,41.29,79273.35,280.1,0.05981,5e-05,6.67094]
[1778760236524,41.29,79272.87,280.1,0.05979,5e-05,6.66875]
[1778760238827,41.29,79272.11,280.1,0.05974,5e-05,6.66484]
[1778760240747,41.29,79271.71,280.1,0.05971,5e-05,6.66215]
[1778760245382,41.28,79274.87,280.1,0.05985,5e-05,6.67438]
[1778760245385,41.28,79274.87,280.1,0.05985,5e-05,6.67438]
[1778760245387,41.28,79274.87,280.1,0.05985,5e-05,6.67438]
[1778760245607,41.28,79276.79,280.1,0.05994,5e-05,6.68269]
[1778760246107,41.28,79276.79,280.1,0.05994,5e-05,6.68269]
[1778760246352,41.28,79276.79,280.1,0.05994,5e-05,6.68269]
[1778760248629,41.28,79300.43,280.1,0.06116,5e-05,6.79102]
[1778760253843,41.28,79303.51,280.1,0.06132,5e-05,6.80461]
[1778760254062,41.28,79303.43,280.1,0.06131,5e-05,6.80381]
[1778760254081,41.28,79303.43,280.1,0.06131,5e-05,6.80381]
[1778760254216,41.28,79303.43,280.1,0.06131,5e-05,6.80381]
[1778760254806,41.28,79317.45,280.1,0.06204,5e-05,6.8685]
[1778760254936,41.28,79317.45,280.1,0.06204,5e-05,6.8685]
[1778760255570,41.28,79317.45,280.1,0.06204,5e-05,6.8685]
[1778760256148,41.28,79323.57,280.1,0.06236,5e-05,6.89663]
[1778760259082,41.27,79325.97,280.1,0.06247,5e-05,6.90673]
[1778760259707,41.27,79331.88,280.1,0.06278,5e-05,6.93393]
[1778760261202,41.27,79333.0,280.1,0.06285,5e-05,6.9393]
[1778760262113,41.27,79333.59,280.1,0.06288,5e-05,6.94215]
[1778760262124,41.27,79333.59,280.1,0.06288,5e-05,6.94215]
[1778760262410,41.27,79333.59,280.1,0.06288,5e-05,6.94215]
[1778760263451,41.27,79335.1,280.1,0.06296,5e-05,6.94929]
[1778760269449,41.27,79334.59,280.1,0.06294,5e-05,6.94718]
[1778760272787,41.28,79334.77,280.1,0.06291,5e-05,6.94383]
[1778760273217,41.28,79338.59,280.1,0.06312,5e-05,6.96176]
[1778760273806,41.28,79349.96,280.1,0.06373,5e-05,7.01515]
[1778760275508,41.28,79350.28,280.1,0.06375,5e-05,7.01669]
[1778760275522,41.28,79350.28,280.1,0.06375,5e-05,7.01669]
[1778760281385,41.28,79343.51,280.1,0.06338,5e-05,6.98483]
[1778760286897,41.28,79343.61,280.1,0.06339,5e-05,6.98545]
[1778760287429,41.28,79343.61,280.1,0.06339,5e-05,6.98545]
[1778760293338,41.28,79343.39,280.1,0.06338,5e-05,6.98448]
[1778760294788,41.28,79343.39,280.1,0.06338,5e-05,6.98454]
[1778760295829,41.28,79344.44,280.1,0.06343,5e-05,6.98949]
[1778760299374,41.28,79346.58,280.1,0.06354,5e-05,6.99904]
[1778760299442,41.27,79345.28,280.1,0.06347,5e-05,6.9927]
[1778760302363,41.27,79346.35,280.1,0.06352,5e-05,6.99673]
[1778760302914,41.27,79346.18,280.1,0.0635,5e-05,6.99543]
[1778760305276,41.27,79346.51,280.1,0.06352,5e-05,6.99701]
[1778760311316,41.27,79342.89,280.1,0.06333,5e-05,6.98022]
[1778760314920,41.27,79343.06,280.1,0.06334,5e-05,6.98114]
[1778760316103,41.27,79330.55,280.1,0.06267,5e-05,6.92282]
[1778760317289,41.27,79330.55,280.1,0.06267,5e-05,6.92282]
[1778760322472,41.27,79331.47,280.1,0.06273,5e-05,6.92774]
[1778760322573,41.27,79332.12,280.1,0.06276,5e-05,6.93089]
[1778760324603,41.27,79331.93,280.1,0.06275,5e-05,6.9296]
[1778760324661,41.27,79334.38,280.1,0.06288,5e-05,6.94065]
[1778760329312,41.27,79336.5,280.1,0.06299,5e-05,6.95089]
[1778760335785,41.27,79336.06,280.1,0.06294,5e-05,6.94481]
[1778760341278,41.28,79335.59,280.1,0.06292,5e-05,6.94315]
[1778760346313,41.28,79335.68,280.1,0.06293,5e-05,6.94395]
[1778760351348,41.28,79340.06,280.1,0.06317,5e-05,6.96479]
[1778760353274,41.28,79341.24,280.1,0.06323,5e-05,6.97035]
[1778760358397,41.28,79344.24,280.1,0.06339,5e-05,6.98454]
[1778760359359,41.28,79344.24,280.1,0.06339,5e-05,6.98454]
[1778760361161,41.28,79344.5,280.1,0.06341,5e-05,6.98578]
[1778760365377,41.28,79347.89,280.1,0.06359,5e-05,7.00168]
[1778760367654,41.28,79335.73,280.1,0.06294,5e-05,6.94473]
[1778760373502,41.28,79331.02,280.1,0.06269,5e-05,6.92349]
[1778760379544,41.28,79330.87,280.1,0.06269,5e-05,6.92343]
[1778760383399,41.28,79330.94,280.1,0.0627,5e-05,6.92398]
[1778760388607,41.28,79330.87,280.1,0.06271,5e-05,6.92438]
[1778760389327,41.28,79330.87,280.1,0.06271,5e-05,6.92438]
[1778760394649,41.29,79326.89,280.1,0.06247,5e-05,6.90214]
[1778760399603,41.29,79325.96,280.1,0.06242,5e-05,6.89834]
[1778760399623,41.29,79325.96,280.1,0.06242,5e-05,6.89834]
[1778760399699,41.29,79325.96,280.1,0.06242,5e-05,6.89848]
[1778760400178,41.29,79325.96,280.1,0.06242,5e-05,6.89848]
[1778760400691,41.29,79326.39,280.1,0.06244,5e-05,6.90011]
[1778760405726,41.29,79326.96,280.1,0.06248,5e-05,6.90345]
[1778760408829,41.29,79327.44,280.1,0.06251,5e-05,6.90595]
[1778760414653,41.29,79329.08,280.1,0.06261,5e-05,6.91442]
[1778760420212,41.29,79329.21,280.1,0.06262,5e-05,6.91571]
[1778760424012,41.29,79329.43,280.1,0.06264,5e-05,6.9173]
[1778760424859,41.29,79317.18,280.1,0.06199,5e-05,6.86063]
[1778760426635,41.3,79310.94,280.1,0.06167,5e-05,6.83195]
[1778760428847,41.3,79310.04,280.1,0.06163,5e-05,6.82829]
[1778760430576,41.3,79309.38,280.1,0.0616,5e-05,6.82581]
[1778760435936,41.3,79308.7,280.1,0.06158,5e-05,6.8244]
[1778760440971,41.31,79307.52,280.1,0.06154,5e-05,6.82043]
[1778760446007,41.31,79298.07,280.1,0.06106,5e-05,6.77831]
[1778760451042,41.31,79302.35,280.1,0.06127,5e-05,6.79532]
[1778760455439,41.32,79296.15,280.1,0.06097,5e-05,6.76855]
[1778760456077,41.32,79296.05,280.1,0.06096,5e-05,6.76803]
[1778760458149,41.32,79295.79,280.1,0.06095,5e-05,6.76672]
[1778760458151,41.32,79295.79,280.1,0.06095,5e-05,6.76672]
[1778760458802,41.32,79295.79,280.1,0.06095,5e-05,6.76672]
[1778760460105,41.31,79296.68,280.1,0.06098,5e-05,6.76968]
[1778760463058,41.31,79296.47,280.1,0.06096,5e-05,6.76757]
[1778760463115,41.31,79296.47,280.1,0.06095,5e-05,6.767]
[1778760469570,41.31,79292.14,280.1,0.06072,5e-05,6.74704]
[1778760469590,41.31,79292.17,280.1,0.06072,5e-05,6.74707]
[1778760474003,41.31,79291.46,280.1,0.06067,5e-05,6.74273]
[1778760474076,41.31,79291.46,280.1,0.06067,5e-05,6.74273]
[1778760474037,41.3,79291.5,280.1,0.06066,5e-05,6.74185]
[1778760474827,41.3,79291.5,280.1,0.06066,5e-05,6.74185]
[1778760474928,41.3,79291.43,280.1,0.06065,5e-05,6.741]
[1778760479404,41.31,79296.62,280.1,0.06094,5e-05,6.76645]
[1778760480142,41.31,79297.26,280.1,0.06098,5e-05,6.76978]
[1778760483876,41.31,79301.9,280.1,0.06122,5e-05,6.79071]
[1778760486435,41.31,79301.89,280.1,0.06121,5e-05,6.79016]
[1778760492548,41.3,79301.05,280.1,0.06116,5e-05,6.78532]
[1778760492647,41.3,79301.19,280.1,0.06116,5e-05,6.78581]
[1778760493796,41.3,79301.19,280.1,0.06116,5e-05,6.78581]
[1778760493866,41.3,79301.19,280.1,0.06116,5e-05,6.78581]
[1778760493928,41.3,79301.19,280.1,0.06115,5e-05,6.78521]
[1778760498512,41.31,79305.69,280.1,0.0614,5e-05,6.80728]
[1778760501606,41.31,79306.16,280.1,0.06144,5e-05,6.81042]
[1778760507435,41.31,79307.02,280.1,0.06151,5e-05,6.8166]
[1778760513478,41.32,79307.48,280.1,0.06152,5e-05,6.81609]
[1778760518513,41.32,79307.06,280.1,0.06152,5e-05,6.81569]
[1778760523912,41.32,79306.6,280.1,0.0615,5e-05,6.81449]
[1778760528883,41.33,79306.32,280.1,0.06151,5e-05,6.81502]
[1778760533814,41.33,79307.39,280.1,0.06158,5e-05,6.82145]
[1778760536341,41.33,79307.19,280.1,0.06158,5e-05,6.82111]
[1778760541678,41.34,79306.93,280.1,0.06159,5e-05,6.82197]
[1778760547720,41.34,79307.84,280.1,0.06166,5e-05,6.82792]
[1778760552756,41.35,79309.85,280.1,0.06178,5e-05,6.83861]
[1778760557791,41.35,79308.19,280.1,0.06171,5e-05,6.83231]
[1778760559811,41.35,79307.97,280.1,0.0617,5e-05,6.83156]
[1778760559911,41.35,79308.16,280.1,0.06171,5e-05,6.83272]
[1778760562970,41.35,79308.19,280.1,0.06171,5e-05,6.83262]
[1778760562973,41.35,79308.34,280.1,0.06171,5e-05,6.83284]
[1778760566086,41.35,79309.83,280.1,0.06179,5e-05,6.83977]
[1778760568865,41.35,79307.51,280.1,0.06167,5e-05,6.82907]
[1778760569080,41.35,79307.51,280.1,0.06167,5e-05,6.82907]
[1778760569149,41.35,79308.09,280.1,0.06171,5e-05,6.8323]
[1778760573836,41.35,79308.55,280.1,0.06169,5e-05,6.8293]
[1778760576403,41.35,79307.8,280.1,0.06164,5e-05,6.82514]
[1778760578958,41.35,79309.46,280.1,0.06172,5e-05,6.83236]
[1778760581050,41.35,79310.1,280.1,0.06175,5e-05,6.83485]
[1778760581054,41.34,79310.58,280.1,0.06177,5e-05,6.83683]
[1778760586995,41.34,79309.6,280.1,0.06172,5e-05,6.83218]
[1778760593037,41.34,79310.56,280.1,0.06177,5e-05,6.83675]
[1778760598072,41.34,79311.07,280.1,0.0618,5e-05,6.83918]
[1778760603108,41.35,79311.26,280.1,0.06181,5e-05,6.84012]
[1778760607160,41.35,79311.38,280.1,0.06182,5e-05,6.84072]
[1778760607246,41.35,79311.38,280.1,0.06182,5e-05,6.84074]
[1778760607971,41.35,79311.38,280.1,0.06182,5e-05,6.84074]
[1778760609204,41.35,79316.05,280.1,0.06206,5e-05,6.86237]
[1778760610415,41.34,79318.67,280.1,0.06219,5e-05,6.87412]
[1778760610511,41.34,79318.67,280.1,0.06219,5e-05,6.87364]
[1778760611567,41.34,79318.67,280.1,0.06219,5e-05,6.87364]
[1778760611647,41.34,79318.67,280.1,0.06219,5e-05,6.87364]
[1778760615311,41.34,79330.18,280.1,0.06281,5e-05,6.92773]
[1778760615593,41.34,79330.18,280.1,0.06281,5e-05,6.92773]
[1778760617602,41.35,79332.01,280.1,0.06291,5e-05,6.93653]
[1778760623268,41.35,79334.43,280.1,0.06304,5e-05,6.94847]
[1778760623851,41.35,79334.43,280.1,0.06304,5e-05,6.94847]
[1778760627296,41.35,79347.54,280.1,0.06375,5e-05,7.01002]
[1778760633830,41.35,79348.01,280.1,0.06377,5e-05,7.01213]
[1778760635199,41.35,79348.92,280.1,0.06378,5e-05,7.01181]
[1778760638504,41.35,79355.24,280.1,0.06412,5e-05,7.04129]
[1778760644550,41.34,79357.98,280.1,0.06426,5e-05,7.05358]
[1778760644820,41.34,79357.98,280.1,0.06426,5e-05,7.05358]
[1778760647626,41.34,79351.01,280.1,0.06388,5e-05,7.02061]
[1778760653480,41.34,79351.32,280.1,0.0639,5e-05,7.02186]
[1778760658515,41.34,79353.03,280.1,0.06399,5e-05,7.02976]
[1778760659729,41.34,79353.03,280.1,0.06399,5e-05,7.02976]
[1778760665564,41.34,79359.56,280.1,0.06434,5e-05,7.06016]
[1778760670599,41.34,79363.48,280.1,0.06455,5e-05,7.0782]
[1778760676641,41.34,79363.83,280.1,0.06456,5e-05,7.07927]
[1778760681676,41.34,79366.23,280.1,0.06468,5e-05,7.0901]
[1778760686711,41.34,79369.68,280.1,0.06486,5e-05,7.10587]
[1778760691746,41.34,79375.47,280.1,0.06513,5e-05,7.12799]
[1778760694776,41.33,79369.92,280.1,0.06483,5e-05,7.1014]
[1778760697439,41.33,79366.63,280.1,0.06464,5e-05,7.08548]
[1778760700393,41.33,79351.16,280.1,0.0638,5e-05,7.01248]
[1778760707858,41.33,79351.31,280.1,0.06381,5e-05,7.01318]
[1778760711845,41.33,79352.32,280.1,0.06387,5e-05,7.01794]
[1778760712749,41.33,79352.0,280.1,0.06385,5e-05,7.01644]
[1778760718936,41.33,79353.66,280.1,0.06394,5e-05,7.02421]
[1778760724029,41.33,79347.65,280.1,0.06361,5e-05,6.99598]
[1778760727642,41.33,79346.98,280.1,0.06358,5e-05,6.99297]
[1778760728874,41.33,79346.95,280.1,0.06358,5e-05,6.99286]
[1778760732411,41.33,79348.22,280.1,0.06365,5e-05,6.99893]
[1778760734592,41.33,79348.41,280.1,0.06366,5e-05,6.99986]
[1778760736834,41.33,79349.45,280.1,0.06372,5e-05,7.00477]
[1778760739076,41.33,79334.15,280.1,0.0629,5e-05,6.93329]
[1778760740392,41.33,79334.15,280.1,0.0629,5e-05,6.93329]
[1778760745118,41.34,79319.97,280.1,0.06215,5e-05,6.86816]
[1778760746840,41.34,79319.93,280.1,0.06216,5e-05,6.86818]
[1778760754598,41.34,79317.95,280.1,0.06206,5e-05,6.85961]
[1778760760224,41.34,79310.53,280.1,0.06166,5e-05,6.82329]
[1778760765260,41.35,79308.92,280.1,0.06159,5e-05,6.81713]
[1778760766135,41.35,79308.92,280.1,0.06159,5e-05,6.81713]
[1778760766141,41.35,79308.92,280.1,0.06159,5e-05,6.81713]
[1778760766267,41.35,79308.97,280.1,0.0616,5e-05,6.81762]
[1778760768857,41.35,79308.32,280.1,0.06156,5e-05,6.81414]
[1778760773915,41.34,79308.47,280.1,0.06155,5e-05,6.81368]
[1778760774021,41.34,79308.47,280.1,0.06155,5e-05,6.81368]
[1778760779255,41.34,79308.11,280.1,0.06152,5e-05,6.81091]
[1778760779358,41.34,79306.59,280.1,0.06144,5e-05,6.80368]
[1778760782938,41.34,79305.16,280.1,0.06137,5e-05,6.79747]
[1778760784998,41.34,79308.33,280.1,0.06154,5e-05,6.81273]
[1778760790439,41.35,79311.1,280.1,0.06171,5e-05,6.8275]
[1778760793887,41.35,79321.61,280.1,0.06227,5e-05,6.87669]
[1778760798113,41.35,79320.84,280.1,0.06223,5e-05,6.87352]
[1778760803005,41.35,79321.99,280.1,0.06231,5e-05,6.88022]
[1778760807959,41.36,79321.5,280.1,0.06229,5e-05,6.87893]
[1778760809044,41.36,79321.6,280.1,0.0623,5e-05,6.87959]
[1778760809483,41.36,79323.73,280.1,0.06242,5e-05,6.88968]
[1778760809557,41.36,79323.73,280.1,0.06242,5e-05,6.88968]
[1778760810927,41.36,79324.18,280.1,0.06244,5e-05,6.89195]
[1778760811972,41.36,79324.77,280.1,0.06244,5e-05,6.89016]
[1778760813707,41.36,79336.77,280.1,0.06308,5e-05,6.9464]
[1778760819642,41.36,79332.43,280.1,0.06285,5e-05,6.92672]
[1778760821127,41.36,79332.43,280.1,0.06285,5e-05,6.92672]
[1778760826691,41.36,79334.1,280.1,0.06295,5e-05,6.93515]
[1778760831726,41.36,79331.82,280.1,0.06283,5e-05,6.92494]
[1778760836761,41.36,79333.22,280.1,0.06291,5e-05,6.93186]
[1778760837633,41.36,79333.22,280.1,0.06291,5e-05,6.93186]
[1778760839137,41.36,79327.28,280.1,0.0626,5e-05,6.90426]
[1778760844061,41.37,79322.31,280.1,0.06234,5e-05,6.88182]
[1778760845484,41.37,79322.61,280.1,0.06236,5e-05,6.88334]
[1778760845485,41.37,79322.61,280.1,0.06236,5e-05,6.88334]
[1778760845593,41.37,79322.36,280.1,0.06235,5e-05,6.88242]
[1778760852480,41.37,79322.36,280.1,0.06235,5e-05,6.88299]
[1778760853905,41.37,79322.72,280.1,0.06238,5e-05,6.88487]
[1778760854449,41.37,79322.72,280.1,0.06238,5e-05,6.88487]
[1778760854564,41.37,79323.83,280.1,0.06244,5e-05,6.89023]
[1778760858190,41.37,79324.16,280.1,0.06246,5e-05,6.89194]
[1778760863420,41.37,79324.26,280.1,0.06247,5e-05,6.89265]
[1778760868991,41.37,79325.34,280.1,0.06253,5e-05,6.89836]
[1778760873833,41.37,79325.6,280.1,0.06251,5e-05,6.89524]
[1778760875490,41.37,79325.65,280.1,0.06251,5e-05,6.89568]
[1778760879891,41.37,79332.65,280.1,0.06289,5e-05,6.92859]
[1778760885122,41.37,79333.27,280.1,0.06293,5e-05,6.93168]
[1778760890157,41.37,79332.68,280.1,0.0629,5e-05,6.9291]
[1778760893949,41.37,79332.7,280.1,0.0629,5e-05,6.92931]
[1778760894001,41.37,79332.7,280.1,0.0629,5e-05,6.92931]
[1778760894049,41.37,79332.7,280.1,0.0629,5e-05,6.92931]
[1778760894173,41.37,79332.7,280.1,0.0629,5e-05,6.92931]
[1778760900308,41.37,79332.73,280.1,0.06289,5e-05,6.92865]
[1778760903963,41.37,79332.5,280.1,0.06287,5e-05,6.92656]
[1778760904255,41.37,79334.85,280.1,0.06299,5e-05,6.93732]
[1778760906409,41.37,79337.63,280.1,0.06313,5e-05,6.94982]
[1778760906491,41.37,79339.91,280.1,0.06325,5e-05,6.95997]
[1778760908858,41.37,79343.97,280.1,0.06346,5e-05,6.97817]
[1778760909290,41.36,79344.04,280.1,0.06346,5e-05,6.97822]
[1778760911213,41.36,79346.45,280.1,0.06358,5e-05,6.98896]
[1778760911317,41.36,79346.45,280.1,0.06358,5e-05,6.98896]
[1778760911377,41.36,79347.87,280.1,0.06365,5e-05,6.99506]
[1778760911606,41.36,79347.87,280.1,0.06365,5e-05,6.99506]
[1778760913312,41.36,79350.12,280.1,0.06377,5e-05,7.0053]
[1778760914960,41.36,79353.83,280.1,0.06397,5e-05,7.02255]
[1778760917332,41.36,79353.61,280.1,0.06395,5e-05,7.02106]
[1778760923344,41.36,79353.94,280.1,0.06395,5e-05,7.02087]
[1778760928563,41.35,79354.84,280.1,0.06397,5e-05,7.02306]
[1778760928928,41.35,79355.4,280.1,0.064,5e-05,7.02537]
[1778760929430,41.35,79355.3,280.1,0.06399,5e-05,7.02457]
[1778760930603,41.35,79355.35,280.1,0.06398,5e-05,7.02421]
[1778760931444,41.35,79355.99,280.1,0.06397,5e-05,7.02214]
[1778760933881,41.34,79356.15,280.1,0.06398,5e-05,7.02224]
[1778760934465,41.34,79356.16,280.1,0.06397,5e-05,7.02197]
[1778760936638,41.34,79358.23,280.1,0.06407,5e-05,7.03056]
[1778760937487,41.34,79358.7,280.1,0.06409,5e-05,7.03219]
[1778760941219,41.34,79365.78,280.1,0.06446,5e-05,7.06455]
[1778760941344,41.34,79365.78,280.1,0.06446,5e-05,7.06455]
[1778760942850,41.34,79353.25,280.1,0.06378,5e-05,7.00514]
[1778760947439,41.33,79357.39,280.1,0.064,5e-05,7.02439]
[1778760952591,41.33,79358.23,280.1,0.06404,5e-05,7.02796]
[1778760957626,41.33,79359.38,280.1,0.0641,5e-05,7.03309]
[1778760962661,41.33,79360.93,280.1,0.06418,5e-05,7.04006]
[1778760966764,41.33,79362.22,280.1,0.06425,5e-05,7.04593]
[1778760972983,41.33,79362.17,280.1,0.06424,5e-05,7.04528]
[1778760974137,41.33,79362.24,280.1,0.06424,5e-05,7.04554]
[1778760976036,41.33,79363.01,280.1,0.06428,5e-05,7.04905]
[1778760978904,41.33,79364.05,280.1,0.06434,5e-05,7.05373]
[1778760981281,41.33,79364.72,280.1,0.06437,5e-05,7.05674]
[1778760981396,41.33,79364.72,280.1,0.06437,5e-05,7.05674]
[1778760982858,41.33,79365.34,280.1,0.0644,5e-05,7.05951]
[1778760984147,41.33,79366.31,280.1,0.06446,5e-05,7.064]
[1778760988884,41.33,79370.07,280.1,0.06465,5e-05,7.08111]
[1778760990838,41.33,79370.04,280.1,0.06465,5e-05,7.08072]
[1778760990982,41.33,79370.04,280.1,0.06465,5e-05,7.08072]
[1778760993888,41.33,79366.69,280.1,0.06442,5e-05,7.06004]
[1778760996886,41.33,79366.64,280.1,0.06442,5e-05,7.05951]
[1778760997328,41.33,79366.64,280.1,0.06442,5e-05,7.05951]
[1778761002941,41.32,79359.14,280.1,0.064,5e-05,7.02363]
[1778761007976,41.32,79361.36,280.1,0.06412,5e-05,7.03375]
[1778761010600,41.32,79361.28,280.1,0.06412,5e-05,7.03329]
[1778761010719,41.32,79361.48,280.1,0.06412,5e-05,7.03407]
[1778761010840,41.32,79361.48,280.1,0.06412,5e-05,7.03407]
[1778761010939,41.32,79361.48,280.1,0.06412,5e-05,7.03407]
[1778761014083,41.32,79361.76,280.1,0.06414,5e-05,7.03521]
[1778761021019,41.32,79361.37,280.1,0.06411,5e-05,7.03292]
[1778761021328,41.32,79361.37,280.1,0.06411,5e-05,7.03292]
[1778761022444,41.32,79357.83,280.1,0.06392,5e-05,7.016]
[1778761022514,41.32,79357.83,280.1,0.06392,5e-05,7.016]
[1778761026594,41.32,79350.44,280.1,0.06352,5e-05,6.98115]
[1778761029854,41.32,79347.27,280.1,0.06335,5e-05,6.96634]
[1778761031688,41.32,79348.09,280.1,0.06339,5e-05,6.9702]
[1778761032401,41.32,79344.2,280.1,0.06318,5e-05,6.95201]
[1778761032502,41.32,79331.19,280.1,0.06249,5e-05,6.89137]
[1778761035832,41.32,79329.33,280.1,0.0624,5e-05,6.88315]
[1778761043230,41.32,79330.09,280.1,0.06245,5e-05,6.88769]
[1778761048265,41.32,79330.27,280.1,0.06246,5e-05,6.88908]
[1778761048920,41.32,79330.27,280.1,0.06246,5e-05,6.88908]
[1778761054307,41.33,79326.18,280.1,0.06222,5e-05,6.86635]
[1778761059342,41.33,79325.73,280.1,0.0622,5e-05,6.86496]
[1778761064558,41.33,79325.92,280.1,0.06222,5e-05,6.8664]
[1778761067973,41.33,79318.78,280.1,0.06185,5e-05,6.83386]
[1778761073440,41.33,79313.79,280.1,0.0616,5e-05,6.81207]
[1778761073973,41.33,79313.79,280.1,0.0616,5e-05,6.81207]
[1778761079483,41.34,79315.85,280.1,0.06172,5e-05,6.82283]
[1778761080000,41.34,79315.85,280.1,0.06172,5e-05,6.82283]
[1778761087539,41.34,79315.44,280.1,0.06172,5e-05,6.82253]
[1778761089038,41.34,79315.35,280.1,0.06172,5e-05,6.82232]
[1778761093296,41.34,79315.51,280.1,0.06173,5e-05,6.82366]
[1778761098023,41.35,79307.79,280.1,0.06134,5e-05,6.78908]
[1778761098889,41.35,79306.13,280.1,0.06126,5e-05,6.78163]
[1778761100572,41.35,79305.96,280.1,0.06125,5e-05,6.78111]
[1778761101958,41.35,79294.99,280.1,0.06069,5e-05,6.73121]
[1778761103032,41.35,79290.85,280.1,0.06047,5e-05,6.71252]
[1778761104127,41.35,79290.43,280.1,0.06046,5e-05,6.71095]
[1778761108093,41.35,79287.68,280.1,0.06033,5e-05,6.69987]
[1778761108392,41.35,79287.68,280.1,0.06033,5e-05,6.69987]
[1778761108692,41.36,79268.47,280.1,0.05935,5e-05,6.61271]
[1778761110085,41.36,79264.03,280.1,0.05913,5e-05,6.59297]
[1778761111247,41.36,79264.08,280.1,0.05914,5e-05,6.59374]
[1778761111713,41.36,79264.49,280.1,0.05913,5e-05,6.59178]
[1778761112380,41.36,79264.49,280.1,0.05913,5e-05,6.59178]
[1778761112721,41.36,79264.42,280.1,0.05913,5e-05,6.59152]
[1778761117757,41.37,79265.13,280.1,0.0592,5e-05,6.59808]
[1778761119044,41.37,79265.2,280.1,0.05921,5e-05,6.59895]
[1778761124810,41.38,79265.57,280.1,0.05927,5e-05,6.60388]
[1778761130850,41.39,79259.27,280.1,0.05899,5e-05,6.57887]
[1778761135885,41.39,79260.35,280.1,0.05907,5e-05,6.58661]
[1778761142691,41.4,79263.48,280.1,0.05926,5e-05,6.60304]
[1778761146052,41.41,79263.58,280.1,0.05929,5e-05,6.6062]
[1778761146362,41.41,79263.58,280.1,0.05929,5e-05,6.6062]
[1778761146641,41.41,79263.58,280.1,0.05929,5e-05,6.6062]
[1778761148172,41.41,79263.83,280.1,0.05931,5e-05,6.60788]
[1778761154303,41.42,79263.75,280.1,0.05935,5e-05,6.61124]
[1778761160053,41.43,79263.94,280.1,0.0594,5e-05,6.61578]
[1778761165368,41.43,79264.04,280.1,0.05943,5e-05,6.61781]
[1778761168956,41.44,79264.12,280.1,0.05946,5e-05,6.62077]
[1778761174559,41.44,79264.57,280.1,0.05947,5e-05,6.62001]
[1778761175356,41.44,79264.52,280.1,0.05947,5e-05,6.62005]
[1778761175447,41.44,79264.52,280.1,0.05947,5e-05,6.62033]
[1778761180090,41.44,79264.54,280.1,0.05947,5e-05,6.62047]
[1778761181255,41.44,79264.0,280.1,0.05944,5e-05,6.61804]
[1778761187242,41.44,79264.09,280.1,0.05945,5e-05,6.6186]
[1778761192281,41.44,79264.27,280.1,0.05946,5e-05,6.61952]
[1778761197316,41.44,79266.26,280.1,0.05956,5e-05,6.62865]
[1778761197918,41.44,79266.26,280.1,0.05956,5e-05,6.62865]
[1778761198323,41.44,79274.17,280.1,0.05997,5e-05,6.66461]
[1778761199028,41.44,79274.17,280.1,0.05997,5e-05,6.66461]
[1778761199260,41.44,79274.17,280.1,0.05997,5e-05,6.66461]
[1778761203545,41.45,79280.09,280.1,0.06029,5e-05,6.69305]
[1778761205608,41.45,79271.35,280.1,0.05985,5e-05,6.6541]
[1778761206515,41.45,79284.43,280.1,0.06054,5e-05,6.71467]
[1778761210407,41.45,79296.79,280.1,0.06119,5e-05,6.77263]
[1778761215442,41.46,79301.47,280.1,0.06145,5e-05,6.79543]
[1778761217278,41.46,79302.37,280.1,0.0615,5e-05,6.79981]
[1778761221508,41.46,79301.4,280.1,0.06146,5e-05,6.79628]
[1778761227531,41.46,79305.66,280.1,0.0617,5e-05,6.81749]
[1778761232566,41.47,79306.18,280.1,0.06171,5e-05,6.81651]
[1778761238608,41.47,79307.14,280.1,0.06177,5e-05,6.82225]
[1778761241795,41.47,79307.74,280.1,0.06181,5e-05,6.82546]
[1778761245491,41.47,79313.12,280.1,0.0621,5e-05,6.85111]
[1778761250692,41.48,79313.31,280.1,0.06212,5e-05,6.85303]
[1778761251653,41.48,79313.31,280.1,0.06212,5e-05,6.85303]
[1778761254115,41.48,79314.41,280.1,0.06219,5e-05,6.85861]
[1778761256967,41.48,79319.78,280.1,0.06248,5e-05,6.88392]
[1778761257717,41.48,79319.78,280.1,0.06248,5e-05,6.88392]
[1778761262985,41.48,79324.12,280.1,0.06271,5e-05,6.90461]
[1778761263688,41.48,79324.12,280.1,0.06271,5e-05,6.90461]
[1778761266105,41.48,79327.05,280.1,0.06287,5e-05,6.91852]
[1778761271842,41.48,79333.52,280.1,0.06322,5e-05,6.94881]
[1778761276876,41.48,79327.87,280.1,0.06292,5e-05,6.9226]
[1778761281911,41.48,79328.18,280.1,0.06294,5e-05,6.92433]
[1778761286949,41.48,79325.76,280.1,0.06281,5e-05,6.91353]
[1778761292134,41.48,79326.72,280.1,0.06287,5e-05,6.91835]
[1778761293839,41.48,79327.16,280.1,0.06286,5e-05,6.916]
[1778761299033,41.49,79327.89,280.1,0.0629,5e-05,6.92002]
[1778761304464,41.49,79331.93,280.1,0.06312,5e-05,6.93918]
[1778761311118,41.49,79333.96,280.1,0.06324,5e-05,6.94911]
[1778761316153,41.49,79336.69,280.1,0.06339,5e-05,6.96207]
[1778761317778,41.49,79336.69,280.1,0.06339,5e-05,6.96207]
[1778761323202,41.49,79330.47,280.1,0.06306,5e-05,6.93351]
[1778761328904,41.49,79331.32,280.1,0.06311,5e-05,6.93783]
[1778761331243,41.49,79330.57,280.1,0.06307,5e-05,6.93459]
[1778761333273,41.49,79314.15,280.1,0.0622,5e-05,6.85879]
[1778761337301,41.49,79326.49,280.1,0.06287,5e-05,6.91671]
[1778761342336,41.5,79331.37,280.1,0.06313,5e-05,6.93983]
[1778761347371,41.5,79339.09,280.1,0.06355,5e-05,6.97606]
[1778761352406,41.5,79338.59,280.1,0.06348,5e-05,6.96928]
[1778761357441,41.5,79345.71,280.1,0.06387,5e-05,7.00252]
[1778761358885,41.5,79345.71,280.1,0.06387,5e-05,7.00252]
[1778761359359,41.5,79345.37,280.1,0.06385,5e-05,7.00089]
[1778761360988,41.5,79346.31,280.1,0.0639,5e-05,7.00525]
[1778761366508,41.49,79347.6,280.1,0.06396,5e-05,7.01098]
[1778761371543,41.49,79346.35,280.1,0.06389,5e-05,7.00492]
[1778761376578,41.49,79344.83,280.1,0.06381,5e-05,6.99771]
[1778761378877,41.49,79344.35,280.1,0.06378,5e-05,6.99544]
[1778761380815,41.49,79344.29,280.1,0.06378,5e-05,6.99514]
[1778761382988,41.49,79345.3,280.1,0.06383,5e-05,6.99984]
[1778761383661,41.49,79345.43,280.1,0.06384,5e-05,7.00042]
[1778761385013,41.49,79350.34,280.1,0.06411,5e-05,7.0234]
[1778761390137,41.49,79342.69,280.1,0.06369,5e-05,6.98752]
[1778761395711,41.49,79342.66,280.1,0.06369,5e-05,6.9874]
[1778761396165,41.49,79342.66,280.1,0.06369,5e-05,6.9874]
[1778761401753,41.49,79341.92,280.1,0.06365,5e-05,6.98394]
[1778761406788,41.49,79338.99,280.1,0.0635,5e-05,6.97033]
[1778761408161,41.49,79339.08,280.1,0.0635,5e-05,6.97077]
[1778761408540,41.49,79339.08,280.1,0.0635,5e-05,6.97077]
[1778761413887,41.49,79333.79,280.1,0.06318,5e-05,6.94173]
[1778761415734,41.49,79331.6,280.1,0.06307,5e-05,6.93167]
[1778761416827,41.49,79331.35,280.1,0.06305,5e-05,6.93058]
[1778761421894,41.5,79328.32,280.1,0.0629,5e-05,6.91689]
[1778761424977,41.5,79326.58,280.1,0.06281,5e-05,6.90898]
[1778761425872,41.5,79326.84,280.1,0.06282,5e-05,6.91028]
[1778761428928,41.5,79326.12,280.1,0.06279,5e-05,6.9072]
[1778761429068,41.5,79326.12,280.1,0.06279,5e-05,6.9072]
[1778761434023,41.5,79326.45,280.1,0.06281,5e-05,6.90916]
[1778761440022,41.5,79325.95,280.1,0.06279,5e-05,6.90737]
[1778761445057,41.5,79325.52,280.1,0.06277,5e-05,6.90573]
[1778761446860,41.5,79325.86,280.1,0.06279,5e-05,6.90738]
[1778761452106,41.5,79329.52,280.1,0.06299,5e-05,6.92484]
[1778761452820,41.5,79329.52,280.1,0.06299,5e-05,6.92484]
[1778761456441,41.5,79330.21,280.1,0.06303,5e-05,6.92819]
[1778761458911,41.5,79330.21,280.1,0.06303,5e-05,6.92819]
[1778761460368,41.5,79330.18,280.1,0.06303,5e-05,6.92815]
[1778761462225,41.5,79330.41,280.1,0.06304,5e-05,6.92928]
[1778761463516,41.5,79332.98,280.1,0.06318,5e-05,6.94127]
[1778761469225,41.5,79341.87,280.1,0.06365,5e-05,6.9824]
[1778761470870,41.5,79341.87,280.1,0.06365,5e-05,6.9824]
[1778761476274,41.5,79342.09,280.1,0.06362,5e-05,6.97866]
[1778761479122,41.5,79342.09,280.1,0.06362,5e-05,6.97866]
[1778761482076,41.5,79342.07,280.1,0.06362,5e-05,6.97845]
[1778761482088,41.5,79342.07,280.1,0.06362,5e-05,6.97845]
[1778761488359,41.5,79341.95,280.1,0.06361,5e-05,6.97769]
[1778761491380,41.5,79352.91,280.1,0.0642,5e-05,7.02881]
[1778761496415,41.5,79355.86,280.1,0.06435,5e-05,7.04212]
[1778761498911,41.5,79355.58,280.1,0.06433,5e-05,7.04069]
[1778761500523,41.5,79355.9,280.1,0.06435,5e-05,7.04194]
[1778761501759,41.5,79355.9,280.1,0.06435,5e-05,7.04182]
[1778761502598,41.5,79362.75,280.1,0.06472,5e-05,7.0739]
[1778761502730,41.5,79362.75,280.1,0.06472,5e-05,7.0739]
[1778761506281,41.5,79369.46,280.1,0.06507,5e-05,7.10474]
[1778761508950,41.49,79371.76,280.1,0.0652,5e-05,7.11513]
[1778761512605,41.49,79376.27,280.1,0.06543,5e-05,7.13545]
[1778761514957,41.49,79390.82,280.1,0.06623,6e-05,7.20385]
[1778761515263,41.49,79394.26,280.1,0.06641,6e-05,7.21984]
[1778761516311,41.49,79397.52,280.1,0.06659,6e-05,7.23496]
[1778761516573,41.49,79397.52,280.1,0.06659,6e-05,7.23496]
[1778761516811,41.49,79397.52,280.1,0.06659,6e-05,7.23496]
[1778761517282,41.49,79407.17,280.1,0.06712,6e-05,7.28062]
[1778761517869,41.49,79407.17,280.1,0.06712,6e-05,7.28062]
[1778761522147,41.48,79426.58,280.1,0.06818,6e-05,7.37139]
[1778761525087,41.48,79421.42,280.1,0.06787,6e-05,7.34463]
[1778761530656,41.47,79409.75,280.1,0.06717,6e-05,7.28492]
[1778761535694,41.46,79407.0,280.1,0.06695,6e-05,7.26478]
[1778761540729,41.45,79405.25,280.1,0.06682,6e-05,7.25406]
[1778761545955,41.45,79404.47,280.1,0.06676,6e-05,7.24849]
[1778761547731,41.45,79404.37,280.1,0.06674,6e-05,7.24709]
[1778761552813,41.44,79406.05,280.1,0.0668,6e-05,7.25233]
[1778761557848,41.44,79404.62,280.1,0.06669,6e-05,7.24315]
[1778761558985,41.44,79404.62,280.1,0.06669,6e-05,7.24315]
[1778761561276,41.43,79404.34,280.1,0.06666,6e-05,7.24044]
[1778761564996,41.43,79393.37,280.1,0.06604,6e-05,7.18691]
[1778761570943,41.42,79395.18,280.1,0.06611,6e-05,7.19292]
[1778761575978,41.42,79402.21,280.1,0.06647,6e-05,7.2244]
[1778761581013,41.41,79401.87,280.1,0.06643,6e-05,7.2207]
[1778761586048,41.41,79397.39,280.1,0.06616,6e-05,7.1974]
[1778761589113,41.41,79397.06,280.1,0.06613,6e-05,7.19509]
[1778761594115,41.4,79393.49,280.1,0.06588,6e-05,7.17214]
[1778761600146,41.4,79393.84,280.1,0.06587,6e-05,7.17118]
[1778761601140,41.4,79393.84,280.1,0.06587,6e-05,7.17118]
[1778761606188,41.39,79383.66,280.1,0.06529,5e-05,7.12114]
[1778761607199,41.39,79383.66,280.1,0.06529,5e-05,7.12114]
[1778761613237,41.39,79380.13,280.1,0.06507,5e-05,7.10271]
[1778761618273,41.38,79379.63,280.1,0.06503,5e-05,7.09917]
[1778761621603,41.38,79379.69,280.1,0.06503,5e-05,7.09874]
[1778761621933,41.38,79379.69,280.1,0.06503,5e-05,7.09874]
[1778761630357,41.38,79381.75,280.1,0.06511,5e-05,7.10631]
[1778761635392,41.37,79381.89,280.1,0.0651,5e-05,7.10543]
[1778761640427,41.37,79382.71,280.1,0.06513,5e-05,7.10808]
[1778761645462,41.37,79391.53,280.1,0.0656,6e-05,7.14863]
[1778761650497,41.36,79392.26,280.1,0.06562,6e-05,7.15054]
[1778761656173,41.36,79392.54,280.1,0.06559,6e-05,7.1461]
[1778761659121,41.36,79402.69,280.1,0.06614,6e-05,7.19343]
[1778761662016,41.35,79402.18,280.1,0.0661,6e-05,7.18988]
[1778761668888,41.35,79402.42,280.1,0.06608,6e-05,7.18879]
[1778761672765,41.34,79403.56,280.1,0.06612,6e-05,7.19236]
[1778761678693,41.34,79406.27,280.1,0.06624,6e-05,7.20259]
[1778761679941,41.34,79406.27,280.1,0.06624,6e-05,7.20259]
[1778761685742,41.33,79407.81,280.1,0.0663,6e-05,7.20728]
[1778761690778,41.33,79404.55,280.1,0.06609,6e-05,7.18982]
[1778761699841,41.32,79405.53,280.1,0.06611,6e-05,7.19139]
[1778761703818,41.32,79407.3,280.1,0.0662,6e-05,7.19882]
[1778761703930,41.32,79407.3,280.1,0.0662,6e-05,7.19882]
[1778761706716,41.31,79408.23,280.1,0.06624,6e-05,7.20219]
[1778761707696,41.31,79408.94,280.1,0.06627,6e-05,7.20523]
[1778761707835,41.31,79408.94,280.1,0.06627,6e-05,7.20523]
[1778761709162,41.31,79410.49,280.1,0.06635,6e-05,7.21228]
[1778761709438,41.31,79410.52,280.1,0.06635,6e-05,7.21206]
[1778761711787,41.31,79390.03,280.1,0.06521,5e-05,7.11384]
[1778761716845,41.31,79392.52,280.1,0.0653,6e-05,7.12007]
[1778761722427,41.3,79398.73,280.1,0.06562,6e-05,7.14836]
[1778761725848,41.3,79394.41,280.1,0.06538,6e-05,7.12713]
[1778761728825,41.3,79388.4,280.1,0.06504,5e-05,7.09809]
[1778761734083,41.3,79388.4,280.1,0.06503,5e-05,7.0972]
[1778761736085,41.3,79388.4,280.1,0.06503,5e-05,7.0972]
[1778761740265,41.3,79388.33,280.1,0.06502,5e-05,7.09644]
[1778761746167,41.29,79389.36,280.1,0.06506,5e-05,7.09999]
[1778761751202,41.29,79389.58,280.1,0.06507,5e-05,7.10029]
[1778761753922,41.29,79389.66,280.1,0.06507,5e-05,7.10037]
[1778761757595,41.29,79389.78,280.1,0.06507,5e-05,7.10079]
[1778761763286,41.29,79387.79,280.1,0.06495,5e-05,7.09002]
[1778761768321,41.29,79389.4,280.1,0.06503,5e-05,7.09699]
[1778761769126,41.29,79389.4,280.1,0.06503,5e-05,7.09699]
[1778761770318,41.29,79389.92,280.1,0.06505,5e-05,7.09931]
[1778761770505,41.28,79391.0,280.1,0.06511,5e-05,7.10429]
[1778761774130,41.28,79393.21,280.1,0.06519,6e-05,7.10978]
[1778761774136,41.28,79393.21,280.1,0.06519,6e-05,7.10978]
[1778761779408,41.28,79398.52,280.1,0.06548,6e-05,7.13502]
[1778761784443,41.28,79397.37,280.1,0.06542,6e-05,7.12961]
[1778761789478,41.28,79395.42,280.1,0.06531,6e-05,7.12048]
[1778761794513,41.28,79394.93,280.1,0.06529,6e-05,7.1183]
[1778761800051,41.28,79395.54,280.1,0.06532,6e-05,7.12129]
[1778761805060,41.28,79387.55,280.1,0.06488,5e-05,7.08346]
[1778761809127,41.29,79387.85,280.1,0.0649,5e-05,7.0852]
[1778761809225,41.29,79387.91,280.1,0.06491,5e-05,7.08556]
[1778761809876,41.29,79387.91,280.1,0.06491,5e-05,7.08556]
[1778761810034,41.29,79387.91,280.1,0.06491,5e-05,7.08556]
[1778761810135,41.29,79388.01,280.1,0.06492,5e-05,7.08632]
[1778761815474,41.29,79393.06,280.1,0.0652,6e-05,7.11058]
[1778761820756,41.29,79392.92,280.1,0.06519,6e-05,7.11018]
[1778761823000,41.29,79392.79,280.1,0.06519,6e-05,7.10968]
[1778761823068,41.29,79392.83,280.1,0.06519,6e-05,7.11001]
[1778761828751,41.29,79393.34,280.1,0.06524,6e-05,7.11407]
[1778761832871,41.29,79393.48,280.1,0.06522,6e-05,7.11102]
[1778761832901,41.3,79393.48,280.1,0.06522,6e-05,7.11129]
[1778761838821,41.29,79388.44,280.1,0.06493,5e-05,7.0863]
[1778761840100,41.29,79388.44,280.1,0.06493,5e-05,7.0863]
[1778761845870,41.29,79385.58,280.1,0.06477,5e-05,7.07207]
[1778761850905,41.29,79385.4,280.1,0.06475,5e-05,7.07077]
[1778761855941,41.29,79386.0,280.1,0.06478,5e-05,7.07317]
[1778761860979,41.29,79390.43,280.1,0.06502,5e-05,7.09364]
[1778761864850,41.29,79389.66,280.1,0.06497,5e-05,7.08957]
[1778761864866,41.29,79389.66,280.1,0.06497,5e-05,7.08957]
[1778761868050,41.29,79376.91,280.1,0.06427,5e-05,7.02878]
[1778761873066,41.28,79384.25,280.1,0.06467,5e-05,7.06319]
[1778761878101,41.28,79388.6,280.1,0.0649,5e-05,7.08311]
[1778761878923,41.28,79388.6,280.1,0.0649,5e-05,7.08311]
[1778761883664,41.28,79387.6,280.1,0.06483,5e-05,7.07761]
[1778761889178,41.28,79387.55,280.1,0.06482,5e-05,7.07656]
[1778761890861,41.28,79387.58,280.1,0.06482,5e-05,7.07657]
[1778761891065,41.28,79387.58,280.1,0.06482,5e-05,7.07657]
[1778761891330,41.28,79387.58,280.1,0.06482,5e-05,7.07657]
[1778761891520,41.28,79397.19,280.1,0.06531,6e-05,7.11748]
[1778761891696,41.28,79397.19,280.1,0.06531,6e-05,7.11748]
[1778761891838,41.28,79397.19,280.1,0.06531,6e-05,7.11748]
[1778761891900,41.28,79397.19,280.1,0.06531,6e-05,7.11748]
[1778761892777,41.28,79407.35,280.1,0.06587,6e-05,7.16605]
[1778761893530,41.28,79407.35,280.1,0.06587,6e-05,7.16605]
[1778761894480,41.28,79408.76,280.1,0.06595,6e-05,7.17292]
[1778761899402,41.28,79408.49,280.1,0.06594,6e-05,7.17203]
[1778761900558,41.28,79408.49,280.1,0.06595,6e-05,7.17242]
[1778761903809,41.28,79408.55,280.1,0.06596,6e-05,7.17313]
[1778761904240,41.28,79408.55,280.1,0.06596,6e-05,7.17313]
[1778761904576,41.28,79402.25,280.1,0.06561,6e-05,7.14322]
[1778761906896,41.28,79392.31,280.1,0.06505,5e-05,7.09557]
[1778761912341,41.28,79390.22,280.1,0.06493,5e-05,7.0846]
[1778761913482,41.28,79390.22,280.1,0.06493,5e-05,7.0846]
[1778761917365,41.28,79394.88,280.1,0.06518,6e-05,7.10659]
[1778761922411,41.28,79394.79,280.1,0.06518,6e-05,7.10616]
[1778761923413,41.28,79394.79,280.1,0.06518,6e-05,7.10616]
[1778761923418,41.28,79400.24,280.1,0.06548,6e-05,7.13205]
[1778761925120,41.28,79403.71,280.1,0.06567,6e-05,7.14872]
[1778761926928,41.28,79411.4,280.1,0.0661,6e-05,7.18564]
[1778761927446,41.28,79411.51,280.1,0.06611,6e-05,7.18624]
[1778761929890,41.28,79412.27,280.1,0.06615,6e-05,7.18949]
[1778761930467,41.28,79413.29,280.1,0.0662,6e-05,7.19416]
[1778761932911,41.28,79412.02,280.1,0.06613,6e-05,7.18822]
[1778761933801,41.28,79417.43,280.1,0.06643,6e-05,7.21416]
[1778761938481,41.28,79419.71,280.1,0.06656,6e-05,7.22517]
[1778761938548,41.28,79419.71,280.1,0.06656,6e-05,7.22517]
[1778761941842,41.28,79413.53,280.1,0.06622,6e-05,7.19574]
[1778761942551,41.28,79414.21,280.1,0.06626,6e-05,7.19911]
[1778761947586,41.28,79419.07,280.1,0.06652,6e-05,7.22128]
[1778761948951,41.28,79418.38,280.1,0.06648,6e-05,7.21775]
[1778761954473,41.27,79419.81,280.1,0.06651,6e-05,7.21905]
[1778761954806,41.27,79420.16,280.1,0.06652,6e-05,7.22025]
[1778761960440,41.27,79420.15,280.1,0.0665,6e-05,7.21901]
[1778761965713,41.27,79413.93,280.1,0.06614,6e-05,7.18796]
[1778761968917,41.27,79414.18,280.1,0.06615,6e-05,7.18879]
[1778761972653,41.26,79411.61,280.1,0.066,6e-05,7.17577]
[1778761972668,41.26,79411.61,280.1,0.066,6e-05,7.17577]
[1778761972950,41.26,79411.48,280.1,0.06599,6e-05,7.17499]
[1778761978804,41.26,79402.4,280.1,0.06548,6e-05,7.13088]
[1778761983840,41.26,79405.68,280.1,0.06565,6e-05,7.14601]
[1778761986563,41.26,79409.09,280.1,0.06584,6e-05,7.16214]
[1778761988912,41.26,79415.35,280.1,0.06618,6e-05,7.19151]
[1778761990076,41.26,79413.92,280.1,0.0661,6e-05,7.18448]
[1778761990647,41.26,79413.92,280.1,0.0661,6e-05,7.18448]
[1778761995848,41.26,79410.46,280.1,0.0659,6e-05,7.16691]
[1778761995925,41.26,79410.76,280.1,0.06591,6e-05,7.16818]
[1778761998817,41.26,79410.55,280.1,0.0659,6e-05,7.16739]
[1778761998946,41.26,79410.17,280.1,0.06588,6e-05,7.16569]
[1778762001894,41.26,79413.52,280.1,0.06606,6e-05,7.18136]
[1778762001967,41.25,79414.52,280.1,0.06612,6e-05,7.18596]
[1778762004127,41.25,79414.41,280.1,0.06611,6e-05,7.18551]
[1778762008879,41.26,79416.46,280.1,0.06623,6e-05,7.19569]
[1778762014164,41.26,79416.77,280.1,0.06621,6e-05,7.19294]
[1778762016122,41.26,79416.68,280.1,0.06621,6e-05,7.19266]
[1778762016870,41.26,79416.07,280.1,0.06618,6e-05,7.18982]
[1778762017072,41.26,79416.98,280.1,0.06623,6e-05,7.19425]
[1778762022107,41.25,79421.11,280.1,0.06645,6e-05,7.21299]
[1778762022829,41.25,79421.11,280.1,0.06645,6e-05,7.21299]
[1778762022874,41.25,79421.11,280.1,0.06645,6e-05,7.21299]
[1778762023114,41.25,79421.57,280.1,0.06647,6e-05,7.21497]
[1778762028149,41.25,79421.46,280.1,0.06647,6e-05,7.21469]
[1778762032142,41.26,79422.56,280.1,0.06653,6e-05,7.22011]
[1778762032903,41.26,79422.56,280.1,0.06653,6e-05,7.22016]
[1778762032979,41.26,79422.56,280.1,0.06653,6e-05,7.22016]
[1778762033237,41.26,79422.56,280.1,0.06653,6e-05,7.22016]
[1778762033568,41.26,79422.56,280.1,0.06653,6e-05,7.22016]
[1778762034193,41.26,79424.88,280.1,0.06666,6e-05,7.23132]
[1778762035326,41.26,79427.4,280.1,0.0668,6e-05,7.24345]
[1778762040538,41.26,79427.79,280.1,0.06683,6e-05,7.24538]
[1778762046218,41.26,79428.08,280.1,0.06684,6e-05,7.24683]
[1778762047330,41.26,79427.84,280.1,0.06683,6e-05,7.24569]
[1778762047374,41.26,79427.84,280.1,0.06683,6e-05,7.24569]
[1778762049374,41.26,79430.11,280.1,0.06696,6e-05,7.25662]
[1778762051490,41.26,79433.64,280.1,0.06716,6e-05,7.27361]
[1778762051640,41.26,79433.64,280.1,0.06716,6e-05,7.27361]
[1778762052141,41.26,79439.21,280.1,0.06747,6e-05,7.30042]
[1778762052339,41.26,79439.21,280.1,0.06747,6e-05,7.30042]
[1778762053536,41.26,79445.23,280.1,0.06781,6e-05,7.32941]
[1778762053967,41.26,79448.65,280.1,0.06801,6e-05,7.34584]
[1778762057060,41.25,79448.56,280.1,0.068,6e-05,7.34501]
[1778762060094,41.25,79457.8,280.1,0.06852,6e-05,7.38933]
[1778762060545,41.25,79457.8,280.1,0.06852,6e-05,7.38933]
[1778762060578,41.25,79457.8,280.1,0.06852,6e-05,7.38933]
[1778762062391,41.25,79445.57,280.1,0.06781,6e-05,7.3295]
[1778762065378,41.25,79444.03,280.1,0.06772,6e-05,7.32184]
[1778762067777,41.25,79446.0,280.1,0.06783,6e-05,7.33115]
[1778762067979,41.25,79446.98,280.1,0.06789,6e-05,7.33577]
[1778762068160,41.25,79446.98,280.1,0.06789,6e-05,7.33577]
[1778762068480,41.25,79446.98,280.1,0.06789,6e-05,7.33577]
[1778762068526,41.25,79458.24,280.1,0.06853,6e-05,7.39019]
[1778762068788,41.25,79458.24,280.1,0.06853,6e-05,7.39019]
[1778762068923,41.25,79458.24,280.1,0.06853,6e-05,7.39019]
[1778762069541,41.25,79458.24,280.1,0.06853,6e-05,7.39019]
[1778762069587,41.25,79458.24,280.1,0.06853,6e-05,7.39019]
[1778762069801,41.25,79466.82,280.1,0.06902,6e-05,7.43168]
[1778762070065,41.25,79466.82,280.1,0.06902,6e-05,7.43168]
[1778762073105,41.25,79463.22,280.1,0.06876,6e-05,7.40872]
[1778762073488,41.25,79475.19,280.1,0.06945,6e-05,7.46679]
[1778762073862,41.25,79475.19,280.1,0.06945,6e-05,7.46679]
[1778762074423,41.25,79475.19,280.1,0.06945,6e-05,7.46679]
[1778762075018,41.25,79478.24,280.1,0.06962,6e-05,7.48135]
[1778762075032,41.25,79478.24,280.1,0.06962,6e-05,7.48135]
[1778762075232,41.25,79478.24,280.1,0.06962,6e-05,7.48135]
[1778762075278,41.25,79478.24,280.1,0.06962,6e-05,7.48135]
[1778762077305,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077451,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077545,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077615,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077619,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077669,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077690,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077709,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077727,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077738,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077784,41.24,79476.36,280.1,0.0695,6e-05,7.47144]
[1778762077742,41.24,79499.84,280.1,0.07087,6e-05,7.58625]
[1778762077884,41.24,79499.84,280.1,0.07087,6e-05,7.58625]
[1778762078067,41.24,79499.84,280.1,0.07087,6e-05,7.58625]
[1778762078334,41.24,79499.84,280.1,0.07087,6e-05,7.58625]
[1778762078612,41.24,79499.84,280.1,0.07087,6e-05,7.58625]
[1778762078675,41.24,79510.66,280.1,0.0715,6e-05,7.63944]
[1778762079207,41.24,79510.66,280.1,0.0715,6e-05,7.63944]
[1778762079224,41.24,79510.66,280.1,0.0715,6e-05,7.63944]
[1778762079386,41.24,79510.66,280.1,0.0715,6e-05,7.63944]
[1778762079909,41.24,79506.1,280.1,0.07123,6e-05,7.61632]
[1778762080663,41.24,79506.1,280.1,0.07123,6e-05,7.61632]
[1778762080764,41.24,79515.08,280.1,0.07175,6e-05,7.66013]
[1778762083025,41.24,79518.87,280.1,0.07197,6e-05,7.67852]
[1778762083787,41.24,79518.74,280.1,0.07196,6e-05,7.67767]
[1778762084319,41.24,79518.74,280.1,0.07196,6e-05,7.67767]
[1778762084565,41.24,79517.77,280.1,0.07189,6e-05,7.67218]
[1778762088593,41.23,79506.1,280.1,0.07118,6e-05,7.61289]
[1778762089527,41.23,79506.1,280.1,0.07118,6e-05,7.61289]
[1778762089600,41.23,79506.24,280.1,0.07119,6e-05,7.61324]
[1778762091322,41.23,79511.68,280.1,0.0715,6e-05,7.63954]
[1778762091614,41.23,79519.51,280.1,0.07196,6e-05,7.67768]
[1778762092533,41.23,79519.51,280.1,0.07196,6e-05,7.67768]
[1778762095604,41.23,79524.57,280.1,0.07225,6e-05,7.70211]
[1778762095643,41.23,79537.28,280.1,0.07301,6e-05,7.76511]
[1778762095917,41.23,79537.28,280.1,0.07301,6e-05,7.76511]
[1778762096039,41.23,79537.28,280.1,0.07301,6e-05,7.76511]
[1778762096831,41.23,79541.21,280.1,0.07325,6e-05,7.78477]
[1778762099827,41.23,79544.71,280.1,0.07346,6e-05,7.80225]
[1778762099892,41.23,79544.71,280.1,0.07346,6e-05,7.80225]
[1778762100920,41.23,79539.43,280.1,0.07314,6e-05,7.77585]
[1778762102369,41.23,79544.61,280.1,0.07345,6e-05,7.80174]
[1778762102863,41.23,79550.0,280.1,0.07378,6e-05,7.8287]
[1778762102912,41.23,79550.0,280.1,0.07378,6e-05,7.8287]
[1778762103176,41.23,79550.0,280.1,0.07378,6e-05,7.8287]
[1778762104706,41.23,79574.33,280.1,0.07526,6e-05,7.95088]
[1778762105528,41.23,79574.33,280.1,0.07526,6e-05,7.95088]
[1778762107472,41.23,79580.35,280.1,0.07562,6e-05,7.98077]
[1778762107472,41.23,79580.35,280.1,0.07562,6e-05,7.98077]
[1778762107553,41.23,79580.35,280.1,0.07562,6e-05,7.98077]
[1778762107853,41.23,79580.35,280.1,0.07562,6e-05,7.98077]
[1778762107777,41.23,79603.44,280.1,0.07706,6e-05,8.09802]
[1778762108609,41.23,79603.44,280.1,0.07706,6e-05,8.09802]
[1778762108791,41.23,79625.91,280.1,0.07847,6e-05,8.21296]
[1778762109006,41.23,79625.91,280.1,0.07847,6e-05,8.21296]
[1778762111168,41.22,79624.19,280.1,0.07836,6e-05,8.20385]
[1778762111199,41.22,79624.19,280.1,0.07836,6e-05,8.20385]
[1778762111642,41.22,79624.19,280.1,0.07836,6e-05,8.20385]
[1778762113283,41.22,79629.6,280.1,0.07869,6e-05,8.23041]
[1778762116096,41.22,79623.83,280.1,0.0783,6e-05,8.19891]
[1778762116096,41.22,79623.83,280.1,0.0783,6e-05,8.19891]
[1778762116404,41.22,79623.83,280.1,0.0783,6e-05,8.19891]
[1778762116427,41.22,79623.83,280.1,0.0783,6e-05,8.19891]
[1778762116793,41.22,79608.34,280.1,0.07731,6e-05,8.11903]
[1778762117418,41.22,79608.34,280.1,0.07731,6e-05,8.11903]
[1778762117449,41.22,79608.34,280.1,0.07731,6e-05,8.11903]
[1778762117598,41.22,79608.34,280.1,0.07731,6e-05,8.11903]
[1778762117602,41.22,79608.34,280.1,0.07731,6e-05,8.11903]
[1778762117957,41.21,79599.96,280.1,0.07678,6e-05,8.07582]
[1778762118586,41.21,79599.96,280.1,0.07678,6e-05,8.07582]
[1778762120762,41.21,79589.6,280.1,0.07613,6e-05,8.02239]
[1778762122384,41.21,79586.59,280.1,0.07593,6e-05,8.00649]
[1778762122562,41.21,79586.59,280.1,0.07593,6e-05,8.00649]
[1778762128879,41.21,79586.13,280.1,0.07588,6e-05,8.00217]
[1778762129335,41.21,79586.13,280.1,0.07588,6e-05,8.00217]
[1778762130205,41.21,79593.45,280.1,0.07633,6e-05,8.03904]
[1778762130672,41.21,79593.45,280.1,0.07633,6e-05,8.03904]
[1778762132249,41.2,79598.25,280.1,0.07658,6e-05,8.05797]
[1778762132272,41.2,79598.25,280.1,0.07658,6e-05,8.05797]
[1778762132414,41.2,79598.25,280.1,0.07658,6e-05,8.05797]
[1778762132467,41.2,79598.25,280.1,0.07658,6e-05,8.05797]
[1778762132531,41.2,79598.25,280.1,0.07658,6e-05,8.05797]
[1778762132698,41.2,79598.25,280.1,0.07658,6e-05,8.05797]
[1778762133326,41.2,79598.25,280.1,0.07658,6e-05,8.05761]
[1778762133365,41.2,79598.25,280.1,0.07658,6e-05,8.05761]
[1778762133519,41.2,79598.25,280.1,0.07658,6e-05,8.05761]
[1778762133608,41.2,79598.25,280.1,0.07658,6e-05,8.05761]
[1778762133799,41.2,79598.25,280.1,0.07658,6e-05,8.05761]
[1778762133805,41.2,79616.53,280.1,0.07772,6e-05,8.15057]
[1778762134047,41.2,79616.53,280.1,0.07772,6e-05,8.15057]
[1778762134996,41.2,79624.71,280.1,0.07823,6e-05,8.19229]
[1778762135167,41.2,79624.71,280.1,0.07823,6e-05,8.19229]
[1778762135235,41.2,79629.75,280.1,0.07855,6e-05,8.21817]
[1778762136479,41.2,79629.75,280.1,0.07855,6e-05,8.21817]
[1778762136503,41.2,79629.75,280.1,0.07855,6e-05,8.21817]
[1778762137296,41.2,79628.2,280.1,0.07844,6e-05,8.20939]
[1778762137762,41.2,79628.2,280.1,0.07844,6e-05,8.20939]
[1778762138767,41.2,79617.92,280.1,0.07779,6e-05,8.15617]
[1778762140965,41.19,79639.77,280.1,0.07915,6e-05,8.26667]
[1778762143805,41.19,79639.79,280.1,0.07914,6e-05,8.26611]
[1778762144433,41.19,79638.32,280.1,0.07903,6e-05,8.2572]
[1778762144997,41.19,79638.52,280.1,0.07904,6e-05,8.25757]
[1778762145036,41.19,79638.52,280.1,0.07904,6e-05,8.25757]
[1778762145043,41.19,79638.52,280.1,0.07904,6e-05,8.25757]
[1778762145511,41.19,79638.52,280.1,0.07904,6e-05,8.25757]
[1778762146630,41.18,79620.27,280.1,0.07787,6e-05,8.16267]
[1778762149093,41.18,79618.79,280.1,0.07776,6e-05,8.15409]
[1778762152115,41.18,79610.8,280.1,0.07724,6e-05,8.11181]
[1778762158087,41.17,79607.79,280.1,0.07702,6e-05,8.09385]
[1778762161372,41.17,79606.21,280.1,0.07691,6e-05,8.08466]
[1778762161382,41.17,79606.21,280.1,0.07691,6e-05,8.08466]
[1778762161393,41.17,79606.21,280.1,0.07691,6e-05,8.08466]
[1778762164033,41.17,79593.26,280.1,0.07609,6e-05,8.01809]
[1778762164487,41.17,79593.26,280.1,0.07609,6e-05,8.01809]
[1778762165141,41.17,79573.53,280.1,0.07487,6e-05,7.9177]
[1778762170176,41.17,79559.36,280.1,0.074,6e-05,7.84588]
[1778762174711,41.17,79556.33,280.1,0.07381,6e-05,7.83067]
[1778762178232,41.17,79568.66,280.1,0.07456,6e-05,7.89278]
[1778762179092,41.17,79568.66,280.1,0.07456,6e-05,7.89278]
[1778762180937,41.17,79566.84,280.1,0.07445,6e-05,7.88358]
[1778762185117,41.17,79567.93,280.1,0.07452,6e-05,7.88877]
[1778762186119,41.17,79571.86,280.1,0.07476,6e-05,7.90857]
[1778762189320,41.16,79572.37,280.1,0.07478,6e-05,7.91082]
[1778762195548,41.16,79568.44,280.1,0.0745,6e-05,7.88588]
[1778762201396,41.16,79571.32,280.1,0.07467,6e-05,7.89988]
[1778762206433,41.16,79579.57,280.1,0.07517,6e-05,7.94088]
[1778762207368,41.16,79579.57,280.1,0.07517,6e-05,7.94088]
[1778762208700,41.16,79579.04,280.1,0.07513,6e-05,7.93806]
[1778762214492,41.16,79569.11,280.1,0.07451,6e-05,7.88715]
[1778762219527,41.16,79566.61,280.1,0.07436,6e-05,7.8743]
[1778762220957,41.16,79566.61,280.1,0.07436,6e-05,7.8743]
[1778762222495,41.16,79551.54,280.1,0.07344,6e-05,7.79859]
[1778762223274,41.16,79549.85,280.1,0.07334,6e-05,7.79021]
[1778762224696,41.16,79546.0,280.1,0.07311,6e-05,7.77103]
[1778762224785,41.16,79542.49,280.1,0.0729,6e-05,7.75361]
[1778762225717,41.16,79542.49,280.1,0.0729,6e-05,7.75361]
[1778762227636,41.16,79532.19,280.1,0.07228,6e-05,7.70199]
[1778762232602,41.16,79529.97,280.1,0.07214,6e-05,7.69013]
[1778762233556,41.15,79529.91,280.1,0.07213,6e-05,7.68967]
[1778762233620,41.15,79529.91,280.1,0.07213,6e-05,7.68967]
[1778762233889,41.15,79529.91,280.1,0.07213,6e-05,7.68967]
[1778762234423,41.15,79529.91,280.1,0.07213,6e-05,7.68951]
[1778762239672,41.15,79532.76,280.1,0.0723,6e-05,7.70356]
[1778762244161,41.15,79533.72,280.1,0.07235,6e-05,7.7083]
[1778762244856,41.15,79533.72,280.1,0.07235,6e-05,7.7083]
[1778762244864,41.15,79533.72,280.1,0.07235,6e-05,7.7083]
[1778762250749,41.15,79527.93,280.1,0.072,6e-05,7.67874]
[1778762251633,41.15,79527.93,280.1,0.072,6e-05,7.67874]
[1778762253874,41.15,79527.76,280.1,0.07195,6e-05,7.67304]
[1778762253975,41.15,79526.6,280.1,0.07188,6e-05,7.66727]
[1778762256842,41.15,79527.15,280.1,0.07192,6e-05,7.67049]
[1778762256856,41.15,79528.54,280.1,0.072,6e-05,7.67764]
[1778762259905,41.15,79532.97,280.1,0.07227,6e-05,7.6996]
[1778762259964,41.15,79534.12,280.1,0.07233,6e-05,7.70527]
[1778762263295,41.15,79534.21,280.1,0.07235,6e-05,7.70623]
[1778762263841,41.16,79534.12,280.1,0.07234,6e-05,7.70596]
[1778762266911,41.15,79545.48,280.1,0.07302,6e-05,7.76233]
[1778762272904,41.15,79543.5,280.1,0.07289,6e-05,7.75152]
[1778762275729,41.15,79538.37,280.1,0.07258,6e-05,7.72562]
[1778762280960,41.15,79532.97,280.1,0.07224,6e-05,7.69756]
[1778762281633,41.15,79532.97,280.1,0.07224,6e-05,7.69756]
[1778762283997,41.15,79532.2,280.1,0.07219,6e-05,7.69331]
[1778762289042,41.14,79529.83,280.1,0.07204,6e-05,7.68052]
[1778762292044,41.14,79546.51,280.1,0.07303,6e-05,7.7632]
[1778762295852,41.14,79548.15,280.1,0.07312,6e-05,7.77084]
[1778762296090,41.14,79554.56,280.1,0.07351,6e-05,7.80273]
[1778762297315,41.14,79554.56,280.1,0.07351,6e-05,7.80273]
[1778762297372,41.14,79554.56,280.1,0.07351,6e-05,7.80273]
[1778762298440,41.14,79559.74,280.1,0.07382,6e-05,7.82873]
[1778762298503,41.14,79559.74,280.1,0.07382,6e-05,7.82873]
[1778762301710,41.14,79559.3,280.1,0.07379,6e-05,7.82644]
[1778762301986,41.14,79559.3,280.1,0.07379,6e-05,7.82644]
[1778762303923,41.14,79563.12,280.1,0.07402,6e-05,7.84557]
[1778762305238,41.14,79567.29,280.1,0.07428,6e-05,7.86647]
[1778762305735,41.14,79567.29,280.1,0.07428,6e-05,7.86647]
[1778762308620,41.14,79567.33,280.1,0.07428,6e-05,7.86653]
[1778762308657,41.14,79567.33,280.1,0.07428,6e-05,7.86631]
[1778762310825,41.14,79560.24,280.1,0.07384,6e-05,7.83067]
[1778762310879,41.14,79558.62,280.1,0.07374,6e-05,7.82201]
[1778762316214,41.14,79558.78,280.1,0.07371,6e-05,7.81821]
[1778762321249,41.14,79557.81,280.1,0.07365,6e-05,7.8133]
[1778762322907,41.14,79557.81,280.1,0.07365,6e-05,7.8133]
[1778762322910,41.14,79558.24,280.1,0.07368,6e-05,7.81544]
[1778762325380,41.14,79558.43,280.1,0.07369,6e-05,7.81613]
[1778762331319,41.13,79555.77,280.1,0.07349,6e-05,7.80017]
[1778762335089,41.13,79558.66,280.1,0.07366,6e-05,7.8139]
[1778762335350,41.13,79557.72,280.1,0.0736,6e-05,7.8088]
[1778762335380,41.13,79557.72,280.1,0.0736,6e-05,7.8088]
[1778762340846,41.13,79549.39,280.1,0.07307,6e-05,7.76558]
[1778762346424,41.12,79553.79,280.1,0.07331,6e-05,7.78507]
[1778762347756,41.12,79553.79,280.1,0.07331,6e-05,7.78507]
[1778762349855,41.12,79552.81,280.1,0.07324,6e-05,7.77946]
[1778762353762,41.11,79550.04,280.1,0.07305,6e-05,7.76395]
[1778762359180,41.11,79549.35,280.1,0.07299,6e-05,7.75865]
[1778762359186,41.11,79549.35,280.1,0.07299,6e-05,7.75865]
[1778762364552,41.1,79553.39,280.1,0.07321,6e-05,7.77694]
[1778762368181,41.1,79556.72,280.1,0.0734,6e-05,7.79261]
[1778762368583,41.1,79556.59,280.1,0.07339,6e-05,7.79201]
[1778762369305,41.1,79556.59,280.1,0.07339,6e-05,7.79201]
[1778762373982,41.1,79563.63,280.1,0.07378,6e-05,7.82276]
[1778762375714,41.1,79573.25,280.1,0.07437,6e-05,7.87113]
[1778762377936,41.1,79575.83,280.1,0.07452,6e-05,7.88397]
[1778762381699,41.1,79576.22,280.1,0.07454,6e-05,7.88556]
[1778762383954,41.1,79576.13,280.1,0.07453,6e-05,7.88461]
[1778762384472,41.1,79578.69,280.1,0.07468,6e-05,7.89712]
[1778762385442,41.1,79578.84,280.1,0.07468,6e-05,7.89745]
[1778762388613,41.09,79578.74,280.1,0.07466,6e-05,7.89565]
[1778762393513,41.09,79581.84,280.1,0.07484,6e-05,7.91049]
[1778762394024,41.09,79581.83,280.1,0.07484,6e-05,7.91031]
[1778762397651,41.09,79581.21,280.1,0.07478,6e-05,7.90563]
[1778762397786,41.09,79581.23,280.1,0.07478,6e-05,7.90523]
[1778762398854,41.09,79581.23,280.1,0.07478,6e-05,7.90523]
[1778762403175,41.09,79580.81,280.1,0.07475,6e-05,7.90266]
[1778762407710,41.08,79588.84,280.1,0.07523,6e-05,7.94256]
[1778762408085,41.08,79588.84,280.1,0.07523,6e-05,7.94256]
[1778762413900,41.08,79581.99,280.1,0.0748,6e-05,7.9068]
[1778762415995,41.08,79581.74,280.1,0.07478,6e-05,7.90542]
[1778762416007,41.08,79581.74,280.1,0.07478,6e-05,7.90542]
[1778762416120,41.08,79576.25,280.1,0.07444,6e-05,7.87759]
[1778762416315,41.08,79576.25,280.1,0.07444,6e-05,7.87759]
[1778762420074,41.08,79568.01,280.1,0.07392,6e-05,7.83482]
[1778762421834,41.08,79568.04,280.1,0.07392,6e-05,7.83418]
[1778762426667,41.07,79575.71,280.1,0.07436,6e-05,7.87081]
[1778762426719,41.07,79575.71,280.1,0.07436,6e-05,7.87081]
[1778762426992,41.07,79574.36,280.1,0.07427,6e-05,7.86355]
[1778762430842,41.07,79574.67,280.1,0.07429,6e-05,7.86496]
[1778762431023,41.07,79575.83,280.1,0.07432,6e-05,7.86603]
[1778762431272,41.07,79575.83,280.1,0.07432,6e-05,7.86603]
[1778762437065,41.06,79585.31,280.1,0.07487,6e-05,7.91114]
[1778762442100,41.06,79581.66,280.1,0.07461,6e-05,7.8902]
[1778762447135,41.05,79583.63,280.1,0.0747,6e-05,7.89781]
[1778762448890,41.05,79584.79,280.1,0.07477,6e-05,7.90319]
[1778762453920,41.04,79586.33,280.1,0.07483,6e-05,7.90856]
[1778762457817,41.04,79584.09,280.1,0.07467,6e-05,7.89529]
[1778762463247,41.03,79587.39,280.1,0.07484,6e-05,7.90913]
[1778762468282,41.03,79586.81,280.1,0.07477,6e-05,7.90382]
[1778762469860,41.03,79586.81,280.1,0.07477,6e-05,7.90382]
[1778762471850,41.02,79589.05,280.1,0.07489,6e-05,7.91374]
[1778762477197,41.02,79599.91,280.1,0.07554,6e-05,7.96672]
[1778762478589,41.01,79601.24,280.1,0.0756,6e-05,7.9718]
[1778762484394,41.01,79606.9,280.1,0.07591,6e-05,7.99722]
[1778762486566,41.0,79607.04,280.1,0.07591,6e-05,7.99735]
[1778762492483,41.0,79605.36,280.1,0.07572,6e-05,7.98063]
[1778762499679,40.99,79598.95,280.1,0.07528,6e-05,7.94477]
[1778762505541,40.98,79607.97,280.1,0.07579,6e-05,7.98627]
[1778762509000,40.97,79609.46,280.1,0.07587,6e-05,7.99268]
[1778762511790,40.97,79609.97,280.1,0.07588,6e-05,7.99349]
[1778762516974,40.96,79609.48,280.1,0.07582,6e-05,7.98865]
[1778762522660,40.95,79608.77,280.1,0.07571,6e-05,7.97994]
[1778762527695,40.94,79610.76,280.1,0.0758,6e-05,7.98729]
[1778762532730,40.94,79602.99,280.1,0.07528,6e-05,7.94507]
[1778762534696,40.94,79602.1,280.1,0.07522,6e-05,7.94006]
[1778762539782,40.93,79601.25,280.1,0.07513,6e-05,7.93287]
[1778762544817,40.92,79599.41,280.1,0.07499,6e-05,7.92124]
[1778762550185,40.92,79594.78,280.1,0.07468,6e-05,7.89598]
[1778762555895,40.91,79591.89,280.1,0.07443,6e-05,7.87385]
[1778762561647,40.91,79592.43,280.1,0.07445,6e-05,7.87508]
[1778762567660,40.9,79592.2,280.1,0.0744,6e-05,7.87164]
[1778762573017,40.9,79592.19,280.1,0.07437,6e-05,7.86893]
[1778762578053,40.89,79592.44,280.1,0.07436,6e-05,7.8683]
[1778762583122,40.89,79593.01,280.1,0.07438,6e-05,7.86965]
[1778762583976,40.89,79593.12,280.1,0.07438,6e-05,7.86983]
[1778762585469,40.89,79596.29,280.1,0.07457,6e-05,7.88513]
[1778762589121,40.88,79593.84,280.1,0.0744,6e-05,7.87149]
[1778762594165,40.88,79593.44,280.1,0.07435,6e-05,7.86722]
[1778762598468,40.87,79593.96,280.1,0.07436,6e-05,7.8684]
[1778762598562,40.87,79593.96,280.1,0.07436,6e-05,7.8684]
[1778762598601,40.87,79593.96,280.1,0.07436,6e-05,7.8684]
[1778762598606,40.87,79593.96,280.1,0.07436,6e-05,7.8684]
[1778762604235,40.87,79593.93,280.1,0.07433,6e-05,7.86611]
[1778762607426,40.87,79595.0,280.1,0.07439,6e-05,7.87048]
[1778762609072,40.87,79595.28,280.1,0.0744,6e-05,7.87155]
[1778762613373,40.86,79600.5,280.1,0.07466,6e-05,7.89176]
[1778762614813,40.86,79598.29,280.1,0.07452,6e-05,7.87981]
[1778762617326,40.86,79584.61,280.1,0.07367,6e-05,7.80961]
[1778762622361,40.85,79592.98,280.1,0.07416,6e-05,7.85056]
[1778762625598,40.85,79590.95,280.1,0.07403,6e-05,7.83935]
[1778762631676,40.85,79590.41,280.1,0.07397,6e-05,7.83516]
[1778762637511,40.84,79591.97,280.1,0.07405,6e-05,7.84131]
[1778762639211,40.84,79591.33,280.1,0.07401,6e-05,7.83777]
[1778762644690,40.84,79593.27,280.1,0.0741,6e-05,7.84581]
[1778762649067,40.84,79602.55,280.1,0.07466,6e-05,7.89155]
[1778762649095,40.84,79602.55,280.1,0.07466,6e-05,7.89155]
[1778762651114,40.83,79606.5,280.1,0.07489,6e-05,7.91084]
[1778762653794,40.83,79612.76,280.1,0.07526,6e-05,7.94096]
[1778762654386,40.83,79612.76,280.1,0.07526,6e-05,7.94096]
[1778762653801,40.83,79614.32,280.1,0.07536,6e-05,7.94892]
[1778762654609,40.83,79614.32,280.1,0.07536,6e-05,7.94892]
[1778762654709,40.83,79621.43,280.1,0.07579,6e-05,7.98475]
[1778762655707,40.83,79621.43,280.1,0.07579,6e-05,7.98475]
[1778762657259,40.83,79623.65,280.1,0.07592,6e-05,7.99502]
[1778762657350,40.82,79626.66,280.1,0.0761,6e-05,8.00986]
[1778762659550,40.82,79634.51,280.1,0.07659,6e-05,8.04994]
[1778762660047,40.82,79634.51,280.1,0.07659,6e-05,8.04994]
[1778762660397,40.82,79634.51,280.1,0.07659,6e-05,8.04994]
[1778762665852,40.82,79636.16,280.1,0.07667,6e-05,8.05671]
[1778762666440,40.82,79636.16,280.1,0.07667,6e-05,8.05671]
[1778762667669,40.82,79641.55,280.1,0.07701,6e-05,8.08417]
[1778762668522,40.82,79642.93,280.1,0.07709,6e-05,8.09099]
[1778762669039,40.82,79642.93,280.1,0.07709,6e-05,8.09099]
[1778762672495,40.82,79645.49,280.1,0.0772,6e-05,8.09814]
[1778762677253,40.81,79643.49,280.1,0.07706,6e-05,8.08657]
[1778762678243,40.81,79645.55,280.1,0.07718,6e-05,8.09656]
[1778762679013,40.81,79650.13,280.1,0.07747,6e-05,8.11985]
[1778762680028,40.81,79650.01,280.1,0.07745,6e-05,8.11887]
[1778762680084,40.81,79650.01,280.1,0.07745,6e-05,8.11887]
[1778762680251,40.81,79650.01,280.1,0.07745,6e-05,8.11887]
[1778762685697,40.8,79652.0,280.1,0.07756,6e-05,8.12722]
[1778762691405,40.8,79653.01,280.1,0.07759,6e-05,8.13015]
[1778762696883,40.79,79661.55,280.1,0.0781,6e-05,8.1716]
[1778762700858,40.79,79661.16,280.1,0.07806,6e-05,8.16825]
[1778762705946,40.78,79662.69,280.1,0.07812,6e-05,8.17345]
[1778762710272,40.78,79664.63,280.1,0.07823,6e-05,8.18214]
[1778762716016,40.77,79658.34,280.1,0.07779,6e-05,8.14639]
[1778762716966,40.77,79658.34,280.1,0.07779,6e-05,8.14639]
[1778762722058,40.77,79659.03,280.1,0.0778,6e-05,8.14746]
[1778762727293,40.76,79658.24,280.1,0.07773,6e-05,8.14174]
[1778762727482,40.76,79658.24,280.1,0.07773,6e-05,8.14174]
[1778762728971,40.76,79654.18,280.1,0.07746,6e-05,8.11994]
[1778762730413,40.76,79651.02,280.1,0.07726,6e-05,8.10325]
[1778762730763,40.76,79650.98,280.1,0.07725,6e-05,8.10269]
[1778762731122,40.76,79648.88,280.1,0.07707,6e-05,8.08673]
[1778762736157,40.75,79654.02,280.1,0.07735,6e-05,8.10964]
[1778762737617,40.75,79654.13,280.1,0.07735,6e-05,8.10945]
[1778762738171,40.75,79655.42,280.1,0.07743,6e-05,8.11576]
[1778762738947,40.75,79655.42,280.1,0.07743,6e-05,8.11576]
[1778762740766,40.74,79656.82,280.1,0.07751,6e-05,8.12225]
[1778762745741,40.74,79657.52,280.1,0.07753,6e-05,8.124]
[1778762751027,40.73,79665.56,280.1,0.07802,6e-05,8.1636]
[1778762755516,40.73,79667.8,280.1,0.07814,6e-05,8.17345]
[1778762757858,40.73,79677.26,280.1,0.07873,6e-05,8.22115]
[1778762764358,40.72,79680.38,280.1,0.07888,6e-05,8.2336]
[1778762773421,40.71,79680.79,280.1,0.07885,6e-05,8.23101]
[1778762778456,40.7,79679.67,280.1,0.07874,6e-05,8.22259]
[1778762783876,40.7,79671.64,280.1,0.0782,6e-05,8.17901]
[1778762784182,40.7,79671.64,280.1,0.0782,6e-05,8.17901]
[1778762788957,40.69,79677.8,280.1,0.07856,6e-05,8.20834]
[1778762794570,40.68,79682.69,280.1,0.0788,6e-05,8.226]
[1778762795625,40.68,79682.69,280.1,0.0788,6e-05,8.226]
[1778762801619,40.67,79684.59,280.1,0.07888,6e-05,8.23237]
[1778762806858,40.67,79684.24,280.1,0.07883,6e-05,8.22852]
[1778762811869,40.66,79693.38,280.1,0.07939,6e-05,8.27352]
[1778762813315,40.66,79693.19,280.1,0.07937,6e-05,8.27195]
[1778762818676,40.65,79698.7,280.1,0.07968,7e-05,8.29723]
[1778762824523,40.64,79708.66,280.1,0.08029,7e-05,8.34627]
[1778762829815,40.63,79708.06,280.1,0.08019,7e-05,8.33842]
[1778762834850,40.62,79713.62,280.1,0.08052,7e-05,8.36428]
[1778762836373,40.62,79713.62,280.1,0.08052,7e-05,8.36428]
[1778762836385,40.62,79713.62,280.1,0.08052,7e-05,8.36428]
[1778762836995,40.62,79714.02,280.1,0.08052,7e-05,8.36501]
[1778762837082,40.62,79716.62,280.1,0.08069,7e-05,8.378]
[1778762840800,40.62,79712.26,280.1,0.08039,7e-05,8.35454]
[1778762840809,40.62,79712.26,280.1,0.08039,7e-05,8.35454]
[1778762841075,40.62,79712.26,280.1,0.08039,7e-05,8.35454]
[1778762841167,40.62,79712.46,280.1,0.0804,7e-05,8.35468]
[1778762843145,40.62,79714.51,280.1,0.08053,7e-05,8.36546]
[1778762843268,40.62,79714.51,280.1,0.08053,7e-05,8.36546]
[1778762843478,40.62,79714.51,280.1,0.08053,7e-05,8.36546]
[1778762843601,40.62,79714.51,280.1,0.08053,7e-05,8.36546]
[1778762843931,40.61,79715.21,280.1,0.08056,7e-05,8.36778]
[1778762844164,40.61,79715.21,280.1,0.08056,7e-05,8.36778]
[1778762844264,40.61,79715.37,280.1,0.08056,7e-05,8.36793]
[1778762849891,40.61,79715.85,280.1,0.08058,7e-05,8.36943]
[1778762853401,40.61,79715.2,280.1,0.08048,7e-05,8.3604]
[1778762853420,40.61,79715.52,280.1,0.0805,7e-05,8.36159]
[1778762859020,40.6,79715.62,280.1,0.08046,7e-05,8.3581]
[1778762864547,40.59,79715.28,280.1,0.08041,7e-05,8.35431]
[1778762870098,40.58,79715.04,280.1,0.08033,7e-05,8.34784]
[1778762875163,40.57,79712.4,280.1,0.08012,7e-05,8.33145]
[1778762878574,40.57,79701.74,280.1,0.0794,7e-05,8.27375]
[1778762885566,40.56,79699.39,280.1,0.0792,6e-05,8.25781]
[1778762892065,40.55,79700.09,280.1,0.07921,7e-05,8.25844]
[1778762897294,40.54,79701.93,280.1,0.07929,7e-05,8.26459]
[1778762898612,40.54,79701.93,280.1,0.07929,7e-05,8.26459]
[1778762898625,40.54,79701.93,280.1,0.07929,7e-05,8.26459]
[1778762899129,40.54,79703.01,280.1,0.07935,7e-05,8.26975]
[1778762899141,40.54,79703.01,280.1,0.07935,7e-05,8.26975]
[1778762899308,40.54,79703.25,280.1,0.07936,7e-05,8.27049]
[1778762904343,40.54,79705.62,280.1,0.07949,7e-05,8.28099]
[1778762909378,40.53,79706.84,280.1,0.07954,7e-05,8.28548]
[1778762910874,40.53,79706.89,280.1,0.07954,7e-05,8.28536]
[1778762912450,40.53,79708.39,280.1,0.0796,7e-05,8.28831]
[1778762917617,40.53,79709.9,280.1,0.07967,7e-05,8.29454]
[1778762923476,40.52,79699.45,280.1,0.07896,6e-05,8.23722]
[1778762929244,40.52,79699.21,280.1,0.07893,6e-05,8.2347]
[1778762933602,40.51,79704.51,280.1,0.07925,7e-05,8.26082]
[1778762939005,40.51,79702.64,280.1,0.07911,7e-05,8.24896]
[1778762940357,40.51,79702.64,280.1,0.07911,7e-05,8.24896]
[1778762945630,40.5,79699.94,280.1,0.0789,6e-05,8.23258]
[1778762950665,40.5,79703.78,280.1,0.07913,7e-05,8.25121]
[1778762955700,40.5,79703.53,280.1,0.0791,7e-05,8.24828]
[1778762960735,40.49,79703.99,280.1,0.07911,7e-05,8.24914]
[1778762965770,40.49,79703.65,280.1,0.07907,7e-05,8.24584]
[1778762971587,40.48,79704.73,280.1,0.07912,7e-05,8.25029]
[1778762976688,40.48,79703.7,280.1,0.07899,7e-05,8.2386]
[1778762977789,40.48,79708.98,280.1,0.07933,7e-05,8.26535]
[1778762979258,40.48,79711.74,280.1,0.07951,7e-05,8.27984]
[1778762982073,40.48,79714.58,280.1,0.07969,7e-05,8.29429]
[1778762983990,40.48,79716.46,280.1,0.0798,7e-05,8.30344]
[1778762987555,40.48,79715.76,280.1,0.07975,7e-05,8.2995]
[1778762992966,40.47,79714.5,280.1,0.07966,7e-05,8.29227]
[1778762998073,40.47,79715.76,280.1,0.07974,7e-05,8.29855]
[1778762999912,40.47,79717.29,280.1,0.07984,7e-05,8.30641]
[1778763002239,40.47,79717.6,280.1,0.07985,7e-05,8.30754]
[1778763005331,40.47,79717.71,280.1,0.07984,7e-05,8.30707]
[1778763010409,40.47,79720.03,280.1,0.07998,7e-05,8.31792]
[1778763016132,40.46,79717.79,280.1,0.07979,7e-05,8.30303]
[1778763021167,40.45,79717.34,280.1,0.07973,7e-05,8.29807]
[1778763024069,40.45,79718.02,280.1,0.07977,7e-05,8.30123]
[1778763025468,40.45,79717.4,280.1,0.07972,7e-05,8.29712]
[1778763027890,40.45,79717.91,280.1,0.07974,7e-05,8.29858]
[1778763033824,40.44,79717.56,280.1,0.07965,7e-05,8.28989]
[1778763033977,40.44,79717.27,280.1,0.07962,7e-05,8.28797]
[1778763039293,40.43,79717.74,280.1,0.07962,7e-05,8.28813]
[1778763041865,40.43,79712.2,280.1,0.07925,7e-05,8.25829]
[1778763044262,40.43,79711.64,280.1,0.07921,7e-05,8.25501]
[1778763046418,40.43,79717.01,280.1,0.07955,7e-05,8.28257]
[1778763047146,40.43,79721.09,280.1,0.07981,7e-05,8.30334]
[1778763047811,40.43,79721.09,280.1,0.07981,7e-05,8.30334]
[1778763056413,40.42,79707.74,280.1,0.0789,7e-05,8.22964]
[1778763060864,40.42,79710.92,280.1,0.07909,7e-05,8.24545]
[1778763066483,40.41,79710.66,280.1,0.07905,7e-05,8.24192]
[1778763071518,40.41,79710.18,280.1,0.079,7e-05,8.23789]
[1778763074796,40.41,79718.44,280.1,0.07953,7e-05,8.28067]
[1778763075215,40.41,79720.03,280.1,0.07963,7e-05,8.28868]
[1778763078933,40.4,79720.06,280.1,0.07961,7e-05,8.28763]
[1778763084609,40.4,79719.6,280.1,0.07956,7e-05,8.28293]
[1778763089644,40.39,79716.38,280.1,0.07932,7e-05,8.26414]
[1778763094000,40.39,79714.23,280.1,0.07912,7e-05,8.24668]
[1778763096312,40.39,79714.38,280.1,0.07912,7e-05,8.24684]
[1778763099209,40.39,79719.4,280.1,0.07944,7e-05,8.27229]
[1778763100080,40.39,79721.85,280.1,0.0796,7e-05,8.28484]
[1778763100290,40.39,79721.85,280.1,0.0796,7e-05,8.28484]
[1778763101578,40.39,79723.18,280.1,0.07968,7e-05,8.29148]
[1778763106763,40.38,79722.75,280.1,0.07963,7e-05,8.28728]
[1778763110900,40.38,79710.94,280.1,0.07884,7e-05,8.22378]
[1778763114821,40.37,79700.07,280.1,0.07812,6e-05,8.16597]
[1778763119856,40.37,79700.66,280.1,0.07815,6e-05,8.16808]
[1778763124893,40.37,79697.33,280.1,0.07792,6e-05,8.14975]
[1778763130935,40.37,79696.9,280.1,0.07788,6e-05,8.14634]
[1778763134277,40.37,79694.67,280.1,0.07773,6e-05,8.13411]
[1778763138750,40.36,79695.73,280.1,0.07779,6e-05,8.13908]
[1778763144026,40.36,79703.45,280.1,0.07827,6e-05,8.17781]
[1778763149061,40.36,79698.5,280.1,0.07793,6e-05,8.15059]
[1778763155103,40.35,79697.73,280.1,0.07782,6e-05,8.14042]
[1778763160424,40.35,79697.64,280.1,0.07781,6e-05,8.13927]
[1778763162152,40.35,79683.9,280.1,0.07691,6e-05,8.06675]
[1778763167187,40.35,79685.65,280.1,0.07702,6e-05,8.07519]
[1778763172222,40.35,79679.24,280.1,0.0766,6e-05,8.04126]
[1778763177966,40.35,79679.19,280.1,0.07659,6e-05,8.0407]
[1778763183580,40.35,79674.58,280.1,0.0763,6e-05,8.01648]
[1778763185313,40.35,79695.86,280.1,0.07766,6e-05,8.12717]
[1778763187330,40.35,79711.89,280.1,0.07869,7e-05,8.21082]
[1778763192840,40.34,79714.52,280.1,0.07884,7e-05,8.22314]
[1778763198586,40.34,79713.09,280.1,0.07873,7e-05,8.2139]
[1778763199043,40.34,79713.05,280.1,0.07872,7e-05,8.21342]
[1778763199135,40.34,79713.05,280.1,0.07872,7e-05,8.21342]
[1778763199160,40.34,79713.05,280.1,0.07872,7e-05,8.21342]
[1778763199162,40.34,79713.05,280.1,0.07872,7e-05,8.21342]
[1778763199192,40.34,79713.05,280.1,0.07872,7e-05,8.21342]
[1778763199414,40.34,79713.17,280.1,0.07873,7e-05,8.21366]
[1778763203075,40.33,79713.76,280.1,0.07875,7e-05,8.2156]
[1778763203442,40.33,79695.06,280.1,0.07753,6e-05,8.11731]
[1778763204563,40.33,79684.29,280.1,0.07684,6e-05,8.06096]
[1778763205063,40.33,79684.29,280.1,0.07684,6e-05,8.06096]
[1778763209092,40.33,79683.59,280.1,0.07679,6e-05,8.05673]
[1778763214586,40.33,79680.56,280.1,0.07654,6e-05,8.03541]
[1778763220995,40.33,79677.91,280.1,0.07637,6e-05,8.02093]
[1778763221581,40.33,79677.74,280.1,0.07635,6e-05,8.01992]
[1778763223998,40.33,79677.37,280.1,0.07633,6e-05,8.01777]
[1778763225451,40.33,79676.75,280.1,0.07629,6e-05,8.01433]
[1778763230631,40.32,79680.69,280.1,0.07653,6e-05,8.03405]
[1778763234020,40.32,79680.73,280.1,0.07653,6e-05,8.03398]
[1778763238687,40.32,79697.18,280.1,0.07757,6e-05,8.11869]
[1778763239110,40.32,79697.18,280.1,0.07757,6e-05,8.11869]
[1778763244649,40.32,79697.48,280.1,0.07757,6e-05,8.11882]
[1778763250771,40.31,79701.38,280.1,0.0778,6e-05,8.13719]
[1778763255806,40.31,79698.05,280.1,0.07756,6e-05,8.11834]
[1778763259340,40.31,79697.68,280.1,0.07753,6e-05,8.1156]
[1778763263309,40.3,79697.8,280.1,0.07752,6e-05,8.11517]
[1778763263573,40.3,79697.8,280.1,0.07752,6e-05,8.11517]
[1778763264882,40.3,79704.78,280.1,0.07797,6e-05,8.15141]
[1778763265357,40.3,79708.37,280.1,0.0782,6e-05,8.16989]
[1778763270848,40.3,79715.95,280.1,0.07867,7e-05,8.2077]
[1778763276959,40.29,79721.49,280.1,0.07895,7e-05,8.22902]
[1778763278989,40.29,79721.54,280.1,0.07895,7e-05,8.22885]
[1778763282867,40.29,79717.73,280.1,0.07868,7e-05,8.20712]
[1778763283373,40.28,79716.74,280.1,0.07861,7e-05,8.20153]
[1778763289045,40.28,79709.57,280.1,0.07811,6e-05,8.16171]
[1778763291857,40.28,79708.7,280.1,0.07805,6e-05,8.15653]
[1778763297101,40.27,79707.82,280.1,0.07797,6e-05,8.15007]
[1778763297808,40.27,79707.82,280.1,0.07797,6e-05,8.15007]
[1778763303014,40.27,79708.45,280.1,0.07799,6e-05,8.15187]
[1778763307320,40.27,79705.88,280.1,0.07781,6e-05,8.1372]
[1778763309485,40.27,79705.68,280.1,0.07779,6e-05,8.13556]
[1778763313362,40.26,79700.86,280.1,0.07746,6e-05,8.10918]
[1778763314241,40.26,79700.8,280.1,0.07746,6e-05,8.1086]
[1778763319268,40.26,79700.69,280.1,0.07744,6e-05,8.10696]
[1778763325313,40.25,79701.05,280.1,0.07743,6e-05,8.10669]
[1778763330348,40.25,79700.71,280.1,0.07739,6e-05,8.10355]
[1778763334258,40.25,79700.43,280.1,0.07732,6e-05,8.09647]
[1778763338965,40.25,79708.13,280.1,0.0778,6e-05,8.13541]
[1778763340282,40.25,79711.78,280.1,0.07804,6e-05,8.15422]
[1778763345564,40.24,79714.09,280.1,0.07816,6e-05,8.16429]
[1778763350803,40.24,79716.16,280.1,0.07828,7e-05,8.17379]
[1778763355936,40.23,79716.45,280.1,0.07827,7e-05,8.17331]
[1778763361565,40.23,79718.8,280.1,0.0784,7e-05,8.18342]
[1778763364285,40.23,79719.17,280.1,0.07841,7e-05,8.18475]
[1778763367669,40.22,79718.98,280.1,0.07839,7e-05,8.18315]
[1778763373652,40.22,79722.95,280.1,0.07862,7e-05,8.20158]
[1778763378687,40.21,79723.24,280.1,0.07862,7e-05,8.20144]
[1778763383722,40.21,79723.17,280.1,0.07859,7e-05,8.19935]
[1778763388759,40.21,79726.11,280.1,0.07876,7e-05,8.21309]
[1778763389522,40.21,79726.11,280.1,0.07876,7e-05,8.21309]
[1778763389766,40.2,79726.52,280.1,0.07878,7e-05,8.21488]
[1778763390843,40.2,79726.52,280.1,0.07878,7e-05,8.21488]
[1778763393450,40.21,79725.33,280.1,0.07867,7e-05,8.20398]
[1778763393794,40.21,79725.24,280.1,0.07866,7e-05,8.20358]
[1778763396896,40.2,79725.75,280.1,0.07869,7e-05,8.20554]
[1778763400843,40.2,79727.02,280.1,0.07875,7e-05,8.21073]
[1778763400913,40.2,79726.99,280.1,0.07874,7e-05,8.21019]
[1778763403249,40.2,79727.41,280.1,0.07877,7e-05,8.21246]
[1778763409221,40.2,79729.71,280.1,0.07893,7e-05,8.22477]
[1778763409233,40.2,79729.71,280.1,0.07893,7e-05,8.22477]
[1778763409906,40.2,79729.99,280.1,0.07894,7e-05,8.22586]
[1778763410935,40.2,79729.99,280.1,0.07894,7e-05,8.22586]
[1778763411018,40.2,79729.7,280.1,0.07891,7e-05,8.22392]
[1778763416112,40.2,79736.17,280.1,0.07934,7e-05,8.2581]
[1778763421990,40.2,79736.65,280.1,0.07937,7e-05,8.26039]
[1778763427028,40.2,79737.3,280.1,0.07941,7e-05,8.26365]
[1778763432146,40.2,79737.97,280.1,0.07945,7e-05,8.26703]
[1778763438105,40.2,79747.23,280.1,0.08005,7e-05,8.31539]
[1778763443140,40.19,79748.26,280.1,0.08011,7e-05,8.32026]
[1778763448175,40.19,79748.68,280.1,0.08013,7e-05,8.32188]
[1778763453211,40.19,79751.99,280.1,0.08031,7e-05,8.334]
[1778763454604,40.19,79752.98,280.1,0.08037,7e-05,8.33912]
[1778763455110,40.19,79752.98,280.1,0.08037,7e-05,8.33912]
[1778763461721,40.19,79751.51,280.1,0.08026,7e-05,8.33037]
[1778763468316,40.19,79751.91,280.1,0.08028,7e-05,8.33166]
[1778763470010,40.19,79751.54,280.1,0.08025,7e-05,8.32958]
[1778763470330,40.19,79751.4,280.1,0.08024,7e-05,8.32872]
[1778763475365,40.18,79751.31,280.1,0.0802,7e-05,8.32554]
[1778763480400,40.17,79751.14,280.1,0.08015,7e-05,8.32197]
[1778763483716,40.17,79745.87,280.1,0.07979,7e-05,8.29298]
[1778763484193,40.17,79745.87,280.1,0.07979,7e-05,8.29298]
[1778763484987,40.17,79745.93,280.1,0.07978,7e-05,8.29234]
[1778763485925,40.17,79745.85,280.1,0.07977,7e-05,8.29143]
[1778763486253,40.17,79745.85,280.1,0.07977,7e-05,8.29143]
[1778763486313,40.17,79741.61,280.1,0.07949,7e-05,8.26853]
[1778763491477,40.17,79738.15,280.1,0.07926,7e-05,8.2503]
[1778763496512,40.17,79739.99,280.1,0.07938,7e-05,8.26006]
[1778763499710,40.17,79740.61,280.1,0.07942,7e-05,8.26332]
[1778763506140,40.17,79738.79,280.1,0.0793,7e-05,8.25362]
[1778763511617,40.16,79737.84,280.1,0.07917,7e-05,8.24194]
[1778763516652,40.16,79737.4,280.1,0.07912,7e-05,8.23781]
[1778763521687,40.15,79736.88,280.1,0.07906,7e-05,8.23293]
[1778763526722,40.15,79737.44,280.1,0.07907,7e-05,8.23414]
[1778763531757,40.14,79737.86,280.1,0.07908,7e-05,8.23458]
[1778763536792,40.14,79737.22,280.1,0.07902,7e-05,8.22943]
[1778763541827,40.13,79737.96,280.1,0.07904,7e-05,8.23161]
[1778763544742,40.13,79737.91,280.1,0.07903,7e-05,8.23065]
[1778763545583,40.13,79737.85,280.1,0.07902,7e-05,8.22998]
[1778763550890,40.13,79743.41,280.1,0.07938,7e-05,8.25893]
[1778763552683,40.13,79743.09,280.1,0.07936,7e-05,8.25721]
[1778763552694,40.13,79743.09,280.1,0.07936,7e-05,8.25721]
[1778763552818,40.13,79743.09,280.1,0.07936,7e-05,8.25721]
[1778763552904,40.13,79745.26,280.1,0.0795,7e-05,8.26868]
[1778763556421,40.13,79745.26,280.1,0.07951,7e-05,8.26935]
[1778763556932,40.13,79745.22,280.1,0.07951,7e-05,8.26944]
[1778763561968,40.13,79744.06,280.1,0.07943,7e-05,8.26312]
[1778763567002,40.13,79743.31,280.1,0.07938,7e-05,8.25897]
[1778763572037,40.13,79743.44,280.1,0.07935,7e-05,8.25463]
[1778763577072,40.13,79743.73,280.1,0.07936,7e-05,8.25598]
[1778763581834,40.13,79742.93,280.1,0.07931,7e-05,8.25159]
[1778763587142,40.13,79746.02,280.1,0.07951,7e-05,8.26771]
[1778763587560,40.13,79746.02,280.1,0.07951,7e-05,8.26771]
[1778763587959,40.13,79746.02,280.1,0.07951,7e-05,8.26771]
[1778763588442,40.13,79746.02,280.1,0.07951,7e-05,8.26771]
[1778763588599,40.13,79748.49,280.1,0.07967,7e-05,8.28073]
[1778763589099,40.13,79748.49,280.1,0.07967,7e-05,8.28073]
[1778763591961,40.13,79748.67,280.1,0.07968,7e-05,8.28124]
[1778763596004,40.13,79745.31,280.1,0.07945,7e-05,8.26316]
[1778763601242,40.13,79741.76,280.1,0.07922,7e-05,8.24415]
[1778763602110,40.13,79741.76,280.1,0.07922,7e-05,8.24415]
[1778763607309,40.13,79740.45,280.1,0.07913,7e-05,8.23719]
[1778763608182,40.13,79740.45,280.1,0.07913,7e-05,8.23719]
[1778763613352,40.13,79740.85,280.1,0.07916,7e-05,8.2393]
[1778763613944,40.13,79740.85,280.1,0.07916,7e-05,8.2393]
[1778763615193,40.13,79741.61,280.1,0.07921,7e-05,8.24331]
[1778763615233,40.13,79741.61,280.1,0.07921,7e-05,8.24331]
[1778763616571,40.13,79733.75,280.1,0.07869,7e-05,8.20149]
[1778763616809,40.13,79733.75,280.1,0.07869,7e-05,8.20149]
[1778763620284,40.13,79724.53,280.1,0.07808,7e-05,8.15259]
[1778763625436,40.12,79726.67,280.1,0.07821,7e-05,8.16288]
[1778763630471,40.12,79722.31,280.1,0.07791,7e-05,8.13923]
[1778763631323,40.12,79722.31,280.1,0.07791,7e-05,8.13923]
[1778763632386,40.12,79722.54,280.1,0.07789,7e-05,8.1355]
[1778763637520,40.12,79721.09,280.1,0.07778,6e-05,8.12725]
[1778763638206,40.12,79721.09,280.1,0.07778,6e-05,8.12725]
[1778763641937,40.12,79709.7,280.1,0.07704,6e-05,8.06729]
[1778763644980,40.12,79699.3,280.1,0.07638,6e-05,8.01306]
[1778763653231,40.12,79699.98,280.1,0.07642,6e-05,8.01684]
[1778763658668,40.12,79699.29,280.1,0.07638,6e-05,8.01358]
[1778763663703,40.12,79695.2,280.1,0.07613,6e-05,7.99254]
[1778763666458,40.12,79694.65,280.1,0.07609,6e-05,7.98973]
[1778763671759,40.12,79700.21,280.1,0.07645,6e-05,8.01912]
[1778763673830,40.12,79700.94,280.1,0.0765,6e-05,8.02297]
[1778763677555,40.12,79712.59,280.1,0.07725,6e-05,8.08397]
[1778763684285,40.12,79712.11,280.1,0.07722,6e-05,8.08118]
[1778763688082,40.12,79712.55,280.1,0.07724,6e-05,8.08318]
[1778763691942,40.12,79712.97,280.1,0.07727,6e-05,8.08521]
[1778763691980,40.12,79712.97,280.1,0.07727,6e-05,8.08521]
[1778763692609,40.12,79715.42,280.1,0.07738,6e-05,8.09313]
[1778763692717,40.12,79715.42,280.1,0.07738,6e-05,8.09313]
[1778763693216,40.12,79715.42,280.1,0.07738,6e-05,8.09313]
[1778763693315,40.12,79715.42,280.1,0.07738,6e-05,8.09313]
[1778763693869,40.12,79722.89,280.1,0.07787,7e-05,8.13257]
[1778763695403,40.12,79727.34,280.1,0.07816,7e-05,8.15584]
[1778763697433,40.12,79727.76,280.1,0.07818,7e-05,8.15771]
[1778763697484,40.12,79727.76,280.1,0.07818,7e-05,8.15771]
[1778763698462,40.12,79727.42,280.1,0.07816,7e-05,8.15575]
[1778763698875,40.12,79727.46,280.1,0.07816,7e-05,8.15609]
[1778763701630,40.12,79727.64,280.1,0.07817,7e-05,8.15653]
[1778763706666,40.12,79730.76,280.1,0.07836,7e-05,8.17211]
[1778763710141,40.12,79730.78,280.1,0.07835,7e-05,8.17184]
[1778763710486,40.12,79730.78,280.1,0.07835,7e-05,8.17184]
[1778763710700,40.12,79732.86,280.1,0.07849,7e-05,8.18243]
[1778763711976,40.12,79738.89,280.1,0.07888,7e-05,8.21436]
[1778763712421,40.12,79738.89,280.1,0.07888,7e-05,8.21436]
[1778763716555,40.12,79741.31,280.1,0.07904,7e-05,8.22732]
[1778763716618,40.12,79741.31,280.1,0.07904,7e-05,8.22732]
[1778763719617,40.12,79746.46,280.1,0.07938,7e-05,8.25469]
[1778763722128,40.12,79749.41,280.1,0.07958,7e-05,8.27032]
[1778763724011,40.12,79749.08,280.1,0.07956,7e-05,8.26853]
[1778763725375,40.12,79749.27,280.1,0.07957,7e-05,8.26952]
[1778763726868,40.12,79748.88,280.1,0.07954,7e-05,8.26742]
[1778763728071,40.12,79749.94,280.1,0.07961,7e-05,8.27302]
[1778763733190,40.12,79746.39,280.1,0.07938,7e-05,8.25411]
[1778763734166,40.12,79746.39,280.1,0.07938,7e-05,8.25411]
[1778763737091,40.12,79746.17,280.1,0.07936,7e-05,8.25297]
[1778763738509,40.12,79746.08,280.1,0.07936,7e-05,8.25251]
[1778763740275,40.12,79745.39,280.1,0.07931,7e-05,8.2489]
[1778763741948,40.12,79742.55,280.1,0.07913,7e-05,8.23391]
[1778763742181,40.12,79742.55,280.1,0.07913,7e-05,8.23391]
[1778763742857,40.12,79739.92,280.1,0.07895,7e-05,8.22005]
[1778763744016,40.12,79739.63,280.1,0.07894,7e-05,8.21858]
[1778763744772,40.12,79739.35,280.1,0.07892,7e-05,8.21716]
[1778763746303,40.12,79739.1,280.1,0.0789,7e-05,8.2159]
[1778763749534,40.12,79739.31,280.1,0.07892,7e-05,8.21719]
[1778763755346,40.12,79733.51,280.1,0.0785,7e-05,8.18224]
[1778763756422,40.12,79733.51,280.1,0.0785,7e-05,8.18224]
[1778763757766,40.12,79739.29,280.1,0.07888,7e-05,8.21292]
[1778763758078,40.12,79739.29,280.1,0.07888,7e-05,8.21292]
[1778763758460,40.12,79739.29,280.1,0.07888,7e-05,8.21292]
[1778763764409,40.12,79742.1,280.1,0.07907,7e-05,8.22792]
[1778763765173,40.12,79742.1,280.1,0.07907,7e-05,8.22792]
[1778763765495,40.12,79742.1,280.1,0.07907,7e-05,8.22792]
[1778763765567,40.12,79742.1,280.1,0.07907,7e-05,8.22792]
[1778763766858,40.12,79750.96,280.1,0.07966,7e-05,8.27496]
[1778763767747,40.12,79751.27,280.1,0.07968,7e-05,8.27669]
[1778763771928,40.12,79754.61,280.1,0.0799,7e-05,8.29472]
[1778763772515,40.12,79754.61,280.1,0.0799,7e-05,8.29472]
[1778763772611,40.12,79755.39,280.1,0.07996,7e-05,8.29892]
[1778763778508,40.13,79755.27,280.1,0.07997,7e-05,8.30004]
[1778763779912,40.13,79755.45,280.1,0.07999,7e-05,8.30129]
[1778763780305,40.13,79755.45,280.1,0.07999,7e-05,8.30129]
[1778763780668,40.13,79755.45,280.1,0.07999,7e-05,8.30129]
[1778763780719,40.13,79755.45,280.1,0.07999,7e-05,8.30129]
[1778763780788,40.13,79755.45,280.1,0.07999,7e-05,8.30129]
[1778763780524,40.13,79779.78,280.1,0.08161,7e-05,8.43096]
[1778763780945,40.13,79779.78,280.1,0.08161,7e-05,8.43096]
[1778763781008,40.13,79779.78,280.1,0.08161,7e-05,8.43096]
[1778763781652,40.13,79792.67,280.1,0.08249,7e-05,8.50044]
[1778763781822,40.13,79792.67,280.1,0.08249,7e-05,8.50044]
[1778763781894,40.13,79792.67,280.1,0.08249,7e-05,8.50044]
[1778763783073,40.13,79783.8,280.1,0.08189,7e-05,8.45285]
[1778763784793,40.13,79782.17,280.1,0.08178,7e-05,8.44425]
[1778763785056,40.13,79782.17,280.1,0.08178,7e-05,8.44425]
[1778763788002,40.13,79786.26,280.1,0.08206,7e-05,8.46637]
[1778763793619,40.13,79790.27,280.1,0.08233,7e-05,8.48795]
[1778763793971,40.13,79790.27,280.1,0.08233,7e-05,8.48795]
[1778763795741,40.13,79790.96,280.1,0.08238,7e-05,8.49165]
[1778763800071,40.13,79786.34,280.1,0.08207,7e-05,8.467]
[1778763805707,40.13,79783.32,280.1,0.08186,7e-05,8.45085]
[1778763807721,40.13,79772.75,280.1,0.08115,7e-05,8.39449]
[1778763810771,40.13,79766.34,280.1,0.08073,7e-05,8.36066]
[1778763810796,40.13,79766.34,280.1,0.08073,7e-05,8.36066]
[1778763811483,40.13,79766.34,280.1,0.08073,7e-05,8.36066]
[1778763812059,40.13,79764.24,280.1,0.08055,7e-05,8.34502]
[1778763812264,40.13,79764.24,280.1,0.08055,7e-05,8.34502]
[1778763812401,40.13,79764.24,280.1,0.08055,7e-05,8.34502]
[1778763812619,40.13,79764.24,280.1,0.08055,7e-05,8.34502]
[1778763812667,40.13,79762.52,280.1,0.08044,7e-05,8.3361]
[1778763812725,40.13,79762.52,280.1,0.08044,7e-05,8.3361]
[1778763813370,40.13,79762.52,280.1,0.08044,7e-05,8.3361]
[1778763813825,40.13,79756.21,280.1,0.08002,7e-05,8.30261]
[1778763813864,40.13,79753.33,280.1,0.07983,7e-05,8.28732]
[1778763817240,40.13,79759.12,280.1,0.08022,7e-05,8.31864]
[1778763822826,40.14,79761.82,280.1,0.08042,7e-05,8.33467]
[1778763826879,40.14,79766.45,280.1,0.08074,7e-05,8.35999]
[1778763832896,40.14,79768.44,280.1,0.08089,7e-05,8.37167]
[1778763837931,40.14,79762.2,280.1,0.08048,7e-05,8.33942]
[1778763842966,40.15,79762.87,280.1,0.08054,7e-05,8.34402]
[1778763845539,40.15,79758.96,280.1,0.08028,7e-05,8.32343]
[1778763852029,40.15,79769.39,280.1,0.081,7e-05,8.38051]
[1778763855890,40.15,79768.71,280.1,0.08096,7e-05,8.37736]
[1778763856058,40.15,79765.54,280.1,0.08075,7e-05,8.36063]
[1778763861092,40.15,79764.22,280.1,0.08066,7e-05,8.35325]
[1778763866023,40.15,79762.32,280.1,0.08053,7e-05,8.34295]
[1778763867017,40.15,79760.81,280.1,0.08043,7e-05,8.33488]
[1778763872169,40.15,79765.94,280.1,0.08073,7e-05,8.35722]
[1778763877204,40.15,79768.88,280.1,0.08092,7e-05,8.37255]
[1778763879723,40.15,79772.71,280.1,0.08118,7e-05,8.39289]
[1778763880225,40.15,79777.31,280.1,0.08148,7e-05,8.41727]
[1778763882080,40.15,79777.58,280.1,0.0815,7e-05,8.41882]
[1778763884307,40.15,79789.57,280.1,0.08231,7e-05,8.48323]
[1778763888264,40.15,79791.59,280.1,0.08245,7e-05,8.49407]
[1778763888771,40.15,79791.59,280.1,0.08245,7e-05,8.49407]
[1778763889281,40.15,79792.28,280.1,0.0825,7e-05,8.49776]
[1778763889284,40.15,79792.28,280.1,0.0825,7e-05,8.49776]
[1778763889706,40.15,79797.58,280.1,0.08286,7e-05,8.52621]
[1778763890011,40.15,79797.58,280.1,0.08286,7e-05,8.52621]
[1778763890034,40.15,79797.58,280.1,0.08286,7e-05,8.52621]
[1778763890327,40.15,79797.58,280.1,0.08286,7e-05,8.52621]
[1778763890663,40.15,79797.58,280.1,0.08286,7e-05,8.52621]
[1778763890667,40.15,79819.38,280.1,0.08435,7e-05,8.64381]
[1778763891209,40.15,79819.38,280.1,0.08435,7e-05,8.64381]
[1778763891714,40.15,79829.69,280.1,0.08507,7e-05,8.70037]
[1778763891907,40.15,79829.69,280.1,0.08507,7e-05,8.70037]
[1778763892292,40.15,79829.69,280.1,0.08507,7e-05,8.70037]
[1778763892393,40.15,79826.3,280.1,0.08484,7e-05,8.68241]
[1778763894881,40.15,79824.02,280.1,0.08469,7e-05,8.6705]
[1778763895297,40.15,79824.02,280.1,0.08469,7e-05,8.6705]
[1778763895350,40.15,79822.86,280.1,0.08462,7e-05,8.66469]
[1778763896794,40.16,79822.72,280.1,0.08461,7e-05,8.66442]
[1778763897364,40.16,79822.77,280.1,0.08462,7e-05,8.665]
[1778763900647,40.16,79823.9,280.1,0.08471,7e-05,8.67173]
[1778763900652,40.16,79823.9,280.1,0.08471,7e-05,8.67173]
[1778763900652,40.16,79823.17,280.1,0.08466,7e-05,8.66806]
[1778763902729,40.16,79820.43,280.1,0.08447,7e-05,8.65312]
[1778763904133,40.16,79819.6,280.1,0.08441,7e-05,8.64828]
[1778763908252,40.15,79824.8,280.1,0.08475,7e-05,8.67538]
[1778763908442,40.15,79824.9,280.1,0.08476,7e-05,8.67562]
[1778763908824,40.15,79824.9,280.1,0.08476,7e-05,8.67562]
[1778763909680,40.15,79824.9,280.1,0.08476,7e-05,8.67562]
[1778763909745,40.15,79823.63,280.1,0.08467,7e-05,8.66885]
[1778763909810,40.15,79823.63,280.1,0.08467,7e-05,8.66885]
[1778763911390,40.15,79819.59,280.1,0.08439,7e-05,8.64668]
[1778763911429,40.15,79819.59,280.1,0.08439,7e-05,8.64668]
[1778763912778,40.15,79815.8,280.1,0.08412,7e-05,8.62592]
[1778763914760,40.15,79806.34,280.1,0.08347,7e-05,8.57442]
[1778763914848,40.15,79813.55,280.1,0.08396,7e-05,8.61318]
[1778763917867,40.15,79819.53,280.1,0.08436,7e-05,8.64477]
[1778763920852,40.15,79819.16,280.1,0.08433,7e-05,8.64202]
[1778763922143,40.15,79819.23,280.1,0.08433,7e-05,8.64214]
[1778763922203,40.15,79819.23,280.1,0.08433,7e-05,8.64214]
[1778763922381,40.15,79819.23,280.1,0.08433,7e-05,8.64214]
[1778763922611,40.15,79819.23,280.1,0.08433,7e-05,8.64214]
[1778763922731,40.15,79825.52,280.1,0.08476,7e-05,8.67597]
[1778763927574,40.15,79836.35,280.1,0.08552,7e-05,8.73507]
[1778763930867,40.15,79836.49,280.1,0.08553,7e-05,8.73591]
[1778763932601,40.15,79838.89,280.1,0.08565,7e-05,8.74406]
[1778763937644,40.15,79844.83,280.1,0.08607,7e-05,8.7764]
[1778763938861,40.15,79846.99,280.1,0.08622,7e-05,8.78816]
[1778763938896,40.15,79846.99,280.1,0.08622,7e-05,8.78816]
[1778763939076,40.15,79846.99,280.1,0.08622,7e-05,8.78816]
[1778763939658,40.15,79851.05,280.1,0.08651,7e-05,8.81065]
[1778763940292,40.15,79851.05,280.1,0.08651,7e-05,8.81065]
[1778763945801,40.15,79851.58,280.1,0.08656,7e-05,8.81501]
[1778763946781,40.15,79851.44,280.1,0.08656,7e-05,8.81454]
[1778763947714,40.15,79851.89,280.1,0.0866,7e-05,8.81743]
[1778763951115,40.15,79852.82,280.1,0.08667,7e-05,8.82287]
[1778763951742,40.16,79853.64,280.1,0.08673,7e-05,8.82764]
[1778763956777,40.16,79851.99,280.1,0.08663,7e-05,8.82013]
[1778763956968,40.16,79851.99,280.1,0.08663,7e-05,8.82013]
[1778763957784,40.16,79852.1,280.1,0.08664,7e-05,8.82085]
[1778763962820,40.16,79857.24,280.1,0.08701,7e-05,8.84956]
[1778763962964,40.16,79857.24,280.1,0.08701,7e-05,8.84956]
[1778763963828,40.16,79853.93,280.1,0.08678,7e-05,8.83171]
[1778763967823,40.16,79844.4,280.1,0.08612,7e-05,8.78062]
[1778763967825,40.16,79844.4,280.1,0.08612,7e-05,8.78062]
[1778763968019,40.16,79844.4,280.1,0.08612,7e-05,8.78062]
[1778763968378,40.16,79843.67,280.1,0.08607,7e-05,8.77661]
[1778763969283,40.16,79843.67,280.1,0.08607,7e-05,8.77661]
[1778763969302,40.16,79843.67,280.1,0.08607,7e-05,8.77661]
[1778763969538,40.16,79843.67,280.1,0.08607,7e-05,8.77661]
[1778763970557,40.16,79837.81,280.1,0.08566,7e-05,8.74435]
[1778763972907,40.16,79833.04,280.1,0.08532,7e-05,8.71775]
[1778763974634,40.16,79832.86,280.1,0.0853,7e-05,8.71645]
[1778763977245,40.16,79837.1,280.1,0.08558,7e-05,8.73853]
[1778763979896,40.16,79836.17,280.1,0.0855,7e-05,8.73239]
[1778763985985,40.15,79833.69,280.1,0.0853,7e-05,8.71644]
[1778763988204,40.15,79832.4,280.1,0.0852,7e-05,8.7091]
[1778763988220,40.15,79832.26,280.1,0.08519,7e-05,8.70802]
[1778763988888,40.15,79832.26,280.1,0.08519,7e-05,8.70802]
[1778763994041,40.15,79846.36,280.1,0.08614,7e-05,8.78036]
[1778763999076,40.15,79844.55,280.1,0.08602,7e-05,8.77134]
[1778764004112,40.15,79845.46,280.1,0.0861,7e-05,8.77724]
[1778764007649,40.15,79844.13,280.1,0.08601,7e-05,8.77038]
[1778764007769,40.15,79844.13,280.1,0.08601,7e-05,8.77038]
[1778764007850,40.16,79844.9,280.1,0.08607,7e-05,8.77496]
[1778764008272,40.16,79844.9,280.1,0.08607,7e-05,8.77496]
[1778764012168,40.15,79830.72,280.1,0.08507,7e-05,8.69661]
[1778764016316,40.15,79830.28,280.1,0.08502,7e-05,8.69339]
[1778764020910,40.15,79827.17,280.1,0.08479,7e-05,8.67541]
[1778764020919,40.15,79827.31,280.1,0.0848,7e-05,8.6759]
[1778764021052,40.15,79827.31,280.1,0.0848,7e-05,8.6759]
[1778764025259,40.14,79811.3,280.1,0.08368,7e-05,8.58811]
[1778764029851,40.14,79810.38,280.1,0.08361,7e-05,8.5827]
[1778764029907,40.14,79810.38,280.1,0.08361,7e-05,8.5827]
[1778764032461,40.14,79802.6,280.1,0.08308,7e-05,8.54038]
[1778764034301,40.14,79803.19,280.1,0.08311,7e-05,8.54338]
[1778764035705,40.14,79804.37,280.1,0.08319,7e-05,8.54965]
[1778764035723,40.14,79804.37,280.1,0.08319,7e-05,8.54965]
[1778764039819,40.14,79803.56,280.1,0.08313,7e-05,8.54485]
[1778764040234,40.14,79801.49,280.1,0.08299,7e-05,8.53347]
[1778764045402,40.14,79802.66,280.1,0.08306,7e-05,8.5392]
[1778764049396,40.14,79803.68,280.1,0.08312,7e-05,8.54422]
[1778764054034,40.14,79802.65,280.1,0.083,7e-05,8.53316]
[1778764059500,40.13,79793.26,280.1,0.08236,7e-05,8.48204]
[1778764063061,40.13,79790.94,280.1,0.0822,7e-05,8.46947]
[1778764064052,40.13,79791.27,280.1,0.08222,7e-05,8.47121]
[1778764064141,40.13,79791.27,280.1,0.08222,7e-05,8.47121]
[1778764065385,40.13,79790.89,280.1,0.08219,7e-05,8.46914]
[1778764070774,40.13,79787.36,280.1,0.08195,7e-05,8.45012]
[1778764071841,40.13,79789.37,280.1,0.08209,7e-05,8.4609]
[1778764076967,40.13,79787.37,280.1,0.08195,7e-05,8.45012]
[1778764081654,40.13,79775.12,280.1,0.08113,7e-05,8.38488]
[1778764084131,40.13,79773.31,280.1,0.08101,7e-05,8.37547]
[1778764085559,40.13,79766.36,280.1,0.08055,7e-05,8.33858]
[1778764089069,40.14,79762.33,280.1,0.08029,7e-05,8.318]
[1778764089300,40.14,79762.33,280.1,0.08029,7e-05,8.318]
[1778764089309,40.14,79762.33,280.1,0.08029,7e-05,8.318]
[1778764090051,40.14,79765.77,280.1,0.08053,7e-05,8.33652]
[1778764091310,40.14,79768.69,280.1,0.08072,7e-05,8.35225]
[1778764091926,40.14,79768.69,280.1,0.08072,7e-05,8.35225]
[1778764092886,40.14,79771.56,280.1,0.08092,7e-05,8.36771]
[1778764094772,40.14,79783.02,280.1,0.08169,7e-05,8.42913]
[1778764094854,40.14,79783.02,280.1,0.08169,7e-05,8.42913]
[1778764094933,40.14,79783.09,280.1,0.08169,7e-05,8.42956]
[1778764098850,40.14,79786.24,280.1,0.08192,7e-05,8.44775]
[1778764101525,40.15,79786.52,280.1,0.08196,7e-05,8.45053]
[1778764101612,40.15,79786.52,280.1,0.08196,7e-05,8.45053]
[1778764101799,40.15,79798.56,280.1,0.08278,7e-05,8.51555]
[1778764106833,40.15,79807.58,280.1,0.08341,7e-05,8.56539]
[1778764111868,40.15,79806.97,280.1,0.08335,7e-05,8.55834]
[1778764117523,40.15,79806.7,280.1,0.08334,7e-05,8.55784]
[1778764122947,40.16,79809.29,280.1,0.08354,7e-05,8.57334]
[1778764125729,40.16,79815.37,280.1,0.08396,7e-05,8.60652]
[1778764131003,40.16,79823.51,280.1,0.08453,7e-05,8.6513]
[1778764131246,40.16,79823.51,280.1,0.08453,7e-05,8.6513]
[1778764131901,40.16,79823.51,280.1,0.08453,7e-05,8.6513]
[1778764132013,40.16,79825.11,280.1,0.08465,7e-05,8.66042]
[1778764137459,40.17,79829.46,280.1,0.08497,7e-05,8.68569]
[1778764143985,40.17,79827.45,280.1,0.08486,7e-05,8.67719]
[1778764145381,40.17,79826.69,280.1,0.08483,7e-05,8.67435]
[1778764151144,40.18,79822.42,280.1,0.08456,7e-05,8.65379]
[1778764156179,40.19,79824.58,280.1,0.08474,7e-05,8.6678]
[1778764161214,40.19,79821.63,280.1,0.08457,7e-05,8.654]
[1778764164875,40.19,79817.61,280.1,0.0843,7e-05,8.63318]
[1778764168263,40.2,79807.09,280.1,0.08361,7e-05,8.579]
[1778764175312,40.21,79803.26,280.1,0.08336,7e-05,8.55755]
[1778764180347,40.22,79803.54,280.1,0.08342,7e-05,8.56206]
[1778764184946,40.22,79804.08,280.1,0.08348,7e-05,8.56677]
[1778764185007,40.22,79804.08,280.1,0.08348,7e-05,8.56677]
[1778764186062,40.22,79801.75,280.1,0.08334,7e-05,8.55544]
[1778764186890,40.23,79787.7,280.1,0.08239,7e-05,8.48106]
[1778764189373,40.23,79787.04,280.1,0.08235,7e-05,8.47789]
[1778764189380,40.23,79787.04,280.1,0.08235,7e-05,8.47789]
[1778764189411,40.23,79786.5,280.1,0.08232,7e-05,8.47538]
[1778764190572,40.23,79786.5,280.1,0.08232,7e-05,8.47538]
[1778764191378,40.23,79785.23,280.1,0.08224,7e-05,8.46856]
[1778764194321,40.23,79785.22,280.1,0.08224,7e-05,8.4685]
[1778764194327,40.23,79785.22,280.1,0.08224,7e-05,8.4685]
[1778764194446,40.23,79786.83,280.1,0.08234,7e-05,8.47712]
[1778764199488,40.23,79785.11,280.1,0.08225,7e-05,8.4695]
[1778764200158,40.23,79785.11,280.1,0.08225,7e-05,8.4695]
[1778764200487,40.23,79785.11,280.1,0.08225,7e-05,8.4695]
[1778764202164,40.23,79771.71,280.1,0.08135,7e-05,8.39858]
[1778764204441,40.24,79771.24,280.1,0.08133,7e-05,8.39693]
[1778764204925,40.24,79771.24,280.1,0.08133,7e-05,8.39693]
[1778764209029,40.24,79775.2,280.1,0.08162,7e-05,8.41978]
[1778764211507,40.24,79776.52,280.1,0.08173,7e-05,8.42807]
[1778764211647,40.24,79776.52,280.1,0.08173,7e-05,8.42807]
[1778764214507,40.25,79776.17,280.1,0.08172,7e-05,8.42742]
[1778764214515,40.25,79776.17,280.1,0.08172,7e-05,8.42742]
[1778764214546,40.25,79776.17,280.1,0.08172,7e-05,8.42742]
[1778764214557,40.25,79776.17,280.1,0.08172,7e-05,8.42742]
[1778764214606,40.25,79776.17,280.1,0.08172,7e-05,8.42742]
[1778764214658,40.25,79772.88,280.1,0.0815,7e-05,8.41029]
[1778764217023,40.25,79770.02,280.1,0.08132,7e-05,8.39553]
[1778764217050,40.25,79770.02,280.1,0.08132,7e-05,8.39553]
[1778764222645,40.25,79768.35,280.1,0.08121,7e-05,8.38738]
[1778764227680,40.25,79768.25,280.1,0.08121,7e-05,8.38736]
[1778764232715,40.25,79767.53,280.1,0.08113,7e-05,8.37917]
[1778764237750,40.25,79766.77,280.1,0.08109,7e-05,8.37572]
[1778764244025,40.26,79767.03,280.1,0.08111,7e-05,8.37757]
[1778764244502,40.26,79766.98,280.1,0.08111,7e-05,8.37753]
[1778764246143,40.26,79766.98,280.1,0.08111,7e-05,8.37753]
[1778764247725,40.26,79768.09,280.1,0.08119,7e-05,8.38377]
[1778764247765,40.26,79768.09,280.1,0.08119,7e-05,8.38377]
[1778764247808,40.26,79768.09,280.1,0.08119,7e-05,8.38377]
[1778764250077,40.26,79762.12,280.1,0.08079,7e-05,8.35226]
[1778764250607,40.26,79762.06,280.1,0.08079,7e-05,8.3521]
[1778764250756,40.26,79762.06,280.1,0.08079,7e-05,8.3521]
[1778764255722,40.26,79761.6,280.1,0.08077,7e-05,8.3505]
[1778764255877,40.26,79767.07,280.1,0.08114,7e-05,8.37975]
[1778764259383,40.26,79773.34,280.1,0.08158,7e-05,8.41449]
[1778764264019,40.27,79771.93,280.1,0.08151,7e-05,8.4087]
[1778764264022,40.27,79771.93,280.1,0.08151,7e-05,8.4087]
[1778764264480,40.27,79771.96,280.1,0.08151,7e-05,8.4093]
[1778764265010,40.27,79771.96,280.1,0.08151,7e-05,8.4093]
[1778764265913,40.27,79772.78,280.1,0.08157,7e-05,8.41412]
[1778764265947,40.27,79778.17,280.1,0.08194,7e-05,8.4433]
[1778764267048,40.27,79778.17,280.1,0.08194,7e-05,8.4433]
[1778764267150,40.27,79778.92,280.1,0.082,7e-05,8.44811]
[1778764273001,40.28,79780.24,280.1,0.08212,7e-05,8.45731]
[1778764276945,40.28,79779.45,280.1,0.08209,7e-05,8.45483]
[1778764277027,40.28,79780.12,280.1,0.08214,7e-05,8.45884]
[1778764282091,40.28,79778.68,280.1,0.08204,7e-05,8.45132]
[1778764287022,40.28,79779.53,280.1,0.0821,7e-05,8.45599]
[1778764287129,40.28,79786.4,280.1,0.08257,7e-05,8.49275]
[1778764288136,40.28,79802.74,280.1,0.08369,7e-05,8.58081]
[1778764288204,40.28,79802.74,280.1,0.08369,7e-05,8.58081]
[1778764291131,40.29,79808.83,280.1,0.08411,7e-05,8.61403]
[1778764291504,40.29,79812.86,280.1,0.08435,7e-05,8.63102]
[1778764291817,40.29,79812.86,280.1,0.08435,7e-05,8.63102]
[1778764292047,40.29,79812.86,280.1,0.08435,7e-05,8.63102]
[1778764292149,40.29,79812.86,280.1,0.08435,7e-05,8.63102]
[1778764292168,40.29,79826.11,280.1,0.08526,7e-05,8.70279]
[1778764292496,40.29,79826.11,280.1,0.08526,7e-05,8.70279]
[1778764292581,40.29,79826.11,280.1,0.08526,7e-05,8.70279]
[1778764293175,40.29,79837.53,280.1,0.08606,7e-05,8.76514]
[1778764294452,40.29,79838.1,280.1,0.08611,7e-05,8.76855]
[1778764296495,40.29,79839.26,280.1,0.0862,7e-05,8.77546]
[1778764299202,40.29,79840.48,280.1,0.08629,7e-05,8.78268]
[1778764299425,40.29,79841.85,280.1,0.08639,7e-05,8.79013]
[1778764300775,40.29,79836.04,280.1,0.08598,7e-05,8.75882]
[1778764301412,40.29,79831.42,280.1,0.08567,7e-05,8.73443]
[1778764301540,40.29,79831.42,280.1,0.08567,7e-05,8.73443]
[1778764305014,40.3,79837.36,280.1,0.08609,7e-05,8.76731]
[1778764310294,40.3,79839.83,280.1,0.08629,7e-05,8.78282]
[1778764316076,40.3,79841.9,280.1,0.08645,7e-05,8.79516]
[1778764316161,40.3,79841.9,280.1,0.08645,7e-05,8.79516]
[1778764317920,40.3,79845.07,280.1,0.08668,7e-05,8.81294]
[1778764318794,40.31,79851.55,280.1,0.08714,7e-05,8.84869]
[1778764322972,40.31,79851.93,280.1,0.08718,7e-05,8.8513]
[1778764323971,40.31,79851.36,280.1,0.08714,7e-05,8.84855]
[1778764328230,40.31,79845.78,280.1,0.08676,7e-05,8.81878]
[1778764329835,40.31,79839.0,280.1,0.08629,7e-05,8.78239]
[1778764334003,40.31,79836.93,280.1,0.08616,7e-05,8.77229]
[1778764335529,40.31,79837.24,280.1,0.08619,7e-05,8.77457]
[1778764341826,40.32,79835.86,280.1,0.08612,7e-05,8.76886]
[1778764347557,40.32,79839.03,280.1,0.08636,7e-05,8.78807]
[1778764352592,40.33,79837.34,280.1,0.08622,7e-05,8.77528]
[1778764353836,40.33,79837.34,280.1,0.08622,7e-05,8.77528]
[1778764359641,40.33,79834.25,280.1,0.08603,7e-05,8.76044]
[1778764364790,40.33,79839.66,280.1,0.08642,7e-05,8.79099]
[1778764365264,40.33,79839.66,280.1,0.08642,7e-05,8.79099]
[1778764366401,40.34,79852.74,280.1,0.08735,7e-05,8.86274]
[1778764366415,40.34,79852.74,280.1,0.08735,7e-05,8.86274]
[1778764366454,40.34,79852.74,280.1,0.08735,7e-05,8.86274]
[1778764370301,40.34,79858.17,280.1,0.08774,7e-05,8.89291]
[1778764375837,40.34,79855.0,280.1,0.08752,7e-05,8.87617]
[1778764382806,40.34,79855.36,280.1,0.08756,7e-05,8.87927]
[1778764384015,40.34,79855.36,280.1,0.08756,7e-05,8.87927]
[1778764389909,40.34,79856.19,280.1,0.08763,7e-05,8.88455]
[1778764395897,40.34,79857.36,280.1,0.08773,7e-05,8.89177]
[1778764400720,40.35,79856.46,280.1,0.08767,7e-05,8.88735]
[1778764402935,40.35,79856.46,280.1,0.08767,7e-05,8.88748]
[1778764403982,40.35,79856.63,280.1,0.08769,7e-05,8.88867]
[1778764406711,40.35,79856.45,280.1,0.08768,7e-05,8.88808]
[1778764406897,40.35,79856.45,280.1,0.08768,7e-05,8.88808]
[1778764408894,40.35,79852.97,280.1,0.08744,7e-05,8.86934]
[1778764409136,40.35,79852.97,280.1,0.08744,7e-05,8.86934]
[1778764409237,40.35,79845.12,280.1,0.08689,7e-05,8.82673]
[1778764416038,40.35,79839.78,280.1,0.08646,7e-05,8.79207]
[1778764418688,40.35,79840.44,280.1,0.0865,7e-05,8.79548]
[1778764418731,40.35,79840.44,280.1,0.0865,7e-05,8.79548]
[1778764419059,40.35,79840.5,280.1,0.08651,7e-05,8.79571]
[1778764424094,40.35,79840.64,280.1,0.08653,7e-05,8.79778]
[1778764429129,40.35,79840.94,280.1,0.08657,7e-05,8.80072]
[1778764434164,40.36,79840.08,280.1,0.08653,7e-05,8.79736]
[1778764437300,40.36,79840.07,280.1,0.08654,7e-05,8.79784]
[1778764439028,40.36,79850.79,280.1,0.0873,7e-05,8.85669]
[1778764442562,40.36,79855.04,280.1,0.0876,7e-05,8.88051]
[1778764445503,40.36,79855.34,280.1,0.08763,7e-05,8.8826]
[1778764446253,40.36,79855.55,280.1,0.08764,7e-05,8.88354]
[1778764447672,40.36,79855.36,280.1,0.08763,7e-05,8.8823]
[1778764447688,40.36,79855.36,280.1,0.08763,7e-05,8.8823]
[1778764448267,40.36,79855.57,280.1,0.08764,7e-05,8.88324]
[1778764449622,40.36,79855.78,280.1,0.08766,7e-05,8.88454]
[1778764449627,40.36,79855.78,280.1,0.08766,7e-05,8.88454]
[1778764450304,40.36,79855.78,280.1,0.08766,7e-05,8.88454]
[1778764450281,40.36,79846.93,280.1,0.08703,7e-05,8.83609]
[1778764452295,40.36,79835.48,280.1,0.08622,7e-05,8.77366]
[1778764457330,40.36,79836.04,280.1,0.08626,7e-05,8.7765]
[1778764461215,40.36,79834.99,280.1,0.08619,7e-05,8.7707]
[1778764466320,40.36,79830.6,280.1,0.08588,7e-05,8.74686]
[1778764476137,40.36,79835.95,280.1,0.0862,7e-05,8.77053]
[1778764478815,40.36,79836.01,280.1,0.08621,7e-05,8.77072]
[1778764478823,40.36,79836.01,280.1,0.08621,7e-05,8.77072]
[1778764478864,40.36,79836.01,280.1,0.08621,7e-05,8.77072]
[1778764478905,40.36,79835.97,280.1,0.0862,7e-05,8.7704]
[1778764480111,40.36,79835.97,280.1,0.0862,7e-05,8.7704]
[1778764483202,40.36,79841.24,280.1,0.08658,7e-05,8.79956]
[1778764483276,40.36,79841.24,280.1,0.08658,7e-05,8.79956]
[1778764485526,40.36,79851.78,280.1,0.08733,7e-05,8.8579]
[1778764487336,40.36,79851.78,280.1,0.08733,7e-05,8.8579]
[1778764487399,40.36,79851.78,280.1,0.08733,7e-05,8.8579]
[1778764487423,40.36,79851.78,280.1,0.08733,7e-05,8.8579]
[1778764487610,40.36,79849.58,280.1,0.08718,7e-05,8.84609]
[1778764489075,40.36,79855.38,280.1,0.08759,7e-05,8.87807]
[1778764491554,40.36,79861.15,280.1,0.08801,7e-05,8.90991]
[1778764492460,40.36,79861.22,280.1,0.08801,7e-05,8.9103]
[1778764492938,40.36,79861.22,280.1,0.08801,7e-05,8.9103]
[1778764494820,40.36,79861.09,280.1,0.08801,7e-05,8.9098]
[1778764498981,40.36,79857.54,280.1,0.08776,7e-05,8.89091]
[1778764500387,40.37,79857.42,280.1,0.08776,7e-05,8.89052]
[1778764505400,40.37,79854.13,280.1,0.08753,7e-05,8.87318]
[1778764505666,40.37,79851.85,280.1,0.08737,7e-05,8.86107]
[1778764510701,40.36,79860.6,280.1,0.08798,7e-05,8.9077]
[1778764515736,40.36,79860.54,280.1,0.08796,7e-05,8.90612]
[1778764521120,40.36,79860.53,280.1,0.08794,7e-05,8.90507]
[1778764525890,40.36,79860.24,280.1,0.08791,7e-05,8.90231]
[1778764525976,40.36,79860.26,280.1,0.0879,7e-05,8.90195]
[1778764532027,40.36,79865.06,280.1,0.08825,7e-05,8.92865]
[1778764533862,40.36,79876.8,280.1,0.08905,7e-05,8.98823]
[1778764538897,40.36,79878.12,280.1,0.08914,7e-05,8.99533]
[1778764544184,40.36,79879.21,280.1,0.08922,7e-05,9.00115]
[1778764544443,40.36,79879.21,280.1,0.08922,7e-05,9.00115]
[1778764544592,40.36,79879.09,280.1,0.08921,7e-05,9.00039]
[1778764545233,40.36,79879.09,280.1,0.08921,7e-05,9.00039]
[1778764545239,40.36,79879.09,280.1,0.08921,7e-05,9.00039]
[1778764545947,40.36,79894.03,280.1,0.09028,7e-05,9.08246]
[1778764550404,40.35,79890.97,280.1,0.09005,7e-05,9.06506]
[1778764550640,40.35,79891.1,280.1,0.09006,7e-05,9.06562]
[1778764551031,40.35,79891.1,280.1,0.09006,7e-05,9.06562]
[1778764551046,40.35,79891.1,280.1,0.09006,7e-05,9.06562]
[1778764551292,40.35,79891.1,280.1,0.09006,7e-05,9.06562]
[1778764551408,40.35,79891.1,280.1,0.09006,7e-05,9.06562]
[1778764551424,40.35,79891.1,280.1,0.09006,7e-05,9.06562]
[1778764551353,40.35,79912.61,280.1,0.09162,7e-05,9.18448]
[1778764551718,40.35,79912.61,280.1,0.09162,7e-05,9.18448]
[1778764551987,40.35,79912.61,280.1,0.09162,7e-05,9.18448]
[1778764552252,40.35,79912.61,280.1,0.09162,7e-05,9.18448]
[1778764552326,40.35,79932.73,280.1,0.0931,7e-05,9.29611]
[1778764552578,40.35,79932.73,280.1,0.0931,7e-05,9.29611]
[1778764553736,40.35,79932.27,280.1,0.09306,7e-05,9.29339]
[1778764553811,40.35,79932.27,280.1,0.09306,7e-05,9.29339]
[1778764554264,40.35,79932.27,280.1,0.09306,7e-05,9.29339]
[1778764554505,40.35,79934.35,280.1,0.09321,7e-05,9.30482]
[1778764554523,40.35,79934.35,280.1,0.09321,7e-05,9.30482]
[1778764554600,40.35,79934.35,280.1,0.09321,7e-05,9.30482]
[1778764554833,40.35,79934.35,280.1,0.09321,7e-05,9.30482]
[1778764555991,40.35,79937.06,280.1,0.09341,7e-05,9.31976]
[1778764556018,40.35,79939.63,280.1,0.0936,7e-05,9.33391]
[1778764558306,40.35,79940.45,280.1,0.09365,7e-05,9.33793]
[1778764558314,40.35,79940.45,280.1,0.09365,7e-05,9.33793]
[1778764561557,40.34,79944.88,280.1,0.09395,7e-05,9.36041]
[1778764561624,40.34,79944.88,280.1,0.09395,7e-05,9.36041]
[1778764564349,40.34,79935.63,280.1,0.09325,7e-05,9.30762]
[1778764564359,40.34,79935.63,280.1,0.09325,7e-05,9.30762]
[1778764565201,40.34,79934.91,280.1,0.09319,7e-05,9.30309]
[1778764566242,40.34,79934.2,280.1,0.09313,7e-05,9.29863]
[1778764566398,40.34,79934.2,280.1,0.09313,7e-05,9.29863]
[1778764566426,40.34,79934.2,280.1,0.09313,7e-05,9.29863]
[1778764566496,40.34,79934.2,280.1,0.09313,7e-05,9.29863]
[1778764567096,40.34,79921.28,280.1,0.09216,7e-05,9.22576]
[1778764568643,40.34,79915.61,280.1,0.09174,7e-05,9.1939]
[1778764569023,40.34,79915.61,280.1,0.09174,7e-05,9.1939]
[1778764569404,40.34,79915.61,280.1,0.09174,7e-05,9.1939]
[1778764571664,40.33,79909.17,280.1,0.09126,7e-05,9.15723]
[1778764572097,40.33,79909.17,280.1,0.09126,7e-05,9.15723]
[1778764572387,40.33,79909.17,280.1,0.09126,7e-05,9.15723]
[1778764574449,40.33,79908.28,280.1,0.09119,7e-05,9.15175]
[1778764576627,40.33,79917.37,280.1,0.09184,7e-05,9.20119]
[1778764579677,40.33,79916.99,280.1,0.0918,7e-05,9.19807]
[1778764580909,40.33,79914.5,280.1,0.09161,7e-05,9.18392]
[1778764581338,40.33,79914.5,280.1,0.09161,7e-05,9.18392]
[1778764583804,40.32,79903.15,280.1,0.09077,7e-05,9.12024]
[1778764589000,40.32,79902.88,280.1,0.09074,7e-05,9.11809]
[1778764594290,40.32,79904.57,280.1,0.09079,7e-05,9.1203]
[1778764595632,40.32,79903.55,280.1,0.09072,7e-05,9.1144]
[1778764597994,40.32,79902.75,280.1,0.09065,7e-05,9.10947]
[1778764598504,40.32,79890.6,280.1,0.08977,7e-05,9.04217]
[1778764598584,40.32,79890.6,280.1,0.08977,7e-05,9.04217]
[1778764599045,40.32,79890.6,280.1,0.08977,7e-05,9.04217]
[1778764599366,40.32,79890.6,280.1,0.08977,7e-05,9.04217]
[1778764600075,40.32,79886.78,280.1,0.08949,7e-05,9.02099]
[1778764604326,40.31,79882.33,280.1,0.08917,7e-05,8.99613]
[1778764609397,40.31,79890.24,280.1,0.08973,7e-05,9.03894]
[1778764614473,40.31,79898.0,280.1,0.09028,7e-05,9.08108]
[1778764623112,40.31,79902.14,280.1,0.09055,7e-05,9.10187]
[1778764623860,40.31,79892.45,280.1,0.08985,7e-05,9.04815]
[1778764624620,40.31,79886.89,280.1,0.08944,7e-05,9.01737]
[1778764624878,40.31,79886.89,280.1,0.08944,7e-05,9.01737]
[1778764628995,40.3,79879.03,280.1,0.08888,7e-05,8.97391]
[1778764629454,40.3,79879.03,280.1,0.08888,7e-05,8.97391]
[1778764633120,40.3,79883.06,280.1,0.08916,7e-05,8.99583]
[1778764636139,40.3,79880.98,280.1,0.08901,7e-05,8.98423]
[1778764641856,40.3,79876.08,280.1,0.08865,7e-05,8.95689]
[1778764644713,40.3,79872.57,280.1,0.0884,7e-05,8.9376]
[1778764644774,40.3,79872.57,280.1,0.0884,7e-05,8.9376]
[1778764645075,40.3,79872.57,280.1,0.0884,7e-05,8.9376]
[1778764645438,40.3,79871.68,280.1,0.08834,7e-05,8.93272]
[1778764647569,40.3,79865.52,280.1,0.0879,7e-05,8.89864]
[1778764647572,40.3,79862.39,280.1,0.08767,7e-05,8.8812]
[1778764651695,40.3,79860.27,280.1,0.0875,7e-05,8.86767]
[1778764651773,40.29,79860.25,280.1,0.08744,7e-05,8.86194]
[1778764658225,40.29,79858.21,280.1,0.08728,7e-05,8.84947]
[1778764658381,40.29,79858.21,280.1,0.08728,7e-05,8.84947]
[1778764658470,40.29,79856.97,280.1,0.08719,7e-05,8.84221]
[1778764663778,40.28,79851.04,280.1,0.08673,7e-05,8.80716]
[1778764669105,40.28,79847.43,280.1,0.08645,7e-05,8.78534]
[1778764671875,40.27,79839.26,280.1,0.08585,7e-05,8.73902]
[1778764672601,40.27,79839.26,280.1,0.08585,7e-05,8.73902]
[1778764677876,40.27,79834.01,280.1,0.08546,7e-05,8.70817]
[1778764679437,40.27,79834.01,280.1,0.08546,7e-05,8.70817]
[1778764683090,40.26,79834.12,280.1,0.08544,7e-05,8.70723]
[1778764685487,40.26,79832.91,280.1,0.08535,7e-05,8.69991]
[1778764686523,40.26,79831.35,280.1,0.08523,7e-05,8.69073]
[1778764686676,40.26,79825.76,280.1,0.08484,7e-05,8.66015]
[1778764687829,40.26,79818.8,280.1,0.08436,7e-05,8.62255]
[1778764687832,40.26,79818.8,280.1,0.08436,7e-05,8.62255]
[1778764688601,40.26,79818.8,280.1,0.08436,7e-05,8.62255]
[1778764689056,40.26,79814.78,280.1,0.08408,7e-05,8.60055]
[1778764689096,40.26,79814.78,280.1,0.08408,7e-05,8.60055]
[1778764689167,40.26,79814.78,280.1,0.08408,7e-05,8.60055]
[1778764689852,40.26,79814.44,280.1,0.08405,7e-05,8.59846]
[1778764689877,40.26,79814.44,280.1,0.08405,7e-05,8.59846]
[1778764691078,40.26,79805.1,280.1,0.08341,7e-05,8.54795]
[1778764691381,40.26,79805.1,280.1,0.08341,7e-05,8.54795]
[1778764691545,40.26,79805.1,280.1,0.08341,7e-05,8.54795]
[1778764693009,40.26,79797.8,280.1,0.0829,7e-05,8.50839]
[1778764695102,40.26,79791.77,280.1,0.08249,7e-05,8.47589]
[1778764695133,40.26,79791.77,280.1,0.08249,7e-05,8.47589]
[1778764695656,40.26,79790.71,280.1,0.08242,7e-05,8.4701]
[1778764697660,40.26,79793.2,280.1,0.08259,7e-05,8.48341]
[1778764703062,40.26,79800.11,280.1,0.08305,7e-05,8.52016]
[1778764708097,40.25,79796.2,280.1,0.08278,7e-05,8.49872]
[1778764709063,40.25,79796.2,280.1,0.08278,7e-05,8.49872]
[1778764709070,40.25,79796.2,280.1,0.08278,7e-05,8.49872]
[1778764710844,40.25,79794.56,280.1,0.08267,7e-05,8.48978]
[1778764713577,40.25,79793.06,280.1,0.08252,7e-05,8.47673]
[1778764716572,40.25,79793.35,280.1,0.08254,7e-05,8.47816]
[1778764717671,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764717749,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764717834,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764717920,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764718112,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764718183,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764718231,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764718354,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764718429,40.25,79791.77,280.1,0.08243,7e-05,8.46959]
[1778764718641,40.25,79779.79,280.1,0.08162,7e-05,8.40555]
[1778764719701,40.25,79771.24,280.1,0.08105,7e-05,8.35989]
[1778764719787,40.25,79771.24,280.1,0.08105,7e-05,8.35989]
[1778764721840,40.25,79788.0,280.1,0.08218,7e-05,8.44941]
[1778764721846,40.25,79788.0,280.1,0.08218,7e-05,8.44941]
[1778764722952,40.25,79789.41,280.1,0.08227,7e-05,8.45702]
[1778764728102,40.25,79786.74,280.1,0.08209,7e-05,8.44284]
[1778764728121,40.25,79786.74,280.1,0.08209,7e-05,8.44284]
[1778764728149,40.25,79786.74,280.1,0.08209,7e-05,8.44284]
[1778764729012,40.25,79783.65,280.1,0.08189,7e-05,8.42637]
[1778764729441,40.25,79783.65,280.1,0.08189,7e-05,8.42637]
[1778764729469,40.25,79783.65,280.1,0.08189,7e-05,8.42637]
[1778764729496,40.25,79773.01,280.1,0.08117,7e-05,8.36971]
[1778764730117,40.25,79773.01,280.1,0.08117,7e-05,8.36971]
[1778764731265,40.25,79768.18,280.1,0.08085,7e-05,8.34417]
[1778764736101,40.26,79758.69,280.1,0.08023,7e-05,8.29486]
[1778764736234,40.26,79758.69,280.1,0.08023,7e-05,8.29486]
[1778764736238,40.26,79758.69,280.1,0.08023,7e-05,8.29486]
[1778764736299,40.26,79758.61,280.1,0.08023,7e-05,8.29469]
[1778764741335,40.25,79751.24,280.1,0.07971,7e-05,8.2533]
[1778764746370,40.25,79750.62,280.1,0.07964,7e-05,8.24783]
[1778764748132,40.25,79750.21,280.1,0.07961,7e-05,8.24522]
[1778764753689,40.24,79754.51,280.1,0.07987,7e-05,8.26662]
[1778764754262,40.24,79754.18,280.1,0.07985,7e-05,8.26461]
[1778764759461,40.24,79752.26,280.1,0.07969,7e-05,8.25192]
[1778764764496,40.23,79752.41,280.1,0.07967,7e-05,8.25045]
[1778764769531,40.22,79750.49,280.1,0.07951,7e-05,8.23802]
[1778764772640,40.22,79757.94,280.1,0.07995,7e-05,8.27164]
[1778764778596,40.22,79757.55,280.1,0.0799,7e-05,8.26739]
[1778764779443,40.22,79757.55,280.1,0.0799,7e-05,8.26739]
[1778764781251,40.22,79756.45,280.1,0.07982,7e-05,8.26079]
[1778764781340,40.22,79756.45,280.1,0.07982,7e-05,8.26079]
[1778764781411,40.22,79756.45,280.1,0.07982,7e-05,8.26079]
[1778764781601,40.22,79756.45,280.1,0.07982,7e-05,8.26079]
[1778764781617,40.21,79761.13,280.1,0.08012,7e-05,8.2851]
[1778764783667,40.21,79762.23,280.1,0.0802,7e-05,8.29099]
[1778764788816,40.22,79763.81,280.1,0.08031,7e-05,8.30038]
[1778764789673,40.22,79766.38,280.1,0.08048,7e-05,8.31396]
[1778764789871,40.22,79766.38,280.1,0.08048,7e-05,8.31396]
[1778764790957,40.22,79767.72,280.1,0.08057,7e-05,8.32087]
[1778764796722,40.21,79765.18,280.1,0.08039,7e-05,8.30613]
[1778764801757,40.21,79762.21,280.1,0.08018,7e-05,8.28938]
[1778764803291,40.21,79762.21,280.1,0.08018,7e-05,8.28938]
[1778764803295,40.21,79762.21,280.1,0.08018,7e-05,8.28938]
[1778764803801,40.21,79759.29,280.1,0.07998,7e-05,8.27359]
[1778764806348,40.21,79751.12,280.1,0.07943,7e-05,8.22989]
[1778764806617,40.21,79751.12,280.1,0.07943,7e-05,8.22989]
[1778764815209,40.2,79750.02,280.1,0.07931,7e-05,8.22034]
[1778764820891,40.19,79748.56,280.1,0.07918,7e-05,8.20969]
[1778764825928,40.19,79749.89,280.1,0.07924,7e-05,8.21468]
[1778764829038,40.19,79754.78,280.1,0.07955,7e-05,8.23967]
[1778764830324,40.18,79755.24,280.1,0.07958,7e-05,8.24165]
[1778764837588,40.18,79755.64,280.1,0.07953,7e-05,8.23623]
[1778764839105,40.17,79756.16,280.1,0.07954,7e-05,8.23768]
[1778764839241,40.17,79756.16,280.1,0.07954,7e-05,8.23768]
[1778764839511,40.17,79756.16,280.1,0.07954,7e-05,8.23768]
[1778764840548,40.17,79757.02,280.1,0.0796,7e-05,8.2421]
[1778764844874,40.17,79766.08,280.1,0.08019,7e-05,8.28959]
[1778764845129,40.17,79766.08,280.1,0.08019,7e-05,8.28959]
[1778764846769,40.17,79770.46,280.1,0.08048,7e-05,8.31254]
[1778764846068,40.17,79782.65,280.1,0.0813,7e-05,8.37746]
[1778764847622,40.17,79782.65,280.1,0.0813,7e-05,8.37746]
[1778764851657,40.17,79790.95,280.1,0.08184,7e-05,8.42028]
[1778764852183,40.17,79790.91,280.1,0.08183,7e-05,8.41974]
[1778764857475,40.16,79789.4,280.1,0.08171,7e-05,8.41039]
[1778764861772,40.16,79794.78,280.1,0.08206,7e-05,8.43753]
[1778764862307,40.16,79801.73,280.1,0.08253,7e-05,8.47479]
[1778764864076,40.16,79811.9,280.1,0.08321,7e-05,8.52872]
[1778764866894,40.16,79820.91,280.1,0.08381,7e-05,8.57589]
[1778764868139,40.15,79824.52,280.1,0.08406,7e-05,8.5949]
[1778764868347,40.15,79824.52,280.1,0.08406,7e-05,8.5949]
[1778764871299,40.15,79825.12,280.1,0.08408,7e-05,8.59645]
[1778764872246,40.15,79825.14,280.1,0.08407,7e-05,8.59599]
[1778764874979,40.14,79821.86,280.1,0.08382,7e-05,8.57658]
[1778764875377,40.14,79829.28,280.1,0.08433,7e-05,8.61615]
[1778764875852,40.14,79829.28,280.1,0.08433,7e-05,8.61615]
[1778764876298,40.14,79829.28,280.1,0.08433,7e-05,8.61615]
[1778764876772,40.14,79829.28,280.1,0.08433,7e-05,8.61615]
[1778764880334,40.14,79842.03,280.1,0.0852,7e-05,8.68406]
[1778764881312,40.14,79841.82,280.1,0.08518,7e-05,8.6826]
[1778764887362,40.13,79842.1,280.1,0.08517,7e-05,8.68193]
[1778764889065,40.13,79841.71,280.1,0.08514,7e-05,8.67951]
[1778764892719,40.13,79842.99,280.1,0.08517,7e-05,8.68059]
[1778764898439,40.13,79834.18,280.1,0.08453,7e-05,8.63092]
[1778764899815,40.13,79834.18,280.1,0.08453,7e-05,8.63092]
[1778764904096,40.12,79832.99,280.1,0.08444,7e-05,8.62335]
[1778764909517,40.12,79837.6,280.1,0.08474,7e-05,8.64698]
[1778764910524,40.12,79837.6,280.1,0.08474,7e-05,8.64698]
[1778764914625,40.12,79848.69,280.1,0.0855,7e-05,8.70614]
[1778764916566,40.12,79860.6,280.1,0.08632,7e-05,8.77008]
[1778764919379,40.11,79863.78,280.1,0.08653,7e-05,8.7866]
[1778764919620,40.11,79863.78,280.1,0.08653,7e-05,8.7866]
[1778764919807,40.11,79863.78,280.1,0.08653,7e-05,8.7866]
[1778764921739,40.11,79872.14,280.1,0.08711,7e-05,8.83142]
[1778764921847,40.11,79872.14,280.1,0.08711,7e-05,8.83142]
[1778764921864,40.11,79872.14,280.1,0.08711,7e-05,8.83142]
[1778764922123,40.11,79873.88,280.1,0.08723,7e-05,8.84044]
[1778764922260,40.11,79873.88,280.1,0.08723,7e-05,8.84044]
[1778764922608,40.11,79882.85,280.1,0.08786,7e-05,8.88915]
[1778764925944,40.11,79889.93,280.1,0.08836,7e-05,8.92736]
[1778764926637,40.11,79889.79,280.1,0.08834,7e-05,8.92592]
[1778764931673,40.1,79890.48,280.1,0.08834,7e-05,8.9264]
[1778764934671,40.09,79890.73,280.1,0.08834,7e-05,8.92645]
[1778764935716,40.09,79890.87,280.1,0.08835,7e-05,8.92656]
[1778764935809,40.09,79890.87,280.1,0.08835,7e-05,8.92656]
[1778764935875,40.09,79891.65,280.1,0.08839,7e-05,8.9302]
[1778764936255,40.09,79891.65,280.1,0.08839,7e-05,8.9302]
[1778764939585,40.09,79900.32,280.1,0.089,7e-05,8.97711]
[1778764941543,40.09,79902.65,280.1,0.08916,7e-05,8.98932]
[1778764941703,40.09,79902.65,280.1,0.08916,7e-05,8.98932]
[1778764941771,40.09,79902.65,280.1,0.08916,7e-05,8.98932]
[1778764941838,40.09,79902.65,280.1,0.08916,7e-05,8.98932]
[1778764941883,40.09,79902.65,280.1,0.08916,7e-05,8.98932]
[1778764941894,40.09,79918.24,280.1,0.09029,7e-05,9.07532]
[1778764942082,40.09,79918.24,280.1,0.09029,7e-05,9.07532]
[1778764942167,40.09,79918.24,280.1,0.09029,7e-05,9.07532]
[1778764942545,40.09,79918.24,280.1,0.09029,7e-05,9.07532]
[1778764944556,40.09,79935.34,280.1,0.09154,7e-05,9.17014]
[1778764945962,40.08,79937.67,280.1,0.0917,7e-05,9.1826]
[1778764946111,40.08,79937.67,280.1,0.0917,7e-05,9.1826]
[1778764948211,40.08,79945.26,280.1,0.09226,7e-05,9.22502]
[1778764948213,40.08,79945.26,280.1,0.09226,7e-05,9.22502]
[1778764948669,40.08,79945.26,280.1,0.09226,7e-05,9.22502]
[1778764948680,40.08,79945.26,280.1,0.09226,7e-05,9.22502]
[1778764949801,40.08,79932.09,280.1,0.09128,7e-05,9.15102]
[1778764950808,40.08,79918.14,280.1,0.09026,7e-05,9.07339]
[1778764952789,40.08,79910.78,280.1,0.08969,7e-05,9.02762]
[1778764953329,40.08,79910.2,280.1,0.08965,7e-05,9.02455]
[1778764954566,40.08,79910.11,280.1,0.08964,7e-05,9.02401]
[1778764955025,40.08,79907.32,280.1,0.08944,7e-05,9.00854]
[1778764955193,40.08,79907.32,280.1,0.08944,7e-05,9.00854]
[1778764956856,40.08,79906.46,280.1,0.08937,7e-05,9.00377]
[1778764958747,40.08,79903.56,280.1,0.08916,7e-05,8.98777]
[1778764958814,40.08,79903.56,280.1,0.08916,7e-05,8.98777]
[1778764958861,40.08,79903.56,280.1,0.08916,7e-05,8.98777]
[1778764958867,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959109,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959298,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959370,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959598,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959720,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959811,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959842,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959900,40.08,79921.67,280.1,0.09048,7e-05,9.08814]
[1778764959873,40.08,79936.78,280.1,0.09158,7e-05,9.17212]
[1778764960399,40.08,79936.78,280.1,0.09158,7e-05,9.17212]
[1778764960781,40.08,79936.78,280.1,0.09158,7e-05,9.17212]
[1778764961441,40.08,79942.83,280.1,0.09203,7e-05,9.20598]
[1778764961615,40.08,79942.83,280.1,0.09203,7e-05,9.20598]
[1778764962397,40.08,79941.9,280.1,0.09196,7e-05,9.20082]
[1778764963789,40.08,79940.4,280.1,0.09185,7e-05,9.19249]
[1778764963808,40.08,79940.4,280.1,0.09185,7e-05,9.19249]
[1778764963889,40.08,79940.4,280.1,0.09185,7e-05,9.19249]
[1778764963988,40.08,79940.4,280.1,0.09185,7e-05,9.19249]
[1778764964066,40.08,79940.4,280.1,0.09185,7e-05,9.19255]
[1778764964073,40.08,79940.4,280.1,0.09185,7e-05,9.19255]
[1778764964275,40.08,79940.4,280.1,0.09185,7e-05,9.19255]
[1778764964550,40.08,79940.4,280.1,0.09185,7e-05,9.19255]
[1778764964821,40.08,79940.4,280.1,0.09185,7e-05,9.19255]
[1778764964837,40.08,79940.4,280.1,0.09185,7e-05,9.19255]
[1778764964917,40.08,79963.82,280.1,0.09359,7e-05,9.32369]
[1778764964968,40.08,79963.82,280.1,0.09359,7e-05,9.32369]
[1778764966148,40.08,79973.2,280.1,0.09429,8e-05,9.3763]
[1778764966150,40.08,79973.2,280.1,0.09429,8e-05,9.3763]
[1778764967259,40.08,79973.2,280.1,0.09429,8e-05,9.37608]
[1778764967272,40.08,79973.2,280.1,0.09429,8e-05,9.37608]
[1778764968023,40.08,79973.2,280.1,0.09429,8e-05,9.37608]
[1778764968039,40.08,79973.2,280.1,0.09429,8e-05,9.37608]
[1778764967322,40.08,79971.88,280.1,0.09419,8e-05,9.36865]
[1778764968431,40.08,79971.88,280.1,0.09419,8e-05,9.36865]
[1778764968455,40.08,79971.88,280.1,0.09419,8e-05,9.36865]
[1778764968734,40.08,79971.78,280.1,0.09418,8e-05,9.36804]
[1778764969262,40.08,79971.78,280.1,0.09418,8e-05,9.36804]
[1778764969685,40.08,79994.65,280.1,0.09591,8e-05,9.49704]
[1778764970065,40.08,79994.65,280.1,0.09591,8e-05,9.49704]
[1778764970826,40.08,79994.65,280.1,0.09591,8e-05,9.49704]
[1778764970886,40.08,79994.65,280.1,0.09591,8e-05,9.49704]
[1778764970921,40.08,80005.76,280.1,0.09676,8e-05,9.55983]
[1778764971521,40.08,80005.76,280.1,0.09676,8e-05,9.55983]
[1778764971695,40.08,80005.76,280.1,0.09676,8e-05,9.55983]
[1778764971971,40.08,79995.24,280.1,0.09596,8e-05,9.50036]
[1778764973156,40.08,79995.24,280.1,0.09596,8e-05,9.50036]
[1778764973195,40.08,79995.24,280.1,0.09596,8e-05,9.50036]
[1778764973222,40.08,79995.24,280.1,0.09596,8e-05,9.50036]
[1778764973253,40.08,79995.24,280.1,0.09596,8e-05,9.50036]
[1778764973405,40.08,79995.24,280.1,0.09596,8e-05,9.50036]
[1778764973462,40.08,79992.58,280.1,0.09575,8e-05,9.48527]
[1778764974673,40.08,79992.58,280.1,0.09575,8e-05,9.48527]
[1778764974681,40.08,79992.58,280.1,0.09575,8e-05,9.48527]
[1778764974906,40.08,79992.58,280.1,0.09575,8e-05,9.48527]
[1778764975058,40.08,79984.99,280.1,0.09517,8e-05,9.44166]
[1778764975476,40.08,79984.99,280.1,0.09517,8e-05,9.44166]
[1778764975617,40.08,79984.99,280.1,0.09517,8e-05,9.44166]
[1778764975648,40.08,79984.99,280.1,0.09517,8e-05,9.44166]
[1778764975758,40.08,79984.99,280.1,0.09517,8e-05,9.44166]
[1778764975888,40.08,80002.21,280.1,0.09648,8e-05,9.53912]
[1778764976490,40.08,80002.21,280.1,0.09648,8e-05,9.53912]
[1778764976878,40.08,80025.87,280.1,0.09829,8e-05,9.67295]
[1778764978783,40.08,80018.72,280.1,0.09774,8e-05,9.63228]
[1778764978884,40.08,80004.6,280.1,0.09665,8e-05,9.5522]
[1778764979596,40.08,80004.6,280.1,0.09665,8e-05,9.5522]
[1778764979624,40.08,79993.92,280.1,0.09584,8e-05,9.49165]
[1778764980027,40.08,79993.92,280.1,0.09584,8e-05,9.49165]
[1778764980075,40.08,79993.92,280.1,0.09584,8e-05,9.49165]
[1778764980079,40.08,79993.92,280.1,0.09584,8e-05,9.49165]
[1778764980233,40.08,79993.92,280.1,0.09584,8e-05,9.49165]
[1778764980575,40.08,79993.92,280.1,0.09584,8e-05,9.49165]
[1778764981691,40.08,79994.84,280.1,0.09591,8e-05,9.49684]
[1778764982118,40.08,79997.17,280.1,0.09609,8e-05,9.50999]
[1778764982373,40.08,79997.17,280.1,0.09609,8e-05,9.50999]
[1778764982671,40.08,79997.17,280.1,0.09609,8e-05,9.50999]
[1778764982870,40.08,79997.17,280.1,0.09609,8e-05,9.50999]
[1778764982695,40.08,80014.9,280.1,0.09745,8e-05,9.61078]
[1778764983389,40.08,80014.9,280.1,0.09745,8e-05,9.61078]
[1778764983772,40.08,80027.56,280.1,0.09842,8e-05,9.68294]
[1778764985473,40.08,80025.15,280.1,0.09824,8e-05,9.66919]
[1778764985524,40.08,80025.15,280.1,0.09824,8e-05,9.66919]
[1778764985703,40.08,80025.15,280.1,0.09824,8e-05,9.66919]
[1778764985731,40.08,80019.16,280.1,0.09777,8e-05,9.63487]
[1778764987863,40.08,80020.51,280.1,0.09788,8e-05,9.64265]
[1778764987874,40.08,80020.51,280.1,0.09788,8e-05,9.64265]
[1778764987886,40.08,80024.08,280.1,0.09815,8e-05,9.66305]
[1778764988646,40.08,80024.08,280.1,0.09815,8e-05,9.66305]
[1778764989525,40.08,80021.33,280.1,0.09794,8e-05,9.64713]
[1778764990899,40.08,80011.04,280.1,0.09714,8e-05,9.58817]
[1778764993197,40.08,80004.53,280.1,0.09664,8e-05,9.55108]
[1778764996222,40.08,79992.09,280.1,0.09569,8e-05,9.48044]
[1778764996740,40.08,79992.09,280.1,0.09569,8e-05,9.48044]
[1778764996886,40.08,79992.09,280.1,0.09569,8e-05,9.48044]
[1778764998095,40.08,79994.17,280.1,0.09585,8e-05,9.49222]
[1778765000237,40.08,79987.99,280.1,0.09538,8e-05,9.4573]
[1778765003761,40.08,79979.3,280.1,0.09472,8e-05,9.40842]
[1778765003816,40.08,79979.15,280.1,0.09472,8e-05,9.4078]
[1778765005384,40.08,79979.05,280.1,0.0947,8e-05,9.40701]
[1778765005527,40.08,79978.98,280.1,0.0947,8e-05,9.40661]
[1778765006398,40.08,79978.98,280.1,0.0947,8e-05,9.40661]
[1778765006632,40.08,79968.21,280.1,0.09388,7e-05,9.34523]
[1778765009128,40.08,79968.6,280.1,0.0939,7e-05,9.34692]
[1778765010523,40.07,79966.96,280.1,0.09377,7e-05,9.33718]
[1778765016517,40.07,79957.02,280.1,0.09295,7e-05,9.27369]
[1778765021681,40.06,79962.15,280.1,0.0933,7e-05,9.30038]
[1778765027386,40.05,79962.37,280.1,0.09328,7e-05,9.29832]
[1778765028020,40.05,79962.37,280.1,0.09328,7e-05,9.29832]
[1778765028045,40.05,79962.37,280.1,0.09328,7e-05,9.29832]
[1778765033428,40.05,79956.7,280.1,0.09282,7e-05,9.26381]
[1778765038855,40.04,79957.61,280.1,0.09286,7e-05,9.26716]
[1778765040925,40.04,79956.83,280.1,0.09279,7e-05,9.2619]
[1778765041021,40.04,79960.6,280.1,0.09306,7e-05,9.28217]
[1778765041074,40.04,79960.6,280.1,0.09306,7e-05,9.28217]
[1778765045905,40.04,79965.74,280.1,0.09344,7e-05,9.31051]
[1778765045915,40.04,79965.74,280.1,0.09344,7e-05,9.31051]
[1778765046002,40.04,79965.18,280.1,0.09339,7e-05,9.30722]
[1778765051554,40.03,79969.71,280.1,0.09369,7e-05,9.32949]
[1778765056589,40.02,79970.22,280.1,0.09369,7e-05,9.32963]
[1778765057408,40.02,79970.22,280.1,0.09369,7e-05,9.32963]
[1778765057424,40.02,79970.22,280.1,0.09369,7e-05,9.32963]
[1778765057700,40.02,79970.22,280.1,0.09369,7e-05,9.32963]
[1778765058487,40.02,79965.3,280.1,0.09331,7e-05,9.30142]
[1778765058494,40.02,79965.3,280.1,0.09331,7e-05,9.30142]
[1778765058855,40.02,79965.3,280.1,0.09331,7e-05,9.30142]
[1778765060789,40.02,79955.66,280.1,0.09258,7e-05,9.24637]
[1778765061803,40.02,79955.65,280.1,0.09258,7e-05,9.24589]
[1778765061946,40.02,79955.65,280.1,0.09258,7e-05,9.24589]
[1778765062179,40.02,79955.65,280.1,0.09258,7e-05,9.24589]
[1778765062874,40.02,79955.79,280.1,0.09258,7e-05,9.24626]
[1778765062985,40.02,79955.79,280.1,0.09258,7e-05,9.24626]
[1778765063000,40.02,79981.65,280.1,0.09452,8e-05,9.39162]
[1778765063401,40.02,79981.65,280.1,0.09452,8e-05,9.39162]
[1778765063432,40.02,79981.65,280.1,0.09452,8e-05,9.39162]
[1778765063440,40.02,79981.65,280.1,0.09452,8e-05,9.39162]
[1778765063465,40.02,79981.65,280.1,0.09452,8e-05,9.39162]
[1778765063891,40.02,80005.39,280.1,0.09632,8e-05,9.52602]
[1778765065372,40.02,80005.88,280.1,0.09635,8e-05,9.5283]
[1778765065664,40.02,80006.01,280.1,0.09636,8e-05,9.52891]
[1778765067221,40.02,80006.1,280.1,0.09636,8e-05,9.5293]
[1778765067263,40.02,80006.1,280.1,0.09636,8e-05,9.5293]
[1778765067433,40.02,80006.1,280.1,0.09636,8e-05,9.5293]
[1778765067947,40.02,80006.1,280.1,0.09636,8e-05,9.5293]
[1778765068019,40.02,80018.33,280.1,0.0973,8e-05,9.59873]
[1778765070816,40.02,80026.07,280.1,0.09789,8e-05,9.64257]
[1778765071813,40.01,80025.94,280.1,0.09788,8e-05,9.64164]
[1778765072669,40.01,80021.44,280.1,0.09749,8e-05,9.61089]
[1778765072941,40.01,80021.44,280.1,0.09749,8e-05,9.61089]
[1778765074971,40.01,80011.76,280.1,0.09674,8e-05,9.55546]
[1778765074971,40.01,80011.76,280.1,0.09674,8e-05,9.55546]
[1778765076066,40.01,80009.17,280.1,0.09654,8e-05,9.54058]
[1778765076178,40.01,80001.83,280.1,0.09598,8e-05,9.49878]
[1778765076979,40.01,79998.36,280.1,0.09571,8e-05,9.47866]
[1778765077595,40.01,79998.36,280.1,0.09571,8e-05,9.47866]
[1778765077903,40.01,79998.36,280.1,0.09571,8e-05,9.47866]
[1778765078302,40.01,79993.72,280.1,0.09535,8e-05,9.45196]
[1778765078763,40.01,79993.72,280.1,0.09535,8e-05,9.45196]
[1778765079264,40.01,79993.17,280.1,0.0953,8e-05,9.44848]
[1778765081484,40.01,79995.11,280.1,0.09544,8e-05,9.45871]
[1778765082200,40.01,79995.25,280.1,0.09544,8e-05,9.45913]
[1778765082610,40.01,79995.25,280.1,0.09544,8e-05,9.45913]
[1778765082691,40.01,79995.25,280.1,0.09544,8e-05,9.45913]
[1778765082936,40.01,79995.25,280.1,0.09544,8e-05,9.45913]
[1778765083261,40.01,79998.94,280.1,0.09572,8e-05,9.47965]
[1778765083953,40.01,79998.94,280.1,0.09572,8e-05,9.47965]
[1778765084055,40.01,80005.91,280.1,0.09625,8e-05,9.51916]
[1778765087026,40.01,80012.96,280.1,0.09679,8e-05,9.55898]
[1778765087800,40.01,80011.92,280.1,0.0967,8e-05,9.55291]
[1778765088378,40.01,80003.01,280.1,0.09602,8e-05,9.50216]
[1778765088562,40.01,80003.01,280.1,0.09602,8e-05,9.50216]
[1778765088834,40.0,79997.38,280.1,0.09558,8e-05,9.46979]
[1778765089559,40.0,79997.38,280.1,0.09558,8e-05,9.46979]
[1778765091101,40.0,79999.88,280.1,0.09576,8e-05,9.48316]
[1778765091483,40.0,79999.88,280.1,0.09576,8e-05,9.48316]
[1778765091855,40.0,80001.85,280.1,0.09591,8e-05,9.49412]
[1778765095800,40.0,79998.9,280.1,0.09569,8e-05,9.47727]
[1778765097057,40.0,79998.73,280.1,0.09567,8e-05,9.47629]
[1778765097898,40.0,79997.6,280.1,0.09558,8e-05,9.46929]
[1778765100464,40.0,79999.1,280.1,0.09568,8e-05,9.47704]
[1778765100466,40.0,79999.1,280.1,0.09568,8e-05,9.47704]
[1778765100598,40.0,79999.1,280.1,0.09568,8e-05,9.47704]
[1778765101023,40.0,79999.1,280.1,0.09568,8e-05,9.47704]
[1778765101126,40.0,79999.1,280.1,0.09568,8e-05,9.47704]
[1778765100924,40.0,79977.14,280.1,0.09402,8e-05,9.3529]
[1778765101379,40.0,79977.14,280.1,0.09402,8e-05,9.3529]
[1778765101936,40.0,79977.14,280.1,0.09402,8e-05,9.3529]
[1778765101982,40.0,79964.49,280.1,0.09306,7e-05,9.28111]
[1778765103901,40.0,79958.23,280.1,0.09259,7e-05,9.24552]
[1778765103934,40.0,79958.23,280.1,0.09259,7e-05,9.24552]
[1778765104257,39.99,79957.5,280.1,0.09253,7e-05,9.24104]
[1778765106862,39.99,79952.91,280.1,0.09218,7e-05,9.21457]
[1778765107197,39.99,79951.75,280.1,0.09209,7e-05,9.20773]
[1778765108330,39.99,79950.74,280.1,0.09201,7e-05,9.20174]
[1778765108349,39.99,79950.74,280.1,0.09201,7e-05,9.20174]
[1778765108365,39.99,79950.74,280.1,0.09201,7e-05,9.20174]
[1778765109839,39.99,79946.69,280.1,0.09171,7e-05,9.17875]
[1778765110523,39.99,79942.29,280.1,0.09138,7e-05,9.15386]
[1778765112515,39.99,79943.67,280.1,0.09147,7e-05,9.16104]
[1778765116436,39.99,79937.6,280.1,0.09101,7e-05,9.12624]
[1778765116476,39.99,79937.6,280.1,0.09101,7e-05,9.12624]
[1778765116826,39.99,79937.6,280.1,0.09101,7e-05,9.12624]
[1778765117087,39.99,79937.6,280.1,0.09101,7e-05,9.12624]
[1778765117577,39.99,79928.18,280.1,0.09032,7e-05,9.07353]
[1778765118204,39.99,79923.62,280.1,0.08999,7e-05,9.04804]
[1778765120074,39.99,79926.98,280.1,0.09023,7e-05,9.06663]
[1778765121029,39.98,79929.78,280.1,0.09043,7e-05,9.08209]
[1778765121145,39.98,79929.78,280.1,0.09043,7e-05,9.08209]
[1778765121162,39.98,79929.78,280.1,0.09043,7e-05,9.08209]
[1778765121305,39.98,79929.29,280.1,0.0904,7e-05,9.07923]
[1778765121413,39.98,79929.29,280.1,0.0904,7e-05,9.07923]
[1778765121695,39.98,79929.29,280.1,0.0904,7e-05,9.07923]
[1778765121952,39.98,79929.29,280.1,0.0904,7e-05,9.07923]
[1778765121986,39.98,79929.29,280.1,0.0904,7e-05,9.07923]
[1778765122026,39.98,79929.29,280.1,0.0904,7e-05,9.07923]
[1778765122077,39.98,79964.63,280.1,0.09301,7e-05,9.27693]
[1778765122347,39.98,79964.63,280.1,0.09301,7e-05,9.27693]
[1778765126543,39.98,79961.73,280.1,0.09279,7e-05,9.26025]
[1778765127086,39.98,79961.73,280.1,0.09279,7e-05,9.26025]
[1778765127112,39.98,79961.12,280.1,0.09274,7e-05,9.25677]
[1778765131896,39.98,79964.76,280.1,0.093,7e-05,9.2765]
[1778765131919,39.98,79961.62,280.1,0.09272,7e-05,9.25332]
[1778765135304,39.98,79963.26,280.1,0.09284,7e-05,9.2624]
[1778765136635,39.98,79962.94,280.1,0.09281,7e-05,9.26053]
[1778765136779,39.98,79962.94,280.1,0.09281,7e-05,9.26053]
[1778765136868,39.98,79962.0,280.1,0.09274,7e-05,9.25512]
[1778765139169,39.98,79954.07,280.1,0.09215,7e-05,9.21027]
[1778765141231,39.98,79953.65,280.1,0.09211,7e-05,9.20758]
[1778765141468,39.98,79953.65,280.1,0.09211,7e-05,9.20758]
[1778765141845,39.98,79953.65,280.1,0.09211,7e-05,9.20758]
[1778765147778,39.97,79947.39,280.1,0.09162,7e-05,9.1704]
[1778765152829,39.97,79947.69,280.1,0.09161,7e-05,9.17013]
[1778765158329,39.97,79941.62,280.1,0.09115,7e-05,9.1349]
[1778765163458,39.96,79942.93,280.1,0.09123,7e-05,9.14125]
[1778765163510,39.96,79942.93,280.1,0.09123,7e-05,9.14125]
[1778765163722,39.96,79942.93,280.1,0.09123,7e-05,9.14125]
[1778765165108,39.96,79940.44,280.1,0.09105,7e-05,9.12711]
[1778765166113,39.96,79921.42,280.1,0.08965,7e-05,9.02075]
[1778765168110,39.96,79919.31,280.1,0.08949,7e-05,9.00903]
[1778765168974,39.96,79917.89,280.1,0.08939,7e-05,9.00109]
[1778765171862,39.96,79905.13,280.1,0.08847,7e-05,8.93053]
[1778765177465,39.96,79906.72,280.1,0.08859,7e-05,8.93955]
[1778765182500,39.96,79900.94,280.1,0.08817,7e-05,8.90784]
[1778765187535,39.96,79899.91,280.1,0.08811,7e-05,8.90258]
[1778765192570,39.96,79895.28,280.1,0.08774,7e-05,8.87238]
[1778765197607,39.97,79897.77,280.1,0.08792,7e-05,8.88661]
[1778765202642,39.97,79898.75,280.1,0.088,7e-05,8.89239]
[1778765207677,39.97,79897.98,280.1,0.08795,7e-05,8.88852]
[1778765210416,39.97,79897.87,280.1,0.08794,7e-05,8.88816]
[1778765215733,39.97,79897.18,280.1,0.0879,7e-05,8.88488]
[1778765216418,39.97,79897.18,280.1,0.0879,7e-05,8.88488]
[1778765220719,39.97,79896.98,280.1,0.08789,7e-05,8.88416]
[1778765221081,39.97,79896.98,280.1,0.08789,7e-05,8.88416]
[1778765221148,39.97,79889.11,280.1,0.08733,7e-05,8.8409]
[1778765222694,39.97,79889.03,280.1,0.08732,7e-05,8.84021]
[1778765222784,39.97,79888.54,280.1,0.08728,7e-05,8.83726]
[1778765228829,39.97,79890.06,280.1,0.0874,7e-05,8.84651]
[1778765230035,39.97,79890.06,280.1,0.0874,7e-05,8.84651]
[1778765230091,39.97,79888.06,280.1,0.08726,7e-05,8.83565]
[1778765234405,39.97,79888.0,280.1,0.08724,7e-05,8.83438]
[1778765234543,39.97,79888.0,280.1,0.08724,7e-05,8.83438]
[1778765235820,39.97,79888.34,280.1,0.08726,7e-05,8.83602]
[1778765236009,39.97,79888.32,280.1,0.08726,7e-05,8.83568]
[1778765237964,39.97,79889.35,280.1,0.08734,7e-05,8.84151]
[1778765238784,39.97,79891.88,280.1,0.08752,7e-05,8.8556]
[1778765239006,39.97,79891.88,280.1,0.08752,7e-05,8.8556]
[1778765240730,39.97,79896.22,280.1,0.08783,7e-05,8.87977]
[1778765245494,39.97,79896.21,280.1,0.08784,7e-05,8.88026]
[1778765250730,39.97,79900.32,280.1,0.08814,7e-05,8.90339]
[1778765252825,39.97,79899.47,280.1,0.08804,7e-05,8.89386]
[1778765258032,39.97,79899.44,280.1,0.08804,7e-05,8.89428]
[1778765259122,39.97,79899.44,280.1,0.08804,7e-05,8.89428]
[1778765261499,39.97,79905.55,280.1,0.08849,7e-05,8.92827]
[1778765261902,39.97,79905.55,280.1,0.08849,7e-05,8.92827]
[1778765264764,39.97,79904.71,280.1,0.08843,7e-05,8.92379]
[1778765269156,39.98,79905.82,280.1,0.08851,7e-05,8.93018]
[1778765269186,39.98,79905.82,280.1,0.08851,7e-05,8.93018]
[1778765272281,39.98,79894.74,280.1,0.08772,7e-05,8.86934]
[1778765278515,39.98,79899.13,280.1,0.08804,7e-05,8.8943]
[1778765284220,39.98,79897.07,280.1,0.0879,7e-05,8.8834]
[1778765289253,39.98,79901.77,280.1,0.08824,7e-05,8.90963]
[1778765294260,39.98,79900.77,280.1,0.08817,7e-05,8.90426]
[1778765298031,39.98,79899.66,280.1,0.0881,7e-05,8.89827]
[1778765298313,39.98,79899.66,280.1,0.0881,7e-05,8.89827]
[1778765299326,39.98,79878.0,280.1,0.08655,7e-05,8.77932]
[1778765300592,39.98,79878.0,280.1,0.08655,7e-05,8.77932]
[1778765304540,39.98,79881.67,280.1,0.08683,7e-05,8.80037]
[1778765305916,39.98,79884.92,280.1,0.08706,7e-05,8.8184]
[1778765305950,39.98,79884.92,280.1,0.08706,7e-05,8.8184]
[1778765306400,39.98,79887.38,280.1,0.08724,7e-05,8.83222]
[1778765307844,39.98,79888.4,280.1,0.08731,7e-05,8.83783]
[1778765314295,39.99,79889.61,280.1,0.08736,7e-05,8.84025]
[1778765319237,39.99,79899.83,280.1,0.0881,7e-05,8.89702]
[1778765324501,39.99,79904.7,280.1,0.08846,7e-05,8.92429]
[1778765329536,39.99,79906.47,280.1,0.08859,7e-05,8.93426]
[1778765334571,39.99,79906.08,280.1,0.08856,7e-05,8.93228]
[1778765335787,39.99,79906.08,280.1,0.08856,7e-05,8.93228]
[1778765335815,39.99,79906.08,280.1,0.08856,7e-05,8.93228]
[1778765335828,39.99,79906.08,280.1,0.08856,7e-05,8.93228]
[1778765336059,39.99,79906.08,280.1,0.08856,7e-05,8.93228]
[1778765336093,39.99,79906.12,280.1,0.08857,7e-05,8.93259]
[1778765337599,39.99,79911.12,280.1,0.08893,7e-05,8.96059]
[1778765338091,39.99,79911.12,280.1,0.08893,7e-05,8.96059]
[1778765343867,39.99,79917.66,280.1,0.08942,7e-05,8.99821]
[1778765344325,39.99,79917.66,280.1,0.08942,7e-05,8.99821]
[1778765344649,39.99,79916.52,280.1,0.08935,7e-05,8.99249]
[1778765345297,39.99,79916.52,280.1,0.08935,7e-05,8.99249]
[1778765344734,39.99,79907.65,280.1,0.08871,7e-05,8.94338]
[1778765345676,39.99,79907.65,280.1,0.08871,7e-05,8.94338]
[1778765345987,39.99,79907.65,280.1,0.08871,7e-05,8.94338]
[1778765346088,40.0,79903.22,280.1,0.0884,7e-05,8.9196]
[1778765352697,40.0,79905.97,280.1,0.08862,7e-05,8.937]
[1778765357733,40.01,79904.47,280.1,0.08854,7e-05,8.93071]
[1778765359830,40.01,79909.77,280.1,0.08893,7e-05,8.96043]
[1778765360075,40.01,79909.77,280.1,0.08893,7e-05,8.96043]
[1778765360144,40.01,79909.77,280.1,0.08893,7e-05,8.96043]
[1778765360216,40.01,79911.68,280.1,0.08908,7e-05,8.97177]
[1778765360960,40.01,79911.68,280.1,0.08908,7e-05,8.97177]
[1778765362316,40.01,79915.05,280.1,0.08933,7e-05,8.99117]
[1778765362706,40.01,79914.93,280.1,0.08932,7e-05,8.99051]
[1778765367804,40.02,79918.74,280.1,0.08966,7e-05,9.01575]
[1778765373038,40.03,79919.31,280.1,0.08969,7e-05,9.01659]
[1778765376872,40.03,79926.54,280.1,0.09025,7e-05,9.05937]
[1778765381902,40.04,79923.4,280.1,0.09007,7e-05,9.04567]
[1778765386937,40.05,79925.81,280.1,0.09029,7e-05,9.06217]
[1778765391972,40.06,79929.61,280.1,0.09062,7e-05,9.08682]
[1778765392602,40.06,79929.61,280.1,0.09062,7e-05,9.08682]
[1778765398014,40.07,79919.09,280.1,0.08989,7e-05,9.03182]
[1778765398812,40.07,79919.09,280.1,0.08989,7e-05,9.03182]
[1778765401316,40.07,79919.8,280.1,0.08996,7e-05,9.03702]
[1778765401410,40.07,79919.8,280.1,0.08996,7e-05,9.03702]
[1778765401614,40.07,79921.18,280.1,0.09007,7e-05,9.0453]
[1778765402614,40.07,79916.59,280.1,0.08975,7e-05,9.02046]
[1778765403126,40.07,79916.59,280.1,0.08975,7e-05,9.02046]
[1778765403270,40.08,79913.09,280.1,0.0895,7e-05,9.00173]
[1778765403479,40.08,79913.09,280.1,0.0895,7e-05,9.00173]
[1778765404535,40.08,79917.29,280.1,0.08981,7e-05,9.02529]
[1778765405167,40.08,79918.27,280.1,0.08988,7e-05,9.03065]
[1778765406059,40.08,79918.27,280.1,0.08988,7e-05,9.03065]
[1778765406504,40.08,79914.42,280.1,0.0896,7e-05,9.00923]
[1778765407951,40.08,79912.78,280.1,0.08948,7e-05,9.0001]
[1778765412582,40.08,79902.84,280.1,0.08876,7e-05,8.9451]
[1778765414639,40.08,79901.45,280.1,0.08866,7e-05,8.9375]
[1778765420175,40.08,79905.52,280.1,0.08896,7e-05,8.96025]
[1778765420483,40.08,79905.52,280.1,0.08896,7e-05,8.96025]
[1778765422999,40.08,79912.8,280.1,0.08948,7e-05,9.00047]
[1778765423196,40.08,79913.84,280.1,0.08956,7e-05,9.00616]
[1778765428231,40.08,79913.05,280.1,0.08952,7e-05,9.0034]
[1778765430841,40.08,79912.02,280.1,0.08946,7e-05,8.99836]
[1778765432728,40.08,79916.96,280.1,0.08978,7e-05,9.02136]
[1778765433929,40.08,79922.91,280.1,0.09022,7e-05,9.05466]
[1778765439309,40.09,79920.9,280.1,0.09009,7e-05,9.04495]
[1778765442958,40.09,79922.57,280.1,0.09022,7e-05,9.05501]
[1778765443392,40.09,79922.57,280.1,0.09022,7e-05,9.05501]
[1778765443337,40.09,79912.58,280.1,0.0895,7e-05,8.99991]
[1778765443459,40.09,79912.58,280.1,0.0895,7e-05,8.99991]
[1778765444766,40.09,79903.56,280.1,0.08885,7e-05,8.95002]
[1778765449878,40.09,79901.05,280.1,0.08867,7e-05,8.93641]
[1778765449908,40.09,79901.05,280.1,0.08867,7e-05,8.93641]
[1778765450838,40.09,79901.18,280.1,0.08868,7e-05,8.93719]
[1778765456430,40.09,79904.4,280.1,0.08892,7e-05,8.95534]
[1778765460732,40.09,79905.24,280.1,0.08898,7e-05,8.96007]
[1778765461464,40.09,79895.17,280.1,0.08826,7e-05,8.90457]
[1778765462757,40.09,79893.49,280.1,0.08814,7e-05,8.89543]
[1778765463991,40.09,79893.49,280.1,0.08814,7e-05,8.89543]
[1778765465493,40.09,79875.86,280.1,0.08689,7e-05,8.79915]
[1778765468521,40.09,79875.64,280.1,0.08688,7e-05,8.7985]
[1778765472510,40.1,79882.95,280.1,0.08741,7e-05,8.83934]
[1778765472908,40.1,79885.84,280.1,0.08762,7e-05,8.85541]
[1778765475185,40.1,79903.61,280.1,0.08889,7e-05,8.9535]
[1778765478194,40.1,79907.27,280.1,0.08916,7e-05,8.97373]
[1778765478867,40.1,79911.58,280.1,0.08947,7e-05,8.99751]
[1778765479133,40.1,79911.58,280.1,0.08947,7e-05,8.99751]
[1778765479873,40.1,79918.16,280.1,0.08995,7e-05,9.03385]
[1778765480855,40.1,79920.92,280.1,0.09015,7e-05,9.04916]
[1778765481315,40.1,79920.92,280.1,0.09015,7e-05,9.04916]
[1778765481396,40.1,79920.92,280.1,0.09015,7e-05,9.04916]
[1778765481487,40.1,79920.59,280.1,0.09012,7e-05,9.04734]
[1778765481595,40.1,79920.59,280.1,0.09012,7e-05,9.04734]
[1778765482375,40.1,79920.59,280.1,0.09012,7e-05,9.04734]
[1778765483342,40.1,79925.56,280.1,0.09049,7e-05,9.07512]
[1778765484854,40.1,79925.28,280.1,0.09047,7e-05,9.07393]
[1778765485855,40.1,79924.45,280.1,0.09041,7e-05,9.06932]
[1778765485879,40.1,79924.45,280.1,0.09041,7e-05,9.06932]
[1778765486423,40.1,79923.41,280.1,0.09034,7e-05,9.06374]
[1778765487867,40.1,79917.86,280.1,0.08994,7e-05,9.03301]
[1778765488391,40.1,79912.86,280.1,0.08958,7e-05,9.00562]
[1778765492259,40.1,79916.65,280.1,0.08986,7e-05,9.02715]
[1778765492311,40.1,79916.65,280.1,0.08986,7e-05,9.02715]
[1778765492412,40.1,79919.75,280.1,0.09005,7e-05,9.03981]
[1778765496388,40.1,79918.28,280.1,0.08994,7e-05,9.03145]
[1778765496489,40.1,79917.51,280.1,0.08988,7e-05,9.02703]
[1778765502306,40.1,79917.82,280.1,0.08992,7e-05,9.02979]
[1778765504112,40.11,79919.03,280.1,0.09001,7e-05,9.037]
[1778765504480,40.11,79919.03,280.1,0.09001,7e-05,9.037]
[1778765504790,40.11,79919.87,280.1,0.09008,7e-05,9.04215]
[1778765504798,40.11,79919.87,280.1,0.09008,7e-05,9.04215]
[1778765505141,40.11,79919.87,280.1,0.09008,7e-05,9.04215]
[1778765505294,40.11,79919.87,280.1,0.09008,7e-05,9.04215]
[1778765505374,40.11,79930.03,280.1,0.09082,7e-05,9.0987]
[1778765506970,40.11,79939.24,280.1,0.0915,7e-05,9.14996]
[1778765507500,40.11,79944.32,280.1,0.09187,7e-05,9.17772]
[1778765512935,40.11,79947.15,280.1,0.09208,7e-05,9.19379]
[1778765515256,40.11,79947.7,280.1,0.09212,7e-05,9.19693]
[1778765515496,40.11,79947.7,280.1,0.09212,7e-05,9.19693]
[1778765516896,40.11,79952.0,280.1,0.09244,7e-05,9.22098]
[1778765516946,40.11,79952.0,280.1,0.09244,7e-05,9.22098]
[1778765517387,40.11,79949.28,280.1,0.09224,7e-05,9.20578]
[1778765517841,40.11,79949.28,280.1,0.09224,7e-05,9.20578]
[1778765520920,40.11,79939.79,280.1,0.09153,7e-05,9.1526]
[1778765523535,40.11,79941.52,280.1,0.09166,7e-05,9.16216]
[1778765523771,40.11,79939.23,280.1,0.09149,7e-05,9.14925]
[1778765523917,40.11,79942.77,280.1,0.09175,7e-05,9.16899]
[1778765527380,40.11,79946.26,280.1,0.09201,7e-05,9.18861]
[1778765528112,40.11,79946.05,280.1,0.092,7e-05,9.18751]
[1778765533990,40.11,79944.86,280.1,0.09191,7e-05,9.18108]
[1778765536327,40.11,79944.32,280.1,0.09187,7e-05,9.17814]
[1778765542050,40.11,79944.88,280.1,0.09192,7e-05,9.18151]
[1778765543632,40.11,79945.64,280.1,0.09197,7e-05,9.18579]
[1778765544446,40.11,79945.64,280.1,0.09197,7e-05,9.18579]
[1778765550106,40.11,79946.47,280.1,0.09205,7e-05,9.1912]
[1778765554302,40.11,79946.6,280.1,0.09202,7e-05,9.18744]
[1778765555099,40.11,79947.04,280.1,0.09205,7e-05,9.19003]
[1778765555411,40.11,79943.84,280.1,0.09182,7e-05,9.17231]
[1778765556277,40.11,79943.84,280.1,0.09182,7e-05,9.17231]
[1778765556408,40.11,79943.84,280.1,0.09182,7e-05,9.17231]
[1778765556555,40.11,79943.84,280.1,0.09182,7e-05,9.17231]
[1778765556621,40.11,79942.41,280.1,0.09171,7e-05,9.16411]
[1778765558170,40.11,79932.94,280.1,0.09101,7e-05,9.11116]
[1778765558574,40.11,79932.94,280.1,0.09101,7e-05,9.11116]
[1778765558580,40.11,79932.94,280.1,0.09101,7e-05,9.11116]
[1778765563108,40.11,79929.95,280.1,0.09078,7e-05,9.09401]
[1778765563279,40.11,79929.95,280.1,0.09078,7e-05,9.09401]
[1778765563373,40.11,79919.92,280.1,0.09005,7e-05,9.03825]
[1778765563922,40.11,79919.92,280.1,0.09005,7e-05,9.03825]
[1778765564281,40.11,79919.92,280.1,0.09005,7e-05,9.03825]
[1778765565680,40.11,79910.98,280.1,0.0894,7e-05,8.98857]
[1778765566287,40.11,79910.98,280.1,0.0894,7e-05,8.98857]
[1778765570396,40.11,79923.24,280.1,0.09029,7e-05,9.05657]
[1778765577298,40.11,79926.26,280.1,0.09051,7e-05,9.07318]
[1778765580432,40.11,79925.04,280.1,0.09042,7e-05,9.06632]
[1778765580514,40.11,79914.42,280.1,0.08965,7e-05,9.00744]
[1778765580869,40.11,79914.42,280.1,0.08965,7e-05,9.00744]
[1778765581294,40.11,79914.42,280.1,0.08965,7e-05,9.00744]
[1778765581331,40.11,79902.46,280.1,0.08878,7e-05,8.94142]
[1778765583160,40.11,79896.09,280.1,0.08833,7e-05,8.90648]
[1778765586643,40.11,79906.37,280.1,0.08907,7e-05,8.96346]
[1778765587313,40.11,79906.37,280.1,0.08907,7e-05,8.96346]
[1778765587686,40.11,79908.27,280.1,0.08921,7e-05,8.97396]
[1778765587871,40.11,79908.27,280.1,0.08921,7e-05,8.97396]
[1778765588866,40.11,79909.28,280.1,0.08928,7e-05,8.97954]
[1778765590024,40.11,79907.87,280.1,0.08918,7e-05,8.97173]
[1778765590238,40.11,79907.87,280.1,0.08918,7e-05,8.97173]
[1778765591687,40.11,79901.43,280.1,0.08871,7e-05,8.93623]
[1778765592862,40.11,79903.04,280.1,0.08883,7e-05,8.94516]
[1778765593717,40.11,79895.92,280.1,0.08832,7e-05,8.90595]
[1778765593744,40.11,79895.92,280.1,0.08832,7e-05,8.90595]
[1778765594216,40.11,79895.92,280.1,0.08832,7e-05,8.90595]
[1778765594613,40.11,79895.92,280.1,0.08832,7e-05,8.90595]
[1778765594430,40.11,79877.03,280.1,0.08697,7e-05,8.80231]
[1778765594972,40.11,79877.03,280.1,0.08697,7e-05,8.80231]
[1778765595037,40.11,79877.03,280.1,0.08697,7e-05,8.80231]
[1778765595437,40.11,79855.92,280.1,0.08549,7e-05,8.68729]
[1778765595905,40.11,79855.92,280.1,0.08549,7e-05,8.68729]
[1778765596056,40.11,79855.92,280.1,0.08549,7e-05,8.68729]
[1778765596389,40.11,79855.92,280.1,0.08549,7e-05,8.68729]
[1778765596795,40.11,79847.37,280.1,0.08489,7e-05,8.64123]
[1778765596983,40.11,79847.37,280.1,0.08489,7e-05,8.64123]
[1778765598458,40.11,79829.67,280.1,0.08368,7e-05,8.5464]
[1778765598914,40.11,79829.67,280.1,0.08368,7e-05,8.5464]
[1778765600154,40.11,79823.42,280.1,0.08326,7e-05,8.51331]
[1778765600629,40.12,79828.24,280.1,0.0836,7e-05,8.53999]
[1778765600657,40.12,79828.24,280.1,0.0836,7e-05,8.53999]
[1778765600810,40.12,79828.24,280.1,0.0836,7e-05,8.53999]
[1778765601151,40.12,79828.24,280.1,0.0836,7e-05,8.53999]
[1778765601624,40.12,79826.34,280.1,0.08348,7e-05,8.53038]
[1778765601822,40.12,79826.34,280.1,0.08348,7e-05,8.53038]
[1778765601915,40.12,79826.34,280.1,0.08348,7e-05,8.53038]
[1778765602029,40.12,79826.34,280.1,0.08348,7e-05,8.53038]
[1778765602571,40.12,79826.34,280.1,0.08348,7e-05,8.53038]
[1778765602489,40.12,79815.86,280.1,0.08276,7e-05,8.47418]
[1778765602699,40.12,79815.86,280.1,0.08276,7e-05,8.47418]
[1778765602738,40.12,79815.86,280.1,0.08276,7e-05,8.47418]
[1778765603308,40.12,79815.86,280.1,0.08276,7e-05,8.47418]
[1778765603314,40.12,79815.86,280.1,0.08276,7e-05,8.47418]
[1778765603808,40.12,79811.99,280.1,0.0825,7e-05,8.45371]
[1778765603861,40.12,79811.99,280.1,0.0825,7e-05,8.45371]
[1778765604599,40.12,79820.4,280.1,0.08308,7e-05,8.49971]
[1778765605279,40.12,79820.4,280.1,0.08308,7e-05,8.49971]
[1778765605771,40.12,79828.53,280.1,0.08365,7e-05,8.54425]
[1778765607124,40.12,79834.56,280.1,0.08408,7e-05,8.57746]
[1778765608961,40.13,79844.78,280.1,0.0848,7e-05,8.6339]
[1778765609523,40.13,79844.78,280.1,0.0848,7e-05,8.6339]
[1778765609555,40.13,79844.78,280.1,0.0848,7e-05,8.6339]
[1778765609609,40.13,79844.78,280.1,0.0848,7e-05,8.6339]
[1778765615950,40.14,79845.73,280.1,0.08487,7e-05,8.63763]
[1778765619643,40.14,79845.01,280.1,0.08484,7e-05,8.63511]
[1778765622631,40.14,79857.75,280.1,0.08575,7e-05,8.70602]
[1778765627403,40.15,79862.02,280.1,0.08607,7e-05,8.73057]
[1778765627514,40.15,79862.02,280.1,0.08607,7e-05,8.73057]
[1778765628046,40.15,79870.44,280.1,0.08667,7e-05,8.77683]
[1778765628157,40.15,79870.44,280.1,0.08667,7e-05,8.77683]
[1778765628219,40.15,79870.44,280.1,0.08667,7e-05,8.77683]
[1778765628845,40.15,79870.44,280.1,0.08667,7e-05,8.77683]
[1778765629092,40.15,79870.44,280.1,0.08667,7e-05,8.77683]
[1778765629281,40.15,79870.44,280.1,0.08667,7e-05,8.77683]
[1778765629372,40.15,79876.07,280.1,0.08708,7e-05,8.80842]
[1778765630636,40.15,79876.07,280.1,0.08708,7e-05,8.80842]
[1778765630687,40.15,79888.84,280.1,0.08799,7e-05,8.87891]
[1778765635602,40.15,79892.9,280.1,0.08829,7e-05,8.90137]
[1778765635622,40.15,79892.9,280.1,0.08829,7e-05,8.90137]
[1778765635639,40.15,79892.9,280.1,0.08829,7e-05,8.90137]
[1778765635663,40.15,79892.39,280.1,0.08825,7e-05,8.89859]
[1778765636828,40.15,79896.52,280.1,0.08855,7e-05,8.92168]
[1778765637641,40.15,79900.11,280.1,0.08881,7e-05,8.94141]
[1778765641980,40.15,79906.8,280.1,0.08929,7e-05,8.97803]
[1778765642002,40.15,79906.8,280.1,0.08929,7e-05,8.97803]
[1778765644352,40.15,79901.88,280.1,0.08893,7e-05,8.95069]
[1778765646802,40.15,79907.29,280.1,0.08932,7e-05,8.98037]
[1778765646906,40.15,79907.29,280.1,0.08932,7e-05,8.98037]
[1778765648392,40.15,79909.48,280.1,0.08948,7e-05,8.99236]
[1778765648865,40.15,79914.75,280.1,0.08985,7e-05,9.02121]
[1778765649569,40.15,79914.75,280.1,0.08985,7e-05,9.02121]
[1778765649585,40.15,79914.75,280.1,0.08985,7e-05,9.02121]
[1778765649844,40.15,79911.82,280.1,0.08964,7e-05,9.00486]
[1778765649913,40.15,79911.82,280.1,0.08964,7e-05,9.00486]
[1778765649965,40.15,79911.82,280.1,0.08964,7e-05,9.00486]
[1778765650200,40.15,79911.82,280.1,0.08964,7e-05,9.00486]
[1778765651581,40.15,79904.56,280.1,0.08911,7e-05,8.96467]
[1778765656875,40.15,79900.5,280.1,0.08882,7e-05,8.9421]
[1778765659110,40.15,79900.64,280.1,0.08883,7e-05,8.94284]
[1778765661277,40.15,79900.69,280.1,0.08883,7e-05,8.94302]
[1778765666944,40.15,79900.51,280.1,0.08881,7e-05,8.94171]
[1778765669147,40.15,79894.16,280.1,0.08836,7e-05,8.9067]
[1778765670612,40.15,79890.35,280.1,0.08808,7e-05,8.88575]
[1778765676008,40.15,79893.12,280.1,0.08824,7e-05,8.89623]
[1778765680193,40.15,79899.52,280.1,0.0887,7e-05,8.9315]
[1778765680919,40.15,79899.91,280.1,0.08873,7e-05,8.93362]
[1778765680923,40.15,79899.91,280.1,0.08873,7e-05,8.93362]
[1778765684447,40.15,79886.24,280.1,0.08775,7e-05,8.85862]
[1778765686472,40.15,79887.26,280.1,0.08783,7e-05,8.86441]
[1778765686595,40.15,79887.26,280.1,0.08783,7e-05,8.86441]
[1778765687203,40.15,79880.43,280.1,0.08734,7e-05,8.8272]
[1778765689140,40.15,79874.35,280.1,0.08692,7e-05,8.79428]
[1778765690428,40.15,79874.67,280.1,0.08694,7e-05,8.79603]
[1778765696150,40.15,79877.98,280.1,0.08719,7e-05,8.81559]
[1778765697575,40.15,79877.98,280.1,0.08719,7e-05,8.81559]
[1778765702472,40.15,79881.64,280.1,0.08746,7e-05,8.83641]
[1778765704704,40.16,79874.07,280.1,0.08693,7e-05,8.79523]
[1778765706817,40.16,79878.31,280.1,0.08724,7e-05,8.81904]
[1778765709021,40.16,79865.12,280.1,0.08631,7e-05,8.74709]
[1778765712271,40.16,79844.15,280.1,0.08485,7e-05,8.6342]
[1778765713652,40.16,79844.15,280.1,0.08485,7e-05,8.6342]
[1778765713929,40.16,79842.48,280.1,0.08475,7e-05,8.62596]
[1778765714611,40.16,79842.48,280.1,0.08475,7e-05,8.62596]
[1778765717122,40.16,79830.0,280.1,0.0839,7e-05,8.55969]
[1778765717284,40.16,79830.0,280.1,0.0839,7e-05,8.55969]
[1778765717481,40.16,79830.0,280.1,0.0839,7e-05,8.55969]
[1778765717569,40.16,79830.0,280.1,0.0839,7e-05,8.55969]
[1778765717593,40.16,79830.0,280.1,0.0839,7e-05,8.55969]
[1778765717740,40.16,79814.16,280.1,0.08281,7e-05,8.47437]
[1778765717977,40.16,79814.16,280.1,0.08281,7e-05,8.47437]
[1778765718405,40.16,79814.16,280.1,0.08281,7e-05,8.47437]
[1778765718615,40.16,79814.16,280.1,0.08281,7e-05,8.47437]
[1778765718659,40.16,79814.16,280.1,0.08281,7e-05,8.47437]
[1778765718776,40.16,79814.16,280.1,0.08281,7e-05,8.47437]
[1778765718746,40.17,79781.52,280.1,0.08061,7e-05,8.30067]
[1778765719023,40.17,79781.52,280.1,0.08061,7e-05,8.30067]
[1778765719638,40.17,79770.86,280.1,0.0799,7e-05,8.24459]
[1778765719861,40.17,79770.86,280.1,0.0799,7e-05,8.24459]
[1778765719896,40.17,79770.86,280.1,0.0799,7e-05,8.24459]
[1778765720095,40.17,79770.86,280.1,0.0799,7e-05,8.24459]
[1778765720145,40.17,79770.86,280.1,0.0799,7e-05,8.24459]
[1778765720207,40.17,79770.86,280.1,0.0799,7e-05,8.24459]
[1778765720412,40.17,79757.41,280.1,0.07901,7e-05,8.17344]
[1778765720913,40.17,79757.41,280.1,0.07901,7e-05,8.17344]
[1778765721180,40.17,79757.41,280.1,0.07901,7e-05,8.17344]
[1778765721464,40.17,79757.41,280.1,0.07901,7e-05,8.17344]
[1778765721483,40.17,79757.41,280.1,0.07901,7e-05,8.17344]
[1778765721497,40.17,79757.41,280.1,0.07901,7e-05,8.17344]
[1778765721501,40.17,79757.41,280.1,0.07901,7e-05,8.17344]
[1778765721641,40.17,79757.41,280.1,0.07901,7e-05,8.17344]
[1778765721672,40.17,79744.68,280.1,0.07818,7e-05,8.107]
[1778765722124,40.17,79744.68,280.1,0.07818,7e-05,8.107]
[1778765722200,40.17,79744.68,280.1,0.07818,7e-05,8.107]
[1778765722772,40.17,79744.68,280.1,0.07818,7e-05,8.107]
[1778765722944,40.17,79740.68,280.1,0.07793,7e-05,8.0867]
[1778765725303,40.18,79750.7,280.1,0.07861,7e-05,8.14107]
[1778765725382,40.18,79750.7,280.1,0.07861,7e-05,8.14107]
[1778765725509,40.18,79750.7,280.1,0.07861,7e-05,8.14107]
[1778765725569,40.18,79750.7,280.1,0.07861,7e-05,8.14107]
[1778765725779,40.18,79750.7,280.1,0.07861,7e-05,8.14107]
[1778765725610,40.18,79757.55,280.1,0.07907,7e-05,8.17801]
[1778765725815,40.18,79757.55,280.1,0.07907,7e-05,8.17801]
[1778765725819,40.18,79757.55,280.1,0.07907,7e-05,8.17801]
[1778765725945,40.18,79757.55,280.1,0.07907,7e-05,8.17801]
[1778765726703,40.18,79757.55,280.1,0.07907,7e-05,8.17801]
[1778765726751,40.18,79768.07,280.1,0.07978,7e-05,8.23512]
[1778765727277,40.18,79768.07,280.1,0.07978,7e-05,8.23512]
[1778765727302,40.18,79768.07,280.1,0.07978,7e-05,8.23512]
[1778765727559,40.18,79768.07,280.1,0.07978,7e-05,8.23512]
[1778765727712,40.18,79768.07,280.1,0.07978,7e-05,8.23512]
[1778765727764,40.18,79768.07,280.1,0.07978,7e-05,8.23512]
[1778765727588,40.18,79776.46,280.1,0.08034,7e-05,8.27962]
[1778765727836,40.18,79776.46,280.1,0.08034,7e-05,8.27962]
[1778765727977,40.18,79776.46,280.1,0.08034,7e-05,8.27962]
[1778765728548,40.18,79776.46,280.1,0.08034,7e-05,8.27962]
[1778765728562,40.18,79776.46,280.1,0.08034,7e-05,8.27962]
[1778765728669,40.18,79776.46,280.1,0.08034,7e-05,8.27962]
[1778765728711,40.18,79776.46,280.1,0.08034,7e-05,8.27962]
[1778765728970,40.18,79783.27,280.1,0.08082,7e-05,8.31742]
[1778765731495,40.19,79793.77,280.1,0.08155,7e-05,8.37513]
[1778765731667,40.19,79793.77,280.1,0.08155,7e-05,8.37513]
[1778765731976,40.19,79793.89,280.1,0.08153,7e-05,8.37167]
[1778765732664,40.19,79793.89,280.1,0.08153,7e-05,8.37167]
[1778765732765,40.19,79793.57,280.1,0.08152,7e-05,8.37078]
[1778765736528,40.2,79779.85,280.1,0.08062,7e-05,8.29968]
[1778765741563,40.21,79776.23,280.1,0.08042,7e-05,8.28421]
[1778765747704,40.22,79773.03,280.1,0.08026,7e-05,8.27108]
[1778765748055,40.22,79772.12,280.1,0.08021,7e-05,8.26704]
[1778765748146,40.22,79772.12,280.1,0.08021,7e-05,8.26704]
[1778765748515,40.22,79772.12,280.1,0.08021,7e-05,8.26704]
[1778765748544,40.22,79772.12,280.1,0.08021,7e-05,8.26704]
[1778765748631,40.22,79772.12,280.1,0.08021,7e-05,8.26704]
[1778765748645,40.22,79757.17,280.1,0.07923,7e-05,8.18874]
[1778765749434,40.22,79757.17,280.1,0.07923,7e-05,8.18874]
[1778765751100,40.22,79745.95,280.1,0.0785,7e-05,8.13076]
[1778765756669,40.23,79748.23,280.1,0.07867,7e-05,8.14465]
[1778765758693,40.23,79731.61,280.1,0.0776,7e-05,8.0587]
[1778765760240,40.23,79727.19,280.1,0.07732,6e-05,8.03611]
[1778765760709,40.23,79709.31,280.1,0.07617,6e-05,7.94294]
[1778765761221,40.23,79709.31,280.1,0.07617,6e-05,7.94294]
[1778765761492,40.23,79709.31,280.1,0.07617,6e-05,7.94294]
[1778765761590,40.23,79709.31,280.1,0.07617,6e-05,7.94294]
[1778765764855,40.24,79704.02,280.1,0.07587,6e-05,7.91876]
[1778765765072,40.24,79704.02,280.1,0.07587,6e-05,7.91876]
[1778765765744,40.24,79693.77,280.1,0.07523,6e-05,7.86644]
[1778765766185,40.24,79693.77,280.1,0.07523,6e-05,7.86644]
[1778765766793,40.24,79693.77,280.1,0.07523,6e-05,7.86644]
[1778765767073,40.24,79691.23,280.1,0.07507,6e-05,7.85414]
[1778765767136,40.24,79691.23,280.1,0.07507,6e-05,7.85414]
[1778765767226,40.24,79691.23,280.1,0.07507,6e-05,7.85414]
[1778765768512,40.25,79681.9,280.1,0.07449,6e-05,7.80688]
[1778765768658,40.25,79681.9,280.1,0.07449,6e-05,7.80688]
[1778765768998,40.25,79679.69,280.1,0.07437,6e-05,7.79642]
[1778765770441,40.25,79684.04,280.1,0.07465,6e-05,7.81975]
[1778765770789,40.25,79696.57,280.1,0.07546,6e-05,7.88533]
[1778765771002,40.25,79696.57,280.1,0.07546,6e-05,7.88533]
[1778765773268,40.26,79711.11,280.1,0.07641,6e-05,7.96225]
[1778765774494,40.26,79715.19,280.1,0.07668,6e-05,7.98414]
[1778765774857,40.26,79721.62,280.1,0.0771,6e-05,8.01827]
[1778765775634,40.26,79721.62,280.1,0.0771,6e-05,8.01827]
[1778765778876,40.26,79729.59,280.1,0.07764,7e-05,8.06152]
[1778765779152,40.26,79729.59,280.1,0.07764,7e-05,8.06152]
[1778765780531,40.26,79721.22,280.1,0.0771,6e-05,8.01831]
[1778765780666,40.26,79721.22,280.1,0.0771,6e-05,8.01831]
[1778765781849,40.27,79718.24,280.1,0.07692,6e-05,8.00334]
[1778765782025,40.27,79715.85,280.1,0.07677,6e-05,7.99148]
[1778765783562,40.27,79712.22,280.1,0.07655,6e-05,7.9732]
[1778765784457,40.27,79708.71,280.1,0.07633,6e-05,7.95559]
[1778765786739,40.27,79712.37,280.1,0.07658,6e-05,7.97593]
[1778765787809,40.28,79712.99,280.1,0.07664,6e-05,7.98041]
[1778765788369,40.28,79712.06,280.1,0.07658,6e-05,7.97558]
[1778765788522,40.28,79712.06,280.1,0.07658,6e-05,7.97558]
[1778765788615,40.28,79700.06,280.1,0.07581,6e-05,7.91392]
[1778765789796,40.28,79681.42,280.1,0.07465,6e-05,7.81909]
[1778765792766,40.28,79686.71,280.1,0.07496,6e-05,7.84289]
[1778765792814,40.29,79688.47,280.1,0.07508,6e-05,7.8526]
[1778765796466,40.29,79692.1,280.1,0.07533,6e-05,7.87298]
[1778765797123,40.29,79691.54,280.1,0.0753,6e-05,7.87089]
[1778765799118,40.3,79684.53,280.1,0.07488,6e-05,7.83634]
[1778765799189,40.3,79684.53,280.1,0.07488,6e-05,7.83634]
[1778765799211,40.3,79677.71,280.1,0.07446,6e-05,7.80211]
[1778765801343,40.3,79677.64,280.1,0.07446,6e-05,7.80249]
[1778765804034,40.3,79676.74,280.1,0.07443,6e-05,7.79971]
[1778765805729,40.31,79676.82,280.1,0.07444,6e-05,7.80069]
[1778765810294,40.31,79676.44,280.1,0.07445,6e-05,7.80158]
[1778765810721,40.31,79676.44,280.1,0.07445,6e-05,7.80158]
[1778765810764,40.32,79676.62,280.1,0.07448,6e-05,7.80385]
[1778765810974,40.32,79676.62,280.1,0.07448,6e-05,7.80385]
[1778765811203,40.32,79676.62,280.1,0.07448,6e-05,7.80385]
[1778765811910,40.32,79681.89,280.1,0.07482,6e-05,7.83096]
[1778765812599,40.32,79693.77,280.1,0.07558,6e-05,7.89315]
[1778765812964,40.32,79693.77,280.1,0.07558,6e-05,7.89315]
[1778765814802,40.32,79701.61,280.1,0.07609,6e-05,7.93454]
[1778765817536,40.33,79713.0,280.1,0.07685,6e-05,7.99583]
[1778765821390,40.33,79714.75,280.1,0.077,6e-05,8.00749]
[1778765823773,40.33,79728.31,280.1,0.07789,7e-05,8.07943]
[1778765826677,40.34,79744.48,280.1,0.07897,7e-05,8.16555]
[1778765830249,40.34,79756.23,280.1,0.07976,7e-05,8.22907]
[1778765835819,40.34,79747.88,280.1,0.07923,7e-05,8.18619]
[1778765836297,40.35,79743.59,280.1,0.07895,7e-05,8.16432]
[1778765840763,40.35,79751.6,280.1,0.07948,7e-05,8.20678]
[1778765840838,40.35,79754.91,280.1,0.0797,7e-05,8.22427]
[1778765846794,40.35,79745.4,280.1,0.07909,7e-05,8.17518]
[1778765847376,40.35,79757.78,280.1,0.07992,7e-05,8.24106]
[1778765852411,40.35,79768.49,280.1,0.0806,7e-05,8.29371]
[1778765856543,40.35,79770.86,280.1,0.08076,7e-05,8.30665]
[1778765862481,40.36,79776.1,280.1,0.08112,7e-05,8.33507]
[1778765867516,40.36,79773.5,280.1,0.08095,7e-05,8.32159]
[1778765872552,40.36,79773.0,280.1,0.08092,7e-05,8.31952]
[1778765874609,40.36,79774.53,280.1,0.08103,7e-05,8.32775]
[1778765879051,40.36,79783.66,280.1,0.08165,7e-05,8.37665]
[1778765882273,40.36,79791.36,280.1,0.08217,7e-05,8.41769]
[1778765882761,40.36,79791.36,280.1,0.08217,7e-05,8.41769]
[1778765884646,40.36,79805.34,280.1,0.08312,7e-05,8.49234]
[1778765884650,40.36,79805.34,280.1,0.08312,7e-05,8.49234]
[1778765884680,40.36,79808.45,280.1,0.08333,7e-05,8.50889]
[1778765890565,40.36,79816.68,280.1,0.0839,7e-05,8.55376]
[1778765892054,40.36,79824.51,280.1,0.08445,7e-05,8.59623]
[1778765892882,40.36,79824.51,280.1,0.08445,7e-05,8.59623]
[1778765898305,40.36,79832.65,280.1,0.08502,7e-05,8.64055]
[1778765898847,40.36,79832.65,280.1,0.08502,7e-05,8.64055]
[1778765900752,40.36,79843.94,280.1,0.08581,7e-05,8.70171]
[1778765901016,40.36,79843.94,280.1,0.08581,7e-05,8.70171]
[1778765902179,40.36,79846.15,280.1,0.08596,7e-05,8.71368]
[1778765902468,40.36,79846.15,280.1,0.08596,7e-05,8.71368]
[1778765902771,40.36,79846.15,280.1,0.08596,7e-05,8.71368]
[1778765902785,40.36,79846.15,280.1,0.08596,7e-05,8.71368]
[1778765902882,40.36,79857.2,280.1,0.08674,7e-05,8.77373]
[1778765903188,40.36,79857.2,280.1,0.08674,7e-05,8.77373]
[1778765903206,40.36,79857.2,280.1,0.08674,7e-05,8.77373]
[1778765904482,40.36,79866.96,280.1,0.08743,7e-05,8.82732]
[1778765906313,40.36,79874.42,280.1,0.08796,7e-05,8.86815]
[1778765910004,40.36,79867.22,280.1,0.08745,7e-05,8.82898]
[1778765911120,40.36,79861.35,280.1,0.08704,7e-05,8.79716]
[1778765913678,40.37,79866.65,280.1,0.08738,7e-05,8.82131]
[1778765916210,40.37,79871.52,280.1,0.08773,7e-05,8.84809]
[1778765921441,40.37,79862.66,280.1,0.0871,7e-05,8.80022]
[1778765923129,40.37,79859.99,280.1,0.08692,7e-05,8.78595]
[1778765923221,40.37,79859.99,280.1,0.08692,7e-05,8.78595]
[1778765928849,40.37,79861.29,280.1,0.08702,7e-05,8.79378]
[1778765930090,40.37,79861.5,280.1,0.08704,7e-05,8.79519]
[1778765934190,40.37,79855.02,280.1,0.08659,7e-05,8.76055]
[1778765938259,40.37,79855.47,280.1,0.08663,7e-05,8.76373]
[1778765939113,40.37,79853.73,280.1,0.08651,7e-05,8.75446]
[1778765943824,40.38,79858.13,280.1,0.08683,7e-05,8.77921]
[1778765944593,40.38,79861.83,280.1,0.08709,7e-05,8.79951]
[1778765945169,40.38,79861.83,280.1,0.08709,7e-05,8.79951]
[1778765947123,40.38,79860.06,280.1,0.08698,7e-05,8.79032]
[1778765947280,40.38,79860.06,280.1,0.08698,7e-05,8.79032]
[1778765947471,40.38,79860.06,280.1,0.08698,7e-05,8.79032]
[1778765949016,40.38,79853.93,280.1,0.08654,7e-05,8.757]
[1778765948084,40.38,79841.54,280.1,0.08568,7e-05,8.69003]
[1778765952669,40.38,79844.17,280.1,0.08587,7e-05,8.70518]
[1778765953293,40.38,79844.08,280.1,0.08587,7e-05,8.70528]
[1778765954024,40.38,79839.45,280.1,0.08555,7e-05,8.68038]
[1778765954668,40.38,79826.21,280.1,0.08463,7e-05,8.60891]
[1778765958012,40.38,79821.34,280.1,0.0843,7e-05,8.58328]
[1778765958015,40.38,79821.34,280.1,0.0843,7e-05,8.58328]
[1778765958147,40.38,79821.21,280.1,0.0843,7e-05,8.58319]
[1778765958165,40.38,79821.21,280.1,0.0843,7e-05,8.58319]
[1778765958870,40.38,79821.21,280.1,0.0843,7e-05,8.58319]
[1778765958905,40.38,79817.07,280.1,0.08402,7e-05,8.56069]
[1778765961079,40.38,79814.01,280.1,0.0838,7e-05,8.54425]
[1778765961478,40.38,79813.14,280.1,0.08374,7e-05,8.53954]
[1778765961513,40.38,79813.14,280.1,0.08374,7e-05,8.53954]
[1778765961551,40.38,79813.14,280.1,0.08374,7e-05,8.53954]
[1778765961862,40.38,79813.14,280.1,0.08374,7e-05,8.53954]
[1778765963145,40.38,79809.22,280.1,0.08347,7e-05,8.51825]
[1778765963400,40.38,79809.96,280.1,0.08352,7e-05,8.52221]
[1778765964148,40.38,79809.96,280.1,0.08352,7e-05,8.52221]
[1778765964846,40.38,79809.96,280.1,0.08352,7e-05,8.52221]
[1778765965074,40.38,79809.96,280.1,0.08352,7e-05,8.52221]
[1778765964860,40.39,79812.23,280.1,0.08369,7e-05,8.53531]
[1778765965208,40.39,79811.71,280.1,0.08365,7e-05,8.53252]
[1778765970243,40.39,79809.67,280.1,0.08354,7e-05,8.52346]
[1778765975278,40.39,79807.41,280.1,0.08337,7e-05,8.50829]
[1778765980313,40.4,79807.0,280.1,0.08336,7e-05,8.50802]
[1778765984092,40.4,79808.83,280.1,0.0835,7e-05,8.51859]
[1778765984094,40.4,79809.83,280.1,0.08358,7e-05,8.52468]
[1778765986285,40.4,79809.84,280.1,0.08358,7e-05,8.52527]
[1778765986812,40.41,79809.52,280.1,0.08357,7e-05,8.52409]
[1778765992398,40.41,79807.68,280.1,0.08347,7e-05,8.5164]
[1778765993740,40.41,79807.68,280.1,0.08347,7e-05,8.5164]
[1778765993816,40.41,79810.27,280.1,0.08365,7e-05,8.53065]
[1778765994440,40.41,79810.27,280.1,0.08365,7e-05,8.53065]
[1778765994825,40.41,79820.83,280.1,0.08439,7e-05,8.58769]
[1778765996563,40.41,79825.43,280.1,0.08471,7e-05,8.61288]
[1778766000962,40.42,79832.52,280.1,0.08522,7e-05,8.65254]
[1778766006735,40.42,79833.52,280.1,0.08532,7e-05,8.65992]
[1778766006880,40.42,79833.52,280.1,0.08532,7e-05,8.65992]
[1778766007175,40.42,79835.79,280.1,0.08548,7e-05,8.67251]
[1778766007281,40.42,79835.79,280.1,0.08548,7e-05,8.67251]
[1778766007523,40.42,79835.79,280.1,0.08548,7e-05,8.67251]
[1778766007780,40.42,79835.79,280.1,0.08548,7e-05,8.67251]
[1778766008074,40.42,79846.81,280.1,0.08626,7e-05,8.73267]
[1778766008910,40.42,79846.81,280.1,0.08626,7e-05,8.73267]
[1778766009596,40.42,79849.94,280.1,0.08647,7e-05,8.74964]
[1778766009646,40.42,79849.94,280.1,0.08647,7e-05,8.74964]
[1778766010548,40.42,79844.83,280.1,0.08612,7e-05,8.72215]
[1778766013134,40.43,79839.46,280.1,0.08575,7e-05,8.6936]
[1778766013651,40.43,79836.72,280.1,0.08557,7e-05,8.67939]
[1778766014222,40.43,79836.72,280.1,0.08557,7e-05,8.67939]
[1778766015831,40.43,79835.2,280.1,0.08546,7e-05,8.67127]
[1778766016144,40.43,79835.2,280.1,0.08546,7e-05,8.67127]
[1778766015847,40.43,79834.93,280.1,0.08544,7e-05,8.66992]
[1778766016510,40.43,79834.93,280.1,0.08544,7e-05,8.66992]
[1778766020340,40.43,79838.31,280.1,0.08569,7e-05,8.68919]
[1778766020551,40.43,79838.31,280.1,0.08569,7e-05,8.68919]
[1778766024606,40.43,79835.63,280.1,0.08552,7e-05,8.67601]
[1778766025325,40.43,79832.53,280.1,0.08531,7e-05,8.65962]
[1778766025637,40.44,79825.56,280.1,0.08483,7e-05,8.62242]
[1778766026256,40.44,79825.56,280.1,0.08483,7e-05,8.62242]
[1778766028674,40.44,79811.71,280.1,0.08388,7e-05,8.54835]
[1778766030866,40.44,79807.94,280.1,0.08363,7e-05,8.52852]
[1778766031055,40.44,79807.94,280.1,0.08363,7e-05,8.52852]
[1778766031025,40.44,79803.41,280.1,0.08328,7e-05,8.49933]
[1778766031918,40.44,79788.59,280.1,0.08227,7e-05,8.42043]
[1778766037339,40.44,79782.36,280.1,0.08185,7e-05,8.38711]
[1778766037649,40.44,79782.36,280.1,0.08185,7e-05,8.38711]
[1778766039847,40.44,79769.34,280.1,0.08097,7e-05,8.31805]
[1778766045752,40.44,79764.14,280.1,0.08063,7e-05,8.29115]
[1778766045849,40.44,79762.82,280.1,0.08055,7e-05,8.2843]
[1778766050798,40.44,79765.36,280.1,0.08074,7e-05,8.2995]
[1778766050933,40.44,79765.36,280.1,0.08074,7e-05,8.2995]
[1778766050973,40.44,79765.36,280.1,0.08074,7e-05,8.2995]
[1778766051091,40.44,79744.64,280.1,0.07937,7e-05,8.19084]
[1778766051415,40.44,79744.64,280.1,0.07937,7e-05,8.19084]
[1778766051953,40.44,79744.64,280.1,0.07937,7e-05,8.19084]
[1778766052036,40.44,79744.64,280.1,0.07937,7e-05,8.19084]
[1778766052340,40.45,79738.79,280.1,0.079,7e-05,8.16095]
[1778766054002,40.45,79736.84,280.1,0.07887,7e-05,8.15073]
[1778766054008,40.45,79736.84,280.1,0.07887,7e-05,8.15073]
[1778766055886,40.45,79737.23,280.1,0.0789,7e-05,8.15345]
[1778766056074,40.45,79737.23,280.1,0.0789,7e-05,8.15345]
[1778766056078,40.45,79737.23,280.1,0.0789,7e-05,8.15345]
[1778766056347,40.45,79738.32,280.1,0.07898,7e-05,8.15984]
[1778766057353,40.45,79743.99,280.1,0.07936,7e-05,8.18959]
[1778766057775,40.45,79743.99,280.1,0.07936,7e-05,8.18959]
[1778766057784,40.45,79743.99,280.1,0.07936,7e-05,8.18959]
[1778766058139,40.45,79743.99,280.1,0.07936,7e-05,8.18959]
[1778766057941,40.45,79755.07,280.1,0.08009,7e-05,8.2482]
[1778766058827,40.45,79755.07,280.1,0.08009,7e-05,8.2482]
[1778766058948,40.45,79761.38,280.1,0.08052,7e-05,8.28177]
[1778766059350,40.45,79761.38,280.1,0.08052,7e-05,8.28177]
[1778766063370,40.46,79770.17,280.1,0.08114,7e-05,8.33086]
[1778766064991,40.46,79752.5,280.1,0.07997,7e-05,8.23852]
[1778766065340,40.46,79752.5,280.1,0.07997,7e-05,8.23852]
[1778766065998,40.46,79742.3,280.1,0.07931,7e-05,8.18551]
[1778766066410,40.46,79742.3,280.1,0.07931,7e-05,8.18551]
[1778766067005,40.46,79743.16,280.1,0.07937,7e-05,8.19031]
[1778766067233,40.46,79743.16,280.1,0.07937,7e-05,8.19031]
[1778766067293,40.46,79743.16,280.1,0.07937,7e-05,8.19031]
[1778766069496,40.46,79734.46,280.1,0.0788,7e-05,8.14529]
[1778766069515,40.46,79734.46,280.1,0.0788,7e-05,8.14529]
[1778766069651,40.46,79734.46,280.1,0.0788,7e-05,8.14529]
[1778766069734,40.46,79734.46,280.1,0.0788,7e-05,8.14529]
[1778766070027,40.46,79746.33,280.1,0.07958,7e-05,8.20756]
[1778766074662,40.47,79754.42,280.1,0.08016,7e-05,8.25333]
[1778766075064,40.47,79755.49,280.1,0.08023,7e-05,8.25914]
[1778766077345,40.47,79758.4,280.1,0.08043,7e-05,8.27483]
[1778766078085,40.47,79759.51,280.1,0.08051,7e-05,8.28125]
[1778766078970,40.47,79759.51,280.1,0.08051,7e-05,8.28125]
[1778766078997,40.47,79759.51,280.1,0.08051,7e-05,8.28125]
[1778766079092,40.48,79753.19,280.1,0.0801,7e-05,8.24848]
[1778766083690,40.48,79754.13,280.1,0.08017,7e-05,8.2542]
[1778766084127,40.48,79762.43,280.1,0.08073,7e-05,8.29857]
[1778766089163,40.49,79761.1,280.1,0.08068,7e-05,8.29428]
[1778766090896,40.49,79761.45,280.1,0.08071,7e-05,8.29668]
[1778766091812,40.49,79769.7,280.1,0.08123,7e-05,8.33593]
[1778766093962,40.49,79785.34,280.1,0.08229,7e-05,8.41991]
[1778766096048,40.49,79796.11,280.1,0.08303,7e-05,8.47804]
[1778766098866,40.5,79790.19,280.1,0.08264,7e-05,8.44763]
[1778766101247,40.5,79773.79,280.1,0.08155,7e-05,8.36165]
[1778766106282,40.5,79769.61,280.1,0.0813,7e-05,8.3416]
[1778766111593,40.51,79763.58,280.1,0.08092,7e-05,8.31169]
[1778766117359,40.52,79765.35,280.1,0.08108,7e-05,8.32459]
[1778766122885,40.52,79763.02,280.1,0.08095,7e-05,8.31429]
[1778766122889,40.52,79763.02,280.1,0.08095,7e-05,8.31429]
[1778766122895,40.52,79763.02,280.1,0.08095,7e-05,8.31429]
[1778766122913,40.52,79762.7,280.1,0.08094,7e-05,8.31311]
[1778766124235,40.52,79762.7,280.1,0.08094,7e-05,8.31311]
[1778766125057,40.52,79755.02,280.1,0.08044,7e-05,8.27328]
[1778766125150,40.53,79742.8,280.1,0.07963,7e-05,8.20929]
[1778766127220,40.53,79736.96,280.1,0.07925,7e-05,8.17866]
[1778766129397,40.53,79734.73,280.1,0.07911,7e-05,8.16791]
[1778766129411,40.53,79734.73,280.1,0.07911,7e-05,8.16791]
[1778766129524,40.53,79734.73,280.1,0.07911,7e-05,8.16791]
[1778766132911,40.53,79731.64,280.1,0.07893,7e-05,8.15304]
[1778766133369,40.53,79736.72,280.1,0.07926,7e-05,8.17992]
[1778766137910,40.53,79732.24,280.1,0.07898,7e-05,8.15732]
[1778766139518,40.54,79717.61,280.1,0.07804,6e-05,8.08195]
[1778766143248,40.54,79719.61,280.1,0.07818,7e-05,8.09322]
[1778766144553,40.54,79735.54,280.1,0.07923,7e-05,8.17753]
[1778766146898,40.54,79736.58,280.1,0.07931,7e-05,8.18325]
[1778766152611,40.55,79737.96,280.1,0.07938,7e-05,8.1874]
[1778766154638,40.55,79738.18,280.1,0.0794,7e-05,8.1888]
[1778766155146,40.55,79738.18,280.1,0.0794,7e-05,8.1888]
[1778766155163,40.55,79738.16,280.1,0.0794,7e-05,8.18919]
[1778766157210,40.55,79738.2,280.1,0.0794,7e-05,8.1894]
[1778766157288,40.55,79737.03,280.1,0.07934,7e-05,8.18459]
[1778766157541,40.55,79737.03,280.1,0.07934,7e-05,8.18459]
[1778766162682,40.55,79731.92,280.1,0.07903,7e-05,8.15928]
[1778766167515,40.56,79738.14,280.1,0.07945,7e-05,8.19283]
[1778766167720,40.56,79738.18,280.1,0.07945,7e-05,8.19327]
[1778766172755,40.56,79737.25,280.1,0.07943,7e-05,8.19155]
[1778766173707,40.56,79737.25,280.1,0.07943,7e-05,8.19155]
[1778766173902,40.57,79737.41,280.1,0.07945,7e-05,8.19303]
[1778766176579,40.57,79740.02,280.1,0.07963,7e-05,8.20716]
[1778766176684,40.57,79740.02,280.1,0.07963,7e-05,8.20716]
[1778766177078,40.57,79743.05,280.1,0.07983,7e-05,8.22326]
[1778766177983,40.57,79743.05,280.1,0.07983,7e-05,8.22326]
[1778766178006,40.57,79754.81,280.1,0.08062,7e-05,8.28568]
[1778766179023,40.57,79766.46,280.1,0.0814,7e-05,8.34765]
[1778766180291,40.57,79766.46,280.1,0.0814,7e-05,8.34765]
[1778766180375,40.57,79771.61,280.1,0.08175,7e-05,8.37529]
[1778766180921,40.57,79771.61,280.1,0.08175,7e-05,8.37529]
[1778766183342,40.57,79788.77,280.1,0.08293,7e-05,8.46754]
[1778766184598,40.57,79790.27,280.1,0.08303,7e-05,8.47572]
[1778766185428,40.57,79786.17,280.1,0.08275,7e-05,8.4539]
[1778766188733,40.58,79785.92,280.1,0.08275,7e-05,8.45326]
[1778766191436,40.58,79779.77,280.1,0.08234,7e-05,8.42134]
[1778766197373,40.58,79780.12,280.1,0.08238,7e-05,8.42451]
[1778766200814,40.58,79779.77,280.1,0.08237,7e-05,8.42372]
[1778766201123,40.59,79790.67,280.1,0.08312,7e-05,8.48221]
[1778766206994,40.59,79797.79,280.1,0.08361,7e-05,8.52081]
[1778766212036,40.59,79808.46,280.1,0.0843,7e-05,8.5734]
[1778766216064,40.59,79820.15,280.1,0.08511,7e-05,8.63622]
[1778766219990,40.59,79822.97,280.1,0.08531,7e-05,8.65122]
[1778766221461,40.59,79803.68,280.1,0.08397,7e-05,8.54765]
[1778766228185,40.59,79802.85,280.1,0.08392,7e-05,8.54379]
[1778766229639,40.59,79800.87,280.1,0.08379,7e-05,8.53342]
[1778766233733,40.59,79803.95,280.1,0.08401,7e-05,8.5503]
[1778766234143,40.59,79803.95,280.1,0.08401,7e-05,8.5503]
[1778766237131,40.59,79803.99,280.1,0.08401,7e-05,8.5508]
[1778766239089,40.59,79796.97,280.1,0.08354,7e-05,8.51354]
[1778766240516,40.59,79798.01,280.1,0.08361,7e-05,8.51939]
[1778766247282,40.6,79787.97,280.1,0.08295,7e-05,8.46716]
[1778766250304,40.6,79776.67,280.1,0.08219,7e-05,8.40784]
[1778766251802,40.6,79777.0,280.1,0.08222,7e-05,8.4099]
[1778766252432,40.6,79777.0,280.1,0.08222,7e-05,8.4099]
[1778766252431,40.6,79788.4,280.1,0.08299,7e-05,8.47075]
[1778766253330,40.6,79800.41,280.1,0.08381,7e-05,8.53498]
[1778766254990,40.6,79800.78,280.1,0.08384,7e-05,8.53706]
[1778766260380,40.6,79801.13,280.1,0.08387,7e-05,8.53954]
[1778766265414,40.6,79804.77,280.1,0.08413,7e-05,8.55941]
[1778766270449,40.6,79808.69,280.1,0.0844,7e-05,8.58075]
[1778766275484,40.6,79804.87,280.1,0.0841,7e-05,8.55571]
[1778766280519,40.61,79810.02,280.1,0.08446,7e-05,8.58369]
[1778766285214,40.61,79825.69,280.1,0.08554,7e-05,8.66789]
[1778766291360,40.6,79828.03,280.1,0.0857,7e-05,8.68001]
[1778766296632,40.6,79829.52,280.1,0.0858,7e-05,8.6874]
[1778766301668,40.6,79830.21,280.1,0.08584,7e-05,8.69057]
[1778766303158,40.6,79830.21,280.1,0.08584,7e-05,8.69057]
[1778766303464,40.6,79830.21,280.1,0.08584,7e-05,8.69057]
[1778766304440,40.6,79846.17,280.1,0.08695,7e-05,8.77639]
[1778766305091,40.6,79846.17,280.1,0.08695,7e-05,8.77639]
[1778766305348,40.6,79861.13,280.1,0.088,7e-05,8.85727]
[1778766306990,40.6,79868.83,280.1,0.08855,7e-05,8.89885]
[1778766307240,40.6,79868.83,280.1,0.08855,7e-05,8.89885]
[1778766307328,40.6,79868.83,280.1,0.08855,7e-05,8.89885]
[1778766307428,40.6,79873.65,280.1,0.08889,7e-05,8.92501]
[1778766307510,40.6,79873.65,280.1,0.08889,7e-05,8.92501]
[1778766307754,40.6,79873.65,280.1,0.08889,7e-05,8.92501]
[1778766307820,40.6,79873.65,280.1,0.08889,7e-05,8.92501]
[1778766308252,40.6,79885.51,280.1,0.08974,7e-05,8.98978]
[1778766309044,40.6,79885.51,280.1,0.08974,7e-05,8.98978]
[1778766309273,40.6,79901.37,280.1,0.09089,7e-05,9.07683]
[1778766309948,40.6,79901.37,280.1,0.09089,7e-05,9.07683]
[1778766310653,40.6,79900.08,280.1,0.09079,7e-05,9.06975]
[1778766311406,40.6,79900.08,280.1,0.09079,7e-05,9.06975]
[1778766312597,40.6,79901.71,280.1,0.09091,7e-05,9.0784]
[1778766312907,40.6,79901.71,280.1,0.09091,7e-05,9.0784]
[1778766313417,40.6,79901.71,280.1,0.09091,7e-05,9.0784]
[1778766313492,40.6,79904.44,280.1,0.0911,7e-05,9.09339]
[1778766313710,40.6,79904.44,280.1,0.0911,7e-05,9.09339]
[1778766314219,40.6,79904.44,280.1,0.0911,7e-05,9.09339]
[1778766314309,40.6,79904.44,280.1,0.0911,7e-05,9.09339]
[1778766314878,40.6,79908.2,280.1,0.09138,7e-05,9.11403]
[1778766314930,40.6,79908.2,280.1,0.09138,7e-05,9.11403]
[1778766315078,40.6,79908.2,280.1,0.09138,7e-05,9.11403]
[1778766315283,40.6,79908.2,280.1,0.09138,7e-05,9.11403]
[1778766316500,40.6,79908.25,280.1,0.09138,7e-05,9.11427]
[1778766316515,40.6,79915.46,280.1,0.09191,7e-05,9.15389]
[1778766316626,40.6,79915.46,280.1,0.09191,7e-05,9.15389]
[1778766317444,40.6,79915.46,280.1,0.09191,7e-05,9.15389]
[1778766318108,40.6,79921.84,280.1,0.09238,7e-05,9.18932]
[1778766318129,40.6,79921.84,280.1,0.09238,7e-05,9.18932]
[1778766318179,40.6,79921.84,280.1,0.09238,7e-05,9.18932]
[1778766318530,40.6,79921.84,280.1,0.09238,7e-05,9.18932]
[1778766318800,40.6,79926.93,280.1,0.09275,7e-05,9.21746]
[1778766318871,40.6,79926.93,280.1,0.09275,7e-05,9.21746]
[1778766319440,40.6,79926.93,280.1,0.09275,7e-05,9.21746]
[1778766319412,40.6,79940.87,280.1,0.09379,7e-05,9.29493]
[1778766319837,40.6,79940.87,280.1,0.09379,7e-05,9.29493]
[1778766320708,40.6,79942.38,280.1,0.0939,7e-05,9.30331]
[1778766320728,40.6,79942.38,280.1,0.0939,7e-05,9.30331]
[1778766321878,40.6,79942.96,280.1,0.09394,7e-05,9.30662]
[1778766321996,40.6,79942.96,280.1,0.09394,7e-05,9.30662]
[1778766322835,40.6,79937.37,280.1,0.09353,7e-05,9.2756]
[1778766322879,40.6,79937.37,280.1,0.09353,7e-05,9.2756]
[1778766322911,40.6,79937.37,280.1,0.09353,7e-05,9.2756]
[1778766322990,40.6,79937.37,280.1,0.09353,7e-05,9.2756]
[1778766323206,40.6,79937.37,280.1,0.09353,7e-05,9.2756]
[1778766323219,40.6,79937.37,280.1,0.09353,7e-05,9.2756]
[1778766323483,40.6,79937.37,280.1,0.09353,7e-05,9.2756]
[1778766323461,40.6,79931.14,280.1,0.09306,7e-05,9.24094]
[1778766323717,40.6,79931.14,280.1,0.09306,7e-05,9.24094]
[1778766323963,40.6,79931.14,280.1,0.09306,7e-05,9.24094]
[1778766324257,40.6,79931.14,280.1,0.09306,7e-05,9.24094]
[1778766324482,40.6,79914.98,280.1,0.09187,7e-05,9.15139]
[1778766324727,40.6,79914.98,280.1,0.09187,7e-05,9.15139]
[1778766324914,40.6,79914.98,280.1,0.09187,7e-05,9.15139]
[1778766325015,40.6,79903.03,280.1,0.091,7e-05,9.0856]
[1778766326100,40.6,79903.03,280.1,0.091,7e-05,9.0856]
[1778766326515,40.6,79903.03,280.1,0.091,7e-05,9.0856]
[1778766327492,40.6,79900.37,280.1,0.09081,7e-05,9.07083]
[1778766327819,40.6,79899.67,280.1,0.09075,7e-05,9.06684]
[1778766328217,40.6,79888.92,280.1,0.08997,7e-05,9.00759]
[1778766330980,40.6,79885.37,280.1,0.08971,7e-05,8.98775]
[1778766332996,40.59,79885.43,280.1,0.08966,7e-05,8.98249]
[1778766333381,40.59,79885.43,280.1,0.08966,7e-05,8.98249]
[1778766334807,40.59,79871.99,280.1,0.0887,7e-05,8.90893]
[1778766334996,40.59,79871.99,280.1,0.0887,7e-05,8.90893]
[1778766335187,40.59,79871.99,280.1,0.0887,7e-05,8.90893]
[1778766336707,40.59,79869.04,280.1,0.08849,7e-05,8.89282]
[1778766338302,40.59,79869.72,280.1,0.08854,7e-05,8.89647]
[1778766339437,40.59,79866.96,280.1,0.08834,7e-05,8.88136]
[1778766339527,40.59,79852.14,280.1,0.08729,7e-05,8.80097]
[1778766339940,40.59,79841.39,280.1,0.08653,7e-05,8.7428]
[1778766341195,40.59,79841.39,280.1,0.08653,7e-05,8.7428]
[1778766342381,40.59,79837.88,280.1,0.08629,7e-05,8.72403]
[1778766344119,40.6,79832.32,280.1,0.08591,7e-05,8.69448]
[1778766344201,40.6,79832.32,280.1,0.08591,7e-05,8.69448]
[1778766346443,40.6,79830.89,280.1,0.08581,7e-05,8.68727]
[1778766347217,40.6,79830.82,280.1,0.08582,7e-05,8.68742]
[1778766347419,40.6,79830.82,280.1,0.08582,7e-05,8.68742]
[1778766349005,40.6,79852.59,280.1,0.08735,7e-05,8.80533]
[1778766350071,40.6,79852.59,280.1,0.08735,7e-05,8.80533]
[1778766350438,40.6,79852.59,280.1,0.08735,7e-05,8.80533]
[1778766350611,40.6,79852.63,280.1,0.08735,7e-05,8.80562]
[1778766350649,40.6,79852.63,280.1,0.08735,7e-05,8.80562]
[1778766351155,40.6,79852.63,280.1,0.08735,7e-05,8.80562]
[1778766353561,40.6,79865.04,280.1,0.08823,7e-05,8.87309]
[1778766357193,40.6,79866.49,280.1,0.08833,7e-05,8.88087]
[1778766357286,40.6,79866.49,280.1,0.08833,7e-05,8.88087]
[1778766357298,40.6,79866.49,280.1,0.08833,7e-05,8.88087]
[1778766357480,40.6,79866.49,280.1,0.08833,7e-05,8.88087]
[1778766360941,40.6,79877.21,280.1,0.08909,7e-05,8.93904]
[1778766361259,40.6,79877.21,280.1,0.08909,7e-05,8.93904]
[1778766361264,40.6,79887.42,280.1,0.08983,7e-05,8.99471]
[1778766362189,40.6,79887.42,280.1,0.08983,7e-05,8.99471]
[1778766363086,40.6,79891.98,280.1,0.09015,7e-05,9.01947]
[1778766363193,40.6,79891.98,280.1,0.09015,7e-05,9.01947]
[1778766363207,40.6,79891.98,280.1,0.09015,7e-05,9.01947]
[1778766363222,40.6,79891.98,280.1,0.09015,7e-05,9.01947]
[1778766363352,40.6,79891.98,280.1,0.09015,7e-05,9.01947]
[1778766363818,40.6,79894.28,280.1,0.09031,7e-05,9.0316]
[1778766364556,40.6,79908.87,280.1,0.09137,7e-05,9.11149]
[1778766365879,40.6,79914.18,280.1,0.09175,7e-05,9.14074]
[1778766366126,40.59,79916.18,280.1,0.0919,7e-05,9.15139]
[1778766370829,40.59,79913.07,280.1,0.09166,7e-05,9.134]
[1778766371935,40.59,79911.94,280.1,0.09158,7e-05,9.12773]
[1778766372168,40.59,79911.63,280.1,0.09156,7e-05,9.12597]
[1778766372883,40.59,79911.63,280.1,0.09156,7e-05,9.12597]
[1778766374058,40.59,79913.51,280.1,0.09169,7e-05,9.13592]
[1778766378859,40.59,79907.92,280.1,0.09125,7e-05,9.1031]
[1778766381982,40.58,79907.25,280.1,0.09119,7e-05,9.09824]
[1778766382695,40.58,79907.87,280.1,0.09123,7e-05,9.10126]
[1778766382720,40.58,79907.87,280.1,0.09123,7e-05,9.10126]
[1778766385693,40.58,79900.09,280.1,0.09065,7e-05,9.05736]
[1778766386424,40.58,79900.09,280.1,0.09065,7e-05,9.05736]
[1778766386516,40.58,79886.06,280.1,0.08963,7e-05,8.97981]
[1778766387290,40.58,79869.36,280.1,0.08843,7e-05,8.88866]
[1778766389219,40.58,79866.22,280.1,0.08821,7e-05,8.87137]
[1778766391539,40.58,79858.41,280.1,0.08765,7e-05,8.82882]
[1778766392602,40.58,79856.22,280.1,0.08745,7e-05,8.81196]
[1778766394154,40.58,79854.16,280.1,0.08731,7e-05,8.80094]
[1778766395164,40.58,79853.47,280.1,0.08726,7e-05,8.79728]
[1778766398619,40.58,79849.56,280.1,0.08699,7e-05,8.77651]
[1778766399641,40.58,79849.12,280.1,0.08696,7e-05,8.77425]
[1778766399942,40.58,79849.12,280.1,0.08696,7e-05,8.77425]
[1778766399953,40.58,79849.12,280.1,0.08696,7e-05,8.77425]
[1778766405417,40.58,79859.91,280.1,0.08773,7e-05,8.83333]
[1778766406113,40.58,79859.91,280.1,0.08773,7e-05,8.83333]
[1778766411458,40.58,79855.79,280.1,0.08744,7e-05,8.81116]
[1778766416493,40.58,79858.06,280.1,0.08761,7e-05,8.82381]
[1778766416891,40.58,79858.06,280.1,0.08761,7e-05,8.82381]
[1778766417850,40.58,79858.59,280.1,0.08765,7e-05,8.82672]
[1778766418411,40.58,79858.59,280.1,0.08765,7e-05,8.82672]
[1778766419232,40.58,79852.15,280.1,0.08719,7e-05,8.79183]
[1778766420736,40.58,79856.29,280.1,0.08749,7e-05,8.81442]
[1778766426567,40.58,79854.88,280.1,0.08739,7e-05,8.80714]
[1778766430276,40.59,79862.61,280.1,0.08794,7e-05,8.8492]
[1778766430796,40.59,79867.0,280.1,0.08825,7e-05,8.87305]
[1778766433373,40.58,79869.4,280.1,0.08842,7e-05,8.886]
[1778766433702,40.58,79870.81,280.1,0.08852,7e-05,8.89361]
[1778766435257,40.58,79877.21,280.1,0.08898,7e-05,8.92843]
[1778766438423,40.58,79878.89,280.1,0.08909,7e-05,8.93723]
[1778766439697,40.58,79881.04,280.1,0.08924,7e-05,8.94885]
[1778766440795,40.58,79884.51,280.1,0.08949,7e-05,8.96768]
[1778766446711,40.58,79885.17,280.1,0.08952,7e-05,8.9703]
[1778766452303,40.58,79880.65,280.1,0.08919,7e-05,8.94515]
[1778766458137,40.58,79879.04,280.1,0.08903,7e-05,8.93076]
[1778766463830,40.58,79889.15,280.1,0.08975,7e-05,8.98546]
[1778766468865,40.57,79894.65,280.1,0.09013,7e-05,9.01468]
[1778766474027,40.57,79895.57,280.1,0.09019,7e-05,9.01893]
[1778766475291,40.57,79896.03,280.1,0.09022,7e-05,9.02125]
[1778766475304,40.57,79896.03,280.1,0.09022,7e-05,9.02125]
[1778766475584,40.57,79896.03,280.1,0.09022,7e-05,9.02125]
[1778766477270,40.57,79910.48,280.1,0.09126,7e-05,9.09984]
[1778766480566,40.57,79920.82,280.1,0.092,7e-05,9.15603]
[1778766481121,40.57,79920.49,280.1,0.09197,7e-05,9.15339]
[1778766481432,40.57,79920.49,280.1,0.09197,7e-05,9.15339]
[1778766481485,40.57,79920.49,280.1,0.09197,7e-05,9.15339]
[1778766482001,40.57,79919.31,280.1,0.09187,7e-05,9.14648]
[1778766482870,40.57,79909.38,280.1,0.09115,7e-05,9.09176]
[1778766482878,40.57,79909.38,280.1,0.09115,7e-05,9.09176]
[1778766483680,40.57,79909.38,280.1,0.09115,7e-05,9.09176]
[1778766483624,40.56,79895.17,280.1,0.09011,7e-05,9.01317]
[1778766484600,40.56,79879.03,280.1,0.08895,7e-05,8.9248]
[1778766487526,40.56,79868.59,280.1,0.0882,7e-05,8.86789]
[1778766488016,40.56,79868.59,280.1,0.0882,7e-05,8.86789]
[1778766488884,40.56,79870.23,280.1,0.08832,7e-05,8.87682]
[1778766493510,40.56,79883.59,280.1,0.08927,7e-05,8.94949]
[1778766493771,40.56,79888.56,280.1,0.08963,7e-05,8.97643]
[1778766495122,40.56,79894.52,280.1,0.09006,7e-05,9.00908]
[1778766501571,40.56,79894.41,280.1,0.09003,7e-05,9.00732]
[1778766507133,40.56,79893.48,280.1,0.08995,7e-05,9.00092]
[1778766511167,40.55,79882.94,280.1,0.08914,7e-05,8.93754]
[1778766515902,40.55,79881.62,280.1,0.08904,7e-05,8.93001]
[1778766521237,40.55,79883.73,280.1,0.08918,7e-05,8.94111]
[1778766522771,40.55,79889.21,280.1,0.08958,7e-05,8.97099]
[1778766526277,40.55,79894.44,280.1,0.08995,7e-05,8.99915]
[1778766526399,40.55,79894.44,280.1,0.08995,7e-05,8.99915]
[1778766526761,40.55,79904.16,280.1,0.09064,7e-05,9.05208]
[1778766527637,40.55,79914.55,280.1,0.0914,7e-05,9.10901]
[1778766529884,40.55,79917.97,280.1,0.09164,7e-05,9.12753]
[1778766530736,40.55,79917.97,280.1,0.09164,7e-05,9.12753]
[1778766530939,40.55,79916.03,280.1,0.0915,7e-05,9.11648]
[1778766534172,40.55,79914.2,280.1,0.09135,7e-05,9.10537]
[1778766535521,40.54,79913.91,280.1,0.09132,7e-05,9.10344]
[1778766535688,40.54,79913.91,280.1,0.09132,7e-05,9.10344]
[1778766535993,40.54,79913.99,280.1,0.09132,7e-05,9.10325]
[1778766541378,40.54,79916.14,280.1,0.09146,7e-05,9.11357]
[1778766542741,40.54,79916.14,280.1,0.09146,7e-05,9.11357]
[1778766542798,40.54,79916.14,280.1,0.09146,7e-05,9.11357]
[1778766543009,40.54,79916.19,280.1,0.09145,7e-05,9.11321]
[1778766543219,40.54,79916.19,280.1,0.09145,7e-05,9.11321]
[1778766544943,40.54,79926.01,280.1,0.09217,7e-05,9.1671]
[1778766546191,40.54,79923.05,280.1,0.09194,7e-05,9.15036]
[1778766547028,40.54,79919.31,280.1,0.09166,7e-05,9.12931]
[1778766547149,40.54,79919.31,280.1,0.09166,7e-05,9.12931]
[1778766547421,40.53,79925.87,280.1,0.09214,7e-05,9.16516]
[1778766548161,40.53,79925.87,280.1,0.09214,7e-05,9.16516]
[1778766548405,40.53,79925.87,280.1,0.09214,7e-05,9.16516]
[1778766548428,40.53,79926.2,280.1,0.09217,7e-05,9.16701]
[1778766549019,40.53,79926.2,280.1,0.09217,7e-05,9.16701]
[1778766549038,40.53,79926.2,280.1,0.09217,7e-05,9.16701]
[1778766551455,40.53,79915.23,280.1,0.09136,7e-05,9.10603]
[1778766552497,40.53,79914.27,280.1,0.09128,7e-05,9.10006]
[1778766556823,40.53,79912.68,280.1,0.09114,7e-05,9.08972]
[1778766559166,40.53,79911.08,280.1,0.09101,7e-05,9.08029]
[1778766561008,40.52,79906.65,280.1,0.09068,7e-05,9.05534]
[1778766561050,40.52,79906.65,280.1,0.09068,7e-05,9.05534]
[1778766561211,40.52,79906.65,280.1,0.09068,7e-05,9.05534]
[1778766563279,40.52,79906.36,280.1,0.09066,7e-05,9.05322]
[1778766567239,40.52,79907.99,280.1,0.09076,7e-05,9.06118]
[1778766568867,40.52,79906.89,280.1,0.09067,7e-05,9.05463]
[1778766568942,40.52,79906.89,280.1,0.09067,7e-05,9.05463]
[1778766569077,40.52,79906.89,280.1,0.09067,7e-05,9.05463]
[1778766569103,40.52,79906.89,280.1,0.09067,7e-05,9.05463]
[1778766570835,40.52,79923.95,280.1,0.09191,7e-05,9.14811]
[1778766571336,40.52,79923.95,280.1,0.09191,7e-05,9.14811]
[1778766571439,40.52,79923.95,280.1,0.09191,7e-05,9.14811]
[1778766571531,40.52,79923.95,280.1,0.09191,7e-05,9.14811]
[1778766571635,40.52,79923.95,280.1,0.09191,7e-05,9.14811]
[1778766571807,40.52,79927.21,280.1,0.09211,7e-05,9.16105]
[1778766573802,40.52,79949.65,280.1,0.09377,7e-05,9.28538]
[1778766574192,40.52,79949.65,280.1,0.09377,7e-05,9.28538]
[1778766574306,40.52,79949.65,280.1,0.09377,7e-05,9.28538]
[1778766574342,40.52,79949.65,280.1,0.09377,7e-05,9.28538]
[1778766574368,40.52,79949.65,280.1,0.09377,7e-05,9.28538]
[1778766574563,40.52,79949.65,280.1,0.09377,7e-05,9.28538]
[1778766574808,40.52,79949.65,280.1,0.09377,7e-05,9.28538]
[1778766574743,40.52,79975.43,280.1,0.0957,8e-05,9.42933]
[1778766575505,40.52,79975.43,280.1,0.0957,8e-05,9.42933]
[1778766576382,40.52,79970.9,280.1,0.09536,8e-05,9.40389]
[1778766577252,40.52,79971.9,280.1,0.09543,8e-05,9.40942]
[1778766578014,40.52,79967.22,280.1,0.09508,8e-05,9.38319]
[1778766581471,40.52,79976.34,280.1,0.09577,8e-05,9.43401]
[1778766582899,40.52,79983.25,280.1,0.09629,8e-05,9.47254]
[1778766585693,40.52,79965.33,280.1,0.09493,8e-05,9.37187]
[1778766590738,40.52,79980.95,280.1,0.09611,8e-05,9.45937]
[1778766594254,40.52,79971.79,280.1,0.09541,8e-05,9.4078]
[1778766594435,40.52,79971.79,280.1,0.09541,8e-05,9.4078]
[1778766595698,40.52,79972.47,280.1,0.09546,8e-05,9.41153]
[1778766599803,40.51,79984.52,280.1,0.09637,8e-05,9.47863]
[1778766601330,40.51,79986.78,280.1,0.09654,8e-05,9.4912]
[1778766601386,40.51,79986.78,280.1,0.09654,8e-05,9.4912]
[1778766601817,40.51,79997.41,280.1,0.09735,8e-05,9.55078]
[1778766605123,40.51,80002.54,280.1,0.09773,8e-05,9.57889]
[1778766606827,40.51,80003.96,280.1,0.09784,8e-05,9.58657]
[1778766609123,40.51,80007.78,280.1,0.09812,8e-05,9.60711]
[1778766609380,40.51,80007.78,280.1,0.09812,8e-05,9.60711]
[1778766609405,40.51,80007.78,280.1,0.09812,8e-05,9.60711]
[1778766609519,40.51,80007.78,280.1,0.09812,8e-05,9.60711]
[1778766610400,40.51,80007.78,280.1,0.09811,8e-05,9.60675]
[1778766613322,40.51,80008.96,280.1,0.09819,8e-05,9.61268]
[1778766615515,40.5,80022.39,280.1,0.09921,8e-05,9.68703]
[1778766621117,40.5,80018.24,280.1,0.09885,8e-05,9.66119]
[1778766623001,40.49,80013.98,280.1,0.09851,8e-05,9.63625]
[1778766624207,40.49,80016.66,280.1,0.09871,8e-05,9.651]
[1778766624214,40.49,80016.66,280.1,0.09871,8e-05,9.651]
[1778766624237,40.49,80016.66,280.1,0.09871,8e-05,9.651]
[1778766624330,40.49,80016.66,280.1,0.09871,8e-05,9.651]
[1778766625900,40.49,80006.08,280.1,0.09789,8e-05,9.59041]
[1778766630321,40.49,79997.64,280.1,0.09722,8e-05,9.54162]
[1778766630435,40.49,79997.64,280.1,0.09722,8e-05,9.54162]
[1778766630553,40.49,79997.64,280.1,0.09722,8e-05,9.54162]
[1778766631836,40.49,79992.59,280.1,0.09683,8e-05,9.51294]
[1778766631898,40.49,79978.09,280.1,0.09568,8e-05,9.42623]
[1778766633088,40.49,79974.38,280.1,0.0954,8e-05,9.40536]
[1778766633631,40.49,79975.74,280.1,0.0955,8e-05,9.41274]
[1778766635059,40.49,79974.92,280.1,0.09544,8e-05,9.40807]
[1778766635838,40.49,79974.92,280.1,0.09544,8e-05,9.40807]
[1778766637584,40.48,79972.85,280.1,0.09527,8e-05,9.39598]
[1778766637890,40.48,79972.85,280.1,0.09527,8e-05,9.39598]
[1778766638020,40.48,79966.61,280.1,0.0948,8e-05,9.36105]
[1778766638043,40.48,79966.61,280.1,0.0948,8e-05,9.36105]
[1778766638121,40.48,79966.61,280.1,0.0948,8e-05,9.36105]
[1778766638227,40.48,79966.61,280.1,0.0948,8e-05,9.36105]
[1778766638500,40.48,79966.61,280.1,0.0948,8e-05,9.36105]
[1778766638561,40.48,79961.68,280.1,0.09443,7e-05,9.33354]
[1778766639047,40.48,79961.68,280.1,0.09443,7e-05,9.33354]
[1778766639091,40.48,79953.7,280.1,0.09383,7e-05,9.28857]
[1778766642517,40.48,79949.78,280.1,0.09353,7e-05,9.26628]
[1778766642618,40.48,79949.45,280.1,0.0935,7e-05,9.26422]
[1778766645962,40.48,79952.41,280.1,0.09373,7e-05,9.28111]
[1778766646017,40.48,79952.41,280.1,0.09373,7e-05,9.28111]
[1778766646226,40.48,79952.41,280.1,0.09373,7e-05,9.28111]
[1778766646253,40.48,79952.41,280.1,0.09373,7e-05,9.28111]
[1778766646535,40.48,79952.41,280.1,0.09373,7e-05,9.28111]
[1778766646637,40.48,79952.41,280.1,0.09373,7e-05,9.28111]
[1778766646697,40.48,79944.22,280.1,0.09312,7e-05,9.23571]
[1778766649082,40.48,79938.15,280.1,0.09266,7e-05,9.20106]
[1778766649412,40.48,79938.15,280.1,0.09266,7e-05,9.20106]
[1778766649480,40.48,79938.15,280.1,0.09266,7e-05,9.20106]
[1778766649668,40.48,79938.15,280.1,0.09266,7e-05,9.20106]
[1778766649671,40.48,79942.89,280.1,0.093,7e-05,9.22689]
[1778766651066,40.48,79948.96,280.1,0.09346,7e-05,9.26065]
[1778766651665,40.48,79948.96,280.1,0.09346,7e-05,9.26065]
[1778766652088,40.48,79946.73,280.1,0.09329,7e-05,9.24825]
[1778766652388,40.48,79946.73,280.1,0.09329,7e-05,9.24825]
[1778766652421,40.48,79946.73,280.1,0.09329,7e-05,9.24825]
[1778766652521,40.48,79946.73,280.1,0.09329,7e-05,9.24825]
[1778766652620,40.48,79937.85,280.1,0.09263,7e-05,9.19892]
[1778766653601,40.48,79937.85,280.1,0.09263,7e-05,9.19892]
[1778766654725,40.48,79930.46,280.1,0.09208,7e-05,9.15753]
[1778766657107,40.48,79933.58,280.1,0.09229,7e-05,9.1736]
[1778766662259,40.47,79932.54,280.1,0.09218,7e-05,9.16536]
[1778766665126,40.47,79932.38,280.1,0.09216,7e-05,9.16367]
[1778766665280,40.47,79936.99,280.1,0.09249,7e-05,9.18881]
[1778766666934,40.47,79936.99,280.1,0.09249,7e-05,9.18881]
[1778766669137,40.47,79940.56,280.1,0.09275,7e-05,9.20835]
[1778766674343,40.46,79940.14,280.1,0.09272,7e-05,9.2054]
[1778766675109,40.46,79940.14,280.1,0.09272,7e-05,9.2054]
[1778766675376,40.46,79940.14,280.1,0.09272,7e-05,9.2054]
[1778766676034,40.46,79932.55,280.1,0.09215,7e-05,9.16325]
[1778766678866,40.46,79924.24,280.1,0.09155,7e-05,9.11747]
[1778766681160,40.47,79932.03,280.1,0.09212,7e-05,9.16088]
[1778766681857,40.47,79932.03,280.1,0.09212,7e-05,9.16088]
[1778766687436,40.47,79934.08,280.1,0.09228,7e-05,9.17306]
[1778766688692,40.47,79934.08,280.1,0.09228,7e-05,9.17306]
[1778766688723,40.47,79934.08,280.1,0.09228,7e-05,9.17306]
[1778766688828,40.47,79936.61,280.1,0.09247,7e-05,9.18715]
[1778766691297,40.47,79946.07,280.1,0.09318,7e-05,9.24014]
[1778766691323,40.47,79946.07,280.1,0.09318,7e-05,9.24014]
[1778766691441,40.47,79946.07,280.1,0.09318,7e-05,9.24014]
[1778766691613,40.47,79946.07,280.1,0.09318,7e-05,9.24014]
[1778766692997,40.47,79957.34,280.1,0.09398,7e-05,9.29809]
[1778766693889,40.47,79957.34,280.1,0.09398,7e-05,9.29809]
[1778766694287,40.47,79962.86,280.1,0.09439,7e-05,9.32897]
[1778766698288,40.47,79971.71,280.1,0.09506,8e-05,9.37844]
[1778766699786,40.47,79972.27,280.1,0.0951,8e-05,9.38156]
[1778766701541,40.47,79958.81,280.1,0.09409,7e-05,9.30641]
[1778766702848,40.47,79958.81,280.1,0.09409,7e-05,9.30641]
[1778766708590,40.47,79965.83,280.1,0.09463,8e-05,9.34631]
[1778766713636,40.47,79969.06,280.1,0.09487,8e-05,9.36443]
[1778766715083,40.47,79967.78,280.1,0.09478,8e-05,9.35732]
[1778766720414,40.47,79964.35,280.1,0.09452,8e-05,9.33853]
[1778766721011,40.47,79964.35,280.1,0.09452,8e-05,9.33853]
[1778766721060,40.47,79964.35,280.1,0.09452,8e-05,9.33853]
[1778766721112,40.47,79964.25,280.1,0.09452,8e-05,9.33803]
[1778766721172,40.47,79964.25,280.1,0.09452,8e-05,9.33803]
[1778766721323,40.47,79964.25,280.1,0.09452,8e-05,9.33803]
[1778766721445,40.47,79964.25,280.1,0.09452,8e-05,9.33803]
[1778766721488,40.47,79964.25,280.1,0.09452,8e-05,9.33803]
[1778766721849,40.47,79964.25,280.1,0.09452,8e-05,9.33803]
[1778766721946,40.47,79964.25,280.1,0.09452,8e-05,9.33803]
[1778766721952,40.47,79929.31,280.1,0.09192,7e-05,9.14397]
[1778766722276,40.47,79929.31,280.1,0.09192,7e-05,9.14397]
[1778766722542,40.47,79929.31,280.1,0.09192,7e-05,9.14397]
[1778766722743,40.47,79929.31,280.1,0.09192,7e-05,9.14397]
[1778766722862,40.47,79929.31,280.1,0.09192,7e-05,9.14397]
[1778766722968,40.47,79929.31,280.1,0.09192,7e-05,9.14397]
[1778766722964,40.47,79901.72,280.1,0.08991,7e-05,8.9917]
[1778766723372,40.47,79901.72,280.1,0.08991,7e-05,8.9917]
[1778766724039,40.47,79901.72,280.1,0.08991,7e-05,8.9917]
[1778766725009,40.47,79910.74,280.1,0.09056,7e-05,9.04123]
[1778766725199,40.47,79920.17,280.1,0.09125,7e-05,9.093]
[1778766725295,40.47,79920.17,280.1,0.09125,7e-05,9.093]
[1778766725876,40.47,79920.17,280.1,0.09125,7e-05,9.093]
[1778766727258,40.47,79926.32,280.1,0.09169,7e-05,9.12637]
[1778766727735,40.47,79927.86,280.1,0.0918,7e-05,9.13455]
[1778766732961,40.47,79928.16,280.1,0.09182,7e-05,9.13634]
[1778766734832,40.47,79931.36,280.1,0.09206,7e-05,9.15404]
[1778766736392,40.47,79933.61,280.1,0.09222,7e-05,9.16652]
[1778766742842,40.47,79929.07,280.1,0.09189,7e-05,9.1414]
[1778766747027,40.47,79932.07,280.1,0.09211,7e-05,9.15788]
[1778766747306,40.47,79936.65,280.1,0.09244,7e-05,9.18321]
[1778766747937,40.47,79936.65,280.1,0.09244,7e-05,9.18321]
[1778766749150,40.47,79949.24,280.1,0.09337,7e-05,9.25297]
[1778766749764,40.47,79949.24,280.1,0.09337,7e-05,9.25297]
[1778766749774,40.47,79949.24,280.1,0.09337,7e-05,9.25297]
[1778766749979,40.47,79957.42,280.1,0.09398,7e-05,9.29843]
[1778766751779,40.47,79963.5,280.1,0.09444,7e-05,9.33241]
[1778766753187,40.47,79965.69,280.1,0.09456,8e-05,9.33957]
[1778766755370,40.47,79952.36,280.1,0.09356,7e-05,9.2654]
[1778766755900,40.47,79952.36,280.1,0.09356,7e-05,9.2654]
[1778766757003,40.47,79950.67,280.1,0.09344,7e-05,9.25614]
[1778766757374,40.47,79950.27,280.1,0.09341,7e-05,9.25407]
[1778766759175,40.47,79938.93,280.1,0.09258,7e-05,9.19142]
[1778766759652,40.47,79938.93,280.1,0.09258,7e-05,9.19142]
[1778766759962,40.47,79935.53,280.1,0.09233,7e-05,9.17279]
[1778766762875,40.47,79934.44,280.1,0.09225,7e-05,9.1666]
[1778766764678,40.47,79939.03,280.1,0.09259,7e-05,9.19211]
[1778766765000,40.47,79937.9,280.1,0.0925,7e-05,9.18591]
[1778766765407,40.47,79937.9,280.1,0.0925,7e-05,9.18591]
[1778766766007,40.47,79935.64,280.1,0.09234,7e-05,9.17363]
[1778766771042,40.47,79930.42,280.1,0.09196,7e-05,9.14527]
[1778766776077,40.48,79932.98,280.1,0.09216,7e-05,9.16013]
[1778766781115,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766782524,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766782547,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766782678,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766782765,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766782777,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766782826,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766782831,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766782984,40.48,79931.72,280.1,0.09208,7e-05,9.15379]
[1778766783066,40.48,79928.18,280.1,0.09182,7e-05,9.13448]
[1778766783526,40.48,79928.18,280.1,0.09182,7e-05,9.13448]
[1778766783917,40.48,79928.18,280.1,0.09182,7e-05,9.13448]
[1778766784018,40.48,79916.17,280.1,0.09093,7e-05,9.0678]
[1778766784748,40.48,79916.17,280.1,0.09093,7e-05,9.0678]
[1778766784955,40.48,79916.17,280.1,0.09093,7e-05,9.0678]
[1778766786006,40.48,79910.77,280.1,0.09054,7e-05,9.03778]
[1778766787345,40.47,79893.14,280.1,0.08926,7e-05,8.94058]
[1778766787370,40.47,79893.14,280.1,0.08926,7e-05,8.94058]
[1778766787437,40.47,79893.14,280.1,0.08926,7e-05,8.94058]
[1778766788231,40.47,79890.61,280.1,0.08907,7e-05,8.92663]
[1778766788472,40.47,79878.53,280.1,0.08821,7e-05,8.86056]
[1778766791897,40.47,79880.89,280.1,0.08838,7e-05,8.87346]
[1778766792741,40.47,79887.7,280.1,0.08886,7e-05,8.91075]
[1778766793284,40.47,79895.04,280.1,0.08939,7e-05,8.95089]
[1778766795797,40.47,79906.41,280.1,0.09021,7e-05,9.01301]
[1778766795850,40.47,79907.4,280.1,0.09028,7e-05,9.01826]
[1778766797131,40.47,79907.33,280.1,0.09028,7e-05,9.01806]
[1778766801608,40.48,79912.26,280.1,0.09064,7e-05,9.04586]
[1778766802746,40.48,79917.2,280.1,0.09101,7e-05,9.07321]
[1778766804068,40.48,79918.89,280.1,0.09113,7e-05,9.08274]
[1778766804948,40.48,79915.98,280.1,0.09092,7e-05,9.06677]
[1778766804950,40.48,79915.98,280.1,0.09092,7e-05,9.06677]
[1778766804995,40.48,79907.7,280.1,0.09032,7e-05,9.02129]
[1778766806780,40.48,79900.13,280.1,0.08977,7e-05,8.97949]
[1778766813344,40.47,79890.13,280.1,0.08899,7e-05,8.91878]
[1778766815017,40.47,79890.13,280.1,0.08899,7e-05,8.91878]
[1778766815117,40.47,79890.13,280.1,0.08899,7e-05,8.91878]
[1778766816496,40.47,79882.39,280.1,0.08844,7e-05,8.87641]
[1778766816622,40.47,79882.39,280.1,0.08844,7e-05,8.87641]
[1778766819734,40.47,79878.87,280.1,0.08819,7e-05,8.85725]
[1778766820318,40.47,79878.55,280.1,0.08816,7e-05,8.85553]
[1778766820460,40.47,79878.55,280.1,0.08816,7e-05,8.85553]
[1778766823414,40.47,79889.36,280.1,0.08894,7e-05,8.91466]
[1778766825580,40.47,79890.5,280.1,0.08902,7e-05,8.92084]
[1778766827808,40.47,79891.05,280.1,0.08906,7e-05,8.92373]
[1778766827901,40.47,79890.5,280.1,0.08902,7e-05,8.92066]
[1778766833487,40.48,79899.59,280.1,0.08969,7e-05,8.97213]
[1778766834693,40.48,79899.59,280.1,0.08969,7e-05,8.97213]
[1778766836649,40.48,79900.36,280.1,0.08976,7e-05,8.97686]
[1778766836651,40.48,79900.36,280.1,0.08976,7e-05,8.97686]
[1778766836660,40.48,79900.36,280.1,0.08976,7e-05,8.97686]
[1778766836793,40.48,79900.36,280.1,0.08976,7e-05,8.97686]
[1778766836894,40.48,79902.94,280.1,0.08995,7e-05,8.99126]
[1778766839360,40.48,79901.63,280.1,0.08985,7e-05,8.98378]
[1778766839533,40.48,79901.63,280.1,0.08985,7e-05,8.98378]
[1778766839866,40.48,79906.54,280.1,0.0902,7e-05,9.01061]
[1778766842142,40.48,79913.22,280.1,0.09069,7e-05,9.04756]
[1778766842243,40.48,79916.08,280.1,0.0909,7e-05,9.06345]
[1778766847585,40.48,79920.59,280.1,0.09123,7e-05,9.0887]
[1778766848490,40.48,79920.59,280.1,0.09123,7e-05,9.0887]
[1778766851136,40.48,79914.43,280.1,0.09079,7e-05,9.0549]
[1778766851613,40.48,79913.32,280.1,0.09071,7e-05,9.04903]
[1778766855262,40.48,79917.54,280.1,0.09101,7e-05,9.07154]
[1778766855641,40.48,79917.02,280.1,0.09097,7e-05,9.06838]
[1778766860676,40.48,79917.91,280.1,0.09104,7e-05,9.07367]
[1778766865711,40.48,79918.25,280.1,0.09107,7e-05,9.07589]
[1778766870817,40.48,79917.93,280.1,0.09105,7e-05,9.07439]
[1778766874702,40.48,79912.05,280.1,0.09058,7e-05,9.03735]
[1778766874723,40.48,79912.05,280.1,0.09058,7e-05,9.03735]
[1778766875145,40.48,79912.05,280.1,0.09058,7e-05,9.03735]
[1778766875258,40.48,79912.05,280.1,0.09058,7e-05,9.03735]
[1778766875291,40.48,79912.05,280.1,0.09058,7e-05,9.03735]
[1778766875107,40.48,79911.81,280.1,0.09056,7e-05,9.03614]
[1778766877796,40.48,79900.33,280.1,0.08972,7e-05,8.97241]
[1778766880336,40.48,79904.32,280.1,0.09,7e-05,8.99398]
[1778766880601,40.48,79904.32,280.1,0.09,7e-05,8.99398]
[1778766880743,40.48,79904.32,280.1,0.09,7e-05,8.99398]
[1778766880771,40.48,79904.32,280.1,0.09,7e-05,8.99398]
[1778766880789,40.48,79904.32,280.1,0.09,7e-05,8.99398]
[1778766880816,40.48,79916.42,280.1,0.09088,7e-05,9.06035]
[1778766882431,40.48,79923.43,280.1,0.09139,7e-05,9.09871]
[1778766883853,40.48,79925.68,280.1,0.09155,7e-05,9.11078]
[1778766884317,40.48,79920.95,280.1,0.0912,7e-05,9.0843]
[1778766884444,40.48,79920.95,280.1,0.0912,7e-05,9.0843]
[1778766884844,40.48,79917.69,280.1,0.09096,7e-05,9.066]
[1778766885697,40.48,79917.69,280.1,0.09096,7e-05,9.066]
[1778766888557,40.48,79914.05,280.1,0.09069,7e-05,9.0462]
[1778766894331,40.48,79922.21,280.1,0.09129,7e-05,9.0915]
[1778766897761,40.48,79920.84,280.1,0.0912,7e-05,9.08405]
[1778766898618,40.48,79926.25,280.1,0.09159,7e-05,9.11395]
[1778766898942,40.48,79928.36,280.1,0.09175,7e-05,9.12561]
[1778766900688,40.48,79927.73,280.1,0.0917,7e-05,9.12173]
[1778766900956,40.48,79927.78,280.1,0.09169,7e-05,9.12162]
[1778766902590,40.48,79926.87,280.1,0.09163,7e-05,9.11658]
[1778766903391,40.48,79919.4,280.1,0.09108,7e-05,9.07535]
[1778766903707,40.48,79919.4,280.1,0.09108,7e-05,9.07535]
[1778766903977,40.48,79919.09,280.1,0.09106,7e-05,9.0737]
[1778766905213,40.48,79919.09,280.1,0.09106,7e-05,9.0737]
[1778766907114,40.47,79912.18,280.1,0.09055,7e-05,9.03503]
[1778766907339,40.47,79911.81,280.1,0.09052,7e-05,9.03273]
[1778766907406,40.47,79911.81,280.1,0.09052,7e-05,9.03273]
[1778766908072,40.47,79911.81,280.1,0.09052,7e-05,9.03273]
[1778766909200,40.47,79908.87,280.1,0.0903,7e-05,9.0163]
[1778766909766,40.47,79901.85,280.1,0.08979,7e-05,8.97751]
[1778766915140,40.47,79898.44,280.1,0.08953,7e-05,8.958]
[1778766917069,40.47,79911.54,280.1,0.09047,7e-05,9.02949]
[1778766919278,40.47,79917.36,280.1,0.09089,7e-05,9.06106]
[1778766920090,40.47,79919.63,280.1,0.09105,7e-05,9.07329]
[1778766925125,40.47,79927.6,280.1,0.09164,7e-05,9.11758]
[1778766925248,40.47,79927.6,280.1,0.09164,7e-05,9.11758]
[1778766928024,40.47,79929.18,280.1,0.09176,7e-05,9.12632]
[1778766931666,40.47,79929.45,280.1,0.09173,7e-05,9.12271]
[1778766931670,40.47,79929.45,280.1,0.09173,7e-05,9.12271]
[1778766932192,40.47,79929.45,280.1,0.09173,7e-05,9.12271]
[1778766932239,40.47,79926.12,280.1,0.09149,7e-05,9.1043]
[1778766932360,40.47,79926.12,280.1,0.09149,7e-05,9.1043]
[1778766934289,40.47,79921.85,280.1,0.09116,7e-05,9.07999]
[1778766934963,40.47,79921.85,280.1,0.09116,7e-05,9.07999]
[1778766935016,40.47,79921.85,280.1,0.09116,7e-05,9.07999]
[1778766935020,40.47,79921.85,280.1,0.09116,7e-05,9.07999]
[1778766935571,40.47,79918.36,280.1,0.0909,7e-05,9.06042]
[1778766935592,40.47,79918.36,280.1,0.0909,7e-05,9.06042]
[1778766937710,40.46,79911.39,280.1,0.09039,7e-05,9.02144]
[1778766938063,40.46,79911.39,280.1,0.09039,7e-05,9.02144]
[1778766938457,40.46,79913.86,280.1,0.09056,7e-05,9.03477]
[1778766942421,40.46,79913.37,280.1,0.09052,7e-05,9.03115]
[1778766944056,40.46,79912.45,280.1,0.09045,7e-05,9.02586]
[1778766946248,40.46,79909.7,280.1,0.09024,7e-05,9.01028]
[1778766947103,40.46,79909.7,280.1,0.09024,7e-05,9.01028]
[1778766947300,40.46,79910.62,280.1,0.0903,7e-05,9.01494]
[1778766952866,40.46,79911.31,280.1,0.09034,7e-05,9.018]
[1778766952930,40.46,79911.31,280.1,0.09034,7e-05,9.018]
[1778766952937,40.46,79911.31,280.1,0.09034,7e-05,9.018]
[1778766953003,40.46,79912.05,280.1,0.09039,7e-05,9.02167]
[1778766954192,40.46,79912.05,280.1,0.09039,7e-05,9.02167]
[1778766955775,40.46,79924.44,280.1,0.0913,7e-05,9.09013]
[1778766958530,40.46,79925.0,280.1,0.09134,7e-05,9.09349]
[1778766960785,40.46,79923.04,280.1,0.0912,7e-05,9.0828]
[1778766961200,40.46,79923.04,280.1,0.0912,7e-05,9.0828]
[1778766961385,40.46,79936.55,280.1,0.09219,7e-05,9.15757]
[1778766966806,40.46,79936.03,280.1,0.09215,7e-05,9.15456]
[1778766969049,40.46,79934.42,280.1,0.09203,7e-05,9.14552]
[1778766972054,40.46,79946.87,280.1,0.09295,7e-05,9.2146]
[1778766977898,40.46,79940.0,280.1,0.09245,7e-05,9.17658]
[1778766977909,40.46,79940.0,280.1,0.09245,7e-05,9.17658]
[1778766977912,40.46,79940.0,280.1,0.09245,7e-05,9.17658]
[1778766978093,40.46,79940.95,280.1,0.09252,7e-05,9.18188]
[1778766978913,40.46,79940.95,280.1,0.09252,7e-05,9.18188]
[1778766978941,40.46,79952.01,280.1,0.09334,7e-05,9.24354]
[1778766981890,40.46,79956.63,280.1,0.09368,7e-05,9.26909]
[1778766982097,40.46,79953.49,280.1,0.09345,7e-05,9.25151]
[1778766987591,40.46,79953.96,280.1,0.0935,7e-05,9.25506]
[1778766993054,40.46,79954.9,280.1,0.09353,7e-05,9.25574]
[1778766993616,40.46,79959.3,280.1,0.09386,7e-05,9.28037]
[1778766993849,40.46,79960.07,280.1,0.09392,7e-05,9.28477]
[1778766995236,40.46,79960.07,280.1,0.09392,7e-05,9.28477]
[1778766995402,40.46,79960.03,280.1,0.09391,7e-05,9.28428]
[1778766995590,40.46,79960.03,280.1,0.09391,7e-05,9.28428]
[1778766995702,40.46,79960.03,280.1,0.09391,7e-05,9.28428]
[1778766996854,40.46,79962.38,280.1,0.09408,7e-05,9.29711]
[1778766996867,40.46,79967.66,280.1,0.09448,8e-05,9.32628]
[1778766999826,40.46,79971.45,280.1,0.09475,8e-05,9.34634]
[1778766999941,40.46,79971.45,280.1,0.09475,8e-05,9.34634]
[1778767000041,40.46,79972.46,280.1,0.09481,8e-05,9.35142]
[1778767006015,40.45,79965.76,280.1,0.09429,7e-05,9.31231]
[1778767006071,40.45,79964.32,280.1,0.09417,7e-05,9.30398]
[1778767006620,40.45,79964.32,280.1,0.09417,7e-05,9.30398]
[1778767006724,40.45,79965.0,280.1,0.09423,7e-05,9.30786]
[1778767011759,40.45,79963.37,280.1,0.0941,7e-05,9.29837]
[1778767014268,40.45,79963.07,280.1,0.09408,7e-05,9.29663]
[1778767014304,40.45,79963.22,280.1,0.09409,7e-05,9.2974]
[1778767014609,40.45,79963.22,280.1,0.09409,7e-05,9.2974]
[1778767015066,40.45,79963.22,280.1,0.09409,7e-05,9.2974]
[1778767015099,40.45,79963.22,280.1,0.09409,7e-05,9.2974]
[1778767015233,40.45,79963.22,280.1,0.09409,7e-05,9.2974]
[1778767015261,40.45,79963.22,280.1,0.09409,7e-05,9.2974]
[1778767016166,40.45,79953.39,280.1,0.09335,7e-05,9.24259]
[1778767016259,40.45,79936.81,280.1,0.09212,7e-05,9.15003]
[1778767016869,40.45,79936.81,280.1,0.09212,7e-05,9.15003]
[1778767018403,40.45,79934.56,280.1,0.09194,7e-05,9.13694]
[1778767024499,40.44,79936.78,280.1,0.09208,7e-05,9.14713]
[1778767024592,40.44,79936.78,280.1,0.09208,7e-05,9.14713]
[1778767024605,40.44,79936.78,280.1,0.09208,7e-05,9.14713]
[1778767026045,40.44,79937.47,280.1,0.09212,7e-05,9.15056]
[1778767031902,40.43,79937.4,280.1,0.09208,7e-05,9.14743]
[1778767036650,40.43,79930.98,280.1,0.09159,7e-05,9.11046]
[1778767040070,40.43,79925.11,280.1,0.09114,7e-05,9.07707]
[1778767041042,40.43,79923.17,280.1,0.091,7e-05,9.06608]
[1778767041607,40.43,79923.17,280.1,0.09099,7e-05,9.06582]
[1778767041683,40.43,79923.17,280.1,0.09099,7e-05,9.06582]
[1778767043146,40.43,79898.05,280.1,0.08916,7e-05,8.92722]
[1778767046031,40.43,79898.83,280.1,0.08922,7e-05,8.93142]
[1778767049072,40.43,79888.19,280.1,0.08845,7e-05,8.87309]
[1778767049074,40.43,79888.19,280.1,0.08845,7e-05,8.87309]
[1778767051925,40.43,79877.95,280.1,0.08768,7e-05,8.81245]
[1778767057203,40.43,79886.25,280.1,0.08828,7e-05,8.8582]
[1778767059930,40.43,79882.61,280.1,0.08802,7e-05,8.83857]
[1778767061109,40.43,79865.3,280.1,0.0868,7e-05,8.74463]
[1778767061709,40.43,79865.3,280.1,0.0868,7e-05,8.74463]
[1778767062701,40.43,79858.99,280.1,0.08636,7e-05,8.71066]
[1778767064175,40.43,79858.84,280.1,0.08635,7e-05,8.71015]
[1778767065491,40.43,79860.66,280.1,0.08649,7e-05,8.72062]
[1778767067584,40.43,79858.43,280.1,0.08634,7e-05,8.7091]
[1778767067938,40.43,79858.43,280.1,0.08634,7e-05,8.7091]
[1778767068359,40.43,79843.71,280.1,0.08531,7e-05,8.6298]
[1778767069291,40.43,79833.2,280.1,0.08458,7e-05,8.5736]
[1778767074200,40.44,79844.5,280.1,0.0854,7e-05,8.63694]
[1778767079237,40.45,79847.9,280.1,0.08567,7e-05,8.65723]
[1778767084271,40.45,79854.06,280.1,0.08612,7e-05,8.69231]
[1778767089289,40.45,79853.73,280.1,0.08611,7e-05,8.69173]
[1778767094344,40.46,79861.67,280.1,0.08669,7e-05,8.73631]
[1778767095834,40.46,79862.31,280.1,0.08674,7e-05,8.74001]
[1778767096366,40.46,79864.42,280.1,0.08689,7e-05,8.75166]
[1778767098911,40.46,79866.74,280.1,0.08706,7e-05,8.76419]
[1778767099378,40.46,79865.87,280.1,0.08699,7e-05,8.75941]
[1778767101883,40.46,79864.0,280.1,0.08687,7e-05,8.74959]
[1778767102399,40.46,79863.96,280.1,0.08687,7e-05,8.74955]
[1778767106181,40.46,79863.37,280.1,0.08682,7e-05,8.74622]
[1778767106427,40.46,79869.05,280.1,0.08722,7e-05,8.77702]
[1778767107842,40.46,79870.33,280.1,0.08732,7e-05,8.78416]
[1778767108441,40.46,79867.36,280.1,0.08711,7e-05,8.76816]
[1778767112380,40.46,79863.32,280.1,0.08682,7e-05,8.74605]
[1778767112398,40.46,79861.18,280.1,0.08662,7e-05,8.72935]
[1778767114309,40.46,79857.92,280.1,0.08639,7e-05,8.71166]
[1778767114367,40.46,79851.98,280.1,0.08597,7e-05,8.67912]
[1778767116474,40.46,79854.0,280.1,0.08611,7e-05,8.68992]
[1778767119804,40.46,79857.82,280.1,0.08637,7e-05,8.71006]
[1778767121519,40.45,79859.19,280.1,0.08646,7e-05,8.71713]
[1778767121533,40.45,79859.13,280.1,0.08646,7e-05,8.71662]
[1778767125502,40.46,79859.55,280.1,0.0865,7e-05,8.71955]
[1778767127849,40.46,79859.9,280.1,0.08653,7e-05,8.72188]
[1778767127853,40.46,79859.9,280.1,0.08653,7e-05,8.72188]
[1778767128920,40.46,79859.58,280.1,0.08651,7e-05,8.72035]
[1778767128936,40.46,79864.8,280.1,0.08688,7e-05,8.74887]
[1778767131904,40.46,79868.18,280.1,0.08712,7e-05,8.76706]
[1778767131942,40.46,79865.61,280.1,0.08693,7e-05,8.75302]
[1778767138264,40.46,79859.15,280.1,0.08649,7e-05,8.719]
[1778767138481,40.46,79858.13,280.1,0.08642,7e-05,8.71369]
[1778767141365,40.46,79856.32,280.1,0.08629,7e-05,8.70389]
[1778767141386,40.46,79856.32,280.1,0.08629,7e-05,8.70389]
[1778767141462,40.46,79853.87,280.1,0.08612,7e-05,8.69064]
[1778767142555,40.46,79850.6,280.1,0.08589,7e-05,8.67258]
[1778767143811,40.46,79843.59,280.1,0.08539,7e-05,8.63439]
[1778767145244,40.46,79841.21,280.1,0.08522,7e-05,8.62114]
[1778767145398,40.46,79841.21,280.1,0.08522,7e-05,8.62114]
[1778767145463,40.46,79841.21,280.1,0.08522,7e-05,8.62114]
[1778767145587,40.46,79840.96,280.1,0.0852,7e-05,8.6194]
[1778767145608,40.46,79840.96,280.1,0.0852,7e-05,8.6194]
[1778767145724,40.46,79840.96,280.1,0.0852,7e-05,8.6194]
[1778767145959,40.46,79840.96,280.1,0.0852,7e-05,8.6194]
[1778767146287,40.46,79840.96,280.1,0.0852,7e-05,8.6194]
[1778767146492,40.46,79840.96,280.1,0.0852,7e-05,8.6194]
[1778767146421,40.46,79828.99,280.1,0.08436,7e-05,8.55461]
[1778767146670,40.46,79828.99,280.1,0.08436,7e-05,8.55461]
[1778767147200,40.46,79828.99,280.1,0.08436,7e-05,8.55461]
[1778767147296,40.45,79807.03,280.1,0.08285,7e-05,8.43675]
[1778767147669,40.45,79807.03,280.1,0.08285,7e-05,8.43675]
[1778767147720,40.45,79787.94,280.1,0.08155,7e-05,8.33508]
[1778767149902,40.45,79778.84,280.1,0.08094,7e-05,8.28692]
[1778767150064,40.45,79778.84,280.1,0.08094,7e-05,8.28692]
[1778767151429,40.46,79765.75,280.1,0.08007,7e-05,8.21808]
[1778767152761,40.46,79761.78,280.1,0.07981,7e-05,8.19741]
[1778767152920,40.46,79761.78,280.1,0.07981,7e-05,8.19741]
[1778767154225,40.46,79767.01,280.1,0.08016,7e-05,8.22495]
[1778767155200,40.46,79772.02,280.1,0.0805,7e-05,8.25184]
[1778767155889,40.46,79775.59,280.1,0.08074,7e-05,8.27086]
[1778767161823,40.46,79771.49,280.1,0.08047,7e-05,8.25002]
[1778767164835,40.46,79771.35,280.1,0.08047,7e-05,8.2496]
[1778767166726,40.46,79770.91,280.1,0.08044,7e-05,8.24761]
[1778767169815,40.46,79768.63,280.1,0.0803,7e-05,8.23609]
[1778767172358,40.46,79761.72,280.1,0.0798,7e-05,8.19539]
[1778767172820,40.46,79755.22,280.1,0.07938,7e-05,8.16149]
[1778767172823,40.46,79755.22,280.1,0.07938,7e-05,8.16149]
[1778767173323,40.46,79755.22,280.1,0.07938,7e-05,8.16149]
[1778767173354,40.46,79748.69,280.1,0.07895,7e-05,8.12755]
[1778767173796,40.46,79748.69,280.1,0.07895,7e-05,8.12755]
[1778767174436,40.46,79742.62,280.1,0.07855,7e-05,8.09571]
[1778767174778,40.46,79742.62,280.1,0.07855,7e-05,8.09571]
[1778767175337,40.46,79742.62,280.1,0.07855,7e-05,8.09571]
[1778767175644,40.46,79740.66,280.1,0.07842,7e-05,8.08527]
[1778767178902,40.46,79739.91,280.1,0.07835,7e-05,8.08028]
[1778767180953,40.46,79735.19,280.1,0.07804,7e-05,8.05497]
[1778767181128,40.46,79735.19,280.1,0.07804,7e-05,8.05497]
[1778767181279,40.46,79735.19,280.1,0.07804,7e-05,8.05497]
[1778767181297,40.46,79735.19,280.1,0.07804,7e-05,8.05497]
[1778767181476,40.46,79735.19,280.1,0.07804,7e-05,8.05497]
[1778767182003,40.46,79725.4,280.1,0.0774,6e-05,8.00368]
[1778767182093,40.46,79725.4,280.1,0.0774,6e-05,8.00368]
[1778767182349,40.46,79725.4,280.1,0.0774,6e-05,8.00368]
[1778767182456,40.46,79712.45,280.1,0.07656,6e-05,7.93627]
[1778767182767,40.46,79712.45,280.1,0.07656,6e-05,7.93627]
[1778767183195,40.46,79712.45,280.1,0.07656,6e-05,7.93627]
[1778767183530,40.46,79688.42,280.1,0.07502,6e-05,7.81225]
[1778767183892,40.46,79688.42,280.1,0.07502,6e-05,7.81225]
[1778767184520,40.46,79668.48,280.1,0.07376,6e-05,7.71027]
[1778767185208,40.46,79668.48,280.1,0.07376,6e-05,7.71027]
[1778767187005,40.46,79679.16,280.1,0.07443,6e-05,7.7647]
[1778767188318,40.46,79679.16,280.1,0.07443,6e-05,7.7647]
[1778767188900,40.46,79688.39,280.1,0.07501,6e-05,7.81172]
[1778767189800,40.46,79694.02,280.1,0.07537,6e-05,7.84053]
[1778767190199,40.46,79694.02,280.1,0.07537,6e-05,7.84053]
[1778767190361,40.46,79694.02,280.1,0.07537,6e-05,7.84053]
[1778767192277,40.46,79698.33,280.1,0.07564,6e-05,7.86254]
[1778767194455,40.46,79698.48,280.1,0.07565,6e-05,7.86331]
[1778767196195,40.46,79696.34,280.1,0.07551,6e-05,7.85226]
[1778767196359,40.46,79696.34,280.1,0.07551,6e-05,7.85226]
[1778767199025,40.46,79681.35,280.1,0.07456,6e-05,7.7754]
[1778767201788,40.46,79681.43,280.1,0.07457,6e-05,7.77598]
[1778767201501,40.46,79655.33,280.1,0.07294,6e-05,7.64287]
[1778767205528,40.46,79654.5,280.1,0.07289,6e-05,7.63942]
[1778767206770,40.46,79651.74,280.1,0.07273,6e-05,7.62603]
[1778767207867,40.46,79645.14,280.1,0.07233,6e-05,7.59294]
[1778767207947,40.46,79645.14,280.1,0.07233,6e-05,7.59294]
[1778767208111,40.46,79645.14,280.1,0.07233,6e-05,7.59294]
[1778767208463,40.46,79635.45,280.1,0.07174,6e-05,7.54434]
[1778767208959,40.46,79635.45,280.1,0.07174,6e-05,7.54434]
[1778767209189,40.46,79639.16,280.1,0.07196,6e-05,7.56259]
[1778767214515,40.46,79635.77,280.1,0.07175,6e-05,7.5457]
[1778767219966,40.46,79640.2,280.1,0.07203,6e-05,7.56855]
[1778767225125,40.46,79635.39,280.1,0.07174,6e-05,7.54464]
[1778767225160,40.46,79635.39,280.1,0.07174,6e-05,7.54464]
[1778767225209,40.46,79635.39,280.1,0.07174,6e-05,7.54464]
[1778767225558,40.46,79635.39,280.1,0.07174,6e-05,7.54464]
[1778767225374,40.46,79627.15,280.1,0.07124,6e-05,7.50324]
[1778767226929,40.46,79617.69,280.1,0.07066,6e-05,7.45539]
[1778767227360,40.46,79617.69,280.1,0.07066,6e-05,7.45539]
[1778767227375,40.46,79616.35,280.1,0.07057,6e-05,7.44837]
[1778767229005,40.46,79626.69,280.1,0.0712,6e-05,7.50001]
[1778767230214,40.46,79634.13,280.1,0.07166,6e-05,7.53785]
[1778767231081,40.46,79643.04,280.1,0.07221,6e-05,7.58292]
[1778767231096,40.46,79643.04,280.1,0.07221,6e-05,7.58292]
[1778767231597,40.46,79643.04,280.1,0.07221,6e-05,7.58292]
[1778767231358,40.46,79651.43,280.1,0.07268,6e-05,7.62061]
[1778767231980,40.46,79651.43,280.1,0.07268,6e-05,7.62061]
[1778767232479,40.46,79651.43,280.1,0.07268,6e-05,7.62061]
[1778767234222,40.47,79654.61,280.1,0.07289,6e-05,7.63789]
[1778767234400,40.47,79654.61,280.1,0.07289,6e-05,7.63789]
[1778767235851,40.47,79668.85,280.1,0.07379,6e-05,7.71066]
[1778767237199,40.47,79674.94,280.1,0.07417,6e-05,7.74204]
[1778767242045,40.47,79686.38,280.1,0.0749,6e-05,7.80134]
[1778767242777,40.47,79692.89,280.1,0.07532,6e-05,7.83494]
[1778767244182,40.47,79700.45,280.1,0.0758,6e-05,7.87386]
[1778767245232,40.47,79701.3,280.1,0.07585,6e-05,7.87817]
[1778767245460,40.47,79712.55,280.1,0.07658,6e-05,7.93629]
[1778767246866,40.47,79719.01,280.1,0.07699,6e-05,7.96951]
[1778767252347,40.47,79722.55,280.1,0.0772,6e-05,7.98667]
[1778767254861,40.46,79740.88,280.1,0.07839,7e-05,8.08123]
[1778767256774,40.46,79742.99,280.1,0.07851,7e-05,8.09148]
[1778767256924,40.46,79742.99,280.1,0.07851,7e-05,8.09148]
[1778767258614,40.46,79747.6,280.1,0.07881,7e-05,8.1152]
[1778767262402,40.46,79750.09,280.1,0.07895,7e-05,8.12652]
[1778767263825,40.45,79752.62,280.1,0.07911,7e-05,8.13887]
[1778767269629,40.45,79750.45,280.1,0.07893,7e-05,8.12484]
[1778767270088,40.45,79750.45,280.1,0.07893,7e-05,8.12484]
[1778767270729,40.45,79749.8,280.1,0.07888,7e-05,8.12099]
[1778767272995,40.44,79749.7,280.1,0.07887,7e-05,8.1196]
[1778767273556,40.44,79749.7,280.1,0.07887,7e-05,8.1196]
[1778767273863,40.44,79754.39,280.1,0.07917,7e-05,8.14376]
[1778767279401,40.44,79749.32,280.1,0.07881,7e-05,8.11537]
[1778767284161,40.43,79755.63,280.1,0.0792,7e-05,8.14629]
[1778767285538,40.43,79755.87,280.1,0.07921,7e-05,8.14708]
[1778767287756,40.43,79766.14,280.1,0.07987,7e-05,8.19908]
[1778767288890,40.43,79766.14,280.1,0.07987,7e-05,8.19908]
[1778767289547,40.43,79767.71,280.1,0.07996,7e-05,8.20668]
[1778767290958,40.43,79767.39,280.1,0.07994,7e-05,8.20499]
[1778767291060,40.43,79767.11,280.1,0.07988,7e-05,8.19849]
[1778767292782,40.42,79766.83,280.1,0.07985,7e-05,8.19647]
[1778767295026,40.42,79760.53,280.1,0.07942,7e-05,8.1623]
[1778767295044,40.42,79764.02,280.1,0.07965,7e-05,8.18017]
[1778767296265,40.42,79764.02,280.1,0.07965,7e-05,8.18017]
[1778767296522,40.42,79764.02,280.1,0.07965,7e-05,8.18017]
[1778767296925,40.42,79766.51,280.1,0.07981,7e-05,8.1931]
[1778767299780,40.42,79773.36,280.1,0.08026,7e-05,8.22892]
[1778767299885,40.42,79773.36,280.1,0.08026,7e-05,8.22892]
[1778767299902,40.42,79777.71,280.1,0.08055,7e-05,8.25174]
[1778767304487,40.42,79781.34,280.1,0.0808,7e-05,8.27142]
[1778767307314,40.42,79786.01,280.1,0.08112,7e-05,8.2966]
[1778767310586,40.42,79792.06,280.1,0.08153,7e-05,8.32894]
[1778767311858,40.42,79792.82,280.1,0.08158,7e-05,8.33311]
[1778767312663,40.42,79794.48,280.1,0.08169,7e-05,8.3418]
[1778767318455,40.42,79796.06,280.1,0.08179,7e-05,8.34938]
[1778767318465,40.42,79796.06,280.1,0.08179,7e-05,8.34938]
[1778767318876,40.42,79796.06,280.1,0.08179,7e-05,8.34938]
[1778767318933,40.42,79796.06,280.1,0.08179,7e-05,8.34938]
[1778767318709,40.42,79796.21,280.1,0.0818,7e-05,8.34977]
[1778767319340,40.42,79796.21,280.1,0.0818,7e-05,8.34977]
[1778767319483,40.42,79796.21,280.1,0.0818,7e-05,8.34977]
[1778767319550,40.42,79811.6,280.1,0.08284,7e-05,8.43167]
[1778767319927,40.42,79811.6,280.1,0.08284,7e-05,8.43167]
[1778767320482,40.42,79811.6,280.1,0.08284,7e-05,8.43167]
[1778767320559,40.42,79811.6,280.1,0.08284,7e-05,8.43167]
[1778767320628,40.42,79828.74,280.1,0.08402,7e-05,8.52344]
[1778767322236,40.42,79816.19,280.1,0.08315,7e-05,8.45538]
[1778767323844,40.42,79813.76,280.1,0.08297,7e-05,8.44183]
[1778767323857,40.42,79813.76,280.1,0.08297,7e-05,8.44183]
[1778767324012,40.42,79813.76,280.1,0.08297,7e-05,8.44183]
[1778767324108,40.41,79809.17,280.1,0.08265,7e-05,8.41679]
[1778767325542,40.41,79809.17,280.1,0.08265,7e-05,8.41679]
[1778767325543,40.41,79809.17,280.1,0.08265,7e-05,8.41679]
[1778767326365,40.41,79805.34,280.1,0.08239,7e-05,8.39627]
[1778767329979,40.41,79815.72,280.1,0.08309,7e-05,8.45134]
[1778767335172,40.41,79811.38,280.1,0.08279,7e-05,8.42776]
[1778767335291,40.41,79811.38,280.1,0.08279,7e-05,8.42776]
[1778767335348,40.41,79803.99,280.1,0.08229,7e-05,8.38826]
[1778767335760,40.41,79803.99,280.1,0.08229,7e-05,8.38826]
[1778767336108,40.41,79795.76,280.1,0.08172,7e-05,8.34402]
[1778767338458,40.41,79796.99,280.1,0.0818,7e-05,8.34998]
[1778767338556,40.41,79797.42,280.1,0.08182,7e-05,8.35169]
[1778767340136,40.41,79809.66,280.1,0.08264,7e-05,8.41611]
[1778767341721,40.41,79809.66,280.1,0.08264,7e-05,8.41611]
[1778767342150,40.4,79812.04,280.1,0.0828,7e-05,8.42832]
[1778767346178,40.4,79801.48,280.1,0.08208,7e-05,8.37176]
[1778767351356,40.4,79797.22,280.1,0.08179,7e-05,8.34918]
[1778767351410,40.4,79796.34,280.1,0.08169,7e-05,8.3396]
[1778767354157,40.4,79794.33,280.1,0.08155,7e-05,8.32881]
[1778767354646,40.4,79794.24,280.1,0.08154,7e-05,8.32827]
[1778767355573,40.4,79794.24,280.1,0.08154,7e-05,8.32827]
[1778767355672,40.4,79793.14,280.1,0.08147,7e-05,8.3225]
[1778767357426,40.4,79792.29,280.1,0.08141,7e-05,8.31798]
[1778767357470,40.4,79792.29,280.1,0.08141,7e-05,8.31788]
[1778767358466,40.4,79792.29,280.1,0.08141,7e-05,8.31788]
[1778767358646,40.4,79792.29,280.1,0.08141,7e-05,8.31788]
[1778767359289,40.4,79788.14,280.1,0.08112,7e-05,8.29525]
[1778767361113,40.4,79789.33,280.1,0.08119,7e-05,8.30106]
[1778767361283,40.4,79790.13,280.1,0.08124,7e-05,8.30479]
[1778767365763,40.4,79787.79,280.1,0.08108,7e-05,8.29208]
[1778767365777,40.4,79787.79,280.1,0.08108,7e-05,8.29208]
[1778767366318,40.4,79786.52,280.1,0.08099,7e-05,8.28529]
[1778767367364,40.4,79786.52,280.1,0.08099,7e-05,8.28529]
[1778767367466,40.4,79783.16,280.1,0.08076,7e-05,8.26701]
[1778767373368,40.4,79790.53,280.1,0.08125,7e-05,8.30549]
[1778767373866,40.4,79793.8,280.1,0.08147,7e-05,8.3227]
[1778767374522,40.4,79801.35,280.1,0.08198,7e-05,8.36291]
[1778767380605,40.4,79795.8,280.1,0.08161,7e-05,8.3334]
[1778767380869,40.4,79788.57,280.1,0.08112,7e-05,8.29508]
[1778767381644,40.4,79788.57,280.1,0.08112,7e-05,8.29508]
[1778767381746,40.4,79786.28,280.1,0.08097,7e-05,8.28306]
[1778767384560,40.4,79784.1,280.1,0.08082,7e-05,8.27147]
[1778767384797,40.4,79784.1,280.1,0.08082,7e-05,8.27147]
[1778767384946,40.4,79784.1,280.1,0.08082,7e-05,8.27147]
[1778767385017,40.4,79784.1,280.1,0.08082,7e-05,8.27147]
[1778767385409,40.4,79780.18,280.1,0.08055,7e-05,8.25066]
[1778767385463,40.4,79764.6,280.1,0.07952,7e-05,8.16848]
[1778767385968,40.4,79764.6,280.1,0.07952,7e-05,8.16848]
[1778767386321,40.4,79764.6,280.1,0.07952,7e-05,8.16848]
[1778767386934,40.4,79755.39,280.1,0.0789,7e-05,8.11948]
[1778767389223,40.39,79754.78,280.1,0.07885,7e-05,8.11537]
[1778767390565,40.39,79753.37,280.1,0.07874,7e-05,8.10716]
[1778767391608,40.39,79752.99,280.1,0.07871,7e-05,8.10477]
[1778767392137,40.39,79752.53,280.1,0.07868,7e-05,8.10197]
[1778767392637,40.39,79752.5,280.1,0.07868,7e-05,8.10186]
[1778767394122,40.39,79752.45,280.1,0.07867,7e-05,8.10164]
[1778767394147,40.39,79752.45,280.1,0.07867,7e-05,8.10164]
[1778767394428,40.39,79752.45,280.1,0.07867,7e-05,8.10164]
[1778767394525,40.39,79744.59,280.1,0.07816,7e-05,8.06049]
[1778767394815,40.39,79744.59,280.1,0.07816,7e-05,8.06049]
[1778767396121,40.39,79737.31,280.1,0.07767,7e-05,8.02177]
[1778767400286,40.38,79736.9,280.1,0.07763,7e-05,8.01859]
[1778767400570,40.39,79742.09,280.1,0.07797,7e-05,8.04585]
[1778767403978,40.39,79741.02,280.1,0.07791,7e-05,8.0406]
[1778767407704,40.39,79753.1,280.1,0.0787,7e-05,8.10407]
[1778767413220,40.39,79756.7,280.1,0.0789,7e-05,8.118]
[1778767414709,40.39,79769.83,280.1,0.07977,7e-05,8.18704]
[1778767414843,40.39,79769.83,280.1,0.07977,7e-05,8.18704]
[1778767415681,40.39,79781.78,280.1,0.08057,7e-05,8.25003]
[1778767420815,40.38,79784.99,280.1,0.08077,7e-05,8.2661]
[1778767424557,40.38,79795.38,280.1,0.08146,7e-05,8.32016]
[1778767428294,40.38,79791.32,280.1,0.08117,7e-05,8.29738]
[1778767428830,40.38,79789.44,280.1,0.08104,7e-05,8.28714]
[1778767432387,40.38,79789.47,280.1,0.08103,7e-05,8.28656]
[1778767433152,40.38,79798.7,280.1,0.08165,7e-05,8.33532]
[1778767438848,40.37,79791.03,280.1,0.08111,7e-05,8.29306]
[1778767444481,40.37,79792.78,280.1,0.08121,7e-05,8.3013]
[1778767449801,40.37,79790.25,280.1,0.08103,7e-05,8.2866]
[1778767452489,40.36,79795.53,280.1,0.08137,7e-05,8.31387]
[1778767457981,40.36,79786.02,280.1,0.08071,7e-05,8.2616]
[1778767461692,40.36,79784.73,280.1,0.08062,7e-05,8.25437]
[1778767461716,40.36,79784.73,280.1,0.08062,7e-05,8.25437]
[1778767461803,40.36,79784.69,280.1,0.08061,7e-05,8.25378]
[1778767461914,40.36,79784.69,280.1,0.08061,7e-05,8.25378]
[1778767462010,40.36,79773.13,280.1,0.07984,7e-05,8.19269]
[1778767463676,40.36,79773.13,280.1,0.07984,7e-05,8.19269]
[1778767463787,40.36,79773.13,280.1,0.07984,7e-05,8.19269]
[1778767467399,40.35,79765.19,280.1,0.07928,7e-05,8.1489]
[1778767469406,40.35,79763.39,280.1,0.07915,7e-05,8.1385]
[1778767470046,40.35,79763.36,280.1,0.07914,7e-05,8.13789]
[1778767470890,40.35,79763.3,280.1,0.07914,7e-05,8.13712]
[1778767472053,40.35,79763.38,280.1,0.07909,7e-05,8.13219]
[1778767472561,40.35,79763.38,280.1,0.07909,7e-05,8.13219]
[1778767474249,40.35,79763.23,280.1,0.07907,7e-05,8.1305]
[1778767475636,40.34,79763.16,280.1,0.07906,7e-05,8.12969]
[1778767475656,40.34,79763.96,280.1,0.0791,7e-05,8.133]
[1778767475892,40.34,79763.96,280.1,0.0791,7e-05,8.133]
[1778767481145,40.34,79769.3,280.1,0.07945,7e-05,8.16068]
[1778767485513,40.34,79769.69,280.1,0.07947,7e-05,8.16254]
[1778767491736,40.34,79768.88,280.1,0.07942,7e-05,8.15794]
[1778767497499,40.34,79774.68,280.1,0.0798,7e-05,8.18809]
[1778767500903,40.34,79776.86,280.1,0.07994,7e-05,8.19918]
[1778767502100,40.34,79782.2,280.1,0.08029,7e-05,8.22728]
[1778767507335,40.34,79771.8,280.1,0.07959,7e-05,8.17176]
[1778767512373,40.34,79771.4,280.1,0.07956,7e-05,8.16926]
[1778767517354,40.33,79766.45,280.1,0.07923,7e-05,8.14296]
[1778767518890,40.33,79761.27,280.1,0.07888,7e-05,8.11573]
[1778767524454,40.34,79749.07,280.1,0.07809,7e-05,8.05218]
[1778767528143,40.34,79747.76,280.1,0.078,7e-05,8.04554]
[1778767530133,40.34,79736.03,280.1,0.07724,7e-05,7.98468]
[1778767534557,40.34,79726.59,280.1,0.0766,6e-05,7.9315]
[1778767535034,40.34,79722.34,280.1,0.07633,6e-05,7.90999]
[1778767535271,40.34,79722.34,280.1,0.07633,6e-05,7.90999]
[1778767535323,40.34,79722.34,280.1,0.07633,6e-05,7.90999]
[1778767535477,40.34,79722.34,280.1,0.07633,6e-05,7.90999]
[1778767535479,40.34,79722.34,280.1,0.07633,6e-05,7.90999]
[1778767535506,40.34,79722.34,280.1,0.07633,6e-05,7.90999]
[1778767535849,40.34,79709.97,280.1,0.07553,6e-05,7.84586]
[1778767536589,40.34,79709.97,280.1,0.07553,6e-05,7.84586]
[1778767536666,40.34,79697.96,280.1,0.07477,6e-05,7.78397]
[1778767540576,40.34,79687.53,280.1,0.07411,6e-05,7.73071]
[1778767542649,40.34,79683.58,280.1,0.07386,6e-05,7.71062]
[1778767542752,40.34,79693.35,280.1,0.07449,6e-05,7.76106]
[1778767547136,40.35,79695.11,280.1,0.07462,6e-05,7.77163]
[1778767547905,40.35,79710.57,280.1,0.07561,6e-05,7.85233]
[1778767549639,40.35,79724.31,280.1,0.0765,6e-05,7.92386]
[1778767554190,40.35,79729.61,280.1,0.07686,6e-05,7.95261]
[1778767557706,40.36,79717.27,280.1,0.07608,6e-05,7.88996]
[1778767557966,40.36,79717.27,280.1,0.07608,6e-05,7.88996]
[1778767559467,40.36,79716.16,280.1,0.07602,6e-05,7.88456]
[1778767560649,40.36,79715.59,280.1,0.07598,6e-05,7.88197]
[1778767565009,40.36,79710.8,280.1,0.0757,6e-05,7.85894]
[1778767565764,40.36,79696.31,280.1,0.07478,6e-05,7.78466]
[1778767569899,40.37,79691.63,280.1,0.0745,6e-05,7.76216]
[1778767571807,40.37,79678.58,280.1,0.0737,6e-05,7.69701]
[1778767573098,40.37,79679.08,280.1,0.07374,6e-05,7.70019]
[1778767575636,40.37,79681.11,280.1,0.07388,6e-05,7.7118]
[1778767577315,40.38,79696.95,280.1,0.0749,6e-05,7.79415]
[1778767582886,40.38,79696.25,280.1,0.07489,6e-05,7.79323]
[1778767587921,40.39,79699.27,280.1,0.07511,6e-05,7.8111]
[1778767592637,40.39,79699.95,280.1,0.07513,6e-05,7.81154]
[1778767594759,40.4,79700.46,280.1,0.07518,6e-05,7.81505]
[1778767599351,40.4,79699.83,280.1,0.07516,6e-05,7.81358]
[1778767599395,40.4,79699.83,280.1,0.07516,6e-05,7.81358]
[1778767599532,40.4,79699.83,280.1,0.07516,6e-05,7.81358]
[1778767599897,40.4,79699.83,280.1,0.07516,6e-05,7.81358]
[1778767599927,40.4,79679.8,280.1,0.0739,6e-05,7.71132]
[1778767601029,40.4,79611.32,280.1,0.06969,6e-05,7.3657]
[1778767601107,40.4,79611.32,280.1,0.06969,6e-05,7.3657]
[1778767601138,40.4,79611.32,280.1,0.06969,6e-05,7.3657]
[1778767605965,40.41,79610.51,280.1,0.06965,6e-05,7.36297]
[1778767606029,40.41,79612.74,280.1,0.06979,6e-05,7.37438]
[1778767608700,40.41,79611.94,280.1,0.06975,6e-05,7.37071]
[1778767608801,40.41,79611.94,280.1,0.06975,6e-05,7.37071]
[1778767608857,40.41,79615.39,280.1,0.06996,6e-05,7.388]
[1778767609518,40.41,79615.39,280.1,0.06996,6e-05,7.388]
[1778767610050,40.41,79618.15,280.1,0.07012,6e-05,7.40181]
[1778767610982,40.41,79619.87,280.1,0.07023,6e-05,7.41041]
[1778767614614,40.41,79618.21,280.1,0.07014,6e-05,7.4033]
[1778767615701,40.41,79617.0,280.1,0.07007,6e-05,7.39767]
[1778767615773,40.41,79617.0,280.1,0.07007,6e-05,7.39767]
[1778767615945,40.41,79617.0,280.1,0.07007,6e-05,7.39767]
[1778767616001,40.41,79617.0,280.1,0.07007,6e-05,7.39767]
[1778767615982,40.41,79617.86,280.1,0.07013,6e-05,7.40239]
[1778767616116,40.41,79617.86,280.1,0.07013,6e-05,7.40239]
[1778767616287,40.41,79617.86,280.1,0.07013,6e-05,7.40239]
[1778767616311,40.41,79617.86,280.1,0.07013,6e-05,7.40239]
[1778767616399,40.41,79617.86,280.1,0.07013,6e-05,7.40239]
[1778767616900,40.41,79617.86,280.1,0.07013,6e-05,7.40239]
[1778767617052,40.41,79617.86,280.1,0.07013,6e-05,7.40239]
[1778767617027,40.41,79595.34,280.1,0.06878,6e-05,7.29024]
[1778767617610,40.41,79595.34,280.1,0.06878,6e-05,7.29024]
[1778767617855,40.41,79595.34,280.1,0.06878,6e-05,7.29024]
[1778767617951,40.41,79582.88,280.1,0.06804,6e-05,7.22876]
[1778767618490,40.41,79582.88,280.1,0.06804,6e-05,7.22876]
[1778767619410,40.41,79578.42,280.1,0.06778,6e-05,7.20721]
[1778767619491,40.41,79578.42,280.1,0.06778,6e-05,7.20721]
[1778767619651,40.41,79578.42,280.1,0.06778,6e-05,7.20721]
[1778767620329,40.41,79578.63,280.1,0.0678,6e-05,7.20873]
[1778767620777,40.41,79578.63,280.1,0.0678,6e-05,7.20873]
[1778767620844,40.41,79578.63,280.1,0.0678,6e-05,7.20873]
[1778767621420,40.42,79582.79,280.1,0.06805,6e-05,7.22973]
[1778767621436,40.42,79582.79,280.1,0.06805,6e-05,7.22973]
[1778767621659,40.42,79582.79,280.1,0.06805,6e-05,7.22973]
[1778767622494,40.42,79578.59,280.1,0.06781,6e-05,7.20947]
[1778767622732,40.42,79578.59,280.1,0.06781,6e-05,7.20947]
[1778767623219,40.42,79575.31,280.1,0.06762,6e-05,7.1938]
[1778767623227,40.42,79575.31,280.1,0.06762,6e-05,7.1938]
[1778767623444,40.42,79577.83,280.1,0.06778,6e-05,7.20673]
[1778767624148,40.42,79577.83,280.1,0.06778,6e-05,7.20673]
[1778767625533,40.42,79581.05,280.1,0.06798,6e-05,7.22337]
[1778767625864,40.42,79581.05,280.1,0.06798,6e-05,7.22337]
[1778767625872,40.42,79581.05,280.1,0.06798,6e-05,7.22337]
[1778767625958,40.42,79576.07,280.1,0.06769,6e-05,7.19937]
[1778767626543,40.42,79576.07,280.1,0.06769,6e-05,7.19937]
[1778767626627,40.42,79576.07,280.1,0.06769,6e-05,7.19937]
[1778767626718,40.42,79576.07,280.1,0.06769,6e-05,7.19937]
[1778767626844,40.42,79576.07,280.1,0.06769,6e-05,7.19937]
[1778767627220,40.42,79554.76,280.1,0.06645,6e-05,7.09517]
[1778767630536,40.42,79554.61,280.1,0.06644,6e-05,7.09472]
[1778767631038,40.42,79554.61,280.1,0.06644,6e-05,7.09472]
[1778767631046,40.43,79565.01,280.1,0.06706,6e-05,7.14621]
[1778767631187,40.43,79565.01,280.1,0.06706,6e-05,7.14621]
[1778767631948,40.43,79559.45,280.1,0.06674,6e-05,7.11965]
[1778767633038,40.43,79548.01,280.1,0.06608,6e-05,7.06403]
[1778767635715,40.43,79548.47,280.1,0.06612,6e-05,7.06697]
[1778767637003,40.43,79551.79,280.1,0.06631,6e-05,7.08348]
[1778767637008,40.43,79551.79,280.1,0.06631,6e-05,7.08348]
[1778767637020,40.43,79551.79,280.1,0.06631,6e-05,7.08348]
[1778767637141,40.43,79552.52,280.1,0.06636,6e-05,7.08735]
[1778767637887,40.43,79555.12,280.1,0.06651,6e-05,7.10034]
[1778767642046,40.44,79565.96,280.1,0.06718,6e-05,7.1563]
[1778767642731,40.44,79565.96,280.1,0.06718,6e-05,7.1563]
[1778767644021,40.44,79566.73,280.1,0.06723,6e-05,7.16074]
[1778767644751,40.44,79572.31,280.1,0.06757,6e-05,7.18881]
[1778767644867,40.44,79572.31,280.1,0.06757,6e-05,7.18881]
[1778767645351,40.45,79592.59,280.1,0.06878,6e-05,7.29009]
[1778767646318,40.45,79592.59,280.1,0.06878,6e-05,7.29009]
[1778767646680,40.45,79592.59,280.1,0.06878,6e-05,7.29009]
[1778767647019,40.45,79592.59,280.1,0.06878,6e-05,7.29009]
[1778767649380,40.45,79606.89,280.1,0.06965,6e-05,7.36274]
[1778767654415,40.45,79624.58,280.1,0.0707,6e-05,7.4479]
[1778767659388,40.45,79629.5,280.1,0.07101,6e-05,7.47322]
[1778767664977,40.46,79627.65,280.1,0.0709,6e-05,7.4645]
[1778767665739,40.46,79627.18,280.1,0.07088,6e-05,7.46247]
[1778767665777,40.46,79616.1,280.1,0.07021,6e-05,7.40699]
[1778767666922,40.46,79616.1,280.1,0.07021,6e-05,7.40699]
[1778767666986,40.46,79616.1,280.1,0.07021,6e-05,7.40699]
[1778767668149,40.46,79603.95,280.1,0.06948,6e-05,7.34712]
[1778767668791,40.46,79603.95,280.1,0.06948,6e-05,7.34712]
[1778767669107,40.46,79603.95,280.1,0.06948,6e-05,7.34712]
[1778767668792,40.46,79596.85,280.1,0.06906,6e-05,7.31219]
[1778767669533,40.46,79596.85,280.1,0.06906,6e-05,7.31219]
[1778767669772,40.46,79596.85,280.1,0.06906,6e-05,7.31219]
[1778767669799,40.46,79580.75,280.1,0.06811,6e-05,7.23247]
[1778767670151,40.46,79580.75,280.1,0.06811,6e-05,7.23247]
[1778767671363,40.46,79574.96,280.1,0.06777,6e-05,7.20399]
[1778767671656,40.46,79574.96,280.1,0.06777,6e-05,7.20399]
[1778767671950,40.46,79574.96,280.1,0.06777,6e-05,7.20399]
[1778767672036,40.46,79574.96,280.1,0.06777,6e-05,7.20399]
[1778767673014,40.46,79569.53,280.1,0.06745,6e-05,7.17739]
[1778767673651,40.46,79549.14,280.1,0.06627,6e-05,7.07799]
[1778767677815,40.46,79547.62,280.1,0.06619,6e-05,7.07152]
[1778767679238,40.46,79553.68,280.1,0.06655,6e-05,7.10169]
[1778767681171,40.47,79557.06,280.1,0.06675,6e-05,7.11872]
[1778767681203,40.47,79557.06,280.1,0.06675,6e-05,7.11872]
[1778767686660,40.47,79550.66,280.1,0.0664,6e-05,7.08908]
[1778767690688,40.47,79561.29,280.1,0.06703,6e-05,7.14217]
[1778767692655,40.47,79562.63,280.1,0.06711,6e-05,7.14895]
[1778767694907,40.47,79566.46,280.1,0.06734,6e-05,7.16813]
[1778767694985,40.47,79566.46,280.1,0.06734,6e-05,7.16813]
[1778767695606,40.47,79567.16,280.1,0.06738,6e-05,7.17175]
[1778767695724,40.47,79552.29,280.1,0.06652,6e-05,7.09914]
[1778767698898,40.48,79560.19,280.1,0.06698,6e-05,7.13829]
[1778767699815,40.48,79563.11,280.1,0.06716,6e-05,7.15282]
[1778767700130,40.48,79568.32,280.1,0.06746,6e-05,7.17857]
[1778767700760,40.48,79580.64,280.1,0.0682,6e-05,7.23983]
[1778767702461,40.48,79584.47,280.1,0.06843,6e-05,7.25927]
[1778767704399,40.48,79590.32,280.1,0.06879,6e-05,7.28918]
[1778767709307,40.49,79589.26,280.1,0.06875,6e-05,7.28626]
[1778767714401,40.49,79597.57,280.1,0.06924,6e-05,7.325]
[1778767715838,40.5,79604.51,280.1,0.06966,6e-05,7.35991]
[1778767715918,40.5,79604.51,280.1,0.06966,6e-05,7.35991]
[1778767716045,40.5,79604.51,280.1,0.06966,6e-05,7.35991]
[1778767716889,40.5,79609.2,280.1,0.06995,6e-05,7.38363]
[1778767719510,40.5,79619.97,280.1,0.07061,6e-05,7.43824]
[1778767723287,40.5,79620.53,280.1,0.07065,6e-05,7.44194]
[1778767724399,40.5,79627.48,280.1,0.07108,6e-05,7.47699]
[1778767726588,40.5,79630.18,280.1,0.07125,6e-05,7.49084]
[1778767728614,40.5,79635.64,280.1,0.07158,6e-05,7.51854]
[1778767730977,40.5,79648.89,280.1,0.0724,6e-05,7.58561]
[1778767736013,40.5,79656.26,280.1,0.07285,6e-05,7.62275]
[1778767741214,40.5,79666.63,280.1,0.0735,6e-05,7.67507]
[1778767741049,40.5,79678.5,280.1,0.07424,6e-05,7.73545]
[1778767741239,40.5,79678.5,280.1,0.07424,6e-05,7.73545]
[1778767741515,40.5,79678.5,280.1,0.07424,6e-05,7.73545]
[1778767742056,40.5,79689.69,280.1,0.07494,6e-05,7.79249]
[1778767742397,40.5,79689.69,280.1,0.07494,6e-05,7.79249]
[1778767742600,40.5,79689.69,280.1,0.07494,6e-05,7.79249]
[1778767743243,40.5,79693.32,280.1,0.07518,6e-05,7.81119]
[1778767743507,40.5,79693.32,280.1,0.07518,6e-05,7.81119]
[1778767743556,40.5,79693.32,280.1,0.07518,6e-05,7.81119]
[1778767743752,40.5,79693.32,280.1,0.07518,6e-05,7.81119]
[1778767744532,40.5,79696.49,280.1,0.07538,6e-05,7.82751]
[1778767748564,40.5,79693.58,280.1,0.07519,6e-05,7.81263]
[1778767749280,40.5,79696.35,280.1,0.07537,6e-05,7.82688]
[1778767753098,40.5,79694.93,280.1,0.07528,6e-05,7.8196]
[1778767755892,40.5,79697.36,280.1,0.07543,6e-05,7.83209]
[1778767756154,40.5,79698.47,280.1,0.0755,6e-05,7.8378]
[1778767761189,40.5,79693.37,280.1,0.07516,6e-05,7.81032]
[1778767761862,40.5,79693.37,280.1,0.07516,6e-05,7.81032]
[1778767762198,40.5,79693.55,280.1,0.07517,6e-05,7.81103]
[1778767763837,40.5,79696.6,280.1,0.07537,6e-05,7.82671]
[1778767764212,40.5,79707.73,280.1,0.07608,6e-05,7.88402]
[1778767768496,40.5,79715.09,280.1,0.07655,6e-05,7.92176]
[1778767769860,40.5,79715.34,280.1,0.07656,6e-05,7.92273]
[1778767772165,40.5,79715.46,280.1,0.07657,6e-05,7.92318]
[1778767772215,40.5,79715.46,280.1,0.07657,6e-05,7.92318]
[1778767773421,40.49,79720.14,280.1,0.07682,6e-05,7.94205]
[1778767774434,40.49,79726.42,280.1,0.07722,6e-05,7.97441]
[1778767774815,40.49,79726.42,280.1,0.07722,6e-05,7.97441]
[1778767775037,40.49,79726.42,280.1,0.07722,6e-05,7.97441]
[1778767775142,40.49,79729.61,280.1,0.07743,7e-05,7.99074]
[1778767780325,40.5,79738.22,280.1,0.078,7e-05,8.03623]
[1778767783237,40.5,79738.01,280.1,0.07799,7e-05,8.03524]
[1778767784053,40.5,79737.97,280.1,0.07798,7e-05,8.03513]
[1778767785858,40.5,79748.58,280.1,0.07868,7e-05,8.0908]
[1778767789269,40.5,79747.54,280.1,0.07862,7e-05,8.08544]
[1778767794423,40.5,79752.79,280.1,0.07896,7e-05,8.11307]
[1778767799458,40.5,79749.49,280.1,0.07875,7e-05,8.0958]
[1778767802069,40.5,79747.38,280.1,0.07861,7e-05,8.0848]
[1778767802686,40.5,79744.58,280.1,0.07843,7e-05,8.07022]
[1778767803672,40.5,79751.85,280.1,0.0789,7e-05,8.10829]
[1778767803740,40.5,79762.39,280.1,0.0796,7e-05,8.16355]
[1778767809528,40.5,79772.58,280.1,0.08027,7e-05,8.21636]
[1778767810283,40.5,79772.58,280.1,0.08027,7e-05,8.21636]
[1778767811507,40.49,79775.65,280.1,0.08047,7e-05,8.23239]
[1778767814279,40.5,79789.27,280.1,0.08139,7e-05,8.30452]
[1778767814362,40.5,79791.94,280.1,0.08157,7e-05,8.3187]
[1778767814381,40.5,79791.94,280.1,0.08157,7e-05,8.3187]
[1778767815184,40.5,79793.25,280.1,0.08166,7e-05,8.32566]
[1778767816551,40.5,79798.45,280.1,0.08201,7e-05,8.35332]
[1778767822622,40.5,79793.36,280.1,0.08167,7e-05,8.3266]
[1778767823778,40.5,79793.36,280.1,0.08167,7e-05,8.3266]
[1778767823906,40.5,79793.36,280.1,0.08167,7e-05,8.3266]
[1778767824056,40.5,79791.5,280.1,0.08155,7e-05,8.3168]
[1778767824834,40.5,79791.5,280.1,0.08155,7e-05,8.3168]
[1778767825294,40.5,79791.5,280.1,0.08155,7e-05,8.3168]
[1778767825207,40.5,79778.53,280.1,0.08067,7e-05,8.24791]
[1778767825674,40.5,79761.29,280.1,0.07952,7e-05,8.15717]
[1778767830903,40.5,79764.22,280.1,0.07971,7e-05,8.17247]
[1778767836005,40.5,79773.12,280.1,0.08027,7e-05,8.21463]
[1778767836087,40.5,79781.18,280.1,0.08081,7e-05,8.25719]
[1778767839882,40.5,79785.92,280.1,0.08113,7e-05,8.2827]
[1778767843121,40.5,79787.31,280.1,0.08123,7e-05,8.29045]
[1778767848841,40.5,79788.19,280.1,0.0813,7e-05,8.29599]
[1778767851708,40.5,79785.53,280.1,0.08113,7e-05,8.28221]
[1778767851862,40.5,79785.55,280.1,0.08113,7e-05,8.28248]
[1778767856897,40.5,79776.49,280.1,0.08052,7e-05,8.23463]
[1778767861932,40.5,79779.69,280.1,0.08074,7e-05,8.25186]
[1778767864950,40.5,79781.95,280.1,0.08089,7e-05,8.26387]
[1778767865232,40.5,79781.95,280.1,0.08089,7e-05,8.26387]
[1778767865313,40.5,79781.95,280.1,0.08089,7e-05,8.26387]
[1778767865334,40.5,79774.52,280.1,0.0804,7e-05,8.2247]
[1778767865526,40.5,79774.52,280.1,0.0804,7e-05,8.2247]
[1778767865960,40.5,79763.62,280.1,0.07967,7e-05,8.16702]
[1778767866901,40.5,79763.62,280.1,0.07967,7e-05,8.16702]
[1778767866967,40.5,79766.25,280.1,0.07983,7e-05,8.1804]
[1778767872167,40.5,79765.21,280.1,0.07976,7e-05,8.17482]
[1778767878044,40.5,79773.83,280.1,0.08035,7e-05,8.22082]
[1778767883079,40.5,79765.19,280.1,0.07978,7e-05,8.17602]
[1778767883357,40.5,79765.19,280.1,0.07978,7e-05,8.17602]
[1778767889009,40.5,79772.1,280.1,0.08024,7e-05,8.21239]
[1778767889121,40.5,79781.62,280.1,0.08088,7e-05,8.26252]
[1778767891225,40.5,79782.15,280.1,0.08091,7e-05,8.26554]
[1778767891245,40.5,79782.15,280.1,0.08091,7e-05,8.26554]
[1778767892602,40.51,79789.97,280.1,0.0814,7e-05,8.30237]
[1778767894813,40.51,79792.01,280.1,0.08155,7e-05,8.31347]
[1778767896197,40.51,79796.03,280.1,0.08182,7e-05,8.33491]
[1778767899095,40.51,79802.96,280.1,0.08229,7e-05,8.37193]
[1778767899145,40.51,79802.96,280.1,0.08229,7e-05,8.37193]
[1778767900318,40.51,79812.46,280.1,0.08294,7e-05,8.42255]
[1778767901956,40.51,79805.96,280.1,0.0825,7e-05,8.38792]
[1778767907059,40.51,79804.55,280.1,0.08241,7e-05,8.38074]
[1778767907083,40.51,79804.55,280.1,0.08241,7e-05,8.38074]
[1778767909204,40.51,79817.71,280.1,0.08331,7e-05,8.45101]
[1778767911157,40.51,79818.98,280.1,0.08339,7e-05,8.45774]
[1778767916325,40.51,79824.61,280.1,0.08377,7e-05,8.48726]
[1778767916785,40.51,79824.61,280.1,0.08377,7e-05,8.48726]
[1778767922377,40.51,79823.78,280.1,0.08371,7e-05,8.48229]
[1778767927402,40.5,79823.82,280.1,0.0837,7e-05,8.48195]
[1778767932437,40.5,79821.7,280.1,0.08355,7e-05,8.47008]
[1778767937818,40.5,79813.3,280.1,0.08297,7e-05,8.42496]
[1778767943297,40.5,79817.31,280.1,0.08325,7e-05,8.44633]
[1778767946182,40.5,79829.64,280.1,0.08409,7e-05,8.51212]
[1778767950493,40.5,79828.29,280.1,0.08399,7e-05,8.50441]
[1778767953681,40.5,79825.02,280.1,0.08372,7e-05,8.48169]
[1778767955270,40.5,79823.74,280.1,0.08363,7e-05,8.4748]
[1778767960633,40.5,79820.93,280.1,0.08344,7e-05,8.45968]
[1778767961450,40.5,79820.93,280.1,0.08344,7e-05,8.45968]
[1778767968689,40.5,79820.71,280.1,0.08342,7e-05,8.45849]
[1778767971625,40.5,79820.73,280.1,0.08342,7e-05,8.4586]
[1778767977146,40.5,79827.33,280.1,0.08388,7e-05,8.4937]
[1778767977375,40.5,79827.33,280.1,0.08388,7e-05,8.4937]
[1778767977409,40.5,79827.33,280.1,0.08388,7e-05,8.4937]
[1778767977501,40.5,79830.52,280.1,0.0841,7e-05,8.51075]
[1778767977555,40.5,79830.52,280.1,0.0841,7e-05,8.51075]
[1778767977922,40.5,79830.52,280.1,0.0841,7e-05,8.51075]
[1778767978004,40.5,79830.52,280.1,0.0841,7e-05,8.51075]
[1778767978465,40.5,79845.92,280.1,0.08516,7e-05,8.59339]
[1778767978760,40.5,79859.71,280.1,0.08613,7e-05,8.66758]
[1778767979737,40.5,79859.71,280.1,0.08613,7e-05,8.66758]
[1778767980200,40.5,79859.71,280.1,0.08613,7e-05,8.66758]
[1778767982766,40.5,79872.2,280.1,0.087,7e-05,8.73414]
[1778767984038,40.49,79873.74,280.1,0.0871,7e-05,8.74209]
[1778767984051,40.49,79873.74,280.1,0.0871,7e-05,8.74209]
[1778767984313,40.49,79873.74,280.1,0.0871,7e-05,8.74209]
[1778767984355,40.49,79873.74,280.1,0.0871,7e-05,8.74209]
[1778767984375,40.49,79878.14,280.1,0.08741,7e-05,8.76556]
[1778767985156,40.49,79878.14,280.1,0.08741,7e-05,8.76556]
[1778767985314,40.49,79878.14,280.1,0.08741,7e-05,8.76556]
[1778767985421,40.49,79891.93,280.1,0.08839,7e-05,8.84058]
[1778767986167,40.49,79891.93,280.1,0.08839,7e-05,8.84058]
[1778767986365,40.49,79897.27,280.1,0.08878,7e-05,8.86991]
[1778767986520,40.49,79897.27,280.1,0.08878,7e-05,8.86991]
[1778767986640,40.49,79897.27,280.1,0.08878,7e-05,8.86991]
[1778767988037,40.49,79899.69,280.1,0.08895,7e-05,8.88287]
[1778767992347,40.49,79900.16,280.1,0.08896,7e-05,8.8842]
[1778767992366,40.49,79896.87,280.1,0.08872,7e-05,8.8659]
[1778767993662,40.49,79896.85,280.1,0.08872,7e-05,8.8655]
[1778767994250,40.49,79896.85,280.1,0.08872,7e-05,8.8655]
[1778767994620,40.49,79896.96,280.1,0.08872,7e-05,8.86545]
[1778767998545,40.48,79897.31,280.1,0.08871,7e-05,8.86492]
[1778767998874,40.48,79897.31,280.1,0.08871,7e-05,8.86492]
[1778767999573,40.48,79901.09,280.1,0.08897,7e-05,8.88493]
[1778768000174,40.48,79901.09,280.1,0.08897,7e-05,8.88493]
[1778768000911,40.48,79901.71,280.1,0.08901,7e-05,8.88763]
[1778768002310,40.48,79901.78,280.1,0.089,7e-05,8.88731]
[1778768002384,40.47,79905.31,280.1,0.08925,7e-05,8.90593]
[1778768004992,40.47,79913.38,280.1,0.08982,7e-05,8.94946]
[1778768009987,40.47,79929.14,280.1,0.09094,7e-05,9.03355]
[1778768015130,40.46,79926.68,280.1,0.09068,7e-05,9.01281]
[1778768020761,40.45,79936.44,280.1,0.09136,7e-05,9.06392]
[1778768026099,40.44,79938.87,280.1,0.09149,7e-05,9.07349]
[1778768030127,40.44,79953.88,280.1,0.09257,7e-05,9.15417]
[1778768035162,40.43,79958.7,280.1,0.09288,7e-05,9.17735]
[1778768036037,40.43,79958.7,280.1,0.09288,7e-05,9.17735]
[1778768041208,40.42,79956.14,280.1,0.09263,7e-05,9.15891]
[1778768044225,40.42,79953.47,280.1,0.09241,7e-05,9.14278]
[1778768049446,40.41,79945.58,280.1,0.0918,7e-05,9.0972]
[1778768049542,40.41,79945.6,280.1,0.09178,7e-05,9.09559]
[1778768050264,40.41,79945.6,280.1,0.09178,7e-05,9.09559]
[1778768054238,40.4,79945.96,280.1,0.09176,7e-05,9.09418]
[1778768054374,40.4,79945.96,280.1,0.09176,7e-05,9.09418]
[1778768054512,40.4,79945.96,280.1,0.09176,7e-05,9.09418]
[1778768055839,40.39,79943.31,280.1,0.09154,7e-05,9.07766]
[1778768056223,40.39,79943.31,280.1,0.09154,7e-05,9.07766]
[1778768057732,40.39,79940.67,280.1,0.09132,7e-05,9.06124]
[1778768062537,40.38,79945.92,280.1,0.09166,7e-05,9.08665]
[1778768063363,40.38,79943.95,280.1,0.09149,7e-05,9.07396]
[1778768068399,40.37,79945.04,280.1,0.09154,7e-05,9.07751]
[1778768073751,40.36,79944.74,280.1,0.09144,7e-05,9.06831]
[1778768078939,40.36,79950.32,280.1,0.09181,7e-05,9.09682]
[1778768082667,40.35,79947.98,280.1,0.09161,7e-05,9.08184]
[1778768082710,40.35,79947.98,280.1,0.09161,7e-05,9.08184]
[1778768083504,40.35,79939.47,280.1,0.09098,7e-05,9.03426]
[1778768088540,40.34,79938.8,280.1,0.09088,7e-05,9.02653]
[1778768093579,40.33,79933.66,280.1,0.09045,7e-05,8.99424]
[1778768093594,40.33,79933.66,280.1,0.09045,7e-05,8.99424]
[1778768093719,40.33,79933.66,280.1,0.09045,7e-05,8.99424]
[1778768093980,40.33,79933.66,280.1,0.09045,7e-05,8.99424]
[1778768094586,40.33,79940.54,280.1,0.09094,7e-05,9.0315]
[1778768095075,40.33,79940.54,280.1,0.09094,7e-05,9.0315]
[1778768101414,40.33,79944.27,280.1,0.09118,7e-05,9.04966]
[1778768102202,40.32,79944.13,280.1,0.09117,7e-05,9.04844]
[1778768106840,40.32,79941.72,280.1,0.09096,7e-05,9.03268]
[1778768108369,40.32,79942.14,280.1,0.09098,7e-05,9.03458]
[1778768113898,40.31,79940.92,280.1,0.09086,7e-05,9.02523]
[1778768116223,40.31,79941.13,280.1,0.09086,7e-05,9.02554]
[1778768116293,40.31,79941.85,280.1,0.09091,7e-05,9.02911]
[1778768119211,40.3,79944.68,280.1,0.09109,7e-05,9.0431]
[1778768120630,40.3,79943.83,280.1,0.09101,7e-05,9.0367]
[1778768125786,40.29,79941.79,280.1,0.0908,7e-05,9.02122]
[1778768125859,40.29,79941.79,280.1,0.0908,7e-05,9.02122]
[1778768126082,40.29,79941.79,280.1,0.0908,7e-05,9.02122]
[1778768126608,40.29,79941.79,280.1,0.0908,7e-05,9.02122]
[1778768126117,40.29,79943.38,280.1,0.09091,7e-05,9.0292]
[1778768127234,40.29,79943.38,280.1,0.09091,7e-05,9.0292]
[1778768127332,40.29,79954.88,280.1,0.09175,7e-05,9.09252]
[1778768127881,40.29,79954.88,280.1,0.09175,7e-05,9.09252]
[1778768130894,40.28,79953.01,280.1,0.09159,7e-05,9.08063]
[1778768132328,40.28,79955.41,280.1,0.09176,7e-05,9.09345]
[1778768133439,40.28,79956.73,280.1,0.09181,7e-05,9.09517]
[1778768133628,40.28,79956.73,280.1,0.09181,7e-05,9.09517]
[1778768133850,40.28,79960.19,280.1,0.09206,7e-05,9.11387]
[1778768133862,40.28,79960.19,280.1,0.09206,7e-05,9.11387]
[1778768136920,40.27,79973.11,280.1,0.093,7e-05,9.18441]
[1778768138531,40.27,79973.84,280.1,0.09305,7e-05,9.18795]
[1778768138629,40.27,79982.16,280.1,0.09367,8e-05,9.23388]
[1778768138776,40.27,79982.16,280.1,0.09367,8e-05,9.23388]
[1778768139825,40.27,79983.63,280.1,0.09377,8e-05,9.24149]
[1778768139909,40.27,79985.97,280.1,0.09394,8e-05,9.25418]
[1778768141023,40.27,79985.97,280.1,0.09394,8e-05,9.25418]
[1778768141072,40.27,79985.97,280.1,0.09394,8e-05,9.25418]
[1778768141125,40.27,79985.97,280.1,0.09394,8e-05,9.25418]
[1778768141141,40.27,79985.97,280.1,0.09394,8e-05,9.25418]
[1778768141384,40.27,79985.97,280.1,0.09394,8e-05,9.25418]
[1778768141413,40.27,79986.35,280.1,0.09396,8e-05,9.25567]
[1778768142000,40.27,79986.35,280.1,0.09396,8e-05,9.25567]
[1778768142321,40.27,79986.35,280.1,0.09396,8e-05,9.25567]
[1778768144581,40.27,79992.76,280.1,0.09443,8e-05,9.29068]
[1778768144587,40.27,79992.76,280.1,0.09443,8e-05,9.29068]
[1778768150300,40.26,79987.94,280.1,0.09403,8e-05,9.26087]
[1778768150522,40.26,79987.94,280.1,0.09403,8e-05,9.26087]
[1778768152159,40.26,79984.37,280.1,0.09375,8e-05,9.24007]
[1778768153181,40.26,79989.72,280.1,0.09414,8e-05,9.26964]
[1778768153550,40.26,79989.72,280.1,0.09414,8e-05,9.26964]
[1778768154145,40.26,79997.13,280.1,0.0947,8e-05,9.31076]
[1778768154232,40.26,79997.13,280.1,0.0947,8e-05,9.31076]
[1778768154500,40.26,79997.13,280.1,0.0947,8e-05,9.31076]
[1778768154581,40.25,80013.78,280.1,0.09596,8e-05,9.40393]
[1778768154804,40.25,80013.78,280.1,0.09596,8e-05,9.40393]
[1778768159410,40.25,80024.09,280.1,0.09672,8e-05,9.45942]
[1778768161952,40.24,80026.78,280.1,0.09689,8e-05,9.47253]
[1778768162105,40.24,80026.78,280.1,0.09689,8e-05,9.47253]
[1778768162773,40.24,80020.49,280.1,0.0964,8e-05,9.43627]
[1778768165788,40.24,80012.62,280.1,0.09577,8e-05,9.39]
[1778768165806,40.24,80012.62,280.1,0.09577,8e-05,9.39]
[1778768171305,40.23,80010.85,280.1,0.09559,8e-05,9.37693]
[1778768177173,40.22,80019.98,280.1,0.09623,8e-05,9.42399]
[1778768179274,40.22,80017.66,280.1,0.09604,8e-05,9.41023]
[1778768180694,40.21,80012.46,280.1,0.09563,8e-05,9.37964]
[1778768182743,40.21,80016.94,280.1,0.09595,8e-05,9.40368]
[1778768185781,40.2,80012.15,280.1,0.09556,8e-05,9.37482]
[1778768185987,40.2,80012.15,280.1,0.09556,8e-05,9.37482]
[1778768186236,40.2,80006.85,280.1,0.09515,8e-05,9.34437]
[1778768187915,40.2,80001.78,280.1,0.09475,8e-05,9.31507]
[1778768188250,40.2,80001.47,280.1,0.09472,8e-05,9.31259]
[1778768192658,40.2,80005.69,280.1,0.09497,8e-05,9.32961]
[1778768198643,40.19,80000.73,280.1,0.09455,8e-05,9.29853]
[1778768204648,40.18,79997.58,280.1,0.09427,8e-05,9.27794]
[1778768213576,40.17,80003.53,280.1,0.09466,8e-05,9.30698]
[1778768215986,40.17,80010.34,280.1,0.09516,8e-05,9.34376]
[1778768219291,40.16,80013.29,280.1,0.09536,8e-05,9.35868]
[1778768220797,40.16,80012.87,280.1,0.09531,8e-05,9.35518]
[1778768225145,40.15,80016.52,280.1,0.09556,8e-05,9.37346]
[1778768226880,40.15,80019.59,280.1,0.09578,8e-05,9.38961]
[1778768227537,40.15,80014.96,280.1,0.09542,8e-05,9.36287]
[1778768232572,40.14,80008.86,280.1,0.0949,8e-05,9.32465]
[1778768237611,40.13,80010.07,280.1,0.09494,8e-05,9.32778]
[1778768238860,40.13,80009.49,280.1,0.09489,8e-05,9.32377]
[1778768239625,40.13,80011.27,280.1,0.09501,8e-05,9.33306]
[1778768241897,40.12,80009.75,280.1,0.09488,8e-05,9.32345]
[1778768242646,40.12,79999.99,280.1,0.09413,8e-05,9.26799]
[1778768247683,40.12,80002.85,280.1,0.0943,8e-05,9.28085]
[1778768249697,40.11,80016.57,280.1,0.09533,8e-05,9.35685]
[1778768254736,40.1,80015.44,280.1,0.09515,8e-05,9.34143]
[1778768259772,40.09,80009.37,280.1,0.09463,8e-05,9.30353]
[1778768264807,40.08,80003.7,280.1,0.09414,8e-05,9.26753]
[1778768270753,40.08,80002.28,280.1,0.094,8e-05,9.25697]
[1778768271856,40.07,80014.1,280.1,0.09488,8e-05,9.32228]
[1778768276945,40.06,80018.45,280.1,0.09515,8e-05,9.34237]
[1778768281980,40.05,80017.4,280.1,0.09502,8e-05,9.33278]
[1778768287015,40.05,80024.33,280.1,0.0955,8e-05,9.36833]
[1778768292050,40.04,80030.39,280.1,0.09591,8e-05,9.39871]
[1778768293809,40.04,80030.39,280.1,0.09591,8e-05,9.39871]
[1778768294792,40.03,80033.95,280.1,0.09617,8e-05,9.41728]
[1778768295828,40.03,80033.95,280.1,0.09617,8e-05,9.41728]
[1778768295874,40.03,80040.29,280.1,0.09665,8e-05,9.45281]
[1778768296617,40.03,80040.29,280.1,0.09665,8e-05,9.45281]
[1778768296635,40.03,80053.19,280.1,0.09765,8e-05,9.5257]
[1778768297243,40.03,80053.19,280.1,0.09765,8e-05,9.5257]
[1778768297587,40.03,80053.19,280.1,0.09765,8e-05,9.5257]
[1778768297674,40.03,80053.19,280.1,0.09765,8e-05,9.5257]
[1778768297696,40.03,80072.83,280.1,0.09918,8e-05,9.6375]
[1778768298115,40.03,80072.83,280.1,0.09918,8e-05,9.6375]
[1778768298830,40.03,80072.83,280.1,0.09918,8e-05,9.6375]
[1778768299213,40.03,80076.69,280.1,0.09947,8e-05,9.6588]
[1778768300060,40.02,80080.7,280.1,0.09978,8e-05,9.68095]
[1778768300770,40.02,80079.85,280.1,0.0997,8e-05,9.67509]
[1778768302161,40.02,80076.56,280.1,0.09943,8e-05,9.65561]
[1778768302194,40.02,80076.56,280.1,0.09943,8e-05,9.65561]
[1778768302269,40.02,80076.56,280.1,0.09943,8e-05,9.65561]
[1778768302347,40.02,80076.56,280.1,0.09943,8e-05,9.65561]
[1778768302393,40.02,80076.56,280.1,0.09943,8e-05,9.65561]
[1778768302566,40.02,80076.56,280.1,0.09943,8e-05,9.65561]
[1778768302732,40.02,80084.54,280.1,0.10005,8e-05,9.7008]
[1778768303253,40.02,80084.54,280.1,0.10005,8e-05,9.7008]
[1778768303455,40.02,80084.54,280.1,0.10005,8e-05,9.7008]
[1778768303698,40.02,80105.66,280.1,0.10174,8e-05,9.82205]
[1778768304150,40.02,80105.66,280.1,0.10174,8e-05,9.82205]
[1778768304509,40.02,80105.66,280.1,0.10174,8e-05,9.82205]
[1778768304560,40.02,80105.66,280.1,0.10174,8e-05,9.82205]
[1778768304772,40.02,80125.06,280.1,0.1033,8e-05,9.93374]
[1778768305700,40.02,80138.64,280.1,0.10439,8e-05,10.01189]
[1778768306301,40.02,80138.64,280.1,0.10439,8e-05,10.01189]
[1778768306655,40.02,80138.64,280.1,0.10439,8e-05,10.01189]
[1778768306660,40.02,80138.64,280.1,0.10439,8e-05,10.01189]
[1778768306952,40.01,80136.6,280.1,0.10422,8e-05,9.99926]
[1778768307060,40.01,80136.6,280.1,0.10422,8e-05,9.99926]
[1778768307175,40.01,80136.6,280.1,0.10422,8e-05,9.99926]
[1778768307737,40.01,80136.6,280.1,0.10422,8e-05,9.99926]
[1778768307788,40.01,80106.58,280.1,0.10177,8e-05,9.82465]
[1778768307933,40.01,80106.58,280.1,0.10177,8e-05,9.82465]
[1778768307937,40.01,80106.58,280.1,0.10177,8e-05,9.82465]
[1778768308252,40.01,80106.58,280.1,0.10177,8e-05,9.82465]
[1778768308506,40.01,80106.58,280.1,0.10177,8e-05,9.82465]
[1778768308754,40.01,80082.2,280.1,0.09981,8e-05,9.68345]
[1778768309797,40.01,80082.2,280.1,0.09981,8e-05,9.68345]
[1778768309337,40.01,80067.96,280.1,0.09868,8e-05,9.60134]
[1778768310751,40.01,80067.96,280.1,0.09868,8e-05,9.60134]
[1778768310845,40.01,80060.6,280.1,0.0981,8e-05,9.55888]
[1778768311727,40.01,80060.6,280.1,0.0981,8e-05,9.55888]
[1778768312473,40.01,80053.36,280.1,0.09748,8e-05,9.51196]
[1778768316514,40.0,80061.33,280.1,0.09807,8e-05,9.55472]
[1778768316604,40.0,80061.84,280.1,0.0981,8e-05,9.55692]
[1778768322444,39.99,80070.12,280.1,0.09872,8e-05,9.60236]
[1778768325632,39.99,80078.46,280.1,0.09936,8e-05,9.6489]
[1778768325738,39.99,80078.46,280.1,0.09936,8e-05,9.6489]
[1778768325771,39.99,80085.03,280.1,0.09987,8e-05,9.68612]
[1778768326001,39.99,80085.03,280.1,0.09987,8e-05,9.68612]
[1778768326131,39.99,80085.03,280.1,0.09987,8e-05,9.68612]
[1778768326307,39.99,80085.03,280.1,0.09987,8e-05,9.68612]
[1778768326428,39.99,80104.11,280.1,0.10139,8e-05,9.79562]
[1778768327070,39.99,80104.11,280.1,0.10139,8e-05,9.79562]
[1778768328279,39.99,80111.83,280.1,0.102,8e-05,9.83971]
[1778768333359,39.98,80119.37,280.1,0.10257,8e-05,9.88046]
[1778768334824,39.98,80116.57,280.1,0.10234,8e-05,9.86364]
[1778768334870,39.98,80111.69,280.1,0.10194,8e-05,9.83484]
[1778768334909,39.98,80111.69,280.1,0.10194,8e-05,9.83484]
[1778768335006,39.98,80111.69,280.1,0.10194,8e-05,9.83484]
[1778768335104,39.98,80111.69,280.1,0.10194,8e-05,9.83484]
[1778768335830,39.98,80111.69,280.1,0.10194,8e-05,9.83484]
[1778768335380,39.98,80101.47,280.1,0.10111,8e-05,9.7753]
[1778768335976,39.98,80101.47,280.1,0.10111,8e-05,9.7753]
[1778768339632,39.97,80096.55,280.1,0.1007,8e-05,9.74568]
[1778768342681,39.97,80105.45,280.1,0.10139,8e-05,9.79573]
[1778768342894,39.97,80105.45,280.1,0.10139,8e-05,9.79573]
[1778768342940,39.97,80107.07,280.1,0.10151,8e-05,9.80459]
[1778768342973,39.97,80107.07,280.1,0.10151,8e-05,9.80459]
[1778768343091,39.97,80107.07,280.1,0.10151,8e-05,9.80459]
[1778768343471,39.97,80107.07,280.1,0.10151,8e-05,9.80459]
[1778768343535,39.97,80107.07,280.1,0.10151,8e-05,9.80459]
[1778768343849,39.97,80122.58,280.1,0.10276,8e-05,9.8938]
[1778768344094,39.97,80122.58,280.1,0.10276,8e-05,9.8938]
[1778768344175,39.97,80122.58,280.1,0.10276,8e-05,9.8938]
[1778768344320,39.97,80122.58,280.1,0.10276,8e-05,9.8938]
[1778768344548,39.97,80122.58,280.1,0.10276,8e-05,9.8938]
[1778768344700,39.97,80122.58,280.1,0.10276,8e-05,9.8938]
[1778768344776,39.97,80122.58,280.1,0.10276,8e-05,9.8938]
[1778768344911,39.97,80157.81,280.1,0.10563,8e-05,10.0982]
[1778768345107,39.97,80157.81,280.1,0.10563,8e-05,10.0982]
[1778768345710,39.97,80157.81,280.1,0.10563,8e-05,10.0982]
[1778768345753,39.97,80157.81,280.1,0.10563,8e-05,10.0982]
[1778768345782,39.97,80157.81,280.1,0.10563,8e-05,10.0982]
[1778768346137,39.95,80166.84,280.1,0.10629,8e-05,10.14497]
[1778768346218,39.95,80166.84,280.1,0.10629,8e-05,10.14497]
[1778768346881,39.95,80166.84,280.1,0.10629,8e-05,10.14497]
[1778768347899,39.93,80160.6,280.1,0.10568,8e-05,10.10185]
[1778768349185,39.91,80167.05,280.1,0.10605,8e-05,10.12814]
[1778768349230,39.91,80167.05,280.1,0.10605,8e-05,10.12814]
[1778768349376,39.91,80167.05,280.1,0.10605,8e-05,10.12814]
[1778768349803,39.91,80167.05,280.1,0.10605,8e-05,10.12814]
[1778768349878,39.89,80180.35,280.1,0.10707,8e-05,10.19981]
[1778768351356,39.87,80184.9,280.1,0.10734,8e-05,10.21926]
[1778768352235,39.85,80188.68,280.1,0.10755,8e-05,10.23393]
[1778768352345,39.85,80188.68,280.1,0.10755,8e-05,10.23393]
[1778768352732,39.83,80187.06,280.1,0.1073,8e-05,10.21668]
[1778768354532,39.82,80184.35,280.1,0.10701,8e-05,10.19674]
[1778768354601,39.82,80184.35,280.1,0.10701,8e-05,10.19674]
[1778768355129,39.82,80177.69,280.1,0.1064,8e-05,10.15392]
[1778768355520,39.82,80177.69,280.1,0.1064,8e-05,10.15392]
[1778768355990,39.81,80174.06,280.1,0.10606,8e-05,10.12959]
[1778768356662,39.81,80174.06,280.1,0.10606,8e-05,10.12959]
[1778768356788,39.81,80174.06,280.1,0.10606,8e-05,10.12959]
[1778768357808,39.8,80172.05,280.1,0.10585,8e-05,10.11519]
[1778768357814,39.8,80172.05,280.1,0.10585,8e-05,10.11519]
[1778768357825,39.8,80161.8,280.1,0.10497,8e-05,10.05275]
[1778768358623,39.8,80161.8,280.1,0.10497,8e-05,10.05275]
[1778768358854,39.8,80161.8,280.1,0.10497,8e-05,10.05275]
[1778768359207,39.8,80158.63,280.1,0.10471,8e-05,10.03405]
[1778768360092,39.79,80159.2,280.1,0.10475,8e-05,10.03691]
[1778768361026,39.79,80161.75,280.1,0.10495,8e-05,10.05135]
[1778768362720,39.79,80162.81,280.1,0.10503,8e-05,10.05705]
[1778768362816,39.79,80165.37,280.1,0.10523,8e-05,10.07153]
[1778768365612,39.78,80181.04,280.1,0.10646,8e-05,10.15842]
[1778768366710,39.78,80181.04,280.1,0.10646,8e-05,10.15842]
[1778768366747,39.78,80181.04,280.1,0.10646,8e-05,10.15842]
[1778768367118,39.78,80181.04,280.1,0.10646,8e-05,10.15842]
[1778768367539,39.77,80180.97,280.1,0.10641,8e-05,10.15493]
[1778768367643,39.77,80180.97,280.1,0.10641,8e-05,10.15493]
[1778768367825,39.77,80180.97,280.1,0.10641,8e-05,10.15493]
[1778768367913,39.76,80210.6,280.1,0.10886,8e-05,10.32666]
[1778768368061,39.76,80210.6,280.1,0.10886,8e-05,10.32666]
[1778768368203,39.76,80210.6,280.1,0.10886,8e-05,10.32666]
[1778768368921,39.76,80210.6,280.1,0.10886,8e-05,10.32666]
[1778768369060,39.75,80217.39,280.1,0.10936,9e-05,10.36149]
[1778768370603,39.73,80208.39,280.1,0.10846,8e-05,10.29904]
[1778768371246,39.71,80205.72,280.1,0.10812,8e-05,10.27495]
[1778768371711,39.69,80195.09,280.1,0.10706,8e-05,10.19895]
[1778768373343,39.67,80187.39,280.1,0.10631,8e-05,10.14663]
[1778768373941,39.67,80187.39,280.1,0.10631,8e-05,10.14663]
[1778768373957,39.67,80187.39,280.1,0.10631,8e-05,10.14663]
[1778768373962,39.65,80182.88,280.1,0.10585,8e-05,10.11399]
[1778768374261,39.65,80182.88,280.1,0.10585,8e-05,10.11399]
[1778768374447,39.65,80182.88,280.1,0.10585,8e-05,10.11399]
[1778768374603,39.65,80182.88,280.1,0.10585,8e-05,10.11399]
[1778768374612,39.65,80182.88,280.1,0.10585,8e-05,10.11399]
[1778768374922,39.65,80167.56,280.1,0.10457,8e-05,10.0234]
[1778768375484,39.65,80167.56,280.1,0.10457,8e-05,10.0234]
[1778768375696,39.65,80167.56,280.1,0.10457,8e-05,10.0234]
[1778768376386,39.65,80163.44,280.1,0.10422,8e-05,9.99881]
[1778768376694,39.65,80166.39,280.1,0.10446,8e-05,10.01571]
[1778768379809,39.65,80184.43,280.1,0.10595,8e-05,10.12145]
[1778768381895,39.65,80184.07,280.1,0.10592,8e-05,10.11911]
[1778768385068,39.64,80189.08,280.1,0.10626,8e-05,10.14343]
[1778768390808,39.62,80192.52,280.1,0.10642,8e-05,10.15485]
[1778768394255,39.61,80191.13,280.1,0.10629,8e-05,10.14597]
[1778768394326,39.61,80191.13,280.1,0.10629,8e-05,10.14597]
[1778768394442,39.61,80191.13,280.1,0.10629,8e-05,10.14597]
[1778768394802,39.61,80191.13,280.1,0.10629,8e-05,10.14597]
[1778768396033,39.61,80209.11,280.1,0.1078,8e-05,10.25183]
[1778768398431,39.6,80212.06,280.1,0.10796,8e-05,10.26287]
[1778768400848,39.58,80202.77,280.1,0.10706,8e-05,10.19994]
[1778768400911,39.58,80202.77,280.1,0.10706,8e-05,10.19994]
[1778768403120,39.56,80198.65,280.1,0.10662,8e-05,10.16946]
[1778768403905,39.56,80189.08,280.1,0.10582,8e-05,10.1127]
[1778768404424,39.56,80189.08,280.1,0.10582,8e-05,10.1127]
[1778768404911,39.56,80189.08,280.1,0.10582,8e-05,10.1127]
[1778768405255,39.56,80192.84,280.1,0.10613,8e-05,10.13466]
[1778768405433,39.56,80192.84,280.1,0.10613,8e-05,10.13466]
[1778768406582,39.56,80187.29,280.1,0.10566,8e-05,10.10175]
[1778768406926,39.56,80187.29,280.1,0.10566,8e-05,10.10175]
[1778768413976,39.56,80193.07,280.1,0.10613,8e-05,10.1346]
[1778768415438,39.56,80193.27,280.1,0.10614,8e-05,10.13564]
[1778768415580,39.56,80193.27,280.1,0.10614,8e-05,10.13564]
[1778768415990,39.56,80203.99,280.1,0.10704,8e-05,10.1988]
[1778768416522,39.56,80203.99,280.1,0.10704,8e-05,10.1988]
[1778768422034,39.54,80207.09,280.1,0.10719,8e-05,10.20991]
[1778768426083,39.51,80210.72,280.1,0.10735,8e-05,10.22129]
[1778768431983,39.48,80207.74,280.1,0.10687,8e-05,10.18786]
[1778768437449,39.44,80217.86,280.1,0.10745,8e-05,10.22653]
[1778768443182,39.42,80216.41,280.1,0.10721,8e-05,10.21035]
[1778768448217,39.41,80211.41,280.1,0.10677,8e-05,10.1792]
[1778768450953,39.41,80214.12,280.1,0.10699,8e-05,10.19504]
[1778768454019,39.4,80215.33,280.1,0.10704,8e-05,10.19849]
[1778768454020,39.4,80205.96,280.1,0.10625,8e-05,10.1426]
[1778768454162,39.4,80205.96,280.1,0.10625,8e-05,10.1426]
[1778768454284,39.4,80205.96,280.1,0.10625,8e-05,10.1426]
[1778768454677,39.4,80205.96,280.1,0.10625,8e-05,10.1426]
[1778768454994,39.4,80205.96,280.1,0.10625,8e-05,10.1426]
[1778768455030,39.4,80201.29,280.1,0.10585,8e-05,10.11473]
[1778768455701,39.4,80201.29,280.1,0.10585,8e-05,10.11473]
[1778768455705,39.4,80201.29,280.1,0.10585,8e-05,10.11473]
[1778768455735,39.4,80184.85,280.1,0.10447,8e-05,10.01717]
[1778768456121,39.4,80184.85,280.1,0.10447,8e-05,10.01717]
[1778768457030,39.4,80174.79,280.1,0.10363,8e-05,9.95718]
[1778768457755,39.4,80174.79,280.1,0.10363,8e-05,9.95718]
[1778768463337,39.39,80177.38,280.1,0.10379,8e-05,9.96843]
[1778768465531,39.39,80176.8,280.1,0.10373,8e-05,9.9644]
[1778768466039,39.39,80176.8,280.1,0.10373,8e-05,9.9644]
[1778768466067,39.39,80177.74,280.1,0.10379,8e-05,9.9691]
[1778768468624,39.39,80176.92,280.1,0.10372,8e-05,9.96402]
[1778768470469,39.39,80171.13,280.1,0.10324,8e-05,9.92946]
[1778768470505,39.38,80169.13,280.1,0.10307,8e-05,9.9175]
[1778768472559,39.38,80154.7,280.1,0.10187,8e-05,9.83176]
[1778768474941,39.38,80156.93,280.1,0.10205,8e-05,9.84444]
[1778768478662,39.38,80154.75,280.1,0.10185,8e-05,9.83]
[1778768479489,39.38,80146.46,280.1,0.10117,8e-05,9.78103]
[1778768483259,39.37,80143.69,280.1,0.10093,8e-05,9.76382]
[1778768483460,39.37,80142.28,280.1,0.10081,8e-05,9.75525]
[1778768483486,39.37,80142.28,280.1,0.10081,8e-05,9.75525]
[1778768483523,39.37,80142.28,280.1,0.10081,8e-05,9.75525]
[1778768483608,39.37,80142.28,280.1,0.10081,8e-05,9.75525]
[1778768484085,39.37,80142.28,280.1,0.10081,8e-05,9.75525]
[1778768483904,39.37,80130.09,280.1,0.09982,8e-05,9.68377]
[1778768484420,39.37,80130.09,280.1,0.09982,8e-05,9.68377]
[1778768484871,39.37,80130.09,280.1,0.09982,8e-05,9.68377]
[1778768485134,39.37,80123.98,280.1,0.09932,8e-05,9.64759]
[1778768485481,39.37,80123.98,280.1,0.09932,8e-05,9.64759]
[1778768485628,39.37,80123.98,280.1,0.09932,8e-05,9.64759]
[1778768485632,39.37,80125.09,280.1,0.0994,8e-05,9.65353]
[1778768487124,39.37,80128.6,280.1,0.09968,8e-05,9.67381]
[1778768488660,39.37,80130.23,280.1,0.09981,8e-05,9.68312]
[1778768492542,39.37,80140.95,280.1,0.10061,8e-05,9.73945]
[1778768497057,39.36,80147.14,280.1,0.1011,8e-05,9.77472]
[1778768502861,39.36,80150.81,280.1,0.10137,8e-05,9.79403]
[1778768503282,39.36,80156.39,280.1,0.10182,8e-05,9.82639]
[1778768503323,39.36,80156.39,280.1,0.10182,8e-05,9.82639]
[1778768503833,39.36,80156.39,280.1,0.10182,8e-05,9.82639]
[1778768503873,39.36,80168.84,280.1,0.10284,8e-05,9.89912]
[1778768507772,39.35,80170.09,280.1,0.10292,8e-05,9.90493]
[1778768508957,39.35,80173.81,280.1,0.10322,8e-05,9.92632]
[1778768509017,39.35,80180.4,280.1,0.10375,8e-05,9.96462]
[1778768510240,39.35,80183.23,280.1,0.10398,8e-05,9.98073]
[1778768511664,39.35,80188.13,280.1,0.10438,8e-05,10.0094]
[1778768514326,39.35,80188.24,280.1,0.10438,8e-05,10.00917]
[1778768515704,39.34,80200.83,280.1,0.10542,8e-05,10.08303]
[1778768520739,39.34,80205.52,280.1,0.10578,8e-05,10.10857]
[1778768525774,39.33,80203.23,280.1,0.10556,8e-05,10.0928]
[1778768526913,39.33,80203.23,280.1,0.10556,8e-05,10.0928]
[1778768527127,39.33,80203.23,280.1,0.10556,8e-05,10.0928]
[1778768527181,39.33,80203.23,280.1,0.10556,8e-05,10.0928]
[1778768527062,39.33,80203.44,280.1,0.10557,8e-05,10.09362]
[1778768527318,39.33,80203.44,280.1,0.10557,8e-05,10.09362]
[1778768527449,39.33,80203.44,280.1,0.10557,8e-05,10.09362]
[1778768527897,39.33,80203.44,280.1,0.10557,8e-05,10.09362]
[1778768528108,39.33,80182.33,280.1,0.1038,8e-05,9.96795]
[1778768529699,39.33,80177.83,280.1,0.10342,8e-05,9.9408]
[1778768530067,39.33,80179.38,280.1,0.10354,8e-05,9.94937]
[1778768534263,39.33,80179.21,280.1,0.10351,8e-05,9.94744]
[1778768535097,39.33,80179.21,280.1,0.10351,8e-05,9.94744]
[1778768535155,39.33,80178.72,280.1,0.10347,8e-05,9.94433]
[1778768535864,39.32,80167.5,280.1,0.10254,8e-05,9.87803]
[1778768538622,39.32,80165.95,280.1,0.1024,8e-05,9.86799]
[1778768539543,39.32,80167.16,280.1,0.10249,8e-05,9.87465]
[1778768539716,39.32,80167.16,280.1,0.10249,8e-05,9.87465]
[1778768539779,39.32,80167.16,280.1,0.10249,8e-05,9.87465]
[1778768539893,39.32,80167.16,280.1,0.10249,8e-05,9.87465]
[1778768540012,39.32,80167.16,280.1,0.10249,8e-05,9.87465]
[1778768540031,39.32,80167.16,280.1,0.10249,8e-05,9.87465]
[1778768540157,39.32,80182.25,280.1,0.10373,8e-05,9.9631]
[1778768541032,39.32,80193.11,280.1,0.10462,8e-05,10.02668]
[1778768541833,39.32,80193.11,280.1,0.10462,8e-05,10.02668]
[1778768541906,39.32,80202.98,280.1,0.10544,8e-05,10.08457]
[1778768542912,39.32,80213.35,280.1,0.10631,8e-05,10.14583]
[1778768547947,39.31,80217.92,280.1,0.10666,8e-05,10.17084]
[1778768549841,39.31,80217.5,280.1,0.10662,8e-05,10.1679]
[1778768550086,39.31,80204.42,280.1,0.10551,8e-05,10.08976]
[1778768553015,39.31,80201.93,280.1,0.10524,8e-05,10.06843]
[1778768555446,39.3,80204.03,280.1,0.10539,8e-05,10.07893]
[1778768556003,39.3,80205.86,280.1,0.10553,8e-05,10.08913]
[1778768556507,39.3,80205.86,280.1,0.10553,8e-05,10.08913]
[1778768559893,39.3,80215.41,280.1,0.10632,8e-05,10.14461]
[1778768560759,39.3,80215.7,280.1,0.10634,8e-05,10.14583]
[1778768561038,39.29,80216.79,280.1,0.10642,8e-05,10.15179]
[1778768561312,39.29,80216.79,280.1,0.10642,8e-05,10.15179]
[1778768563857,39.29,80216.52,280.1,0.10639,8e-05,10.14976]
[1778768569094,39.29,80214.04,280.1,0.10616,8e-05,10.13389]
[1778768569250,39.29,80214.04,280.1,0.10616,8e-05,10.13389]
[1778768570101,39.29,80213.82,280.1,0.10614,8e-05,10.1324]
[1778768575136,39.29,80212.17,280.1,0.10598,8e-05,10.12067]
[1778768580171,39.28,80210.25,280.1,0.10579,8e-05,10.10741]
[1778768585206,39.28,80210.09,280.1,0.10575,8e-05,10.10468]
[1778768590772,39.27,80205.21,280.1,0.10531,8e-05,10.07393]
[1778768596287,39.27,80200.54,280.1,0.10489,8e-05,10.04411]
[1778768601919,39.26,80206.05,280.1,0.10534,8e-05,10.07575]
[1778768601969,39.26,80212.77,280.1,0.1059,8e-05,10.11536]
[1778768603336,39.26,80201.38,280.1,0.10494,8e-05,10.04748]
[1778768604830,39.26,80201.38,280.1,0.10494,8e-05,10.04748]
[1778768604930,39.26,80202.29,280.1,0.10501,8e-05,10.05281]
[1778768608476,39.26,80205.24,280.1,0.10525,8e-05,10.06948]
[1778768608556,39.26,80206.01,280.1,0.10531,8e-05,10.07375]
[1778768610899,39.26,80212.17,280.1,0.10583,8e-05,10.11025]
[1778768611000,39.26,80213.2,280.1,0.10586,8e-05,10.11097]
[1778768616430,39.25,80213.53,280.1,0.10586,8e-05,10.11082]
[1778768621465,39.25,80213.3,280.1,0.10582,8e-05,10.1077]
[1778768626500,39.25,80210.44,280.1,0.10555,8e-05,10.08904]
[1778768631993,39.24,80208.48,280.1,0.10537,8e-05,10.07616]
[1778768638085,39.24,80206.39,280.1,0.10517,8e-05,10.06208]
[1778768643490,39.24,80210.68,280.1,0.10551,8e-05,10.08593]
[1778768648675,39.23,80205.36,280.1,0.10503,8e-05,10.05263]
[1778768653710,39.23,80207.55,280.1,0.1052,8e-05,10.06431]
[1778768658745,39.22,80204.97,280.1,0.10496,8e-05,10.04769]
[1778768663780,39.22,80197.27,280.1,0.1043,8e-05,10.00089]
[1778768668815,39.22,80189.8,280.1,0.10367,8e-05,9.95594]
[1778768673850,39.22,80190.43,280.1,0.10367,8e-05,9.95393]
[1778768678885,39.22,80197.76,280.1,0.10427,8e-05,9.99656]
[1778768683920,39.22,80192.33,280.1,0.10381,8e-05,9.96372]
[1778768689112,39.21,80188.17,280.1,0.10345,8e-05,9.93869]
[1778768694997,39.21,80185.9,280.1,0.10326,8e-05,9.92485]
[1778768695414,39.21,80185.9,280.1,0.10326,8e-05,9.92485]
[1778768695461,39.21,80185.9,280.1,0.10326,8e-05,9.92485]
[1778768696005,39.21,80184.23,280.1,0.10312,8e-05,9.91493]
[1778768697228,39.21,80184.23,280.1,0.10312,8e-05,9.91493]
[1778768697325,39.21,80183.9,280.1,0.10308,8e-05,9.91221]
[1778768701039,39.21,80193.99,280.1,0.10392,8e-05,9.97175]
[1778768702046,39.21,80204.42,280.1,0.10479,8e-05,10.03348]
[1778768707081,39.21,80198.36,280.1,0.10427,8e-05,9.99666]
[1778768712339,39.21,80205.52,280.1,0.10486,8e-05,10.03851]
[1778768713660,39.21,80205.73,280.1,0.10487,8e-05,10.03937]
[1778768714130,39.21,80206.58,280.1,0.10494,8e-05,10.04422]
[1778768719169,39.21,80207.22,280.1,0.10499,8e-05,10.04801]
[1778768720476,39.21,80198.52,280.1,0.10426,8e-05,9.99636]
[1778768720550,39.21,80198.52,280.1,0.10426,8e-05,9.99636]
[1778768721179,39.21,80194.41,280.1,0.10392,8e-05,9.97205]
[1778768726214,39.2,80196.03,280.1,0.10405,8e-05,9.98112]
[1778768731249,39.2,80197.38,280.1,0.10411,8e-05,9.98323]
[1778768734799,39.2,80203.36,280.1,0.1046,8e-05,10.0183]
[1778768735277,39.2,80204.64,280.1,0.10471,8e-05,10.02575]
[1778768739888,39.2,80201.15,280.1,0.10441,8e-05,10.00513]
[1778768740312,39.2,80201.11,280.1,0.10441,8e-05,10.00493]
[1778768745359,39.2,80200.86,280.1,0.10438,8e-05,10.00284]
[1778768745377,39.2,80189.65,280.1,0.10345,8e-05,9.93629]
[1778768745598,39.2,80189.65,280.1,0.10345,8e-05,9.93629]
[1778768745748,39.2,80189.65,280.1,0.10345,8e-05,9.93629]
[1778768745993,39.2,80189.65,280.1,0.10345,8e-05,9.93629]
[1778768746002,39.2,80189.65,280.1,0.10345,8e-05,9.93629]
[1778768746356,39.2,80172.69,280.1,0.10204,8e-05,9.83601]
[1778768746937,39.2,80172.69,280.1,0.10204,8e-05,9.83601]
[1778768747565,39.2,80172.69,280.1,0.10204,8e-05,9.83601]
[1778768747613,39.2,80172.98,280.1,0.10206,8e-05,9.8372]
[1778768748374,39.2,80191.89,280.1,0.10361,8e-05,9.94827]
[1778768748996,39.2,80191.89,280.1,0.10361,8e-05,9.94827]
[1778768749381,39.2,80199.82,280.1,0.10427,8e-05,9.99524]
[1778768754416,39.2,80201.35,280.1,0.10439,8e-05,10.00365]
[1778768759713,39.19,80201.29,280.1,0.10438,8e-05,10.00275]
[1778768760121,39.19,80201.29,280.1,0.10438,8e-05,10.00275]
[1778768760196,39.19,80190.89,280.1,0.10351,8e-05,9.94101]
[1778768760564,39.19,80190.89,280.1,0.10351,8e-05,9.94101]
[1778768761469,39.19,80182.9,280.1,0.10284,8e-05,9.89338]
[1778768764001,39.19,80183.64,280.1,0.10289,8e-05,9.89701]
[1778768766023,39.19,80181.33,280.1,0.10269,8e-05,9.88262]
[1778768767191,39.19,80180.96,280.1,0.10266,8e-05,9.88002]
[1778768767456,39.19,80181.44,280.1,0.10269,8e-05,9.88244]
[1778768770409,39.18,80168.31,280.1,0.10159,8e-05,9.80354]
[1778768771772,39.18,80169.18,280.1,0.10166,8e-05,9.80866]
[1778768773418,39.18,80167.63,280.1,0.10153,8e-05,9.79922]
[1778768776336,39.18,80165.76,280.1,0.10136,8e-05,9.78734]
[1778768778588,39.18,80153.33,280.1,0.10033,8e-05,9.71326]
[1778768780400,39.18,80153.33,280.1,0.10033,8e-05,9.71326]
[1778768780619,39.18,80151.04,280.1,0.10014,8e-05,9.69964]
[1778768781776,39.18,80146.52,280.1,0.09977,8e-05,9.67299]
[1778768783253,39.18,80144.24,280.1,0.09959,8e-05,9.65951]
[1778768783354,39.18,80143.85,280.1,0.09955,8e-05,9.65711]
[1778768785301,39.18,80142.92,280.1,0.09948,8e-05,9.65156]
[1778768785348,39.18,80142.84,280.1,0.09947,8e-05,9.65077]
[1778768785795,39.18,80142.84,280.1,0.09947,8e-05,9.65077]
[1778768790044,39.17,80135.41,280.1,0.09886,8e-05,9.60679]
[1778768790862,39.17,80130.97,280.1,0.0985,8e-05,9.58083]
[1778768790927,39.17,80123.57,280.1,0.09791,8e-05,9.53769]
[1778768793843,39.17,80123.71,280.1,0.09787,8e-05,9.53304]
[1778768793880,39.17,80123.5,280.1,0.09785,8e-05,9.53167]
[1778768797700,39.17,80118.68,280.1,0.09747,8e-05,9.50384]
[1778768798940,39.17,80115.11,280.1,0.09719,8e-05,9.48319]
[1778768801067,39.17,80107.0,280.1,0.09655,8e-05,9.43644]
[1778768806333,39.18,80104.15,280.1,0.09634,8e-05,9.42108]
[1778768810174,39.18,80091.03,280.1,0.09532,8e-05,9.34635]
[1778768814381,39.18,80086.9,280.1,0.09502,8e-05,9.32406]
[1778768817865,39.19,80099.14,280.1,0.096,8e-05,9.39617]
[1778768817920,39.19,80099.68,280.1,0.09605,8e-05,9.39957]
[1778768820852,39.19,80100.86,280.1,0.09614,8e-05,9.4065]
[1778768821132,39.19,80100.86,280.1,0.09614,8e-05,9.4065]
[1778768821328,39.19,80102.73,280.1,0.09629,8e-05,9.41737]
[1778768821563,39.19,80102.73,280.1,0.09629,8e-05,9.41737]
[1778768821893,39.19,80113.91,280.1,0.09718,8e-05,9.48249]
[1778768823441,39.19,80113.91,280.1,0.09718,8e-05,9.48249]
[1778768823471,39.19,80113.91,280.1,0.09718,8e-05,9.48249]
[1778768824179,39.19,80118.07,280.1,0.09751,8e-05,9.50682]
[1778768824251,39.19,80118.07,280.1,0.09751,8e-05,9.50682]
[1778768824459,39.19,80109.74,280.1,0.09685,8e-05,9.45855]
[1778768825190,39.19,80109.74,280.1,0.09685,8e-05,9.45855]
[1778768825384,39.19,80109.74,280.1,0.09685,8e-05,9.45855]
[1778768825466,39.19,80109.74,280.1,0.09685,8e-05,9.45855]
[1778768825463,39.19,80111.64,280.1,0.097,8e-05,9.46956]
[1778768826029,39.19,80111.64,280.1,0.097,8e-05,9.46956]
[1778768826561,39.19,80117.42,280.1,0.09747,8e-05,9.50332]
[1778768826886,39.19,80117.42,280.1,0.09747,8e-05,9.50332]
[1778768826969,39.19,80117.42,280.1,0.09747,8e-05,9.50332]
[1778768826994,39.19,80113.62,280.1,0.09717,8e-05,9.48135]
[1778768831087,39.19,80097.7,280.1,0.0959,8e-05,9.38896]
[1778768832992,39.19,80085.35,280.1,0.09494,8e-05,9.31783]
[1778768835009,39.19,80075.4,280.1,0.09417,8e-05,9.26094]
[1778768838030,39.19,80085.84,280.1,0.09499,8e-05,9.32182]
[1778768840743,39.19,80090.43,280.1,0.09536,8e-05,9.34863]
[1778768841951,39.19,80096.78,280.1,0.09586,8e-05,9.38545]
[1778768846225,39.2,80082.72,280.1,0.09476,8e-05,9.30473]
[1778768851959,39.2,80078.96,280.1,0.09444,8e-05,9.27889]
[1778768857163,39.2,80069.99,280.1,0.09376,8e-05,9.22882]
[1778768862489,39.2,80065.87,280.1,0.09346,8e-05,9.2063]
[1778768868240,39.21,80070.73,280.1,0.09386,8e-05,9.23616]
[1778768872532,39.21,80080.73,280.1,0.09465,8e-05,9.29462]
[1778768872785,39.21,80080.73,280.1,0.09465,8e-05,9.29462]
[1778768875834,39.21,80084.27,280.1,0.09493,8e-05,9.31543]
[1778768880205,39.21,80073.16,280.1,0.09408,8e-05,9.25224]
[1778768885461,39.22,80065.74,280.1,0.09352,8e-05,9.21112]
[1778768886369,39.22,80086.72,280.1,0.09516,8e-05,9.33236]
[1778768886634,39.22,80086.72,280.1,0.09516,8e-05,9.33236]
[1778768887941,39.22,80087.35,280.1,0.09521,8e-05,9.3361]
[1778768893215,39.22,80080.67,280.1,0.0947,8e-05,9.29818]
[1778768893415,39.22,80069.54,280.1,0.09384,8e-05,9.23434]
[1778768898450,39.22,80071.59,280.1,0.09402,8e-05,9.24745]
[1778768901471,39.23,80081.98,280.1,0.09483,8e-05,9.30795]
[1778768906506,39.23,80084.55,280.1,0.09505,8e-05,9.32354]
[1778768911541,39.23,80078.45,280.1,0.09453,8e-05,9.28392]
[1778768916576,39.23,80073.21,280.1,0.09414,8e-05,9.25475]
[1778768921611,39.24,80081.45,280.1,0.0948,8e-05,9.30368]
[1778768927585,39.24,80073.61,280.1,0.0942,8e-05,9.25929]
[1778768932817,39.24,80078.01,280.1,0.09456,8e-05,9.28584]
[1778768935312,39.24,80079.13,280.1,0.09465,8e-05,9.29266]
[1778768936267,39.24,80093.4,280.1,0.09577,8e-05,9.37527]
[1778768942187,39.24,80095.71,280.1,0.09596,8e-05,9.38881]
[1778768947875,39.24,80102.41,280.1,0.09649,8e-05,9.42757]
[1778768948465,39.24,80102.41,280.1,0.09649,8e-05,9.42757]
[1778768952088,39.24,80111.94,280.1,0.09724,8e-05,9.4826]
[1778768956071,39.24,80102.04,280.1,0.09645,8e-05,9.42508]
[1778768961591,39.24,80098.25,280.1,0.09616,8e-05,9.40331]
[1778768966601,39.24,80094.73,280.1,0.09588,8e-05,9.38323]
[1778768968784,39.24,80084.33,280.1,0.09507,8e-05,9.32356]
[1778768973980,39.25,80085.84,280.1,0.09516,8e-05,9.3279]
[1778768974684,39.25,80090.05,280.1,0.09549,8e-05,9.35232]
[1778768974986,39.25,80101.33,280.1,0.09638,8e-05,9.41761]
[1778768975994,39.25,80111.43,280.1,0.09718,8e-05,9.47613]
[1778768978415,39.25,80116.82,280.1,0.0976,8e-05,9.50734]
[1778768982225,39.24,80127.86,280.1,0.09848,8e-05,9.57089]
[1778768988341,39.24,80132.79,280.1,0.09885,8e-05,9.59807]
[1778768990553,39.24,80122.79,280.1,0.09804,8e-05,9.53901]
[1778768996136,39.24,80117.35,280.1,0.09759,8e-05,9.50659]
[1778769001604,39.24,80119.49,280.1,0.09776,8e-05,9.51854]
[1778769002506,39.23,80128.22,280.1,0.09845,8e-05,9.5692]
[1778769002691,39.23,80138.46,280.1,0.09927,8e-05,9.62872]
[1778769004192,39.23,80127.28,280.1,0.09837,8e-05,9.56291]
[1778769009228,39.23,80120.29,280.1,0.09779,8e-05,9.52113]
[1778769012248,39.23,80109.5,280.1,0.09693,8e-05,9.45818]
[1778769015270,39.23,80124.81,280.1,0.09814,8e-05,9.54692]
[1778769020304,39.23,80120.33,280.1,0.09778,8e-05,9.52002]
[1778769025340,39.22,80126.45,280.1,0.09825,8e-05,9.55464]
[1778769029368,39.22,80107.6,280.1,0.09674,8e-05,9.4444]
[1778769034414,39.22,80100.33,280.1,0.09612,8e-05,9.39701]
[1778769038431,39.22,80113.27,280.1,0.09714,8e-05,9.47193]
[1778769041452,39.22,80102.54,280.1,0.09629,8e-05,9.40953]
[1778769046487,39.22,80103.25,280.1,0.09634,8e-05,9.41364]
[1778769050515,39.22,80087.83,280.1,0.09513,8e-05,9.32459]
[1778769055527,39.22,80085.72,280.1,0.09498,8e-05,9.31301]
[1778769060585,39.23,80087.72,280.1,0.09514,8e-05,9.32537]
[1778769065641,39.23,80092.0,280.1,0.09549,8e-05,9.35086]
[1778769066701,39.23,80092.0,280.1,0.09549,8e-05,9.35086]
[1778769066798,39.23,80103.65,280.1,0.09641,8e-05,9.41834]
[1778769068698,39.23,80099.3,280.1,0.09607,8e-05,9.39325]
[1778769074702,39.23,80102.66,280.1,0.09634,8e-05,9.41295]
[1778769079738,39.23,80111.57,280.1,0.09704,8e-05,9.46449]
[1778769080294,39.23,80111.57,280.1,0.09704,8e-05,9.46449]
[1778769080887,39.23,80119.35,280.1,0.09766,8e-05,9.50961]
[1778769081752,39.23,80130.04,280.1,0.09851,8e-05,9.57177]
[1778769086788,39.23,80132.15,280.1,0.09867,8e-05,9.58303]
[1778769092412,39.22,80132.1,280.1,0.09865,8e-05,9.58162]
[1778769095497,39.22,80127.46,280.1,0.09822,8e-05,9.54879]
[1778769095514,39.22,80127.46,280.1,0.09822,8e-05,9.54879]
[1778769095620,39.22,80129.24,280.1,0.09836,8e-05,9.559]
[1778769097445,39.22,80130.62,280.1,0.09847,8e-05,9.56708]
[1778769097473,39.22,80127.83,280.1,0.09825,8e-05,9.55086]
[1778769102902,39.22,80123.73,280.1,0.09791,8e-05,9.52619]
[1778769107937,39.22,80119.71,280.1,0.09758,8e-05,9.5023]
[1778769112972,39.22,80127.32,280.1,0.09818,8e-05,9.54598]
[1778769118007,39.21,80118.59,280.1,0.09747,8e-05,9.49446]
[1778769123047,39.21,80121.94,280.1,0.09773,8e-05,9.51352]
[1778769128602,39.21,80118.33,280.1,0.09744,8e-05,9.49217]
[1778769129827,39.21,80105.89,280.1,0.09645,8e-05,9.41985]
[1778769130702,39.21,80094.08,280.1,0.09552,8e-05,9.35156]
[1778769133118,39.21,80104.56,280.1,0.09635,8e-05,9.4125]
[1778769138153,39.21,80109.38,280.1,0.09673,8e-05,9.44047]
[1778769141811,39.21,80096.51,280.1,0.09572,8e-05,9.36594]
[1778769147216,39.21,80102.63,280.1,0.0962,8e-05,9.40162]
[1778769152252,39.21,80093.17,280.1,0.09542,8e-05,9.34195]
[1778769157286,39.22,80100.32,280.1,0.09599,8e-05,9.38389]
[1778769162321,39.22,80105.67,280.1,0.09641,8e-05,9.41499]
[1778769167357,39.22,80104.07,280.1,0.09629,8e-05,9.40574]
[1778769169371,39.22,80093.19,280.1,0.09543,8e-05,9.34298]
[1778769174482,39.22,80099.93,280.1,0.09597,8e-05,9.38233]
[1778769180452,39.22,80100.62,280.1,0.09603,8e-05,9.3869]
[1778769185487,39.22,80100.53,280.1,0.09603,8e-05,9.38672]
[1778769190522,39.22,80098.61,280.1,0.09588,8e-05,9.37595]
[1778769195557,39.22,80108.96,280.1,0.0967,8e-05,9.43621]
[1778769200592,39.22,80112.79,280.1,0.097,8e-05,9.45823]
[1778769205627,39.22,80105.05,280.1,0.09639,8e-05,9.41309]
[1778769206634,39.22,80093.57,280.1,0.09548,8e-05,9.34675]
[1778769211670,39.22,80095.66,280.1,0.09561,8e-05,9.35427]
[1778769216707,39.22,80094.98,280.1,0.09556,8e-05,9.35095]
[1778769221740,39.23,80090.68,280.1,0.09524,8e-05,9.32687]
[1778769228274,39.23,80090.76,280.1,0.09525,8e-05,9.32797]
[1778769233770,39.23,80083.64,280.1,0.09471,8e-05,9.28817]
[1778769238859,39.23,80081.53,280.1,0.09456,8e-05,9.27727]
[1778769243894,39.24,80089.37,280.1,0.09519,8e-05,9.32356]
[1778769248912,39.24,80094.77,280.1,0.09562,8e-05,9.35521]
[1778769250356,39.24,80106.35,280.1,0.09654,8e-05,9.42233]
[1778769254202,39.24,80103.66,280.1,0.09633,8e-05,9.40683]
[1778769260033,39.24,80114.13,280.1,0.09715,8e-05,9.46715]
[1778769261771,39.24,80114.13,280.1,0.09715,8e-05,9.46715]
[1778769266366,39.24,80122.17,280.1,0.09779,8e-05,9.51333]
[1778769271087,39.23,80113.09,280.1,0.09701,8e-05,9.45468]
[1778769272420,39.23,80113.09,280.1,0.09701,8e-05,9.45468]
[1778769273690,39.23,80113.27,280.1,0.09702,8e-05,9.45566]
[1778769276551,39.23,80107.71,280.1,0.09658,8e-05,9.42331]
[1778769278299,39.23,80110.98,280.1,0.09684,8e-05,9.44222]
[1778769284610,39.23,80106.96,280.1,0.09651,8e-05,9.41869]
[1778769290422,39.23,80106.09,280.1,0.09644,8e-05,9.41358]
[1778769295605,39.23,80112.51,280.1,0.09695,8e-05,9.45058]
[1778769296407,39.23,80114.15,280.1,0.09708,8e-05,9.46004]
[1778769302147,39.23,80112.69,280.1,0.09696,8e-05,9.45124]
[1778769302334,39.23,80112.69,280.1,0.09696,8e-05,9.45124]
[1778769308351,39.23,80113.63,280.1,0.09703,8e-05,9.45627]
[1778769313521,39.23,80113.68,280.1,0.09703,8e-05,9.45632]
[1778769313579,39.23,80113.68,280.1,0.09703,8e-05,9.45632]
[1778769320153,39.23,80105.44,280.1,0.09637,8e-05,9.40843]
[1778769325470,39.23,80110.25,280.1,0.09675,8e-05,9.43616]
[1778769330505,39.23,80106.01,280.1,0.09641,8e-05,9.41147]
[1778769335540,39.23,80103.34,280.1,0.09616,8e-05,9.39084]
[1778769340907,39.23,80098.26,280.1,0.09576,8e-05,9.36148]
[1778769341008,39.23,80084.86,280.1,0.09471,8e-05,9.28424]
[1778769346618,39.23,80089.06,280.1,0.09505,8e-05,9.30947]
[1778769349639,39.23,80099.62,280.1,0.09588,8e-05,9.37068]
[1778769354674,39.23,80098.09,280.1,0.09577,8e-05,9.36215]
[1778769359709,39.23,80108.0,280.1,0.09655,8e-05,9.41973]
[1778769362818,39.23,80109.27,280.1,0.09665,8e-05,9.42707]
[1778769368392,39.23,80108.66,280.1,0.0966,8e-05,9.42349]
[1778769368661,39.23,80108.66,280.1,0.0966,8e-05,9.42349]
[1778769371093,39.23,80109.91,280.1,0.0967,8e-05,9.43073]
[1778769372072,39.23,80132.52,280.1,0.09851,8e-05,9.56204]
[1778769372886,39.23,80142.4,280.1,0.0993,8e-05,9.61948]
[1778769374650,39.23,80145.02,280.1,0.09951,8e-05,9.63452]
[1778769375896,39.23,80144.1,280.1,0.09943,8e-05,9.62885]
[1778769375973,39.23,80145.48,280.1,0.09954,8e-05,9.63663]
[1778769376615,39.23,80145.48,280.1,0.09954,8e-05,9.63663]
[1778769376816,39.23,80145.48,280.1,0.09954,8e-05,9.63663]
[1778769376969,39.23,80150.96,280.1,0.09998,8e-05,9.66861]
[1778769377720,39.23,80150.96,280.1,0.09998,8e-05,9.66861]
[1778769377754,39.23,80150.96,280.1,0.09998,8e-05,9.66861]
[1778769378387,39.23,80159.09,280.1,0.10064,8e-05,9.71648]
[1778769378439,39.23,80159.09,280.1,0.10064,8e-05,9.71648]
[1778769378922,39.23,80159.09,280.1,0.10064,8e-05,9.71648]
[1778769378999,39.23,80155.11,280.1,0.10032,8e-05,9.69331]
[1778769379354,39.23,80155.11,280.1,0.10032,8e-05,9.69331]
[1778769381877,39.23,80150.4,280.1,0.09993,8e-05,9.66504]
[1778769381979,39.23,80153.88,280.1,0.10021,8e-05,9.68509]
[1778769384198,39.23,80156.12,280.1,0.10039,8e-05,9.69795]
[1778769384241,39.23,80156.12,280.1,0.10039,8e-05,9.69795]
[1778769387712,39.23,80169.51,280.1,0.10147,8e-05,9.77592]
[1778769391375,39.22,80160.36,280.1,0.10071,8e-05,9.72109]
[1778769391621,39.22,80160.36,280.1,0.10071,8e-05,9.72109]
[1778769394975,39.22,80172.13,280.1,0.10161,8e-05,9.7843]
[1778769396876,39.22,80172.79,280.1,0.10167,8e-05,9.78793]
[1778769396888,39.22,80172.79,280.1,0.10167,8e-05,9.78793]
[1778769397829,39.22,80172.56,280.1,0.10164,8e-05,9.78632]
[1778769398493,39.22,80173.04,280.1,0.10168,8e-05,9.78887]
[1778769399025,39.22,80173.04,280.1,0.10168,8e-05,9.78887]
[1778769399033,39.22,80173.04,280.1,0.10168,8e-05,9.78887]
[1778769401018,39.22,80183.49,280.1,0.10253,8e-05,9.8499]
[1778769402706,39.22,80183.83,280.1,0.10255,8e-05,9.85123]
[1778769404457,39.21,80183.71,280.1,0.10253,8e-05,9.8498]
[1778769404541,39.21,80183.71,280.1,0.10253,8e-05,9.8498]
[1778769407157,39.21,80198.76,280.1,0.10377,8e-05,9.93815]
[1778769409685,39.21,80194.52,280.1,0.1034,8e-05,9.91189]
[1778769410693,39.21,80190.86,280.1,0.10309,8e-05,9.88978]
[1778769414324,39.21,80191.43,280.1,0.10312,8e-05,9.89187]
[1778769417839,39.2,80192.69,280.1,0.1032,8e-05,9.89765]
[1778769417929,39.2,80192.69,280.1,0.1032,8e-05,9.89765]
[1778769418943,39.2,80188.94,280.1,0.10288,8e-05,9.87506]
[1778769422665,39.2,80196.73,280.1,0.10351,8e-05,9.91949]
[1778769422782,39.2,80196.73,280.1,0.10351,8e-05,9.91949]
[1778769424089,39.2,80199.77,280.1,0.10375,8e-05,9.93662]
[1778769424134,39.2,80199.77,280.1,0.10375,8e-05,9.93662]
[1778769424182,39.2,80202.65,280.1,0.10399,8e-05,9.95367]
[1778769425724,39.19,80206.68,280.1,0.10432,8e-05,9.97693]
[1778769428864,39.19,80217.58,280.1,0.10523,8e-05,10.04142]
[1778769429054,39.19,80218.2,280.1,0.10528,8e-05,10.04494]
[1778769430296,39.19,80222.13,280.1,0.10561,8e-05,10.06831]
[1778769430482,39.19,80222.13,280.1,0.10561,8e-05,10.06831]
[1778769430738,39.19,80222.13,280.1,0.10561,8e-05,10.06831]
[1778769431405,39.19,80226.6,280.1,0.10599,8e-05,10.09494]
[1778769431504,39.19,80226.6,280.1,0.10599,8e-05,10.09494]
[1778769432054,39.19,80226.6,280.1,0.10599,8e-05,10.09494]
[1778769432109,39.19,80237.34,280.1,0.1069,9e-05,10.15893]
[1778769432662,39.19,80237.34,280.1,0.1069,9e-05,10.15893]
[1778769433414,39.19,80245.39,280.1,0.10759,9e-05,10.20689]
[1778769433479,39.19,80245.39,280.1,0.10759,9e-05,10.20689]
[1778769434470,39.19,80245.09,280.1,0.10753,9e-05,10.20304]
[1778769435900,39.18,80236.97,280.1,0.10681,9e-05,10.15256]
[1778769438160,39.18,80242.18,280.1,0.10725,9e-05,10.18342]
[1778769439583,39.18,80246.12,280.1,0.10758,9e-05,10.20663]
[1778769439721,39.18,80246.12,280.1,0.10758,9e-05,10.20663]
[1778769440678,39.18,80244.23,280.1,0.10739,9e-05,10.19337]
[1778769441018,39.18,80234.21,280.1,0.10653,9e-05,10.13334]
[1778769441312,39.18,80224.24,280.1,0.10569,8e-05,10.07383]
[1778769445609,39.18,80229.17,280.1,0.1061,8e-05,10.10317]
[1778769445996,39.18,80228.7,280.1,0.10606,8e-05,10.10032]
[1778769450998,39.17,80238.67,280.1,0.10689,9e-05,10.15808]
[1778769456420,39.16,80242.8,280.1,0.10715,9e-05,10.17474]
[1778769461455,39.16,80241.35,280.1,0.107,9e-05,10.1639]
[1778769466490,39.15,80239.0,280.1,0.10677,9e-05,10.14784]
[1778769471525,39.15,80237.15,280.1,0.10658,9e-05,10.13497]
[1778769476560,39.15,80239.1,280.1,0.10672,9e-05,10.14481]
[1778769481595,39.14,80238.45,280.1,0.10664,9e-05,10.1391]
[1778769482274,39.14,80238.45,280.1,0.10664,9e-05,10.1391]
[1778769483776,39.14,80238.07,280.1,0.1066,9e-05,10.13647]
[1778769490280,39.13,80245.36,280.1,0.10719,9e-05,10.17738]
[1778769494420,39.13,80243.19,280.1,0.10698,9e-05,10.16283]
[1778769494662,39.13,80243.19,280.1,0.10698,9e-05,10.16283]
[1778769494687,39.13,80236.61,280.1,0.10641,9e-05,10.12313]
[1778769497617,39.13,80232.53,280.1,0.10604,8e-05,10.09746]
[1778769497708,39.12,80235.38,280.1,0.10628,9e-05,10.11384]
[1778769501646,39.12,80237.94,280.1,0.10648,9e-05,10.12819]
[1778769501662,39.12,80237.94,280.1,0.10648,9e-05,10.12819]
[1778769501937,39.12,80237.94,280.1,0.10648,9e-05,10.12819]
[1778769501973,39.12,80237.94,280.1,0.10648,9e-05,10.12819]
[1778769502217,39.12,80237.79,280.1,0.10646,9e-05,10.12697]
[1778769502346,39.12,80237.79,280.1,0.10646,9e-05,10.12697]
[1778769502743,39.12,80219.82,280.1,0.10493,8e-05,10.01916]
[1778769506127,39.12,80218.07,280.1,0.10477,8e-05,10.00772]
[1778769509124,39.11,80218.06,280.1,0.10475,8e-05,10.00612]
[1778769514827,39.1,80219.35,280.1,0.10476,8e-05,10.00493]
[1778769516450,39.1,80219.13,280.1,0.10473,8e-05,10.0031]
[1778769516469,39.1,80219.13,280.1,0.10473,8e-05,10.0031]
[1778769516556,39.1,80219.13,280.1,0.10473,8e-05,10.0031]
[1778769521461,39.1,80225.24,280.1,0.10521,8e-05,10.03703]
[1778769526643,39.09,80229.88,280.1,0.10556,8e-05,10.06183]
[1778769526673,39.09,80229.88,280.1,0.10556,8e-05,10.06183]
[1778769526696,39.09,80229.88,280.1,0.10556,8e-05,10.06183]
[1778769526727,39.09,80229.88,280.1,0.10556,8e-05,10.06183]
[1778769526911,39.09,80232.61,280.1,0.10578,8e-05,10.07752]
[1778769527590,39.09,80232.61,280.1,0.10578,8e-05,10.07752]
[1778769532954,39.08,80242.24,280.1,0.10658,9e-05,10.13313]
[1778769535120,39.08,80242.48,280.1,0.10659,9e-05,10.13421]
[1778769537923,39.08,80251.21,280.1,0.10731,9e-05,10.18492]
[1778769540898,39.08,80251.27,280.1,0.10731,9e-05,10.18445]
[1778769546008,39.07,80251.22,280.1,0.10727,9e-05,10.18212]
[1778769546047,39.07,80251.37,280.1,0.10728,9e-05,10.18263]
[1778769549630,39.07,80251.07,280.1,0.10722,9e-05,10.1786]
[1778769550075,39.06,80254.13,280.1,0.10747,9e-05,10.1962]
[1778769555110,39.06,80256.64,280.1,0.10766,9e-05,10.20908]
[1778769560145,39.05,80254.62,280.1,0.10745,9e-05,10.19483]
[1778769565180,39.05,80257.59,280.1,0.10768,9e-05,10.21052]
[1778769570216,39.04,80258.74,280.1,0.10774,9e-05,10.21527]
[1778769575251,39.04,80257.93,280.1,0.1076,9e-05,10.20294]
[1778769576864,39.04,80257.42,280.1,0.10755,9e-05,10.19944]
[1778769582305,39.03,80255.06,280.1,0.10731,9e-05,10.18275]
[1778769582856,39.03,80255.06,280.1,0.10731,9e-05,10.18275]
[1778769588614,39.03,80255.22,280.1,0.1073,9e-05,10.18208]
[1778769588792,39.03,80255.22,280.1,0.1073,9e-05,10.18208]
[1778769589362,39.03,80255.22,280.1,0.1073,9e-05,10.18208]
[1778769589364,39.03,80255.22,280.1,0.1073,9e-05,10.18208]
[1778769590361,39.02,80257.67,280.1,0.10747,9e-05,10.19437]
[1778769594867,39.01,80249.22,280.1,0.1067,9e-05,10.14059]
[1778769597938,39.01,80247.94,280.1,0.10657,9e-05,10.13151]
[1778769598243,39.01,80247.94,280.1,0.10657,9e-05,10.13151]
[1778769598614,39.01,80248.19,280.1,0.10658,9e-05,10.13232]
[1778769598791,39.01,80248.19,280.1,0.10658,9e-05,10.13232]
[1778769604459,39.0,80241.53,280.1,0.10595,9e-05,10.0878]
[1778769605738,39.0,80241.53,280.1,0.10595,9e-05,10.0878]
[1778769605856,39.0,80241.53,280.1,0.10595,9e-05,10.0878]
[1778769606228,39.0,80241.53,280.1,0.10595,9e-05,10.0878]
[1778769607878,38.99,80256.98,280.1,0.10724,9e-05,10.17842]
[1778769610272,38.99,80257.24,280.1,0.10725,9e-05,10.17923]
[1778769611982,38.99,80257.56,280.1,0.10726,9e-05,10.17965]
[1778769612263,38.98,80258.27,280.1,0.10731,9e-05,10.18317]
[1778769614530,38.98,80270.69,280.1,0.10836,9e-05,10.25663]
[1778769616550,38.97,80277.64,280.1,0.10889,9e-05,10.29353]
[1778769617705,38.96,80280.92,280.1,0.10909,9e-05,10.30781]
[1778769618521,38.94,80285.54,280.1,0.10941,9e-05,10.33]
[1778769618835,38.94,80285.54,280.1,0.10941,9e-05,10.33]
[1778769619084,38.94,80285.54,280.1,0.10941,9e-05,10.33]
[1778769619313,38.94,80285.54,280.1,0.10941,9e-05,10.33]
[1778769619379,38.93,80310.14,280.1,0.11148,9e-05,10.47302]
[1778769619813,38.93,80310.14,280.1,0.11148,9e-05,10.47302]
[1778769619874,38.93,80310.14,280.1,0.11148,9e-05,10.47302]
[1778769619990,38.93,80310.14,280.1,0.11148,9e-05,10.47302]
[1778769620017,38.93,80310.14,280.1,0.11148,9e-05,10.47302]
[1778769620255,38.93,80310.14,280.1,0.11148,9e-05,10.47302]
[1778769620602,38.93,80318.51,280.1,0.11222,9e-05,10.5234]
[1778769621279,38.93,80318.51,280.1,0.11222,9e-05,10.5234]
[1778769621345,38.91,80337.71,280.1,0.11385,9e-05,10.63481]
[1778769621509,38.91,80337.71,280.1,0.11385,9e-05,10.63481]
[1778769621685,38.91,80337.71,280.1,0.11385,9e-05,10.63481]
[1778769621731,38.91,80337.71,280.1,0.11385,9e-05,10.63481]
[1778769621944,38.91,80337.71,280.1,0.11385,9e-05,10.63481]
[1778769621949,38.91,80337.71,280.1,0.11385,9e-05,10.63481]
[1778769622083,38.91,80339.35,280.1,0.11398,9e-05,10.64411]
[1778769622534,38.91,80339.35,280.1,0.11398,9e-05,10.64411]
[1778769623610,38.91,80332.29,280.1,0.11334,9e-05,10.60057]
[1778769623838,38.91,80333.67,280.1,0.11346,9e-05,10.60862]
[1778769624457,38.91,80333.67,280.1,0.11346,9e-05,10.60862]
[1778769624460,38.91,80333.67,280.1,0.11346,9e-05,10.60862]
[1778769624631,38.91,80336.24,280.1,0.11369,9e-05,10.62425]
[1778769626970,38.91,80335.98,280.1,0.11366,9e-05,10.62226]
[1778769629172,38.89,80336.48,280.1,0.11359,9e-05,10.61764]
[1778769629190,38.89,80336.48,280.1,0.11359,9e-05,10.61764]
[1778769629533,38.88,80333.6,280.1,0.11328,9e-05,10.59638]
[1778769630084,38.86,80322.06,280.1,0.11216,9e-05,10.51984]
[1778769631153,38.86,80322.06,280.1,0.11216,9e-05,10.51984]
[1778769631208,38.85,80313.19,280.1,0.11125,9e-05,10.45548]
[1778769631739,38.85,80313.19,280.1,0.11125,9e-05,10.45548]
[1778769631846,38.85,80313.19,280.1,0.11125,9e-05,10.45548]
[1778769632083,38.85,80313.19,280.1,0.11125,9e-05,10.45548]
[1778769632675,38.85,80319.72,280.1,0.11182,9e-05,10.4948]
[1778769633658,38.85,80328.27,280.1,0.11257,9e-05,10.54653]
[1778769635163,38.85,80327.6,280.1,0.11251,9e-05,10.5419]
[1778769638236,38.85,80330.49,280.1,0.11274,9e-05,10.55794]
[1778769638497,38.84,80333.07,280.1,0.11296,9e-05,10.57313]
[1778769640300,38.84,80331.12,280.1,0.11278,9e-05,10.56066]
[1778769641321,38.84,80330.79,280.1,0.11274,9e-05,10.55809]
[1778769642318,38.84,80330.19,280.1,0.11268,9e-05,10.55388]
[1778769642668,38.84,80330.41,280.1,0.11269,9e-05,10.55468]
[1778769643106,38.84,80330.41,280.1,0.11269,9e-05,10.55468]
[1778769644356,38.84,80328.69,280.1,0.11253,9e-05,10.54364]
[1778769645808,38.83,80324.39,280.1,0.11213,9e-05,10.51638]
[1778769649040,38.83,80321.9,280.1,0.11189,9e-05,10.4998]
[1778769649054,38.83,80321.9,280.1,0.11189,9e-05,10.4998]
[1778769649459,38.83,80321.9,280.1,0.11189,9e-05,10.4998]
[1778769650245,38.83,80320.74,280.1,0.11178,9e-05,10.49227]
[1778769650594,38.83,80327.59,280.1,0.11238,9e-05,10.53359]
[1778769650612,38.83,80327.59,280.1,0.11238,9e-05,10.53359]
[1778769651537,38.83,80330.51,280.1,0.11263,9e-05,10.5509]
[1778769651612,38.83,80330.51,280.1,0.11263,9e-05,10.5509]
[1778769653155,38.83,80330.16,280.1,0.1126,9e-05,10.54824]
[1778769654453,38.82,80331.6,280.1,0.11272,9e-05,10.55651]
[1778769657446,38.82,80340.85,280.1,0.11352,9e-05,10.61138]
[1778769657953,38.82,80342.4,280.1,0.11365,9e-05,10.62026]
[1778769658575,38.82,80340.89,280.1,0.11351,9e-05,10.61041]
[1778769659302,38.82,80340.89,280.1,0.11351,9e-05,10.61041]
[1778769659374,38.82,80344.84,280.1,0.11385,9e-05,10.63398]
[1778769659889,38.82,80344.84,280.1,0.11385,9e-05,10.63398]
[1778769664404,38.81,80354.92,280.1,0.11474,9e-05,10.69433]
[1778769665274,38.81,80354.24,280.1,0.11467,9e-05,10.68937]
[1778769665295,38.81,80353.99,280.1,0.11464,9e-05,10.68784]
[1778769665873,38.81,80353.99,280.1,0.11464,9e-05,10.68784]
[1778769665949,38.81,80353.99,280.1,0.11464,9e-05,10.68784]
[1778769666891,38.81,80351.24,280.1,0.11439,9e-05,10.67059]
[1778769668184,38.81,80348.43,280.1,0.11413,9e-05,10.65268]
[1778769668357,38.81,80348.43,280.1,0.11413,9e-05,10.65268]
[1778769668373,38.81,80348.43,280.1,0.11413,9e-05,10.65268]
[1778769670120,38.81,80342.32,280.1,0.11356,9e-05,10.61391]
[1778769671937,38.8,80335.91,280.1,0.11296,9e-05,10.57347]
[1778769674615,38.8,80336.15,280.1,0.11296,9e-05,10.57323]
[1778769679005,38.79,80334.82,280.1,0.11281,9e-05,10.5629]
[1778769679678,38.79,80334.18,280.1,0.11274,9e-05,10.55845]
[1778769685302,38.79,80327.32,280.1,0.11209,9e-05,10.51411]
[1778769691103,38.78,80334.67,280.1,0.11265,9e-05,10.55044]
[1778769693193,38.78,80332.63,280.1,0.11246,9e-05,10.53747]
[1778769695601,38.77,80339.91,280.1,0.11309,9e-05,10.58053]
[1778769695628,38.77,80339.91,280.1,0.11309,9e-05,10.58053]
[1778769695911,38.77,80339.91,280.1,0.11309,9e-05,10.58053]
[1778769696093,38.77,80339.91,280.1,0.11309,9e-05,10.58053]
[1778769697110,38.77,80342.36,280.1,0.1133,9e-05,10.595]
[1778769697118,38.77,80342.36,280.1,0.1133,9e-05,10.595]
[1778769697511,38.77,80342.36,280.1,0.1133,9e-05,10.595]
[1778769698789,38.77,80340.11,280.1,0.11309,9e-05,10.58016]
[1778769700304,38.77,80339.0,280.1,0.11298,9e-05,10.57284]
[1778769701498,38.77,80339.9,280.1,0.11305,9e-05,10.57784]
[1778769702903,38.76,80339.47,280.1,0.113,9e-05,10.57416]
[1778769708222,38.76,80340.69,280.1,0.11306,9e-05,10.5785]
[1778769709160,38.76,80340.69,280.1,0.11306,9e-05,10.5785]
[1778769710183,38.75,80340.44,280.1,0.11303,9e-05,10.57645]
[1778769711300,38.75,80341.09,280.1,0.11308,9e-05,10.57991]
[1778769711649,38.75,80342.73,280.1,0.11322,9e-05,10.58943]
[1778769712416,38.75,80342.73,280.1,0.11322,9e-05,10.58943]
[1778769713194,38.75,80347.65,280.1,0.11364,9e-05,10.61846]
[1778769713541,38.75,80347.65,280.1,0.11364,9e-05,10.61846]
[1778769714244,38.75,80344.98,280.1,0.1134,9e-05,10.6021]
[1778769714383,38.75,80306.44,280.1,0.10997,9e-05,10.36631]
[1778769714938,38.75,80306.44,280.1,0.10997,9e-05,10.36631]
[1778769714942,38.75,80306.44,280.1,0.10997,9e-05,10.36631]
[1778769714949,38.75,80306.44,280.1,0.10997,9e-05,10.36631]
[1778769715062,38.75,80306.44,280.1,0.10997,9e-05,10.36631]
[1778769715273,38.75,80295.56,280.1,0.10901,9e-05,10.2998]
[1778769715639,38.75,80295.56,280.1,0.10901,9e-05,10.2998]
[1778769715673,38.75,80295.56,280.1,0.10901,9e-05,10.2998]
[1778769716868,38.75,80295.94,280.1,0.10904,9e-05,10.30198]
[1778769717905,38.75,80294.9,280.1,0.10895,9e-05,10.29554]
[1778769717909,38.75,80294.9,280.1,0.10895,9e-05,10.29554]
[1778769718338,38.75,80294.9,280.1,0.10895,9e-05,10.29554]
[1778769718508,38.75,80294.7,280.1,0.10893,9e-05,10.29409]
[1778769722302,38.74,80298.26,280.1,0.10923,9e-05,10.31503]
[1778769722415,38.74,80298.26,280.1,0.10923,9e-05,10.31503]
[1778769722478,38.74,80302.83,280.1,0.10962,9e-05,10.34243]
[1778769723096,38.74,80302.83,280.1,0.10962,9e-05,10.34243]
[1778769723329,38.74,80318.03,280.1,0.11096,9e-05,10.43458]
[1778769723724,38.74,80318.03,280.1,0.11096,9e-05,10.43458]
[1778769723926,38.74,80318.03,280.1,0.11096,9e-05,10.43458]
[1778769724301,38.74,80318.03,280.1,0.11096,9e-05,10.43458]
[1778769724771,38.74,80323.14,280.1,0.11141,9e-05,10.46555]
[1778769725459,38.74,80323.14,280.1,0.11141,9e-05,10.46555]
[1778769725518,38.74,80333.3,280.1,0.1123,9e-05,10.52689]
[1778769731387,38.73,80337.23,280.1,0.11262,9e-05,10.54853]
[1778769732197,38.73,80337.23,280.1,0.11262,9e-05,10.54853]
[1778769737086,38.73,80345.16,280.1,0.11329,9e-05,10.59462]
[1778769740331,38.72,80344.49,280.1,0.11321,9e-05,10.58889]
[1778769740994,38.72,80345.42,280.1,0.11328,9e-05,10.59404]
[1778769741080,38.72,80345.42,280.1,0.11328,9e-05,10.59404]
[1778769741702,38.72,80344.73,280.1,0.11321,9e-05,10.58927]
[1778769744113,38.72,80349.49,280.1,0.11362,9e-05,10.61735]
[1778769745489,38.72,80350.28,280.1,0.11369,9e-05,10.62164]
[1778769745545,38.72,80350.28,280.1,0.11369,9e-05,10.62164]
[1778769745686,38.72,80353.15,280.1,0.11394,9e-05,10.63867]
[1778769746294,38.72,80353.15,280.1,0.11394,9e-05,10.63867]
[1778769747508,38.71,80354.59,280.1,0.11406,9e-05,10.64691]
[1778769750967,38.71,80355.44,280.1,0.1141,9e-05,10.64958]
[1778769751163,38.71,80355.44,280.1,0.1141,9e-05,10.64958]
[1778769755085,38.7,80350.51,280.1,0.11356,9e-05,10.61089]
[1778769757717,38.7,80347.91,280.1,0.11331,9e-05,10.59377]
[1778769759098,38.7,80344.94,280.1,0.11302,9e-05,10.57442]
[1778769759160,38.7,80344.94,280.1,0.11302,9e-05,10.57442]
[1778769759165,38.7,80344.94,280.1,0.11302,9e-05,10.57442]
[1778769759364,38.7,80344.94,280.1,0.11302,9e-05,10.57442]
[1778769759476,38.7,80344.94,280.1,0.11302,9e-05,10.57442]
[1778769761228,38.69,80337.43,280.1,0.11233,9e-05,10.52739]
[1778769766717,38.69,80326.66,280.1,0.11135,9e-05,10.45979]
[1778769770423,38.68,80333.37,280.1,0.11192,9e-05,10.49924]
[1778769770983,38.68,80333.01,280.1,0.11188,9e-05,10.49661]
[1778769776510,38.68,80331.79,280.1,0.11174,9e-05,10.48705]
[1778769781741,38.67,80329.68,280.1,0.11151,9e-05,10.47147]
[1778769787340,38.67,80329.19,280.1,0.11145,9e-05,10.46695]
[1778769788613,38.67,80323.27,280.1,0.11092,9e-05,10.43041]
[1778769788810,38.67,80318.52,280.1,0.11049,9e-05,10.40081]
[1778769789081,38.67,80318.52,280.1,0.11049,9e-05,10.40081]
[1778769789655,38.67,80318.52,280.1,0.11049,9e-05,10.40081]
[1778769793220,38.66,80326.55,280.1,0.11119,9e-05,10.44893]
[1778769800875,38.66,80317.59,280.1,0.11035,9e-05,10.39169]
[1778769801820,38.66,80317.59,280.1,0.11035,9e-05,10.39169]
[1778769801836,38.66,80317.59,280.1,0.11035,9e-05,10.39169]
[1778769801882,38.66,80317.43,280.1,0.11034,9e-05,10.39044]
[1778769807261,38.65,80311.7,280.1,0.1098,9e-05,10.35363]
[1778769812959,38.65,80305.85,280.1,0.1092,9e-05,10.30995]
[1778769816022,38.64,80305.72,280.1,0.10918,9e-05,10.30843]
[1778769821017,38.64,80318.46,280.1,0.11026,9e-05,10.38367]
[1778769822900,38.64,80318.26,280.1,0.11024,9e-05,10.38199]
[1778769823089,38.64,80317.62,280.1,0.11018,9e-05,10.37762]
[1778769828691,38.63,80316.26,280.1,0.11004,9e-05,10.36834]
[1778769829493,38.63,80317.5,280.1,0.11015,9e-05,10.37567]
[1778769831486,38.63,80317.57,280.1,0.11015,9e-05,10.37561]
[1778769832693,38.63,80317.39,280.1,0.11013,9e-05,10.37427]
[1778769843192,38.63,80313.99,280.1,0.10979,9e-05,10.35118]
[1778769845003,38.62,80316.46,280.1,0.11,9e-05,10.36567]
[1778769850220,38.62,80322.72,280.1,0.11054,9e-05,10.40254]
[1778769852876,38.62,80323.96,280.1,0.11064,9e-05,10.40958]
[1778769855178,38.62,80320.2,280.1,0.1103,9e-05,10.3861]
[1778769855267,38.62,80320.2,280.1,0.1103,9e-05,10.3861]
[1778769861297,38.61,80310.88,280.1,0.10945,9e-05,10.32792]
[1778769864258,38.61,80310.96,280.1,0.10946,9e-05,10.32814]
[1778769870360,38.61,80311.33,280.1,0.10948,9e-05,10.32947]
[1778769875395,38.61,80311.55,280.1,0.10944,9e-05,10.32478]
[1778769876869,38.61,80311.32,280.1,0.10942,9e-05,10.32324]
[1778769877409,38.61,80309.53,280.1,0.10926,9e-05,10.31221]
[1778769880430,38.61,80298.92,280.1,0.10831,9e-05,10.24676]
[1778769882444,38.61,80312.09,280.1,0.10946,9e-05,10.32643]
[1778769887480,38.6,80316.35,280.1,0.10981,9e-05,10.35054]
[1778769892515,38.6,80315.73,280.1,0.10973,9e-05,10.34481]
[1778769898557,38.59,80323.42,280.1,0.11037,9e-05,10.38925]
[1778769903773,38.59,80329.65,280.1,0.11089,9e-05,10.42549]
[1778769903592,38.59,80342.61,280.1,0.11204,9e-05,10.50439]
[1778769903990,38.59,80342.61,280.1,0.11204,9e-05,10.50439]
[1778769904599,38.58,80353.61,280.1,0.11302,9e-05,10.57142]
[1778769907529,38.58,80353.57,280.1,0.113,9e-05,10.56983]
[1778769907551,38.58,80353.57,280.1,0.113,9e-05,10.56983]
[1778769907660,38.58,80353.57,280.1,0.113,9e-05,10.56983]
[1778769907684,38.58,80353.57,280.1,0.113,9e-05,10.56983]
[1778769907739,38.58,80355.69,280.1,0.11318,9e-05,10.58213]
[1778769908026,38.58,80355.69,280.1,0.11318,9e-05,10.58213]
[1778769908110,38.58,80355.69,280.1,0.11318,9e-05,10.58213]
[1778769908691,38.58,80379.19,280.1,0.1153,9e-05,10.72624]
[1778769911648,38.58,80366.37,280.1,0.11412,9e-05,10.64641]
[1778769912655,38.57,80375.94,280.1,0.11499,9e-05,10.70521]
[1778769917690,38.57,80372.1,280.1,0.11462,9e-05,10.68024]
[1778769922725,38.57,80364.08,280.1,0.11388,9e-05,10.62956]
[1778769926753,38.57,80373.79,280.1,0.11475,9e-05,10.68868]
[1778769931788,38.56,80371.94,280.1,0.11451,9e-05,10.67083]
[1778769933802,38.56,80383.26,280.1,0.11554,9e-05,10.74027]
[1778769938837,38.56,80379.89,280.1,0.11521,9e-05,10.71805]
[1778769944439,38.56,80377.71,280.1,0.115,9e-05,10.70355]
[1778769949916,38.55,80384.46,280.1,0.11559,9e-05,10.74346]
[1778769954209,38.55,80383.76,280.1,0.11551,9e-05,10.73826]
[1778769954259,38.55,80383.76,280.1,0.11551,9e-05,10.73826]
[1778769954603,38.55,80383.72,280.1,0.1155,9e-05,10.73773]
[1778769954879,38.55,80383.72,280.1,0.1155,9e-05,10.73773]
[1778769955335,38.55,80383.72,280.1,0.1155,9e-05,10.73773]
[1778769955518,38.55,80389.88,280.1,0.11606,9e-05,10.77574]
[1778769960997,38.54,80395.18,280.1,0.11652,9e-05,10.80626]
[1778769966033,38.54,80397.05,280.1,0.11666,9e-05,10.81578]
[1778769971068,38.53,80392.03,280.1,0.11617,9e-05,10.78277]
[1778769976103,38.53,80383.12,280.1,0.11532,9e-05,10.72585]
[1778769979400,38.53,80384.78,280.1,0.11547,9e-05,10.73557]
[1778769979809,38.53,80384.78,280.1,0.11547,9e-05,10.73557]
[1778769979865,38.53,80384.78,280.1,0.11547,9e-05,10.73557]
[1778769979867,38.53,80384.78,280.1,0.11547,9e-05,10.73557]
[1778769979843,38.53,80399.92,280.1,0.11685,9e-05,10.82904]
[1778769980000,38.53,80399.92,280.1,0.11685,9e-05,10.82904]
[1778769980519,38.53,80399.92,280.1,0.11685,9e-05,10.82904]
[1778769980839,38.53,80425.22,280.1,0.1192,9e-05,10.98607]
[1778769980908,38.53,80425.22,280.1,0.1192,9e-05,10.98607]
[1778769982207,38.53,80431.85,280.1,0.11982,9e-05,11.02694]
[1778769982662,38.53,80431.85,280.1,0.11982,9e-05,11.02694]
[1778769983673,38.52,80431.51,280.1,0.11978,9e-05,11.0243]
[1778769984447,38.52,80432.42,280.1,0.11986,9e-05,11.02947]
[1778769986743,38.52,80431.47,280.1,0.11975,9e-05,11.02252]
[1778769987173,38.51,80431.66,280.1,0.11969,9e-05,11.01868]
[1778769992203,38.45,80436.13,280.1,0.11969,9e-05,11.01708]
[1778769992323,38.45,80436.13,280.1,0.11969,9e-05,11.01708]
[1778769992406,38.45,80436.13,280.1,0.11969,9e-05,11.01708]
[1778769994321,38.42,80447.87,280.1,0.12064,9e-05,11.08021]
[1778769996392,38.4,80445.85,280.1,0.12027,9e-05,11.05595]
[1778769997447,38.38,80442.09,280.1,0.11983,9e-05,11.02716]
[1778769997632,38.38,80442.09,280.1,0.11983,9e-05,11.02716]
[1778769997830,38.37,80439.7,280.1,0.11954,9e-05,11.00741]
[1778769998923,38.37,80433.2,280.1,0.11891,9e-05,10.96611]
[1778770003244,38.36,80431.69,280.1,0.11874,9e-05,10.95439]
[1778770003303,38.36,80431.73,280.1,0.11873,9e-05,10.95409]
[1778770008338,38.36,80434.06,280.1,0.11892,9e-05,10.96683]
[1778770010822,38.36,80434.12,280.1,0.11892,9e-05,10.96684]
[1778770015347,38.35,80431.89,280.1,0.11869,9e-05,10.95147]
[1778770016000,38.35,80431.89,280.1,0.11868,9e-05,10.9508]
[1778770017174,38.35,80431.89,280.1,0.11868,9e-05,10.95046]
[1778770022490,38.35,80443.6,280.1,0.11975,9e-05,11.02183]
[1778770023111,38.34,80446.59,280.1,0.12003,9e-05,11.04013]
[1778770023604,38.34,80446.59,280.1,0.12003,9e-05,11.04013]
[1778770023631,38.34,80450.4,280.1,0.12038,9e-05,11.06355]
[1778770029485,38.34,80448.84,280.1,0.12021,9e-05,11.05259]
[1778770034520,38.34,80447.04,280.1,0.12003,9e-05,11.04059]
[1778770039555,38.34,80449.35,280.1,0.12024,9e-05,11.05428]
[1778770040131,38.34,80449.35,280.1,0.12024,9e-05,11.05428]
[1778770040562,38.34,80459.03,280.1,0.12115,0.0001,11.11487]
[1778770045597,38.33,80458.39,280.1,0.12108,0.0001,11.10999]
[1778770046604,38.33,80447.74,280.1,0.12007,9e-05,11.04303]
[1778770051639,38.33,80452.3,280.1,0.12045,9e-05,11.06595]
[1778770056674,38.33,80456.16,280.1,0.12081,0.0001,11.08975]
[1778770059718,38.33,80468.19,280.1,0.12195,0.0001,11.16499]
[1778770064738,38.33,80470.02,280.1,0.12211,0.0001,11.17544]
[1778770067939,38.33,80470.1,280.1,0.12211,0.0001,11.17548]
[1778770070397,38.33,80477.61,280.1,0.12282,0.0001,11.22199]
[1778770075816,38.32,80470.32,280.1,0.12209,0.0001,11.1743]
[1778770080876,38.32,80463.44,280.1,0.12142,0.0001,11.13012]
[1778770084857,38.32,80472.27,280.1,0.12225,0.0001,11.18491]
[1778770084936,38.32,80472.27,280.1,0.12225,0.0001,11.18491]
[1778770084945,38.32,80477.23,280.1,0.12272,0.0001,11.2159]
[1778770085123,38.32,80477.23,280.1,0.12272,0.0001,11.2159]
[1778770085270,38.32,80477.23,280.1,0.12272,0.0001,11.2159]
[1778770085389,38.32,80477.23,280.1,0.12272,0.0001,11.2159]
[1778770085910,38.32,80486.89,280.1,0.12365,0.0001,11.27653]
[1778770086094,38.32,80486.89,280.1,0.12365,0.0001,11.27653]
[1778770087105,38.32,80490.66,280.1,0.12401,0.0001,11.3002]
[1778770089229,38.31,80490.41,280.1,0.12398,0.0001,11.29816]
[1778770091479,38.31,80491.93,280.1,0.12411,0.0001,11.30701]
[1778770092653,38.31,80494.85,280.1,0.12439,0.0001,11.32519]
[1778770096340,38.31,80493.55,280.1,0.12425,0.0001,11.31617]
[1778770097248,38.31,80496.76,280.1,0.12456,0.0001,11.33617]
[1778770099123,38.31,80493.01,280.1,0.12419,0.0001,11.31189]
[1778770099139,38.31,80493.01,280.1,0.12419,0.0001,11.31189]
[1778770099293,38.31,80493.01,280.1,0.12419,0.0001,11.31189]
[1778770099383,38.31,80493.01,280.1,0.12419,0.0001,11.31189]
[1778770099430,38.31,80493.01,280.1,0.12419,0.0001,11.31189]
[1778770100116,38.31,80498.84,280.1,0.12475,0.0001,11.34846]
[1778770100224,38.31,80498.84,280.1,0.12475,0.0001,11.34846]
[1778770100508,38.31,80498.84,280.1,0.12475,0.0001,11.34846]
[1778770100720,38.31,80498.84,280.1,0.12475,0.0001,11.34846]
[1778770100942,38.31,80498.84,280.1,0.12475,0.0001,11.34846]
[1778770100936,38.31,80537.72,280.1,0.12856,0.0001,11.59439]
[1778770101810,38.31,80537.72,280.1,0.12856,0.0001,11.59439]
[1778770101848,38.3,80586.76,280.1,0.13348,0.0001,11.90654]
[1778770102204,38.3,80586.76,280.1,0.13348,0.0001,11.90654]
[1778770102598,38.3,80586.76,280.1,0.13348,0.0001,11.90654]
[1778770104403,38.29,80581.08,280.1,0.13282,0.0001,11.86506]
[1778770104884,38.29,80581.08,280.1,0.13282,0.0001,11.86506]
[1778770104943,38.29,80593.02,280.1,0.13404,0.0001,11.94142]
[1778770105187,38.29,80593.02,280.1,0.13404,0.0001,11.94142]
[1778770105309,38.29,80593.02,280.1,0.13404,0.0001,11.94142]
[1778770107016,38.29,80587.45,280.1,0.13347,0.0001,11.90572]
[1778770108480,38.29,80586.91,280.1,0.13341,0.0001,11.90228]
[1778770109596,38.29,80584.15,280.1,0.13313,0.0001,11.88465]
[1778770110061,38.29,80583.98,280.1,0.13312,0.0001,11.8836]
[1778770110103,38.29,80583.98,280.1,0.13312,0.0001,11.8836]
[1778770110137,38.29,80583.98,280.1,0.13312,0.0001,11.8836]
[1778770110875,38.29,80583.98,280.1,0.13312,0.0001,11.8836]
[1778770111010,38.29,80587.63,280.1,0.13349,0.0001,11.90698]
[1778770111858,38.29,80587.63,280.1,0.13349,0.0001,11.90698]
[1778770112002,38.29,80604.28,280.1,0.13514,0.0001,12.00782]
[1778770112817,38.29,80618.5,280.1,0.1366,0.0001,12.09857]
[1778770115259,38.29,80620.43,280.1,0.13678,0.0001,12.10998]
[1778770115276,38.29,80620.43,280.1,0.13678,0.0001,12.10998]
[1778770115702,38.29,80622.21,280.1,0.13695,0.0001,12.12088]
[1778770116813,38.29,80622.21,280.1,0.13695,0.0001,12.12088]
[1778770117145,38.29,80623.17,280.1,0.13705,0.0001,12.12679]
[1778770117315,38.29,80623.17,280.1,0.13705,0.0001,12.12679]
[1778770117368,38.29,80623.17,280.1,0.13705,0.0001,12.12679]
[1778770117424,38.29,80623.17,280.1,0.13705,0.0001,12.12679]
[1778770117925,38.29,80623.17,280.1,0.13705,0.0001,12.12679]
[1778770117934,38.29,80635.36,280.1,0.13831,0.0001,12.2048]
[1778770118984,38.29,80635.36,280.1,0.13831,0.0001,12.2048]
[1778770119090,38.28,80631.03,280.1,0.13785,0.0001,12.17635]
[1778770119105,38.28,80631.03,280.1,0.13785,0.0001,12.17635]
[1778770119644,38.28,80631.03,280.1,0.13785,0.0001,12.17635]
[1778770120014,38.28,80631.03,280.1,0.13785,0.0001,12.17635]
[1778770119738,38.28,80615.59,280.1,0.13624,0.0001,12.07668]
[1778770120138,38.28,80615.59,280.1,0.13624,0.0001,12.07668]
[1778770120815,38.28,80596.69,280.1,0.13429,0.0001,11.95514]
[1778770121416,38.28,80596.69,280.1,0.13429,0.0001,11.95514]
[1778770121623,38.28,80596.69,280.1,0.13429,0.0001,11.95514]
[1778770122222,38.28,80590.46,280.1,0.13365,0.0001,11.91499]
[1778770122311,38.28,80590.46,280.1,0.13365,0.0001,11.91499]
[1778770122781,38.28,80590.46,280.1,0.13365,0.0001,11.91499]
[1778770122942,38.28,80590.46,280.1,0.13365,0.0001,11.91499]
[1778770124557,38.28,80585.7,280.1,0.13316,0.0001,11.88412]
[1778770125178,38.28,80581.32,280.1,0.13271,0.0001,11.85594]
[1778770125276,38.28,80581.32,280.1,0.13271,0.0001,11.85594]
[1778770125366,38.28,80581.32,280.1,0.13271,0.0001,11.85594]
[1778770125959,38.28,80581.32,280.1,0.13271,0.0001,11.85594]
[1778770125581,38.28,80564.71,280.1,0.13103,0.0001,11.74977]
[1778770126719,38.28,80564.71,280.1,0.13103,0.0001,11.74977]
[1778770126788,38.28,80555.63,280.1,0.13012,0.0001,11.69163]
[1778770127639,38.28,80555.63,280.1,0.13012,0.0001,11.69163]
[1778770127648,38.28,80554.06,280.1,0.12996,0.0001,11.68146]
[1778770128211,38.28,80554.06,280.1,0.12996,0.0001,11.68146]
[1778770128858,38.28,80554.06,280.1,0.12996,0.0001,11.68146]
[1778770128911,38.28,80560.99,280.1,0.13065,0.0001,11.72572]
[1778770130987,38.28,80562.73,280.1,0.13082,0.0001,11.7366]
[1778770132114,38.28,80560.68,280.1,0.13061,0.0001,11.72308]
[1778770132147,38.28,80560.68,280.1,0.13061,0.0001,11.72308]
[1778770132415,38.28,80560.68,280.1,0.13061,0.0001,11.72308]
[1778770132461,38.28,80560.68,280.1,0.13061,0.0001,11.72308]
[1778770132560,38.28,80560.68,280.1,0.13061,0.0001,11.72308]
[1778770132662,38.28,80569.08,280.1,0.13145,0.0001,11.77645]
[1778770133044,38.28,80569.08,280.1,0.13145,0.0001,11.77645]
[1778770133204,38.28,80569.08,280.1,0.13145,0.0001,11.77645]
[1778770133645,38.28,80569.08,280.1,0.13145,0.0001,11.77645]
[1778770133698,38.28,80569.08,280.1,0.13145,0.0001,11.77645]
[1778770134851,38.28,80577.84,280.1,0.13234,0.0001,11.83236]
[1778770134905,38.27,80591.42,280.1,0.13372,0.0001,11.91908]
[1778770135765,38.27,80591.42,280.1,0.13372,0.0001,11.91908]
[1778770135893,38.27,80594.81,280.1,0.13406,0.0001,11.94055]
[1778770137820,38.27,80597.26,280.1,0.13431,0.0001,11.95626]
[1778770138369,38.27,80602.9,280.1,0.13489,0.0001,11.99239]
[1778770140273,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770140472,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770140532,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770140539,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770140572,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770140678,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770140836,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770140836,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770141051,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770141194,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770141369,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770141548,38.27,80609.78,280.1,0.13559,0.0001,12.03638]
[1778770141092,38.27,80617.2,280.1,0.13636,0.0001,12.08396]
[1778770141901,38.27,80617.2,280.1,0.13636,0.0001,12.08396]
[1778770142297,38.27,80617.2,280.1,0.13636,0.0001,12.08396]
[1778770142660,38.27,80617.2,280.1,0.13636,0.0001,12.08396]
[1778770142029,38.27,80657.95,280.1,0.14061,0.00011,12.34585]
[1778770143103,38.27,80675.94,280.1,0.14252,0.00011,12.46167]
[1778770144037,38.27,80662.97,280.1,0.14114,0.00011,12.37809]
[1778770149186,38.27,80657.66,280.1,0.14058,0.00011,12.34374]
[1778770150557,38.27,80657.03,280.1,0.14051,0.00011,12.33968]
[1778770151289,38.27,80652.98,280.1,0.14008,0.00011,12.31366]
[1778770153908,38.27,80665.69,280.1,0.14143,0.00011,12.3955]
[1778770155013,38.27,80656.44,280.1,0.14045,0.00011,12.33581]
[1778770155737,38.27,80645.64,280.1,0.13931,0.0001,12.26643]
[1778770160596,38.27,80658.82,280.1,0.14071,0.00011,12.35156]
[1778770161230,38.27,80658.82,280.1,0.14071,0.00011,12.35156]
[1778770162038,38.27,80658.82,280.1,0.14071,0.00011,12.35156]
[1778770162613,38.27,80669.57,280.1,0.14184,0.00011,12.42079]
[1778770166722,38.27,80665.08,280.1,0.14136,0.00011,12.39165]
[1778770166853,38.27,80665.08,280.1,0.14136,0.00011,12.39165]
[1778770167774,38.27,80676.42,280.1,0.14256,0.00011,12.46449]
[1778770170133,38.27,80685.65,280.1,0.14354,0.00011,12.52369]
[1778770170539,38.27,80685.65,280.1,0.14354,0.00011,12.52369]
[1778770170766,38.27,80685.65,280.1,0.14354,0.00011,12.52369]
[1778770170880,38.27,80685.65,280.1,0.14354,0.00011,12.52369]
[1778770170902,38.27,80690.48,280.1,0.14405,0.00011,12.55463]
[1778770175694,38.27,80694.09,280.1,0.14439,0.00011,12.57232]
[1778770180994,38.27,80690.12,280.1,0.14396,0.00011,12.54648]
[1778770181016,38.27,80690.12,280.1,0.14396,0.00011,12.54648]
[1778770181645,38.27,80686.64,280.1,0.14359,0.00011,12.52397]
[1778770186309,38.27,80677.1,280.1,0.14257,0.00011,12.46268]
[1778770186720,38.27,80677.1,280.1,0.14257,0.00011,12.46268]
[1778770186773,38.27,80677.1,280.1,0.14257,0.00011,12.46268]
[1778770186940,38.27,80677.1,280.1,0.14257,0.00011,12.46268]
[1778770187035,38.27,80667.32,280.1,0.14154,0.00011,12.39985]
[1778770187692,38.27,80667.32,280.1,0.14154,0.00011,12.39985]
[1778770187696,38.27,80667.32,280.1,0.14154,0.00011,12.39985]
[1778770189309,38.27,80663.09,280.1,0.14109,0.00011,12.37279]
[1778770190873,38.27,80668.11,280.1,0.14163,0.00011,12.40534]
[1778770192209,38.27,80667.01,280.1,0.14152,0.00011,12.39885]
[1778770192230,38.27,80667.01,280.1,0.14152,0.00011,12.39885]
[1778770192796,38.27,80667.01,280.1,0.14152,0.00011,12.39885]
[1778770193151,38.27,80657.93,280.1,0.14056,0.00011,12.34057]
[1778770193734,38.27,80657.93,280.1,0.14056,0.00011,12.34057]
[1778770194369,38.28,80652.26,280.1,0.13997,0.00011,12.30436]
[1778770194390,38.28,80652.26,280.1,0.13997,0.00011,12.30436]
[1778770194415,38.28,80652.26,280.1,0.13997,0.00011,12.30436]
[1778770194427,38.28,80652.26,280.1,0.13997,0.00011,12.30436]
[1778770196083,38.28,80656.86,280.1,0.14046,0.00011,12.3343]
[1778770197300,38.28,80667.32,280.1,0.14158,0.00011,12.40217]
[1778770199704,38.28,80668.29,280.1,0.14169,0.00011,12.40883]
[1778770200958,38.28,80669.5,280.1,0.14182,0.00011,12.41681]
[1778770201006,38.28,80669.5,280.1,0.14182,0.00011,12.41681]
[1778770201062,38.28,80669.5,280.1,0.14182,0.00011,12.41681]
[1778770201626,38.28,80670.46,280.1,0.14192,0.00011,12.42318]
[1778770201644,38.28,80670.46,280.1,0.14192,0.00011,12.42318]
[1778770201887,38.28,80685.07,280.1,0.14348,0.00011,12.51753]
[1778770206446,38.28,80691.12,280.1,0.14413,0.00011,12.55657]
[1778770206927,38.28,80691.12,280.1,0.14413,0.00011,12.55657]
[1778770206931,38.28,80691.12,280.1,0.14413,0.00011,12.55657]
[1778770207823,38.28,80702.62,280.1,0.14536,0.00011,12.63076]
[1778770209765,38.28,80707.21,280.1,0.14586,0.00011,12.66041]
[1778770210279,38.28,80708.32,280.1,0.14598,0.00011,12.66731]
[1778770210345,38.28,80708.32,280.1,0.14598,0.00011,12.66731]
[1778770210379,38.28,80708.32,280.1,0.14598,0.00011,12.66731]
[1778770210407,38.28,80708.32,280.1,0.14598,0.00011,12.66731]
[1778770210537,38.28,80708.32,280.1,0.14598,0.00011,12.66731]
[1778770210923,38.28,80725.28,280.1,0.14782,0.00011,12.777]
[1778770211326,38.28,80725.28,280.1,0.14782,0.00011,12.777]
[1778770213914,38.28,80729.77,280.1,0.1483,0.00011,12.80586]
[1778770213929,38.28,80729.77,280.1,0.1483,0.00011,12.80586]
[1778770214036,38.28,80729.77,280.1,0.1483,0.00011,12.80586]
[1778770214129,38.28,80731.17,280.1,0.14846,0.00011,12.81481]
[1778770214267,38.28,80731.17,280.1,0.14846,0.00011,12.81481]
[1778770214611,38.28,80731.17,280.1,0.14846,0.00011,12.81481]
[1778770214935,38.28,80731.17,280.1,0.14846,0.00011,12.81481]
[1778770215025,38.28,80744.04,280.1,0.14986,0.00011,12.89797]
[1778770215995,38.28,80754.14,280.1,0.15098,0.00011,12.96335]
[1778770217339,38.28,80747.37,280.1,0.15023,0.00011,12.91943]
[1778770217342,38.28,80747.37,280.1,0.15023,0.00011,12.91943]
[1778770217440,38.28,80747.37,280.1,0.15023,0.00011,12.91943]
[1778770218904,38.28,80752.53,280.1,0.15079,0.00011,12.95252]
[1778770219022,38.28,80748.5,280.1,0.15035,0.00011,12.92635]
[1778770220131,38.28,80748.5,280.1,0.15035,0.00011,12.92635]
[1778770220154,38.28,80748.5,280.1,0.15035,0.00011,12.92635]
[1778770220164,38.28,80748.5,280.1,0.15035,0.00011,12.92635]
[1778770220372,38.28,80753.97,280.1,0.15095,0.00011,12.96195]
[1778770220915,38.28,80764.87,280.1,0.15216,0.00011,13.0327]
[1778770221263,38.28,80764.87,280.1,0.15216,0.00011,13.0327]
[1778770221274,38.28,80764.87,280.1,0.15216,0.00011,13.0327]
[1778770222139,38.28,80780.8,280.1,0.15395,0.00011,13.13647]
[1778770224011,38.28,80780.8,280.1,0.15395,0.00011,13.13639]
[1778770224054,38.28,80781.75,280.1,0.15405,0.00011,13.14247]
[1778770224359,38.28,80781.75,280.1,0.15405,0.00011,13.14247]
[1778770225157,38.28,80782.76,280.1,0.15416,0.00011,13.14893]
[1778770226716,38.28,80776.72,280.1,0.15349,0.00011,13.1097]
[1778770232853,38.28,80769.76,280.1,0.15266,0.00011,13.05912]
[1778770234006,38.28,80756.71,280.1,0.15121,0.00011,12.97467]
[1778770235161,38.28,80756.71,280.1,0.15121,0.00011,12.97467]
[1778770236020,38.28,80772.75,280.1,0.153,0.00011,13.07879]
[1778770238272,38.28,80777.16,280.1,0.15349,0.00011,13.10738]
[1778770238689,38.28,80777.16,280.1,0.15349,0.00011,13.10738]
[1778770239621,38.28,80779.17,280.1,0.15372,0.00011,13.12037]
[1778770239903,38.28,80779.17,280.1,0.15372,0.00011,13.12037]
[1778770240022,38.28,80779.17,280.1,0.15372,0.00011,13.12037]
[1778770240049,38.28,80781.78,280.1,0.15401,0.00011,13.13723]
[1778770240507,38.28,80781.78,280.1,0.15401,0.00011,13.13723]
[1778770240604,38.28,80781.78,280.1,0.15401,0.00011,13.13723]
[1778770240814,38.28,80781.78,280.1,0.15401,0.00011,13.13723]
[1778770241056,38.28,80784.07,280.1,0.15426,0.00011,13.152]
[1778770243266,38.28,80780.38,280.1,0.15385,0.00011,13.12799]
[1778770244078,38.28,80776.44,280.1,0.15341,0.00011,13.10257]
[1778770244874,38.28,80776.44,280.1,0.15341,0.00011,13.10257]
[1778770245443,38.28,80774.16,280.1,0.15316,0.00011,13.08799]
[1778770246715,38.28,80772.7,280.1,0.153,0.00011,13.07873]
[1778770249533,38.28,80774.45,280.1,0.15321,0.00011,13.09069]
[1778770251411,38.28,80775.45,280.1,0.15332,0.00011,13.09758]
[1778770255324,38.29,80780.25,280.1,0.15387,0.00011,13.12935]
[1778770260282,38.29,80784.86,280.1,0.1544,0.00011,13.15969]
[1778770260660,38.29,80784.85,280.1,0.1544,0.00011,13.15973]
[1778770260960,38.29,80784.85,280.1,0.1544,0.00011,13.15973]
[1778770262332,38.29,80797.96,280.1,0.15588,0.00011,13.24538]
[1778770262348,38.29,80797.96,280.1,0.15588,0.00011,13.24538]
[1778770263458,38.29,80801.99,280.1,0.15634,0.00011,13.27135]
[1778770263607,38.29,80801.99,280.1,0.15634,0.00011,13.27135]
[1778770263883,38.29,80801.99,280.1,0.15634,0.00011,13.27135]
[1778770264218,38.29,80783.81,280.1,0.15429,0.00011,13.15346]
[1778770264600,38.29,80783.81,280.1,0.15429,0.00011,13.15346]
[1778770267518,38.29,80780.94,280.1,0.15397,0.00011,13.13515]
[1778770267522,38.29,80780.94,280.1,0.15397,0.00011,13.13515]
[1778770267562,38.29,80780.94,280.1,0.15397,0.00011,13.13515]
[1778770267893,38.29,80780.94,280.1,0.15397,0.00011,13.13515]
[1778770268246,38.29,80772.37,280.1,0.15302,0.00011,13.07975]
[1778770272199,38.29,80771.61,280.1,0.15294,0.00011,13.07541]
[1778770272208,38.29,80771.61,280.1,0.15294,0.00011,13.07541]
[1778770272274,38.29,80756.2,280.1,0.15124,0.00011,12.97582]
[1778770272393,38.29,80756.2,280.1,0.15124,0.00011,12.97582]
[1778770272596,38.29,80756.2,280.1,0.15124,0.00011,12.97582]
[1778770272788,38.29,80756.2,280.1,0.15124,0.00011,12.97582]
[1778770273273,38.29,80756.2,280.1,0.15124,0.00011,12.97582]
[1778770273281,38.29,80745.97,280.1,0.15011,0.00011,12.90961]
[1778770273567,38.29,80745.97,280.1,0.15011,0.00011,12.90961]
[1778770273595,38.29,80745.97,280.1,0.15011,0.00011,12.90961]
[1778770273906,38.29,80745.97,280.1,0.15011,0.00011,12.90961]
[1778770274053,38.29,80745.97,280.1,0.15011,0.00011,12.90961]
[1778770274288,38.29,80724.13,280.1,0.14773,0.00011,12.76929]
[1778770274772,38.29,80724.13,280.1,0.14773,0.00011,12.76929]
[1778770275938,38.29,80726.03,280.1,0.14794,0.00011,12.78157]
[1778770276932,38.29,80727.87,280.1,0.14814,0.00011,12.79345]
[1778770277152,38.29,80727.87,280.1,0.14814,0.00011,12.79345]
[1778770277201,38.29,80727.87,280.1,0.14814,0.00011,12.79345]
[1778770277319,38.29,80741.53,280.1,0.14963,0.00011,12.88176]
[1778770277689,38.29,80741.53,280.1,0.14963,0.00011,12.88176]
[1778770278321,38.29,80763.04,280.1,0.15201,0.00011,13.02121]
[1778770279055,38.29,80763.04,280.1,0.15201,0.00011,13.02121]
[1778770279329,38.29,80769.54,280.1,0.15274,0.00011,13.06335]
[1778770281040,38.29,80769.54,280.1,0.15274,0.00011,13.06354]
[1778770281241,38.3,80770.69,280.1,0.15287,0.00011,13.07117]
[1778770281815,38.3,80770.69,280.1,0.15287,0.00011,13.07117]
[1778770282075,38.3,80770.69,280.1,0.15287,0.00011,13.07117]
[1778770282075,38.3,80770.69,280.1,0.15287,0.00011,13.07117]
[1778770282207,38.3,80770.69,280.1,0.15287,0.00011,13.07117]
[1778770282244,38.3,80770.69,280.1,0.15287,0.00011,13.07117]
[1778770282278,38.3,80770.17,280.1,0.15281,0.00011,13.06779]
[1778770282399,38.3,80770.17,280.1,0.15281,0.00011,13.06779]
[1778770283310,38.3,80781.66,280.1,0.1541,0.00011,13.14253]
[1778770286443,38.3,80786.25,280.1,0.15463,0.00011,13.17306]
[1778770287335,38.3,80784.05,280.1,0.15439,0.00011,13.15895]
[1778770287572,38.3,80773.34,280.1,0.15319,0.00011,13.08958]
[1778770293698,38.3,80780.74,280.1,0.15399,0.00011,13.13314]
[1778770293722,38.3,80780.74,280.1,0.15399,0.00011,13.13314]
[1778770294937,38.3,80780.69,280.1,0.15398,0.00011,13.133]
[1778770295179,38.3,80780.69,280.1,0.15398,0.00011,13.133]
[1778770295207,38.3,80781.25,280.1,0.15405,0.00011,13.137]
[1778770296909,38.3,80788.98,280.1,0.15492,0.00011,13.18733]
[1778770296932,38.3,80795.31,280.1,0.15564,0.00011,13.22855]
[1778770299725,38.3,80785.22,280.1,0.15451,0.00011,13.16329]
[1778770300727,38.3,80785.22,280.1,0.15451,0.00011,13.16329]
[1778770300781,38.3,80785.22,280.1,0.15451,0.00011,13.16329]
[1778770300812,38.3,80785.22,280.1,0.15451,0.00011,13.16329]
[1778770301005,38.31,80781.73,280.1,0.15412,0.00011,13.14101]
[1778770301863,38.31,80781.73,280.1,0.15412,0.00011,13.14101]
[1778770302022,38.31,80781.73,280.1,0.15412,0.00011,13.14101]
[1778770302134,38.31,80770.92,280.1,0.15292,0.00011,13.07107]
[1778770303975,38.31,80766.89,280.1,0.15247,0.00011,13.04498]
[1778770304062,38.31,80767.37,280.1,0.15252,0.00011,13.04829]
[1778770306009,38.31,80775.23,280.1,0.1534,0.00011,13.09919]
[1778770306094,38.31,80775.73,280.1,0.15347,0.00011,13.10295]
[1778770309161,38.31,80767.82,280.1,0.15259,0.00011,13.05183]
[1778770309517,38.31,80762.71,280.1,0.15202,0.00011,13.019]
[1778770309945,38.31,80762.71,280.1,0.15202,0.00011,13.019]
[1778770310799,38.31,80758.3,280.1,0.15154,0.00011,12.99064]
[1778770311404,38.31,80755.89,280.1,0.15127,0.00011,12.97526]
[1778770311847,38.31,80755.89,280.1,0.15127,0.00011,12.97526]
[1778770312545,38.31,80754.91,280.1,0.15117,0.00011,12.96899]
[1778770313039,38.31,80754.91,280.1,0.15117,0.00011,12.96899]
[1778770313932,38.31,80759.24,280.1,0.15165,0.00011,12.99712]
[1778770314028,38.31,80770.82,280.1,0.15294,0.00011,13.07217]
[1778770316717,38.31,80776.15,280.1,0.15353,0.00011,13.10673]
[1778770319829,38.31,80777.59,280.1,0.15369,0.00011,13.11617]
[1778770322274,38.31,80776.04,280.1,0.15352,0.00011,13.10621]
[1778770322285,38.31,80780.11,280.1,0.15398,0.00011,13.13262]
[1778770322453,38.31,80780.11,280.1,0.15398,0.00011,13.13262]
[1778770322536,38.31,80780.11,280.1,0.15398,0.00011,13.13262]
[1778770322947,38.31,80780.11,280.1,0.15398,0.00011,13.13262]
[1778770323204,38.31,80780.11,280.1,0.15398,0.00011,13.13262]
[1778770323251,38.32,80789.04,280.1,0.15503,0.00011,13.19325]
[1778770323504,38.32,80789.04,280.1,0.15503,0.00011,13.19325]
[1778770324214,38.32,80809.36,280.1,0.15732,0.00011,13.32499]
[1778770326364,38.32,80810.27,280.1,0.15743,0.00011,13.331]
[1778770326427,38.32,80810.43,280.1,0.15745,0.00011,13.33214]
[1778770327265,38.32,80810.43,280.1,0.15745,0.00011,13.33214]
[1778770327336,38.32,80796.73,280.1,0.1559,0.00011,13.24339]
[1778770328440,38.32,80798.05,280.1,0.15605,0.00011,13.25194]
[1778770330014,38.32,80791.51,280.1,0.15531,0.00011,13.20957]
[1778770331923,38.32,80787.63,280.1,0.15488,0.00011,13.1845]
[1778770333560,38.32,80792.47,280.1,0.15542,0.00011,13.21602]
[1778770334180,38.32,80792.47,280.1,0.15542,0.00011,13.21602]
[1778770334252,38.32,80793.23,280.1,0.15551,0.00011,13.22099]
[1778770339172,38.32,80795.18,280.1,0.15574,0.00011,13.23446]
[1778770339373,38.32,80790.53,280.1,0.15523,0.00011,13.20457]
[1778770339468,38.32,80790.53,280.1,0.15523,0.00011,13.20457]
[1778770339635,38.32,80790.53,280.1,0.15523,0.00011,13.20457]
[1778770340133,38.32,80790.53,280.1,0.15523,0.00011,13.20457]
[1778770340149,38.32,80790.53,280.1,0.15523,0.00011,13.20457]
[1778770340307,38.32,80790.53,280.1,0.15523,0.00011,13.20457]
[1778770340321,38.32,80778.21,280.1,0.15384,0.00011,13.1247]
[1778770340562,38.32,80778.21,280.1,0.15384,0.00011,13.1247]
[1778770340672,38.32,80778.21,280.1,0.15384,0.00011,13.1247]
[1778770341383,38.32,80759.77,280.1,0.15179,0.00011,13.00533]
[1778770342032,38.32,80759.77,280.1,0.15179,0.00011,13.00533]
[1778770343393,38.32,80746.36,280.1,0.15031,0.00011,12.91887]
[1778770344855,38.32,80746.19,280.1,0.1503,0.00011,12.91798]
[1778770345023,38.33,80745.55,280.1,0.15023,0.00011,12.91406]
[1778770347723,38.33,80744.23,280.1,0.15009,0.00011,12.90559]
[1778770348257,38.33,80744.23,280.1,0.15009,0.00011,12.90559]
[1778770348262,38.33,80744.23,280.1,0.15009,0.00011,12.90559]
[1778770348357,38.33,80753.53,280.1,0.15112,0.00011,12.96598]
[1778770350147,38.33,80761.08,280.1,0.15195,0.00011,13.01482]
[1778770350180,38.33,80761.08,280.1,0.15195,0.00011,13.01482]
[1778770350743,38.33,80765.03,280.1,0.1524,0.00011,13.0406]
[1778770351175,38.33,80765.03,280.1,0.1524,0.00011,13.0406]
[1778770351606,38.33,80769.61,280.1,0.15288,0.00011,13.06598]
[1778770351945,38.33,80769.61,280.1,0.15288,0.00011,13.06598]
[1778770354672,38.33,80770.54,280.1,0.15298,0.00011,13.07208]
[1778770355005,38.33,80770.54,280.1,0.15298,0.00011,13.07208]
[1778770355013,38.33,80773.07,280.1,0.15327,0.00011,13.08861]
[1778770355933,38.33,80782.34,280.1,0.1543,0.00011,13.14861]
[1778770357778,38.33,80782.04,280.1,0.15427,0.00011,13.14692]
[1778770357788,38.33,80782.04,280.1,0.15427,0.00011,13.14692]
[1778770357833,38.33,80782.04,280.1,0.15427,0.00011,13.14692]
[1778770357947,38.33,80775.8,280.1,0.15358,0.00011,13.10669]
[1778770362601,38.33,80772.31,280.1,0.15319,0.00011,13.08422]
[1778770363119,38.33,80772.31,280.1,0.15319,0.00011,13.08422]
[1778770364549,38.33,80768.45,280.1,0.15276,0.00011,13.05943]
[1778770364813,38.33,80768.45,280.1,0.15276,0.00011,13.05943]
[1778770364825,38.33,80768.45,280.1,0.15276,0.00011,13.05943]
[1778770364957,38.33,80768.45,280.1,0.15276,0.00011,13.05943]
[1778770365179,38.33,80768.45,280.1,0.15276,0.00011,13.05943]
[1778770365393,38.33,80756.04,280.1,0.15139,0.00011,12.97906]
[1778770366003,38.33,80744.52,280.1,0.15011,0.00011,12.90456]
[1778770368029,38.33,80755.33,280.1,0.15131,0.00011,12.97462]
[1778770373419,38.33,80751.38,280.1,0.15087,0.00011,12.9491]
[1778770375058,38.33,80760.1,280.1,0.15184,0.00011,13.00548]
[1778770377422,38.33,80768.21,280.1,0.15274,0.00011,13.05781]
[1778770377719,38.33,80768.23,280.1,0.15274,0.00011,13.05782]
[1778770378272,38.33,80768.23,280.1,0.15274,0.00011,13.05782]
[1778770381547,38.33,80769.46,280.1,0.15286,0.00011,13.06523]
[1778770381586,38.33,80769.46,280.1,0.15286,0.00011,13.06523]
[1778770381865,38.33,80769.46,280.1,0.15286,0.00011,13.06523]
[1778770382367,38.33,80769.46,280.1,0.15286,0.00011,13.06523]
[1778770382130,38.33,80772.6,280.1,0.15322,0.00011,13.08565]
[1778770383703,38.33,80773.08,280.1,0.15327,0.00011,13.08883]
[1778770383940,38.33,80773.08,280.1,0.15327,0.00011,13.08883]
[1778770384204,38.33,80773.08,280.1,0.15327,0.00011,13.08883]
[1778770384252,38.33,80759.17,280.1,0.15172,0.00011,12.99873]
[1778770385114,38.33,80759.17,280.1,0.15172,0.00011,12.99873]
[1778770385316,38.33,80759.17,280.1,0.15172,0.00011,12.99873]
[1778770385428,38.33,80758.91,280.1,0.15169,0.00011,12.99709]
[1778770385501,38.33,80758.91,280.1,0.15169,0.00011,12.99709]
[1778770385853,38.33,80758.91,280.1,0.15169,0.00011,12.99709]
[1778770386200,38.33,80758.91,280.1,0.15169,0.00011,12.99709]
[1778770386550,38.33,80762.06,280.1,0.15205,0.00011,13.01766]
[1778770387910,38.33,80767.93,280.1,0.1527,0.00011,13.05579]
[1778770389518,38.33,80777.92,280.1,0.15382,0.00011,13.12061]
[1778770393150,38.33,80776.86,280.1,0.1537,0.00011,13.11382]
[1778770394400,38.33,80776.39,280.1,0.15365,0.00011,13.11081]
[1778770395018,38.33,80776.76,280.1,0.15369,0.00011,13.11324]
[1778770395136,38.33,80776.76,280.1,0.15369,0.00011,13.11324]
[1778770395461,38.33,80781.47,280.1,0.15422,0.00011,13.14409]
[1778770396362,38.33,80794.71,280.1,0.15571,0.00011,13.23001]
[1778770398242,38.34,80803.95,280.1,0.15677,0.00011,13.29025]
[1778770403333,38.34,80805.32,280.1,0.15692,0.00011,13.29939]
[1778770403607,38.34,80810.23,280.1,0.15748,0.00011,13.3312]
[1778770405998,38.34,80814.66,280.1,0.15798,0.00011,13.35981]
[1778770406274,38.34,80814.66,280.1,0.15798,0.00011,13.35981]
[1778770406459,38.34,80814.66,280.1,0.15798,0.00011,13.35981]
[1778770406302,38.34,80820.67,280.1,0.15867,0.00011,13.39867]
[1778770406720,38.34,80820.67,280.1,0.15867,0.00011,13.39867]
[1778770406886,38.34,80820.67,280.1,0.15867,0.00011,13.39867]
[1778770407713,38.34,80827.4,280.1,0.15943,0.00011,13.44228]
[1778770409419,38.34,80827.33,280.1,0.15943,0.00011,13.44217]
[1778770410479,38.34,80827.64,280.1,0.15947,0.00011,13.44452]
[1778770410961,38.34,80824.21,280.1,0.15908,0.00011,13.42226]
[1778770411669,38.34,80820.29,280.1,0.15859,0.00011,13.39143]
[1778770412344,38.34,80805.3,280.1,0.15688,0.00011,13.29445]
[1778770414247,38.34,80804.68,280.1,0.15682,0.00011,13.29066]
[1778770414291,38.34,80804.68,280.1,0.15682,0.00011,13.29066]
[1778770414386,38.34,80816.92,280.1,0.15821,0.00011,13.37015]
[1778770414523,38.34,80816.92,280.1,0.15821,0.00011,13.37015]
[1778770415745,38.34,80821.04,280.1,0.15868,0.00011,13.39696]
[1778770420464,38.34,80818.59,280.1,0.15841,0.00011,13.38146]
[1778770420903,38.34,80818.87,280.1,0.15844,0.00011,13.38337]
[1778770421859,38.34,80815.93,280.1,0.15811,0.00011,13.36443]
[1778770421887,38.34,80815.93,280.1,0.15811,0.00011,13.36443]
[1778770421902,38.34,80815.93,280.1,0.15811,0.00011,13.36443]
[1778770422110,38.34,80815.93,280.1,0.15811,0.00011,13.36443]
[1778770422416,38.34,80800.64,280.1,0.15638,0.00011,13.26554]
[1778770422869,38.34,80800.64,280.1,0.15638,0.00011,13.26554]
[1778770423423,38.34,80795.3,280.1,0.15578,0.00011,13.23101]
[1778770424788,38.34,80794.47,280.1,0.15569,0.00011,13.2258]
[1778770425387,38.34,80794.47,280.1,0.15569,0.00011,13.2258]
[1778770425437,38.34,80792.37,280.1,0.15545,0.00011,13.21228]
[1778770425859,38.34,80792.37,280.1,0.15545,0.00011,13.21228]
[1778770426444,38.34,80779.78,280.1,0.15404,0.00011,13.13067]
[1778770431005,38.34,80777.29,280.1,0.15376,0.00011,13.11454]
[1778770431480,38.34,80786.73,280.1,0.15482,0.00011,13.17563]
[1778770436515,38.34,80785.39,280.1,0.15468,0.00011,13.1678]
[1778770437875,38.34,80785.39,280.1,0.15468,0.00011,13.1678]
[1778770437899,38.34,80785.39,280.1,0.15468,0.00011,13.1678]
[1778770438025,38.34,80785.39,280.1,0.15468,0.00011,13.1678]
[1778770438244,38.34,80785.39,280.1,0.15468,0.00011,13.1678]
[1778770442817,38.35,80802.67,280.1,0.15664,0.00011,13.28031]
[1778770443887,38.35,80802.67,280.1,0.15664,0.00011,13.28031]
[1778770443969,38.35,80804.54,280.1,0.15685,0.00011,13.29242]
[1778770445411,38.35,80804.54,280.1,0.15685,0.00011,13.29242]
[1778770446855,38.35,80810.51,280.1,0.15753,0.00011,13.33144]
[1778770447287,38.35,80808.89,280.1,0.15735,0.00011,13.32106]
[1778770448708,38.35,80810.82,280.1,0.15757,0.00011,13.33355]
[1778770449362,38.35,80809.36,280.1,0.15741,0.00011,13.32427]
[1778770450093,38.35,80809.36,280.1,0.15741,0.00011,13.32427]
[1778770451467,38.35,80809.91,280.1,0.15747,0.00011,13.32799]
[1778770451470,38.35,80809.91,280.1,0.15747,0.00011,13.32799]
[1778770452272,38.35,80815.77,280.1,0.15814,0.00011,13.36593]
[1778770452632,38.35,80820.21,280.1,0.15865,0.00011,13.39485]
[1778770453485,38.35,80824.47,280.1,0.15914,0.00011,13.42267]
[1778770454349,38.35,80838.4,280.1,0.16074,0.00011,13.513]
[1778770455277,38.35,80838.4,280.1,0.16074,0.00011,13.513]
[1778770455496,38.35,80845.94,280.1,0.1616,0.00012,13.56188]
[1778770457900,38.35,80845.32,280.1,0.16154,0.00012,13.55821]
[1778770457919,38.35,80845.32,280.1,0.16154,0.00012,13.55821]
[1778770458351,38.35,80845.32,280.1,0.16154,0.00012,13.55821]
[1778770458452,38.35,80842.22,280.1,0.16118,0.00012,13.53801]
[1778770459460,38.35,80824.07,280.1,0.1591,0.00011,13.42051]
[1778770460057,38.35,80824.07,280.1,0.1591,0.00011,13.42051]
[1778770460171,38.35,80824.07,280.1,0.1591,0.00011,13.42051]
[1778770461461,38.35,80817.99,280.1,0.15841,0.00011,13.38122]
[1778770462230,38.35,80813.03,280.1,0.15785,0.00011,13.34923]
[1778770462251,38.35,80813.03,280.1,0.15785,0.00011,13.34923]
[1778770466213,38.36,80814.81,280.1,0.15808,0.00011,13.36258]
[1778770466338,38.36,80814.81,280.1,0.15808,0.00011,13.36258]
[1778770467445,38.36,80813.88,280.1,0.15798,0.00011,13.35678]
[1778770469237,38.36,80811.87,280.1,0.15775,0.00011,13.34389]
[1778770474146,38.36,80811.5,280.1,0.15768,0.00011,13.33679]
[1778770475173,38.36,80810.34,280.1,0.15755,0.00011,13.32962]
[1778770475647,38.36,80811.06,280.1,0.15763,0.00011,13.33445]
[1778770475868,38.36,80811.06,280.1,0.15763,0.00011,13.33445]
[1778770476749,38.37,80802.92,280.1,0.15676,0.00011,13.28421]
[1778770477529,38.37,80792.84,280.1,0.15563,0.00011,13.21934]
[1778770477846,38.37,80792.84,280.1,0.15563,0.00011,13.21934]
[1778770481396,38.37,80795.15,280.1,0.1559,0.00011,13.23527]
[1778770481484,38.37,80801.62,280.1,0.15663,0.00011,13.2772]
[1778770482028,38.37,80801.62,280.1,0.15663,0.00011,13.2772]
[1778770483973,38.37,80810.13,280.1,0.1576,0.00011,13.33245]
[1778770484283,38.37,80810.13,280.1,0.1576,0.00011,13.33245]
[1778770484300,38.37,80810.13,280.1,0.1576,0.00011,13.33245]
[1778770484336,38.37,80810.13,280.1,0.1576,0.00011,13.33245]
[1778770484531,38.37,80810.13,280.1,0.1576,0.00011,13.33245]
[1778770484874,38.37,80823.02,280.1,0.15907,0.00011,13.41618]
[1778770487292,38.38,80839.75,280.1,0.16102,0.00011,13.52592]
[1778770492322,38.38,80844.98,280.1,0.16165,0.00012,13.56146]
[1778770498517,38.39,80831.11,280.1,0.16014,0.00011,13.47622]
[1778770502457,38.42,80841.11,280.1,0.16147,0.00012,13.55072]
[1778770502690,38.42,80841.11,280.1,0.16147,0.00012,13.55072]
[1778770502870,38.42,80841.11,280.1,0.16147,0.00012,13.55072]
[1778770503355,38.42,80855.07,280.1,0.16309,0.00012,13.64152]
[1778770503857,38.42,80855.07,280.1,0.16309,0.00012,13.64152]
[1778770504381,38.43,80858.89,280.1,0.16354,0.00012,13.66692]
[1778770504625,38.43,80858.89,280.1,0.16354,0.00012,13.66692]
[1778770504705,38.43,80858.89,280.1,0.16354,0.00012,13.66692]
[1778770504858,38.43,80858.89,280.1,0.16354,0.00012,13.66692]
[1778770505208,38.43,80858.89,280.1,0.16354,0.00012,13.66692]
[1778770505771,38.43,80858.14,280.1,0.16346,0.00012,13.66247]
[1778770506860,38.43,80857.72,280.1,0.16342,0.00012,13.66022]
[1778770507573,38.43,80857.72,280.1,0.16342,0.00012,13.66022]
[1778770507491,38.43,80861.01,280.1,0.16381,0.00012,13.68149]
[1778770508041,38.43,80865.06,280.1,0.16428,0.00012,13.70766]
[1778770511325,38.43,80869.2,280.1,0.1648,0.00012,13.73651]
[1778770511406,38.44,80870.84,280.1,0.165,0.00012,13.74779]
[1778770515013,38.46,80868.36,280.1,0.16484,0.00012,13.73856]
[1778770515028,38.46,80868.36,280.1,0.16484,0.00012,13.73856]
[1778770515091,38.46,80868.99,280.1,0.16491,0.00012,13.74263]
[1778770520126,38.46,80870.8,280.1,0.16512,0.00012,13.75449]
[1778770522273,38.46,80870.47,280.1,0.16509,0.00012,13.75232]
[1778770522569,38.46,80879.09,280.1,0.16609,0.00012,13.80798]
[1778770523202,38.46,80879.09,280.1,0.16609,0.00012,13.80798]
[1778770523561,38.45,80890.93,280.1,0.16747,0.00012,13.88368]
[1778770524000,38.45,80890.93,280.1,0.16747,0.00012,13.88368]
[1778770524557,38.45,80892.74,280.1,0.16768,0.00012,13.89522]
[1778770527403,38.45,80897.37,280.1,0.16821,0.00012,13.92454]
[1778770527459,38.45,80904.43,280.1,0.16904,0.00012,13.96956]
[1778770527765,38.45,80904.43,280.1,0.16904,0.00012,13.96956]
[1778770529154,38.45,80906.55,280.1,0.16928,0.00012,13.98302]
[1778770529229,38.45,80906.55,280.1,0.16928,0.00012,13.98302]
[1778770529280,38.45,80906.55,280.1,0.16928,0.00012,13.98302]
[1778770529291,38.45,80906.55,280.1,0.16928,0.00012,13.98302]
[1778770529526,38.45,80913.16,280.1,0.17006,0.00012,14.02544]
[1778770531410,38.45,80917.31,280.1,0.17056,0.00012,14.05227]
[1778770531508,38.45,80917.31,280.1,0.17056,0.00012,14.05227]
[1778770531517,38.45,80917.31,280.1,0.17056,0.00012,14.05227]
[1778770531533,38.45,80917.31,280.1,0.17056,0.00012,14.05227]
[1778770531565,38.45,80917.31,280.1,0.17056,0.00012,14.05227]
[1778770531881,38.45,80919.86,280.1,0.17081,0.00012,14.06289]
[1778770532424,38.45,80929.62,280.1,0.17198,0.00012,14.12615]
[1778770532714,38.45,80929.62,280.1,0.17198,0.00012,14.12615]
[1778770534900,38.46,80928.96,280.1,0.17198,0.00012,14.12629]
[1778770535329,38.46,80928.96,280.1,0.17198,0.00012,14.12629]
[1778770535662,38.47,80925.02,280.1,0.17155,0.00012,14.10308]
[1778770536170,38.47,80925.02,280.1,0.17155,0.00012,14.10308]
[1778770536523,38.47,80925.02,280.1,0.17155,0.00012,14.10308]
[1778770536598,38.47,80923.39,280.1,0.17137,0.00012,14.09341]
[1778770537418,38.47,80923.39,280.1,0.17137,0.00012,14.09341]
[1778770537477,38.47,80923.39,280.1,0.17137,0.00012,14.09341]
[1778770537581,38.47,80918.37,280.1,0.17079,0.00012,14.06199]
[1778770537725,38.47,80918.37,280.1,0.17079,0.00012,14.06199]
[1778770538259,38.47,80914.23,280.1,0.1703,0.00012,14.03545]
[1778770541178,38.48,80917.22,280.1,0.17068,0.00012,14.05572]
[1778770541226,38.48,80917.22,280.1,0.17068,0.00012,14.05572]
[1778770541849,38.48,80922.7,280.1,0.17133,0.00012,14.09126]
[1778770542410,38.48,80923.31,280.1,0.17144,0.00012,14.09696]
[1778770542857,38.48,80923.31,280.1,0.17144,0.00012,14.09696]
[1778770543294,38.49,80913.88,280.1,0.17037,0.00012,14.03912]
[1778770545846,38.49,80908.33,280.1,0.16973,0.00012,14.00412]
[1778770546315,38.49,80915.62,280.1,0.1706,0.00012,14.05139]
[1778770549485,38.5,80907.78,280.1,0.16968,0.00012,14.00131]
[1778770549555,38.5,80897.56,280.1,0.16853,0.00012,13.93834]
[1778770551794,38.51,80899.9,280.1,0.16881,0.00012,13.95377]
[1778770552215,38.51,80899.9,280.1,0.16881,0.00012,13.95377]
[1778770552357,38.51,80908.23,280.1,0.1698,0.00012,14.0076]
[1778770557392,38.51,80916.53,280.1,0.1708,0.00012,14.06227]
[1778770562427,38.51,80914.34,280.1,0.17056,0.00012,14.04922]
[1778770567463,38.52,80914.52,280.1,0.17061,0.00012,14.05151]
[1778770572498,38.52,80906.8,280.1,0.16971,0.00012,14.00282]
[1778770575029,38.52,80899.87,280.1,0.1689,0.00012,13.9588]
[1778770575084,38.52,80899.87,280.1,0.1689,0.00012,13.9588]
[1778770575268,38.52,80899.87,280.1,0.1689,0.00012,13.9588]
[1778770575521,38.52,80888.09,280.1,0.16752,0.00012,13.88304]
[1778770575925,38.52,80888.09,280.1,0.16752,0.00012,13.88304]
[1778770576527,38.52,80887.97,280.1,0.1675,0.00012,13.88231]
[1778770577320,38.52,80887.97,280.1,0.1675,0.00012,13.88231]
[1778770577620,38.52,80887.97,280.1,0.1675,0.00012,13.88231]
[1778770577534,38.52,80888.15,280.1,0.16753,0.00012,13.88367]
[1778770578892,38.52,80890.14,280.1,0.16777,0.00012,13.89669]
[1778770579548,38.52,80887.33,280.1,0.16744,0.00012,13.87861]
[1778770583313,38.52,80885.9,280.1,0.16728,0.00012,13.86971]
[1778770583576,38.52,80889.87,280.1,0.16774,0.00012,13.89536]
[1778770584184,38.52,80889.87,280.1,0.16774,0.00012,13.89536]
[1778770584560,38.52,80889.87,280.1,0.16774,0.00012,13.89536]
[1778770584939,38.52,80891.72,280.1,0.16796,0.00012,13.90751]
[1778770586357,38.53,80888.54,280.1,0.16759,0.00012,13.88719]
[1778770586598,38.53,80888.73,280.1,0.16762,0.00012,13.88861]
[1778770587606,38.53,80878.22,280.1,0.16639,0.00012,13.82108]
[1778770588613,38.53,80867.66,280.1,0.16518,0.00012,13.75434]
[1778770590656,38.54,80864.04,280.1,0.1648,0.00012,13.73318]
[1778770590627,38.54,80852.5,280.1,0.16351,0.00012,13.66123]
[1778770591634,38.55,80848.85,280.1,0.16306,0.00012,13.63344]
[1778770594003,38.56,80853.65,280.1,0.16367,0.00012,13.66727]
[1778770594655,38.56,80875.33,280.1,0.16624,0.00012,13.80992]
[1778770595662,38.56,80885.67,280.1,0.16746,0.00012,13.87661]
[1778770597677,38.56,80897.76,280.1,0.16888,0.00012,13.95445]
[1778770601187,38.56,80898.86,280.1,0.16901,0.00012,13.96144]
[1778770601252,38.56,80898.86,280.1,0.16901,0.00012,13.96144]
[1778770601264,38.56,80898.86,280.1,0.16901,0.00012,13.96144]
[1778770601327,38.56,80898.86,280.1,0.16901,0.00012,13.96144]
[1778770601429,38.56,80899.79,280.1,0.16912,0.00012,13.96735]
[1778770601784,38.56,80899.79,280.1,0.16912,0.00012,13.96735]
[1778770602365,38.56,80908.54,280.1,0.17016,0.00012,14.02387]
[1778770607978,38.57,80909.53,280.1,0.17029,0.00012,14.03109]
[1778770607981,38.57,80909.53,280.1,0.17029,0.00012,14.03109]
[1778770608666,38.57,80909.53,280.1,0.17029,0.00012,14.03109]
[1778770608015,38.57,80909.02,280.1,0.17023,0.00012,14.02802]
[1778770609888,38.57,80903.63,280.1,0.1696,0.00012,13.99341]
[1778770610969,38.57,80901.12,280.1,0.16932,0.00012,13.97839]
[1778770611062,38.57,80901.12,280.1,0.16932,0.00012,13.97839]
[1778770611131,38.57,80901.12,280.1,0.16932,0.00012,13.97839]
[1778770611133,38.57,80901.12,280.1,0.16932,0.00012,13.97839]
[1778770612606,38.59,80877.39,280.1,0.16663,0.00012,13.83093]
[1778770616706,38.61,80881.37,280.1,0.16723,0.00012,13.86352]
[1778770617826,38.62,80892.91,280.1,0.16869,0.00012,13.94323]
[1778770621124,38.62,80893.35,280.1,0.16875,0.00012,13.94658]
[1778770621991,38.62,80894.47,280.1,0.16888,0.00012,13.95377]
[1778770622435,38.62,80894.47,280.1,0.16888,0.00012,13.95377]
[1778770622536,38.62,80906.36,280.1,0.17029,0.00012,14.0304]
[1778770625668,38.63,80914.92,280.1,0.17131,0.00012,14.08588]
[1778770630927,38.63,80920.26,280.1,0.17196,0.00012,14.12069]
[1778770631647,38.63,80920.26,280.1,0.17196,0.00012,14.12069]
[1778770631796,38.63,80925.84,280.1,0.17263,0.00012,14.15664]
[1778770631877,38.63,80925.84,280.1,0.17263,0.00012,14.15664]
[1778770632135,38.63,80925.84,280.1,0.17263,0.00012,14.15664]
[1778770632547,38.63,80925.84,280.1,0.17263,0.00012,14.15664]
[1778770632597,38.63,80925.84,280.1,0.17263,0.00012,14.15664]
[1778770632697,38.63,80944.25,280.1,0.17484,0.00012,14.27501]
[1778770632823,38.63,80944.25,280.1,0.17484,0.00012,14.27501]
[1778770632915,38.63,80944.25,280.1,0.17484,0.00012,14.27501]
[1778770633113,38.63,80944.25,280.1,0.17484,0.00012,14.27501]
[1778770633154,38.63,80944.25,280.1,0.17484,0.00012,14.27501]
[1778770633318,38.63,80944.25,280.1,0.17484,0.00012,14.27501]
[1778770633567,38.63,80944.25,280.1,0.17484,0.00012,14.27501]
[1778770633667,38.63,80944.25,280.1,0.17484,0.00012,14.27501]
[1778770633638,38.63,80971.54,280.1,0.17815,0.00012,14.45038]
[1778770634394,38.63,80971.54,280.1,0.17815,0.00012,14.45038]
[1778770634722,38.64,80981.06,280.1,0.17937,0.00012,14.51434]
[1778770635930,38.64,80980.3,280.1,0.17928,0.00012,14.50947]
[1778770636120,38.65,80976.84,280.1,0.17891,0.00012,14.49015]
[1778770637488,38.65,80976.84,280.1,0.17891,0.00012,14.49015]
[1778770637500,38.65,80976.84,280.1,0.17891,0.00012,14.49015]
[1778770637511,38.65,80976.84,280.1,0.17891,0.00012,14.49015]
[1778770637552,38.68,80977.86,280.1,0.17922,0.00012,14.50601]
[1778770637744,38.68,80977.86,280.1,0.17922,0.00012,14.50601]
[1778770638484,38.68,80977.86,280.1,0.17922,0.00012,14.50601]
[1778770638524,38.68,80977.86,280.1,0.17922,0.00012,14.50601]
[1778770638911,38.68,80974.4,280.1,0.1788,0.00012,14.4841]
[1778770638973,38.68,80974.4,280.1,0.1788,0.00012,14.4841]
[1778770639411,38.68,80961.05,280.1,0.17718,0.00012,14.39882]
[1778770639828,38.68,80961.05,280.1,0.17718,0.00012,14.39882]
[1778770639880,38.68,80961.05,280.1,0.17718,0.00012,14.39882]
[1778770639910,38.68,80961.05,280.1,0.17718,0.00012,14.39882]
[1778770639911,38.68,80961.05,280.1,0.17718,0.00012,14.39882]
[1778770640154,38.68,80961.05,280.1,0.17718,0.00012,14.39882]
[1778770640432,38.68,80967.05,280.1,0.17791,0.00012,14.43748]
[1778770640982,38.68,80967.05,280.1,0.17791,0.00012,14.43748]
[1778770641408,38.68,80967.05,280.1,0.17791,0.00012,14.43748]
[1778770641646,38.68,80981.48,280.1,0.1797,0.00012,14.53125]
[1778770643142,38.68,80976.09,280.1,0.17904,0.00012,14.49681]
[1778770645810,38.69,80966.17,280.1,0.17786,0.00012,14.43433]
[1778770645911,38.69,80966.17,280.1,0.17786,0.00012,14.43433]
[1778770646299,38.69,80966.17,280.1,0.17786,0.00012,14.43433]
[1778770646390,38.69,80957.76,280.1,0.17684,0.00012,14.38065]
[1778770648391,38.69,80953.21,280.1,0.17629,0.00012,14.3517]
[1778770648444,38.69,80953.21,280.1,0.17629,0.00012,14.3517]
[1778770648547,38.69,80953.21,280.1,0.17629,0.00012,14.3517]
[1778770649760,38.69,80951.39,280.1,0.17607,0.00012,14.34021]
[1778770650328,38.69,80951.39,280.1,0.17607,0.00012,14.34021]
[1778770655708,38.69,80957.2,280.1,0.17673,0.00012,14.37222]
[1778770656233,38.69,80964.82,280.1,0.17766,0.00012,14.42093]
[1778770660317,38.69,80954.55,280.1,0.17641,0.00012,14.35517]
[1778770661969,38.69,80946.5,280.1,0.17544,0.00012,14.30369]
[1778770661986,38.69,80946.5,280.1,0.17544,0.00012,14.30369]
[1778770662667,38.69,80941.7,280.1,0.17487,0.00012,14.27319]
[1778770663169,38.69,80941.7,280.1,0.17487,0.00012,14.27319]
[1778770668272,38.69,80945.11,280.1,0.17529,0.00012,14.29542]
[1778770669116,38.69,80938.95,280.1,0.17455,0.00012,14.25606]
[1778770674533,38.7,80946.06,280.1,0.17543,0.00012,14.30312]
[1778770675037,38.7,80953.77,280.1,0.17637,0.00012,14.35269]
[1778770675968,38.7,80953.66,280.1,0.17635,0.00012,14.35198]
[1778770676614,38.7,80959.91,280.1,0.17711,0.00012,14.39215]
[1778770681502,38.7,80951.8,280.1,0.17614,0.00012,14.34063]
[1778770681622,38.7,80951.8,280.1,0.17614,0.00012,14.34063]
[1778770681723,38.7,80950.63,280.1,0.176,0.00012,14.33331]
[1778770684414,38.7,80949.2,280.1,0.17583,0.00012,14.32421]
[1778770684470,38.7,80949.2,280.1,0.17583,0.00012,14.32421]
[1778770684642,38.7,80949.2,280.1,0.17583,0.00012,14.32421]
[1778770684724,38.7,80949.2,280.1,0.17583,0.00012,14.32421]
[1778770684854,38.7,80946.83,280.1,0.17554,0.00012,14.30915]
[1778770685709,38.7,80927.55,280.1,0.17323,0.00012,14.18575]
[1778770685785,38.7,80927.55,280.1,0.17323,0.00012,14.18575]
[1778770686491,38.7,80927.55,280.1,0.17323,0.00012,14.18575]
[1778770686570,38.7,80914.99,280.1,0.17176,0.00012,14.10673]
[1778770688566,38.7,80917.49,280.1,0.17206,0.00012,14.12275]
[1778770688578,38.7,80917.49,280.1,0.17206,0.00012,14.12275]
[1778770688580,38.7,80920.46,280.1,0.17243,0.00012,14.14237]
[1778770689337,38.7,80920.46,280.1,0.17243,0.00012,14.14237]
[1778770690257,38.71,80919.81,280.1,0.17235,0.00012,14.13827]
[1778770690634,38.71,80919.81,280.1,0.17235,0.00012,14.13827]
[1778770690732,38.71,80915.6,280.1,0.17185,0.00012,14.11131]
[1778770691892,38.71,80916.07,280.1,0.17191,0.00012,14.11436]
[1778770692845,38.71,80920.3,280.1,0.17241,0.00012,14.14146]
[1778770693430,38.71,80920.3,280.1,0.17241,0.00012,14.14146]
[1778770693618,38.71,80922.45,280.1,0.17267,0.00012,14.15532]
[1778770696878,38.71,80926.42,280.1,0.17315,0.00012,14.18139]
[1778770702190,38.71,80928.76,280.1,0.17345,0.00012,14.19726]
[1778770703911,38.71,80932.72,280.1,0.17393,0.00012,14.22297]
[1778770704662,38.71,80932.72,280.1,0.17393,0.00012,14.22297]
[1778770708316,38.71,80926.54,280.1,0.1732,0.00012,14.1841]
[1778770709232,38.71,80921.01,280.1,0.17255,0.00012,14.14888]
[1778770709774,38.71,80921.01,280.1,0.17255,0.00012,14.14888]
[1778770709485,38.71,80913.06,280.1,0.1716,0.00012,14.098]
[1778770709818,38.71,80913.06,280.1,0.1716,0.00012,14.098]
[1778770709832,38.71,80913.06,280.1,0.1716,0.00012,14.098]
[1778770710899,38.71,80911.13,280.1,0.17138,0.00012,14.08568]
[1778770711499,38.71,80910.0,280.1,0.17119,0.00012,14.07299]
[1778770716534,38.72,80906.86,280.1,0.17083,0.00012,14.05328]
[1778770717288,38.72,80906.86,280.1,0.17083,0.00012,14.05328]
[1778770717493,38.72,80906.86,280.1,0.17083,0.00012,14.05328]
[1778770717541,38.72,80900.1,280.1,0.17003,0.00012,14.01005]
[1778770719560,38.72,80899.37,280.1,0.16995,0.00012,14.00553]
[1778770719759,38.72,80899.37,280.1,0.16995,0.00012,14.00553]
[1778770719775,38.72,80897.76,280.1,0.16976,0.00012,13.99538]
[1778770719898,38.72,80897.76,280.1,0.16976,0.00012,13.99538]
[1778770720210,38.72,80897.76,280.1,0.16976,0.00012,13.99538]
[1778770720562,38.72,80889.16,280.1,0.16875,0.00012,13.9404]
[1778770723717,38.72,80895.2,280.1,0.16947,0.00012,13.97955]
[1778770723725,38.72,80898.35,280.1,0.16984,0.00012,13.9999]
[1778770724705,38.72,80908.5,280.1,0.17105,0.00012,14.06516]
[1778770728668,38.72,80924.09,280.1,0.17291,0.00012,14.16545]
[1778770733751,38.72,80929.71,280.1,0.17358,0.00012,14.20142]
[1778770733757,38.72,80929.71,280.1,0.17358,0.00012,14.20142]
[1778770735235,38.72,80929.81,280.1,0.17359,0.00012,14.20204]
[1778770735667,38.72,80930.07,280.1,0.17363,0.00012,14.20385]
[1778770740830,38.72,80932.74,280.1,0.17396,0.00012,14.22148]
[1778770741456,38.72,80931.78,280.1,0.17384,0.00012,14.21545]
[1778770742128,38.72,80936.85,280.1,0.17445,0.00012,14.24803]
[1778770742786,38.72,80946.08,280.1,0.17557,0.00012,14.30719]
[1778770746747,38.72,80937.13,280.1,0.17449,0.00012,14.25014]
[1778770748427,38.72,80935.97,280.1,0.17436,0.00012,14.24281]
[1778770753796,38.73,80929.36,280.1,0.17358,0.00012,14.20131]
[1778770754768,38.73,80929.36,280.1,0.17358,0.00012,14.20131]
[1778770758854,38.73,80924.96,280.1,0.17307,0.00012,14.17399]
[1778770765493,38.73,80921.75,280.1,0.17271,0.00012,14.15443]
[1778770766318,38.73,80921.29,280.1,0.17266,0.00012,14.15193]
[1778770766368,38.73,80912.37,280.1,0.1716,0.00012,14.09482]
[1778770767327,38.73,80912.37,280.1,0.1716,0.00012,14.09482]
[1778770767864,38.73,80912.37,280.1,0.1716,0.00012,14.09482]
[1778770767894,38.74,80920.45,280.1,0.17257,0.00012,14.14703]
[1778770772153,38.74,80920.66,280.1,0.1726,0.00012,14.14863]
[1778770772501,38.74,80921.03,280.1,0.1726,0.00012,14.14582]
[1778770773588,38.74,80921.03,280.1,0.1726,0.00012,14.14582]
[1778770773790,38.74,80936.24,280.1,0.17442,0.00012,14.24326]
[1778770778733,38.74,80940.69,280.1,0.17496,0.00012,14.27194]
[1778770778769,38.74,80940.8,280.1,0.17498,0.00012,14.27282]
[1778770779298,38.74,80950.15,280.1,0.1761,0.00012,14.33261]
[1778770784854,38.74,80950.23,280.1,0.17612,0.00012,14.33367]
[1778770785846,38.74,80947.07,280.1,0.17574,0.00012,14.31363]
[1778770785661,38.74,80956.29,280.1,0.17686,0.00012,14.37286]
[1778770786015,38.74,80956.29,280.1,0.17686,0.00012,14.37286]
[1778770786021,38.74,80960.98,280.1,0.17743,0.00012,14.40282]
[1778770788177,38.74,80956.08,280.1,0.17684,0.00012,14.37144]
[1778770788288,38.74,80956.08,280.1,0.17684,0.00012,14.37144]
[1778770789884,38.74,80939.14,280.1,0.1748,0.00012,14.26327]
[1778770790646,38.74,80939.14,280.1,0.1748,0.00012,14.26327]
[1778770795652,38.74,80934.74,280.1,0.17428,0.00012,14.23584]
[1778770795748,38.74,80938.58,280.1,0.17475,0.00012,14.26052]
[1778770796645,38.74,80947.74,280.1,0.17585,0.00012,14.31926]
[1778770801840,38.75,80950.25,280.1,0.17616,0.00012,14.33581]
[1778770802653,38.75,80968.98,280.1,0.17844,0.00012,14.45571]
[1778770803595,38.75,80968.98,280.1,0.17844,0.00012,14.45571]
[1778770803621,38.75,80968.98,280.1,0.17844,0.00012,14.45571]
[1778770803632,38.75,80968.98,280.1,0.17844,0.00012,14.45571]
[1778770803670,38.75,80968.98,280.1,0.17844,0.00012,14.45571]
[1778770803870,38.75,80968.98,280.1,0.17844,0.00012,14.45571]
[1778770803725,38.75,80972.54,280.1,0.17887,0.00012,14.47856]
[1778770804141,38.75,80972.54,280.1,0.17887,0.00012,14.47856]
[1778770804900,38.75,80991.16,280.1,0.18115,0.00012,14.59741]
[1778770805379,38.75,80991.16,280.1,0.18115,0.00012,14.59741]
[1778770805446,38.75,81002.56,280.1,0.18255,0.00012,14.67005]
[1778770807760,38.75,81005.75,280.1,0.18295,0.00012,14.69045]
[1778770807809,38.75,81005.75,280.1,0.18295,0.00012,14.69045]
[1778770807881,38.75,81008.36,280.1,0.18327,0.00012,14.70714]
[1778770808057,38.75,81008.36,280.1,0.18327,0.00012,14.70714]
[1778770808201,38.75,81008.36,280.1,0.18327,0.00012,14.70714]
[1778770808342,38.75,81008.36,280.1,0.18327,0.00012,14.70714]
[1778770808563,38.75,81008.36,280.1,0.18327,0.00012,14.70714]
[1778770808786,38.75,81008.36,280.1,0.18327,0.00012,14.70714]
[1778770808887,38.75,81016.64,280.1,0.1843,0.00012,14.75994]
[1778770809118,38.75,81016.64,280.1,0.1843,0.00012,14.75994]
[1778770809821,38.75,81016.64,280.1,0.1843,0.00012,14.75994]
[1778770809881,38.75,81016.64,280.1,0.1843,0.00012,14.75994]
[1778770809853,38.75,81018.94,280.1,0.18459,0.00012,14.77484]
[1778770810434,38.75,81018.94,280.1,0.18459,0.00012,14.77484]
[1778770813063,38.75,81028.63,280.1,0.18581,0.00012,14.83704]
[1778770813764,38.75,81028.63,280.1,0.18581,0.00012,14.83704]
[1778770815663,38.75,81038.42,280.1,0.18705,0.00013,14.90004]
[1778770815761,38.75,81038.42,280.1,0.18705,0.00013,14.90004]
[1778770817310,38.76,81046.14,280.1,0.18802,0.00013,14.94946]
[1778770817363,38.76,81046.14,280.1,0.18802,0.00013,14.94946]
[1778770817673,38.76,81050.32,280.1,0.18855,0.00013,14.97631]
[1778770818146,38.76,81050.32,280.1,0.18855,0.00013,14.97631]
[1778770818334,38.76,81050.32,280.1,0.18855,0.00013,14.97631]
[1778770818391,38.76,81050.32,280.1,0.18855,0.00013,14.97631]
[1778770818689,38.76,81050.32,280.1,0.18855,0.00013,14.97631]
[1778770818894,38.76,81064.5,280.1,0.19034,0.00013,15.06632]
[1778770818990,38.76,81064.5,280.1,0.19034,0.00013,15.06632]
[1778770819030,38.76,81064.5,280.1,0.19034,0.00013,15.06632]
[1778770819629,38.76,81064.5,280.1,0.19034,0.00013,15.06632]
[1778770819751,38.76,81078.73,280.1,0.19215,0.00013,15.15661]
[1778770820079,38.76,81078.73,280.1,0.19215,0.00013,15.15661]
[1778770820178,38.76,81078.73,280.1,0.19215,0.00013,15.15661]
[1778770820470,38.76,81078.73,280.1,0.19215,0.00013,15.15661]
[1778770820653,38.76,81078.73,280.1,0.19215,0.00013,15.15661]
[1778770820856,38.76,81078.73,280.1,0.19215,0.00013,15.15661]
[1778770821055,38.76,81078.73,280.1,0.19215,0.00013,15.15661]
[1778770821126,38.76,81078.73,280.1,0.19215,0.00013,15.15661]
[1778770820878,38.76,81101.81,280.1,0.1951,0.00013,15.30228]
[1778770821235,38.76,81101.81,280.1,0.1951,0.00013,15.30228]
[1778770821507,38.76,81118.77,280.1,0.19728,0.00013,15.40907]
[1778770822148,38.76,81118.77,280.1,0.19728,0.00013,15.40907]
[1778770822774,38.76,81118.77,280.1,0.19728,0.00013,15.40907]
[1778770823373,38.77,81121.49,280.1,0.19769,0.00013,15.42892]
[1778770824445,38.77,81121.49,280.1,0.19769,0.00013,15.42892]
[1778770825211,38.77,81122.1,280.1,0.19778,0.00013,15.433]
[1778770826227,38.77,81120.65,280.1,0.19759,0.00013,15.42413]
[1778770826249,38.77,81120.65,280.1,0.19759,0.00013,15.42413]
[1778770826727,38.77,81120.65,280.1,0.19759,0.00013,15.42413]
[1778770826928,38.77,81122.41,280.1,0.19784,0.00013,15.43594]
[1778770827000,38.77,81122.41,280.1,0.19784,0.00013,15.43594]
[1778770827597,38.77,81122.41,280.1,0.19784,0.00013,15.43594]
[1778770827621,38.77,81122.41,280.1,0.19784,0.00013,15.43594]
[1778770827855,38.77,81122.95,280.1,0.19791,0.00013,15.43933]
[1778770827964,38.77,81122.95,280.1,0.19791,0.00013,15.43933]
[1778770828112,38.77,81122.95,280.1,0.19791,0.00013,15.43933]
[1778770828602,38.77,81122.95,280.1,0.19791,0.00013,15.43933]
[1778770828616,38.77,81122.95,280.1,0.19791,0.00013,15.43933]
[1778770828727,38.77,81124.51,280.1,0.19811,0.00013,15.44937]
[1778770829086,38.77,81124.51,280.1,0.19811,0.00013,15.44937]
[1778770829641,38.78,81114.68,280.1,0.19689,0.00013,15.38977]
[1778770831288,38.79,81111.62,280.1,0.19659,0.00013,15.37504]
[1778770833551,38.83,81105.32,280.1,0.19593,0.00013,15.33938]
[1778770833740,38.83,81105.32,280.1,0.19593,0.00013,15.33938]
[1778770833780,38.83,81105.32,280.1,0.19593,0.00013,15.33938]
[1778770833804,38.83,81105.32,280.1,0.19593,0.00013,15.33938]
[1778770833880,38.83,81101.48,280.1,0.19545,0.00013,15.31575]
[1778770834061,38.83,81101.48,280.1,0.19545,0.00013,15.31575]
[1778770834231,38.83,81101.48,280.1,0.19545,0.00013,15.31575]
[1778770834940,38.84,81084.33,280.1,0.19334,0.00013,15.21165]
[1778770835804,38.84,81075.43,280.1,0.19222,0.00013,15.15591]
[1778770838242,38.85,81073.4,280.1,0.19198,0.00013,15.14398]
[1778770838245,38.85,81073.4,280.1,0.19198,0.00013,15.14398]
[1778770838285,38.85,81073.4,280.1,0.19198,0.00013,15.14398]
[1778770838464,38.85,81070.38,280.1,0.1916,0.00013,15.12538]
[1778770839230,38.85,81070.38,280.1,0.1916,0.00013,15.12538]
[1778770839822,38.85,81058.52,280.1,0.19011,0.00013,15.05081]
[1778770842891,38.85,81070.18,280.1,0.1916,0.00013,15.12535]
[1778770848534,38.85,81066.44,280.1,0.19116,0.00013,15.10303]
[1778770850877,38.86,81053.2,280.1,0.1895,0.00013,15.01994]
[1778770851497,38.86,81053.2,280.1,0.1895,0.00013,15.01994]
[1778770851539,38.86,81053.2,280.1,0.1895,0.00013,15.01994]
[1778770851926,38.86,81051.53,280.1,0.1893,0.00013,15.00989]
[1778770852858,38.86,81041.69,280.1,0.18806,0.00013,14.94767]
[1778770854576,38.86,81030.88,280.1,0.18672,0.00012,14.87982]
[1778770856740,38.86,81032.58,280.1,0.18694,0.00012,14.89093]
[1778770856910,38.86,81041.21,280.1,0.18803,0.00013,14.94588]
[1778770857643,38.86,81041.21,280.1,0.18803,0.00013,14.94588]
[1778770857883,38.86,81049.57,280.1,0.18908,0.00013,14.99901]
[1778770858965,38.86,81062.64,280.1,0.19073,0.00013,15.08191]
[1778770859339,38.86,81062.64,280.1,0.19073,0.00013,15.08191]
[1778770859700,38.87,81078.31,280.1,0.19272,0.00013,15.18098]
[1778770860057,38.87,81078.31,280.1,0.19272,0.00013,15.18098]
[1778770860098,38.87,81078.31,280.1,0.19272,0.00013,15.18098]
[1778770860254,38.87,81078.31,280.1,0.19272,0.00013,15.18098]
[1778770860315,38.87,81078.31,280.1,0.19272,0.00013,15.18098]
[1778770860529,38.87,81078.31,280.1,0.19272,0.00013,15.18098]
[1778770860601,38.87,81078.31,280.1,0.19272,0.00013,15.18098]
[1778770860628,38.87,81087.31,280.1,0.19388,0.00013,15.23795]
[1778770861629,38.87,81087.31,280.1,0.19388,0.00013,15.23795]
[1778770861914,38.87,81087.31,280.1,0.19388,0.00013,15.23795]
[1778770862054,38.87,81087.31,280.1,0.19388,0.00013,15.23795]
[1778770862090,38.87,81087.31,280.1,0.19388,0.00013,15.23795]
[1778770862141,38.87,81087.31,280.1,0.19388,0.00013,15.23795]
[1778770861974,38.87,81103.45,280.1,0.19595,0.00013,15.3398]
[1778770862186,38.87,81103.45,280.1,0.19595,0.00013,15.3398]
[1778770862339,38.87,81103.45,280.1,0.19595,0.00013,15.3398]
[1778770862746,38.87,81103.45,280.1,0.19595,0.00013,15.3398]
[1778770862817,38.87,81103.45,280.1,0.19595,0.00013,15.3398]
[1778770862958,38.87,81119.74,280.1,0.19805,0.00013,15.44225]
[1778770863113,38.87,81119.74,280.1,0.19805,0.00013,15.44225]
[1778770863179,38.87,81119.74,280.1,0.19805,0.00013,15.44225]
[1778770863322,38.87,81119.74,280.1,0.19805,0.00013,15.44225]
[1778770863649,38.87,81123.43,280.1,0.19853,0.00013,15.4658]
[1778770864607,38.87,81123.43,280.1,0.19853,0.00013,15.4658]
[1778770864657,38.87,81115.18,280.1,0.19748,0.00013,15.41466]
[1778770865171,38.87,81115.18,280.1,0.19748,0.00013,15.41466]
[1778770865283,38.87,81115.18,280.1,0.19748,0.00013,15.41466]
[1778770865999,38.89,81108.31,280.1,0.19673,0.00013,15.37771]
[1778770867682,38.89,81100.03,280.1,0.19568,0.00013,15.32631]
[1778770868974,38.89,81100.03,280.1,0.19568,0.00013,15.32631]
[1778770869180,38.9,81098.81,280.1,0.19555,0.00013,15.31981]
[1778770869924,38.9,81098.81,280.1,0.19555,0.00013,15.31981]
[1778770869696,38.9,81087.7,280.1,0.19413,0.00013,15.25001]
[1778770870982,38.92,81082.96,280.1,0.19365,0.00013,15.22641]
[1778770872867,38.92,81094.82,280.1,0.19517,0.00013,15.30142]
[1778770878759,38.93,81098.39,280.1,0.19569,0.00013,15.32658]
[1778770880704,38.93,81100.04,280.1,0.19591,0.00013,15.33739]
[1778770881263,38.93,81106.01,280.1,0.19668,0.00013,15.37522]
[1778770881290,38.93,81106.01,280.1,0.19668,0.00013,15.37522]
[1778770881309,38.93,81106.01,280.1,0.19668,0.00013,15.37522]
[1778770881459,38.93,81106.01,280.1,0.19668,0.00013,15.37522]
[1778770881781,38.93,81116.18,280.1,0.198,0.00013,15.4393]
[1778770885926,38.94,81125.51,280.1,0.19925,0.00013,15.49994]
[1778770891023,38.96,81122.68,280.1,0.19903,0.00013,15.48891]
[1778770897666,38.98,81117.62,280.1,0.19841,0.00013,15.45555]
[1778770898163,38.98,81121.02,280.1,0.19886,0.00013,15.47732]
[1778770903937,38.99,81117.31,280.1,0.19844,0.00013,15.45731]
[1778770904837,38.99,81117.31,280.1,0.19844,0.00013,15.45731]
[1778770904857,38.99,81117.31,280.1,0.19844,0.00013,15.45731]
[1778770904944,38.99,81116.53,280.1,0.19836,0.00013,15.45298]
[1778770906207,38.99,81114.37,280.1,0.1981,0.00013,15.44043]
[1778770906617,38.99,81114.37,280.1,0.1981,0.00013,15.44043]
[1778770906959,38.99,81114.37,280.1,0.1981,0.00013,15.44043]
[1778770907001,38.99,81114.37,280.1,0.1981,0.00013,15.44043]
[1778770907389,39.0,81110.35,280.1,0.19759,0.00013,15.41568]
[1778770907965,39.0,81107.81,280.1,0.19726,0.00013,15.3998]
[1778770913000,39.0,81109.57,280.1,0.19753,0.00013,15.41268]
[1778770917028,39.01,81097.35,280.1,0.19599,0.00013,15.33756]
[1778770920049,39.01,81106.08,280.1,0.19713,0.00013,15.39337]
[1778770925087,39.02,81102.97,280.1,0.19677,0.00013,15.37578]
[1778770930750,39.02,81101.98,280.1,0.19668,0.00013,15.37108]
[1778770936769,39.03,81104.68,280.1,0.19707,0.00013,15.39014]
[1778770936820,39.03,81104.68,280.1,0.19707,0.00013,15.39014]
[1778770936891,39.03,81113.23,280.1,0.19818,0.00013,15.44389]
[1778770937412,39.03,81113.23,280.1,0.19818,0.00013,15.44389]
[1778770937615,39.03,81119.12,280.1,0.19894,0.00013,15.48092]
[1778770941034,39.04,81118.46,280.1,0.19888,0.00013,15.47786]
[1778770941050,39.04,81118.46,280.1,0.19888,0.00013,15.47786]
[1778770941307,39.04,81117.84,280.1,0.19881,0.00013,15.47453]
[1778770941380,39.06,81119.39,280.1,0.19912,0.00013,15.48949]
[1778770944734,39.06,81118.78,280.1,0.19906,0.00013,15.48645]
[1778770944865,39.06,81118.78,280.1,0.19906,0.00013,15.48645]
[1778770944885,39.06,81118.78,280.1,0.19906,0.00013,15.48645]
[1778770944990,39.06,81118.05,280.1,0.19898,0.00013,15.48262]
[1778770945317,39.06,81118.05,280.1,0.19898,0.00013,15.48262]
[1778770945318,39.06,81118.05,280.1,0.19898,0.00013,15.48262]
[1778770945706,39.06,81118.05,280.1,0.19898,0.00013,15.48262]
[1778770947947,39.07,81104.52,280.1,0.1973,0.00013,15.40116]
[1778770949435,39.09,81103.36,280.1,0.1973,0.00013,15.40064]
[1778770949737,39.09,81103.36,280.1,0.1973,0.00013,15.40064]
[1778770949742,39.09,81103.36,280.1,0.1973,0.00013,15.40064]
[1778770949745,39.09,81103.36,280.1,0.1973,0.00013,15.40064]
[1778770951090,39.1,81099.95,280.1,0.19693,0.00013,15.38274]
[1778770956269,39.17,81094.85,280.1,0.19665,0.00013,15.36541]
[1778770956692,39.17,81094.85,280.1,0.19665,0.00013,15.36541]
[1778770956782,39.17,81094.85,280.1,0.19665,0.00013,15.36541]
[1778770956887,39.17,81094.85,280.1,0.19665,0.00013,15.36541]
[1778770957075,39.18,81095.31,280.1,0.19676,0.00013,15.37035]
[1778770958046,39.18,81095.31,280.1,0.19676,0.00013,15.37035]
[1778770957795,39.18,81078.06,280.1,0.19456,0.00013,15.26281]
[1778770958895,39.18,81078.06,280.1,0.19456,0.00013,15.26281]
[1778770959079,39.19,81067.97,280.1,0.19336,0.00013,15.20321]
[1778770959290,39.19,81067.97,280.1,0.19336,0.00013,15.20321]
[1778770959296,39.19,81067.97,280.1,0.19336,0.00013,15.20321]
[1778770959995,39.2,81055.95,280.1,0.19193,0.00013,15.1322]
[1778770961847,39.22,81050.38,280.1,0.19133,0.00013,15.10232]
[1778770961854,39.22,81050.38,280.1,0.19133,0.00013,15.10232]
[1778770962901,39.22,81048.94,280.1,0.19116,0.00013,15.09384]
[1778770962955,39.22,81048.81,280.1,0.19116,0.00013,15.09357]
[1778770964847,39.23,81048.3,280.1,0.1911,0.00013,15.09085]
[1778770964867,39.23,81048.3,280.1,0.1911,0.00013,15.09085]
[1778770964913,39.23,81044.4,280.1,0.19062,0.00013,15.06684]
[1778770965150,39.23,81044.4,280.1,0.19062,0.00013,15.06684]
[1778770965355,39.23,81044.4,280.1,0.19062,0.00013,15.06684]
[1778770965892,39.23,81044.4,280.1,0.19062,0.00013,15.06684]
[1778770965995,39.23,81031.1,280.1,0.18897,0.00012,14.98399]
[1778770966958,39.23,81031.1,280.1,0.18897,0.00012,14.98399]
[1778770968194,39.23,81021.83,280.1,0.18783,0.00012,14.92642]
[1778770968661,39.23,81021.83,280.1,0.18783,0.00012,14.92642]
[1778770969272,39.23,81020.82,280.1,0.18771,0.00012,14.92033]
[1778770969345,39.23,81020.82,280.1,0.18771,0.00012,14.92033]
[1778770969444,39.23,81020.82,280.1,0.18771,0.00012,14.92033]
[1778770970031,39.23,81010.15,280.1,0.1864,0.00012,14.85399]
[1778770972473,39.23,81010.44,280.1,0.18644,0.00012,14.85613]
[1778770975369,39.24,81007.27,280.1,0.18607,0.00012,14.83727]
[1778770975372,39.24,81007.27,280.1,0.18607,0.00012,14.83727]
[1778770975625,39.24,81007.27,280.1,0.18607,0.00012,14.83727]
[1778770975796,39.24,81007.27,280.1,0.18607,0.00012,14.83727]
[1778770976099,39.24,81015.41,280.1,0.18709,0.00012,14.88898]
[1778770976676,39.24,81015.41,280.1,0.18709,0.00012,14.88898]
[1778770978688,39.24,81018.63,280.1,0.1875,0.00012,14.90968]
[1778770978911,39.24,81018.63,280.1,0.1875,0.00012,14.90968]
[1778770979731,39.24,81020.93,280.1,0.18778,0.00012,14.92409]
[1778770979732,39.24,81030.33,280.1,0.18896,0.00012,14.98323]
[1778770981768,39.24,81029.09,280.1,0.18881,0.00012,14.97564]
[1778770981783,39.24,81029.09,280.1,0.18881,0.00012,14.97564]
[1778770982323,39.24,81024.17,280.1,0.1882,0.00012,14.945]
[1778770984311,39.24,81015.13,280.1,0.18709,0.00012,14.88885]
[1778770990820,39.25,81008.26,280.1,0.18626,0.00012,14.84677]
[1778770993149,39.25,81006.42,280.1,0.18604,0.00012,14.83561]
[1778770994157,39.25,80998.48,280.1,0.18507,0.00012,14.78622]
[1778770994950,39.25,80998.48,280.1,0.18507,0.00012,14.78622]
[1778770996118,39.25,81012.27,280.1,0.18678,0.00012,14.87328]
[1778770996272,39.25,81012.27,280.1,0.18678,0.00012,14.87328]
[1778770997107,39.25,81031.64,280.1,0.18919,0.00012,14.99478]
[1778770998532,39.25,81033.77,280.1,0.18945,0.00012,15.00811]
[1778771002324,39.25,81032.09,280.1,0.18926,0.00012,14.99816]
[1778771003195,39.25,81038.43,280.1,0.19005,0.00012,15.03797]
[1778771004687,39.26,81031.26,280.1,0.18916,0.00012,14.99337]
[1778771006273,39.26,81023.79,280.1,0.18824,0.00012,14.94677]
[1778771007104,39.26,81008.26,280.1,0.18632,0.00012,14.84984]
[1778771007382,39.26,81008.26,280.1,0.18632,0.00012,14.84984]
[1778771007941,39.26,81008.26,280.1,0.18632,0.00012,14.84984]
[1778771008150,39.26,81008.26,280.1,0.18632,0.00012,14.84984]
[1778771008096,39.26,80989.55,280.1,0.18403,0.00012,14.73267]
[1778771008829,39.26,80989.55,280.1,0.18403,0.00012,14.73267]
[1778771008983,39.26,80979.37,280.1,0.18279,0.00012,14.66869]
[1778771010273,39.26,80976.88,280.1,0.18249,0.00012,14.65326]
[1778771011158,39.26,80965.96,280.1,0.18112,0.00012,14.57951]
[1778771015180,39.26,80973.34,280.1,0.18203,0.00012,14.62641]
[1778771016337,39.26,80982.32,280.1,0.18312,0.00012,14.68297]
[1778771016717,39.26,80982.32,280.1,0.18312,0.00012,14.68297]
[1778771017130,39.26,80982.32,280.1,0.18312,0.00012,14.68297]
[1778771017419,39.26,80982.32,280.1,0.18313,0.00012,14.68316]
[1778771017817,39.26,80982.32,280.1,0.18313,0.00012,14.68316]
[1778771018027,39.26,80982.32,280.1,0.18313,0.00012,14.68316]
[1778771018046,39.26,81000.69,280.1,0.18538,0.00012,14.79873]
[1778771018279,39.26,81000.69,280.1,0.18538,0.00012,14.79873]
[1778771018761,39.26,81008.14,280.1,0.1863,0.00012,14.84567]
[1778771019744,39.26,81008.14,280.1,0.1863,0.00012,14.84567]
[1778771019916,39.26,81008.14,280.1,0.1863,0.00012,14.84567]
[1778771020082,39.27,80998.41,280.1,0.18511,0.00012,14.78495]
[1778771020273,39.27,80998.41,280.1,0.18511,0.00012,14.78495]
[1778771021062,39.27,80994.25,280.1,0.18461,0.00012,14.75934]
[1778771021700,39.27,80994.25,280.1,0.18461,0.00012,14.75934]
[1778771021782,39.27,80997.89,280.1,0.18506,0.00012,14.78219]
[1778771022518,39.27,80997.89,280.1,0.18506,0.00012,14.78219]
[1778771022580,39.27,80997.89,280.1,0.18506,0.00012,14.78219]
[1778771022802,39.27,80997.89,280.1,0.18506,0.00012,14.78219]
[1778771022970,39.27,80997.89,280.1,0.18506,0.00012,14.78219]
[1778771023059,39.27,81005.95,280.1,0.18605,0.00012,14.83299]
[1778771023272,39.27,81005.95,280.1,0.18605,0.00012,14.83299]
[1778771023797,39.27,81010.0,280.1,0.18656,0.00012,14.85856]
[1778771025907,39.27,81001.84,280.1,0.18556,0.00012,14.80799]
[1778771026273,39.27,81001.84,280.1,0.18556,0.00012,14.80799]
[1778771026817,39.27,80998.48,280.1,0.18516,0.00012,14.78729]
[1778771029027,39.27,80996.35,280.1,0.1849,0.00012,14.77415]
[1778771030038,39.27,80995.35,280.1,0.18479,0.00012,14.76837]
[1778771030149,39.27,80995.35,280.1,0.18479,0.00012,14.76837]
[1778771030365,39.27,80987.91,280.1,0.18388,0.00012,14.72165]
[1778771030918,39.27,80987.91,280.1,0.18388,0.00012,14.72165]
[1778771030992,39.27,80987.91,280.1,0.18388,0.00012,14.72165]
[1778771031013,39.27,80983.59,280.1,0.18335,0.00012,14.69477]
[1778771036040,39.28,80988.25,280.1,0.18394,0.00012,14.72489]
[1778771041061,39.28,80996.22,280.1,0.18493,0.00012,14.77561]
[1778771041879,39.28,80996.22,280.1,0.18493,0.00012,14.77561]
[1778771041926,39.28,81002.68,280.1,0.18573,0.00012,14.81623]
[1778771043689,39.28,81003.36,280.1,0.18581,0.00012,14.82065]
[1778771043939,39.28,81004.45,280.1,0.18595,0.00012,14.82748]
[1778771045953,39.28,80993.09,280.1,0.18455,0.00012,14.75625]
[1778771047017,39.28,80993.09,280.1,0.18455,0.00012,14.75625]
[1778771047190,39.28,80985.0,280.1,0.18356,0.00012,14.7056]
[1778771050103,39.28,80982.64,280.1,0.18328,0.00012,14.69094]
[1778771052073,39.28,80992.34,280.1,0.18447,0.00012,14.75222]
[1778771052156,39.28,81001.4,280.1,0.18559,0.00012,14.80931]
[1778771052220,39.28,81001.4,280.1,0.18559,0.00012,14.80931]
[1778771052273,39.28,81001.4,280.1,0.18559,0.00012,14.80931]
[1778771053006,39.28,81008.13,280.1,0.18642,0.00012,14.85151]
[1778771053458,39.28,81008.13,280.1,0.18642,0.00012,14.85151]
[1778771059131,39.29,81009.27,280.1,0.18658,0.00012,14.85942]
[1778771060055,39.29,81009.19,280.1,0.18657,0.00012,14.85906]
[1778771060129,39.29,81009.19,280.1,0.18657,0.00012,14.85906]
[1778771060219,39.29,81008.1,280.1,0.18644,0.00012,14.8525]
[1778771060927,39.29,81008.1,280.1,0.18644,0.00012,14.8525]
[1778771064273,39.29,81007.4,280.1,0.18635,0.00012,14.84804]
[1778771065090,39.29,81013.43,280.1,0.1871,0.00012,14.88582]
[1778771066782,39.29,81014.23,280.1,0.1872,0.00012,14.89109]
[1778771067230,39.29,81009.74,280.1,0.18664,0.00012,14.8629]
[1778771071328,39.29,81007.11,280.1,0.18627,0.00012,14.84092]
[1778771075170,39.29,81005.2,280.1,0.18603,0.00012,14.82895]
[1778771075587,39.29,81003.95,280.1,0.18588,0.00012,14.82111]
[1778771075718,39.29,81003.95,280.1,0.18588,0.00012,14.82111]
[1778771075731,39.29,81003.95,280.1,0.18588,0.00012,14.82111]
[1778771076168,39.29,81010.31,280.1,0.18667,0.00012,14.86118]
[1778771079189,39.29,81018.58,280.1,0.1877,0.00012,14.91338]
[1778771081203,39.29,81010.48,280.1,0.1867,0.00012,14.8629]
[1778771085300,39.29,81015.78,280.1,0.18737,0.00012,14.89672]
[1778771091552,39.29,81016.35,280.1,0.18745,0.00012,14.90091]
[1778771095308,39.3,81017.58,280.1,0.18762,0.00012,14.9092]
[1778771101223,39.3,81013.37,280.1,0.18711,0.00012,14.88347]
[1778771102559,39.3,81014.0,280.1,0.18719,0.00012,14.88755]
[1778771105940,39.3,81027.61,280.1,0.18889,0.00012,14.97315]
[1778771107377,39.3,81030.54,280.1,0.18925,0.00012,14.9915]
[1778771107580,39.3,81030.54,280.1,0.18925,0.00012,14.9915]
[1778771108051,39.3,81039.19,280.1,0.19033,0.00012,15.04555]
[1778771108928,39.3,81049.93,280.1,0.19168,0.00013,15.11278]
[1778771112272,39.3,81052.18,280.1,0.19196,0.00013,15.12699]
[1778771112927,39.3,81052.35,280.1,0.19199,0.00013,15.12821]
[1778771113253,39.3,81060.57,280.1,0.19302,0.00013,15.17966]
[1778771114260,39.3,81069.13,280.1,0.19411,0.00013,15.23312]
[1778771115675,39.3,81053.62,280.1,0.19216,0.00013,15.13668]
[1778771118275,39.3,81048.78,280.1,0.19156,0.00013,15.10677]
[1778771119532,39.31,81045.63,280.1,0.19117,0.00013,15.08774]
[1778771120317,39.31,81043.6,280.1,0.19093,0.00013,15.07535]
[1778771120854,39.31,81041.7,280.1,0.19069,0.00012,15.06374]
[1778771124766,39.31,81031.81,280.1,0.18948,0.00012,15.00273]
[1778771126371,39.31,81029.95,280.1,0.18925,0.00012,14.99159]
[1778771126381,39.31,81029.95,280.1,0.18925,0.00012,14.99159]
[1778771126834,39.31,81029.95,280.1,0.18925,0.00012,14.99159]
[1778771127168,39.31,81027.79,280.1,0.18899,0.00012,14.97809]
[1778771128706,39.31,81027.95,280.1,0.18901,0.00012,14.97923]
[1778771128919,39.31,81025.2,280.1,0.18867,0.00012,14.96219]
[1778771129786,39.31,81025.2,280.1,0.18867,0.00012,14.96219]
[1778771130038,39.31,81025.2,280.1,0.18867,0.00012,14.96219]
[1778771130081,39.31,81025.02,280.1,0.18865,0.00012,14.96135]
[1778771131147,39.31,81016.08,280.1,0.1875,0.00012,14.9001]
[1778771131504,39.31,81016.08,280.1,0.1875,0.00012,14.9001]
[1778771131612,39.31,81016.08,280.1,0.1875,0.00012,14.9001]
[1778771138141,39.32,81019.9,280.1,0.188,0.00012,14.92528]
[1778771142083,39.32,81014.36,280.1,0.18733,0.00012,14.89151]
[1778771143024,39.32,81029.8,280.1,0.18925,0.00012,14.98853]
[1778771144017,39.32,81029.8,280.1,0.18925,0.00012,14.98853]
[1778771144132,39.32,81029.55,280.1,0.18923,0.00012,14.98708]
[1778771146678,39.33,81019.2,280.1,0.18796,0.00012,14.92321]
[1778771148153,39.33,81019.2,280.1,0.18796,0.00012,14.92321]
[1778771148176,39.33,81019.2,280.1,0.18796,0.00012,14.92321]
[1778771148259,39.33,81018.88,280.1,0.18793,0.00012,14.92185]
[1778771150079,39.33,81017.52,280.1,0.18776,0.00012,14.91335]
[1778771155741,39.33,81014.18,280.1,0.18738,0.00012,14.89403]
[1778771158890,39.34,80999.95,280.1,0.18565,0.00012,14.80576]
[1778771161797,39.34,81011.35,280.1,0.18707,0.00012,14.87809]
[1778771164592,39.34,81008.64,280.1,0.18675,0.00012,14.86164]
[1778771165074,39.34,81008.64,280.1,0.18675,0.00012,14.86164]
[1778771169247,39.34,81017.97,280.1,0.18792,0.00012,14.92093]
[1778771172274,39.35,81011.18,280.1,0.18709,0.00012,14.87912]
[1778771172331,39.35,81011.18,280.1,0.18709,0.00012,14.87912]
[1778771172624,39.35,81010.52,280.1,0.18702,0.00012,14.87549]
[1778771172669,39.35,81010.52,280.1,0.18702,0.00012,14.87549]
[1778771172779,39.35,81010.52,280.1,0.18702,0.00012,14.87549]
[1778771172898,39.35,81010.52,280.1,0.18702,0.00012,14.87549]
[1778771172980,39.35,81010.52,280.1,0.18702,0.00012,14.87549]
[1778771173107,39.35,81001.66,280.1,0.18593,0.00012,14.82005]
[1778771174199,39.35,81001.66,280.1,0.18593,0.00012,14.82005]
[1778771174280,39.35,81001.66,280.1,0.18593,0.00012,14.82005]
[1778771174276,39.35,81006.81,280.1,0.18656,0.00012,14.85232]
[1778771174918,39.35,81006.81,280.1,0.18656,0.00012,14.85232]
[1778771174930,39.35,81006.81,280.1,0.18656,0.00012,14.85232]
[1778771175110,39.35,81006.81,280.1,0.18656,0.00012,14.85232]
[1778771175129,39.35,81006.81,280.1,0.18656,0.00012,14.85232]
[1778771175280,39.35,81001.7,280.1,0.18594,0.00012,14.82043]
[1778771175549,39.35,81001.7,280.1,0.18594,0.00012,14.82043]
[1778771175577,39.35,81001.7,280.1,0.18594,0.00012,14.82043]
[1778771176268,39.35,81001.7,280.1,0.18594,0.00012,14.82043]
[1778771176311,39.35,80988.24,280.1,0.18429,0.00012,14.73622]
[1778771176914,39.35,80979.7,280.1,0.18324,0.00012,14.68268]
[1778771179344,39.35,80970.41,280.1,0.18213,0.00012,14.62501]
[1778771180059,39.35,80970.41,280.1,0.18213,0.00012,14.62501]
[1778771186081,39.35,80968.42,280.1,0.18191,0.00012,14.61366]
[1778771186880,39.36,80967.84,280.1,0.18185,0.00012,14.61051]
[1778771186994,39.36,80967.84,280.1,0.18185,0.00012,14.61051]
[1778771187054,39.36,80961.78,280.1,0.18111,0.00012,14.57247]
[1778771187826,39.36,80961.78,280.1,0.18111,0.00012,14.57247]
[1778771188500,39.36,80958.3,280.1,0.1807,0.00012,14.55074]
[1778771188510,39.36,80958.3,280.1,0.1807,0.00012,14.55074]
[1778771188857,39.36,80958.3,280.1,0.1807,0.00012,14.55074]
[1778771188981,39.36,80958.3,280.1,0.1807,0.00012,14.55074]
[1778771189179,39.36,80958.3,280.1,0.1807,0.00012,14.55074]
[1778771189208,39.36,80958.3,280.1,0.1807,0.00012,14.55074]
[1778771189336,39.36,80958.3,280.1,0.1807,0.00012,14.55074]
[1778771189330,39.36,80946.97,280.1,0.17933,0.00012,14.4797]
[1778771190147,39.36,80936.69,280.1,0.1781,0.00012,14.41531]
[1778771190622,39.36,80936.69,280.1,0.1781,0.00012,14.41531]
[1778771191255,39.36,80936.89,280.1,0.17808,0.00012,14.4112]
[1778771191760,39.36,80936.89,280.1,0.17808,0.00012,14.4112]
[1778771192089,39.36,80936.89,280.1,0.17808,0.00012,14.4112]
[1778771192276,39.36,80936.89,280.1,0.17808,0.00012,14.4112]
[1778771192277,39.36,80927.42,280.1,0.17695,0.00012,14.35175]
[1778771192748,39.36,80927.42,280.1,0.17695,0.00012,14.35175]
[1778771193001,39.36,80927.42,280.1,0.17695,0.00012,14.35175]
[1778771193366,39.36,80912.27,280.1,0.17516,0.00012,14.25677]
[1778771193473,39.36,80912.27,280.1,0.17516,0.00012,14.25677]
[1778771193478,39.36,80912.27,280.1,0.17516,0.00012,14.25677]
[1778771194046,39.36,80909.74,280.1,0.17486,0.00012,14.24084]
[1778771195053,39.36,80925.9,280.1,0.17678,0.00012,14.34265]
[1778771195590,39.36,80925.9,280.1,0.17678,0.00012,14.34265]
[1778771198863,39.36,80924.05,280.1,0.17657,0.00012,14.33151]
[1778771201137,39.36,80930.81,280.1,0.17738,0.00012,14.37432]
[1778771201769,39.36,80931.24,280.1,0.17743,0.00012,14.37712]
[1778771202322,39.36,80931.24,280.1,0.17743,0.00012,14.37712]
[1778771202893,39.36,80931.68,280.1,0.17749,0.00012,14.38008]
[1778771204700,39.36,80931.19,280.1,0.17743,0.00012,14.37721]
[1778771205124,39.36,80935.05,280.1,0.1779,0.00012,14.40169]
[1778771205671,39.36,80935.05,280.1,0.1779,0.00012,14.40169]
[1778771206131,39.36,80931.39,280.1,0.17747,0.00012,14.37888]
[1778771208698,39.37,80927.7,280.1,0.17703,0.00012,14.35582]
[1778771211852,39.37,80922.83,280.1,0.17645,0.00012,14.32553]
[1778771213907,39.37,80928.36,280.1,0.17712,0.00012,14.36059]
[1778771214852,39.37,80929.05,280.1,0.1772,0.00012,14.36506]
[1778771214951,39.37,80929.05,280.1,0.1772,0.00012,14.36506]
[1778771215194,39.37,80936.22,280.1,0.17806,0.00012,14.41024]
[1778771216106,39.37,80936.22,280.1,0.17806,0.00012,14.41024]
[1778771217427,39.37,80945.81,280.1,0.17922,0.00012,14.47093]
[1778771220862,39.37,80944.42,280.1,0.17905,0.00012,14.46217]
[1778771223250,39.37,80953.35,280.1,0.18014,0.00012,14.5187]
[1778771228286,39.37,80957.26,280.1,0.18063,0.00012,14.54439]
[1778771231315,39.38,80951.48,280.1,0.17994,0.00012,14.50852]
[1778771231388,39.38,80951.48,280.1,0.17994,0.00012,14.50852]
[1778771231411,39.38,80951.48,280.1,0.17994,0.00012,14.50852]
[1778771231494,39.38,80947.34,280.1,0.17945,0.00012,14.48273]
[1778771232317,39.38,80934.95,280.1,0.17797,0.00012,14.40506]
[1778771233305,39.38,80934.95,280.1,0.17797,0.00012,14.40506]
[1778771234493,39.38,80934.89,280.1,0.17796,0.00012,14.4047]
[1778771235338,39.38,80921.26,280.1,0.17634,0.00012,14.31917]
[1778771235897,39.38,80921.26,280.1,0.17634,0.00012,14.31917]
[1778771236272,39.38,80921.26,280.1,0.17634,0.00012,14.31917]
[1778771236945,39.38,80918.59,280.1,0.17602,0.00012,14.30263]
[1778771237174,39.38,80918.59,280.1,0.17602,0.00012,14.30263]
[1778771237352,39.38,80908.23,280.1,0.17479,0.00012,14.23744]
[1778771237891,39.38,80908.23,280.1,0.17479,0.00012,14.23744]
[1778771238171,39.38,80908.23,280.1,0.17479,0.00012,14.23744]
[1778771238367,39.38,80899.11,280.1,0.17372,0.00012,14.1803]
[1778771238641,39.38,80899.11,280.1,0.17372,0.00012,14.1803]
[1778771238656,39.38,80899.11,280.1,0.17372,0.00012,14.1803]
[1778771239558,39.38,80898.64,280.1,0.17367,0.00012,14.1776]
[1778771240380,39.38,80889.67,280.1,0.17262,0.00012,14.12136]
[1778771240890,39.38,80889.67,280.1,0.17262,0.00012,14.12136]
[1778771241387,39.38,80879.12,280.1,0.17139,0.00012,14.05509]
[1778771242198,39.38,80879.12,280.1,0.17139,0.00012,14.05509]
[1778771242394,39.38,80861.12,280.1,0.16929,0.00012,13.94162]
[1778771243942,39.38,80863.28,280.1,0.16956,0.00012,13.95595]
[1778771245465,39.39,80873.5,280.1,0.17076,0.00012,14.02113]
[1778771246327,39.39,80873.5,280.1,0.17076,0.00012,14.02113]
[1778771246422,39.39,80873.17,280.1,0.17073,0.00012,14.01942]
[1778771250272,39.39,80871.12,280.1,0.17051,0.00012,14.00724]
[1778771250487,39.39,80864.13,280.1,0.1697,0.00012,13.96357]
[1778771250890,39.39,80864.13,280.1,0.1697,0.00012,13.96357]
[1778771250902,39.39,80864.13,280.1,0.1697,0.00012,13.96357]
[1778771251082,39.39,80864.13,280.1,0.1697,0.00012,13.96357]
[1778771251226,39.39,80864.13,280.1,0.1697,0.00012,13.96357]
[1778771251266,39.39,80861.47,280.1,0.16935,0.00012,13.94172]
[1778771251928,39.39,80861.47,280.1,0.16935,0.00012,13.94172]
[1778771254219,39.39,80853.04,280.1,0.16838,0.00012,13.88914]
[1778771254725,39.39,80854.29,280.1,0.16853,0.00012,13.89735]
[1778771255957,39.39,80853.22,280.1,0.16842,0.00012,13.89092]
[1778771256052,39.39,80853.22,280.1,0.16842,0.00012,13.89092]
[1778771256078,39.39,80853.22,280.1,0.16842,0.00012,13.89092]
[1778771256098,39.39,80853.22,280.1,0.16842,0.00012,13.89092]
[1778771256178,39.39,80853.22,280.1,0.16842,0.00012,13.89092]
[1778771256406,39.39,80853.22,280.1,0.16842,0.00012,13.89092]
[1778771256598,39.4,80851.52,280.1,0.16822,0.00012,13.88052]
[1778771256602,39.4,80851.52,280.1,0.16822,0.00012,13.88052]
[1778771256642,39.4,80851.52,280.1,0.16822,0.00012,13.88052]
[1778771256662,39.4,80851.52,280.1,0.16822,0.00012,13.88052]
[1778771257085,39.4,80851.52,280.1,0.16822,0.00012,13.88052]
[1778771257105,39.4,80851.52,280.1,0.16822,0.00012,13.88052]
[1778771257108,39.4,80851.52,280.1,0.16822,0.00012,13.88052]
[1778771257310,39.4,80851.52,280.1,0.16822,0.00012,13.88052]
[1778771257444,39.4,80833.21,280.1,0.16613,0.00011,13.76578]
[1778771257992,39.4,80833.21,280.1,0.16613,0.00011,13.76578]
[1778771258275,39.4,80833.21,280.1,0.16613,0.00011,13.76578]
[1778771258446,39.4,80833.21,280.1,0.16613,0.00011,13.76578]
[1778771258456,39.4,80830.33,280.1,0.1658,0.00011,13.74762]
[1778771259349,39.4,80837.91,280.1,0.16668,0.00011,13.79582]
[1778771262931,39.4,80833.51,280.1,0.16619,0.00011,13.76882]
[1778771263714,39.4,80833.06,280.1,0.16614,0.00011,13.76625]
[1778771264447,39.4,80833.06,280.1,0.16614,0.00011,13.76625]
[1778771265222,39.4,80835.44,280.1,0.16642,0.00011,13.78154]
[1778771266282,39.4,80819.65,280.1,0.16462,0.00011,13.68251]
[1778771268104,39.41,80815.75,280.1,0.16419,0.00011,13.6583]
[1778771268272,39.41,80815.75,280.1,0.16419,0.00011,13.6583]
[1778771269853,39.41,80809.63,280.1,0.16351,0.00011,13.62056]
[1778771271466,39.41,80810.53,280.1,0.16361,0.00011,13.62652]
[1778771274391,39.41,80810.0,280.1,0.16357,0.00011,13.62402]
[1778771274395,39.41,80810.0,280.1,0.16357,0.00011,13.62402]
[1778771274551,39.41,80810.31,280.1,0.16361,0.00011,13.62627]
[1778771276726,39.41,80823.21,280.1,0.16509,0.00011,13.70828]
[1778771277808,39.42,80824.14,280.1,0.1652,0.00011,13.71449]
[1778771278272,39.42,80824.14,280.1,0.1652,0.00011,13.71449]
[1778771279571,39.42,80825.66,280.1,0.16539,0.00011,13.72478]
[1778771279805,39.42,80825.66,280.1,0.16539,0.00011,13.72478]
[1778771280135,39.42,80825.66,280.1,0.16539,0.00011,13.72478]
[1778771280306,39.42,80829.05,280.1,0.16578,0.00011,13.74648]
[1778771281445,39.42,80829.05,280.1,0.16578,0.00011,13.74648]
[1778771281402,39.42,80838.82,280.1,0.16691,0.00011,13.80824]
[1778771281595,39.42,80838.82,280.1,0.16691,0.00011,13.80824]
[1778771281629,39.42,80838.82,280.1,0.16691,0.00011,13.80824]
[1778771281879,39.42,80838.82,280.1,0.16691,0.00011,13.80824]
[1778771281889,39.42,80838.82,280.1,0.16691,0.00011,13.80824]
[1778771282325,39.42,80838.82,280.1,0.16691,0.00011,13.80824]
[1778771282333,39.42,80854.28,280.1,0.16869,0.00012,13.90575]
[1778771282773,39.42,80854.28,280.1,0.16869,0.00012,13.90575]
[1778771283316,39.42,80854.28,280.1,0.16869,0.00012,13.90575]
[1778771283635,39.42,80860.69,280.1,0.16943,0.00012,13.94617]
[1778771284411,39.42,80862.36,280.1,0.16963,0.00012,13.95679]
[1778771285143,39.42,80862.36,280.1,0.16963,0.00012,13.95679]
[1778771286470,39.42,80863.94,280.1,0.16982,0.00012,13.967]
[1778771286482,39.42,80878.86,280.1,0.17156,0.00012,14.06123]
[1778771286566,39.42,80878.86,280.1,0.17156,0.00012,14.06123]
[1778771286796,39.42,80878.86,280.1,0.17156,0.00012,14.06123]
[1778771286950,39.42,80878.86,280.1,0.17156,0.00012,14.06123]
[1778771286957,39.42,80878.86,280.1,0.17156,0.00012,14.06123]
[1778771287085,39.42,80878.86,280.1,0.17156,0.00012,14.06123]
[1778771287441,39.42,80860.39,280.1,0.16942,0.00012,13.94508]
[1778771288225,39.42,80860.39,280.1,0.16942,0.00012,13.94508]
[1778771289710,39.42,80856.4,280.1,0.16896,0.00012,13.92019]
[1778771293335,39.42,80851.87,280.1,0.16844,0.00012,13.89212]
[1778771293370,39.42,80851.87,280.1,0.16844,0.00012,13.89212]
[1778771293453,39.42,80851.87,280.1,0.16844,0.00012,13.89212]
[1778771293525,39.42,80848.23,280.1,0.16803,0.00012,13.86937]
[1778771294017,39.42,80848.23,280.1,0.16803,0.00012,13.86937]
[1778771294118,39.43,80843.73,280.1,0.16751,0.00012,13.84122]
[1778771298890,39.43,80847.5,280.1,0.16795,0.00012,13.86521]
[1778771299215,39.43,80847.5,280.1,0.16795,0.00012,13.86521]
[1778771299316,39.43,80853.24,280.1,0.16861,0.00012,13.9014]
[1778771300291,39.43,80853.24,280.1,0.16861,0.00012,13.9014]
[1778771301218,39.43,80865.51,280.1,0.17004,0.00012,13.97887]
[1778771306380,39.43,80868.51,280.1,0.17039,0.00012,13.99801]
[1778771307272,39.43,80868.06,280.1,0.17034,0.00012,13.99524]
[1778771308838,39.43,80880.13,280.1,0.17175,0.00012,14.0713]
[1778771309324,39.43,80892.17,280.1,0.17316,0.00012,14.14703]
[1778771311229,39.43,80898.75,280.1,0.17394,0.00012,14.18838]
[1778771311897,39.43,80899.34,280.1,0.17395,0.00012,14.18648]
[1778771312163,39.43,80899.87,280.1,0.17402,0.00012,14.18982]
[1778771312730,39.43,80899.87,280.1,0.17402,0.00012,14.18982]
[1778771313107,39.43,80902.8,280.1,0.17436,0.00012,14.20827]
[1778771315644,39.43,80904.36,280.1,0.17455,0.00012,14.21831]
[1778771316165,39.43,80915.1,280.1,0.17582,0.00012,14.28596]
[1778771322451,39.43,80921.36,280.1,0.17658,0.00012,14.3257]
[1778771323273,39.43,80921.51,280.1,0.1766,0.00012,14.32672]
[1778771324984,39.43,80912.96,280.1,0.17558,0.00012,14.27303]
[1778771328004,39.43,80896.49,280.1,0.17364,0.00012,14.16985]
[1778771330081,39.43,80895.89,280.1,0.17357,0.00012,14.16622]
[1778771330115,39.43,80895.89,280.1,0.17357,0.00012,14.16622]
[1778771330216,39.43,80895.85,280.1,0.17357,0.00012,14.16612]
[1778771336060,39.43,80893.31,280.1,0.17328,0.00012,14.15028]
[1778771337297,39.43,80893.31,280.1,0.17328,0.00012,14.15028]
[1778771337398,39.43,80893.31,280.1,0.17328,0.00012,14.15031]
[1778771343110,39.44,80896.97,280.1,0.17373,0.00012,14.17432]
[1778771347138,39.44,80906.4,280.1,0.17485,0.00012,14.23406]
[1778771352396,39.44,80908.49,280.1,0.1751,0.00012,14.24748]
[1778771358215,39.44,80907.35,280.1,0.17497,0.00012,14.24072]
[1778771359966,39.44,80908.34,280.1,0.17509,0.00012,14.24702]
[1778771360036,39.44,80908.34,280.1,0.17509,0.00012,14.24702]
[1778771360512,39.44,80875.82,280.1,0.17127,0.00012,14.04258]
[1778771365383,39.44,80874.98,280.1,0.17119,0.00012,14.03804]
[1778771371176,39.45,80872.65,280.1,0.17094,0.00012,14.02448]
[1778771374021,39.45,80872.71,280.1,0.1709,0.00012,14.01991]
[1778771374273,39.45,80872.71,280.1,0.1709,0.00012,14.01991]
[1778771374503,39.45,80863.16,280.1,0.1698,0.00012,13.96002]
[1778771375758,39.45,80857.3,280.1,0.16912,0.00012,13.92328]
[1778771376867,39.45,80854.68,280.1,0.16882,0.00012,13.90698]
[1778771377363,39.45,80854.93,280.1,0.16885,0.00012,13.9087]
[1778771382398,39.45,80851.88,280.1,0.1685,0.00012,13.8896]
[1778771385419,39.45,80842.97,280.1,0.16748,0.00012,13.83373]
[1778771390108,39.45,80842.93,280.1,0.16748,0.00012,13.83394]
[1778771390401,39.45,80842.93,280.1,0.16748,0.00012,13.83394]
[1778771390540,39.45,80847.35,280.1,0.16799,0.00012,13.86188]
[1778771390691,39.45,80847.35,280.1,0.16799,0.00012,13.86188]
[1778771391647,39.45,80852.5,280.1,0.16859,0.00012,13.89456]
[1778771391838,39.45,80852.5,280.1,0.16859,0.00012,13.89456]
[1778771392217,39.45,80852.5,280.1,0.16859,0.00012,13.89456]
[1778771393078,39.45,80859.31,280.1,0.16938,0.00012,13.93758]
[1778771395913,39.46,80870.31,280.1,0.17068,0.00012,14.0076]
[1778771400525,39.46,80880.52,280.1,0.17189,0.00012,14.07281]
[1778771404272,39.46,80881.8,280.1,0.17205,0.00012,14.08124]
[1778771405497,39.46,80883.62,280.1,0.17226,0.00012,14.09278]
[1778771405571,39.46,80890.84,280.1,0.17311,0.00012,14.13827]
[1778771406578,39.46,80902.52,280.1,0.17449,0.00012,14.21175]
[1778771411614,39.46,80909.21,280.1,0.17528,0.00012,14.25412]
[1778771416591,39.46,80919.28,280.1,0.17648,0.00012,14.31733]
[1778771421084,39.46,80920.46,280.1,0.17661,0.00012,14.3245]
[1778771426098,39.46,80923.44,280.1,0.17697,0.00012,14.34318]
[1778771426170,39.46,80923.44,280.1,0.17697,0.00012,14.34318]
[1778771427633,39.46,80937.99,280.1,0.1787,0.00012,14.43439]
[1778771427855,39.46,80937.99,280.1,0.1787,0.00012,14.43439]
[1778771427892,39.46,80937.99,280.1,0.1787,0.00012,14.43439]
[1778771428518,39.46,80944.77,280.1,0.17952,0.00012,14.47689]
[1778771431802,39.46,80948.7,280.1,0.17994,0.00012,14.49583]
[1778771431827,39.46,80948.7,280.1,0.17994,0.00012,14.49583]
[1778771432356,39.46,80944.98,280.1,0.17949,0.00012,14.47252]
[1778771438097,39.46,80946.95,280.1,0.17974,0.00012,14.48547]
[1778771440531,39.46,80945.35,280.1,0.17955,0.00012,14.47569]
[1778771440538,39.46,80945.35,280.1,0.17955,0.00012,14.47569]
[1778771440572,39.46,80945.35,280.1,0.17955,0.00012,14.47569]
[1778771440597,39.46,80945.17,280.1,0.17953,0.00012,14.4747]
[1778771440824,39.46,80934.34,280.1,0.17824,0.00012,14.40694]
[1778771444556,39.46,80930.89,280.1,0.17783,0.00012,14.38552]
[1778771446866,39.47,80939.78,280.1,0.1789,0.00012,14.4416]
[1778771449580,39.47,80941.72,280.1,0.17913,0.00012,14.45379]
[1778771453450,39.47,80945.66,280.1,0.1796,0.00012,14.4785]
[1778771453550,39.47,80947.88,280.1,0.17987,0.00012,14.49239]
[1778771454436,39.47,80947.88,280.1,0.17987,0.00012,14.49239]
[1778771454477,39.47,80948.43,280.1,0.17994,0.00012,14.49595]
[1778771455182,39.47,80938.2,280.1,0.17871,0.00012,14.43179]
[1778771456706,39.47,80938.2,280.1,0.17871,0.00012,14.43179]
[1778771461248,39.47,80926.15,280.1,0.17728,0.00012,14.35683]
[1778771465022,39.47,80924.69,280.1,0.17712,0.00012,14.34824]
[1778771465336,39.47,80924.69,280.1,0.17712,0.00012,14.34824]
[1778771466687,39.47,80923.9,280.1,0.17703,0.00012,14.34343]
[1778771466777,39.47,80923.82,280.1,0.17702,0.00012,14.34309]
[1778771466841,39.47,80923.82,280.1,0.17702,0.00012,14.34309]
[1778771467007,39.47,80910.39,280.1,0.17543,0.00012,14.25896]
[1778771468958,39.47,80909.61,280.1,0.17534,0.00012,14.25417]
[1778771469077,39.47,80909.61,280.1,0.17534,0.00012,14.25417]
[1778771469101,39.47,80909.61,280.1,0.17534,0.00012,14.25417]
[1778771469121,39.47,80909.61,280.1,0.17534,0.00012,14.25417]
[1778771471526,39.47,80900.28,280.1,0.17424,0.00012,14.19576]
[1778771474591,39.47,80891.61,280.1,0.17323,0.00012,14.14175]
[1778771478990,39.48,80889.52,280.1,0.173,0.00012,14.12952]
[1778771479099,39.48,80888.89,280.1,0.17293,0.00012,14.12575]
[1778771482114,39.48,80886.03,280.1,0.1726,0.00012,14.10802]
[1778771488162,39.48,80882.83,280.1,0.17224,0.00012,14.08884]
[1778771491536,39.48,80880.25,280.1,0.17195,0.00012,14.07289]
[1778771494327,39.48,80873.35,280.1,0.1711,0.00012,14.02445]
[1778771494354,39.48,80873.35,280.1,0.1711,0.00012,14.02445]
[1778771494562,39.48,80874.69,280.1,0.17126,0.00012,14.03307]
[1778771495374,39.48,80885.39,280.1,0.17252,0.00012,14.10065]
[1778771496219,39.48,80896.63,280.1,0.17384,0.00012,14.1715]
[1778771499231,39.49,80904.62,280.1,0.17479,0.00012,14.22193]
[1778771499345,39.49,80904.62,280.1,0.17479,0.00012,14.22193]
[1778771499350,39.49,80904.62,280.1,0.17479,0.00012,14.22193]
[1778771499523,39.49,80908.93,280.1,0.1753,0.00012,14.24907]
[1778771500554,39.49,80921.35,280.1,0.17678,0.00012,14.3274]
[1778771501712,39.49,80921.35,280.1,0.17678,0.00012,14.3274]
[1778771501716,39.49,80921.35,280.1,0.17678,0.00012,14.3274]
[1778771501746,39.49,80921.21,280.1,0.17678,0.00012,14.32712]
[1778771505282,39.49,80908.3,280.1,0.17526,0.00012,14.24674]
[1778771509243,39.49,80910.08,280.1,0.17548,0.00012,14.25873]
[1778771510731,39.49,80911.94,280.1,0.17571,0.00012,14.27063]
[1778771511836,39.5,80903.37,280.1,0.1747,0.00012,14.21732]
[1778771512333,39.5,80899.41,280.1,0.17424,0.00012,14.19269]
[1778771514932,39.5,80906.6,280.1,0.17509,0.00012,14.23804]
[1778771515514,39.5,80906.6,280.1,0.17509,0.00012,14.23804]
[1778771515617,39.5,80916.58,280.1,0.17628,0.00012,14.30079]
[1778771516365,39.5,80908.3,280.1,0.1753,0.00012,14.24896]
[1778771516820,39.5,80908.3,280.1,0.1753,0.00012,14.24896]
[1778771517468,39.5,80907.51,280.1,0.17521,0.00012,14.24418]
[1778771517929,39.5,80907.51,280.1,0.17521,0.00012,14.24418]
[1778771518379,39.5,80911.66,280.1,0.1757,0.00012,14.27034]
[1778771521334,39.5,80912.39,280.1,0.1758,0.00012,14.27533]
[1778771525428,39.5,80920.55,280.1,0.17678,0.00012,14.32745]
[1778771530466,39.5,80920.02,280.1,0.17674,0.00012,14.32488]
[1778771531441,39.5,80920.02,280.1,0.17674,0.00012,14.32488]
[1778771536507,39.51,80920.58,280.1,0.17682,0.00012,14.32922]
[1778771538502,39.51,80920.74,280.1,0.17684,0.00012,14.33037]
[1778771538521,39.51,80928.96,280.1,0.17782,0.00012,14.38202]
[1778771539689,39.51,80928.96,280.1,0.17782,0.00012,14.38202]
[1778771540084,39.51,80931.19,280.1,0.17809,0.00012,14.39607]
[1778771540493,39.51,80931.19,280.1,0.17809,0.00012,14.39607]
[1778771540535,39.51,80930.16,280.1,0.17797,0.00012,14.38967]
[1778771542551,39.51,80930.28,280.1,0.17799,0.00012,14.39061]
[1778771542653,39.51,80928.93,280.1,0.17783,0.00012,14.38234]
[1778771547178,39.51,80929.23,280.1,0.17787,0.00012,14.38448]
[1778771547234,39.51,80929.23,280.1,0.17787,0.00012,14.38448]
[1778771547283,39.51,80929.23,280.1,0.17787,0.00012,14.38448]
[1778771547584,39.51,80920.77,280.1,0.17686,0.00012,14.33153]
[1778771552619,39.51,80927.22,280.1,0.17759,0.00012,14.36712]
[1778771553865,39.51,80926.48,280.1,0.17751,0.00012,14.3626]
[1778771555054,39.51,80930.89,280.1,0.17804,0.00012,14.39031]
[1778771555333,39.51,80930.89,280.1,0.17804,0.00012,14.39031]
[1778771559671,39.51,80938.77,280.1,0.17898,0.00012,14.43984]
[1778771561453,39.51,80935.51,280.1,0.17859,0.00012,14.41939]
[1778771566719,39.51,80925.85,280.1,0.17744,0.00012,14.35914]
[1778771570073,39.52,80925.24,280.1,0.17737,0.00012,14.35555]
[1778771572673,39.52,80924.83,280.1,0.17733,0.00012,14.35313]
[1778771574614,39.52,80924.29,280.1,0.17727,0.00012,14.3499]
[1778771575813,39.52,80920.37,280.1,0.1768,0.00012,14.32541]
[1778771580818,39.52,80918.18,280.1,0.17656,0.00012,14.31259]
[1778771585853,39.52,80915.86,280.1,0.1763,0.00012,14.29877]
[1778771587276,39.52,80915.86,280.1,0.1763,0.00012,14.29877]
[1778771588376,39.52,80915.43,280.1,0.17625,0.00012,14.29624]
[1778771588471,39.52,80908.54,280.1,0.17544,0.00012,14.25315]
[1778771591457,39.52,80908.72,280.1,0.17546,0.00012,14.25437]
[1778771592069,39.52,80907.01,280.1,0.17526,0.00012,14.2437]
[1778771592644,39.52,80895.12,280.1,0.17386,0.00012,14.16919]
[1778771598612,39.53,80889.28,280.1,0.17319,0.00012,14.13339]
[1778771600153,39.53,80888.42,280.1,0.17309,0.00012,14.12845]
[1778771601872,39.53,80888.51,280.1,0.17311,0.00012,14.12914]
[1778771602151,39.53,80888.58,280.1,0.17312,0.00012,14.12963]
[1778771602397,39.53,80888.58,280.1,0.17312,0.00012,14.12963]
[1778771602849,39.53,80888.58,280.1,0.17312,0.00012,14.12963]
[1778771602855,39.53,80888.58,280.1,0.17312,0.00012,14.12963]
[1778771602472,39.53,80892.18,280.1,0.17354,0.00012,14.15226]
[1778771603127,39.53,80892.18,280.1,0.17354,0.00012,14.15226]
[1778771603617,39.53,80909.09,280.1,0.17554,0.00012,14.25849]
[1778771604780,39.53,80919.23,280.1,0.17675,0.00012,14.32229]
[1778771604962,39.53,80919.23,280.1,0.17675,0.00012,14.32229]
[1778771605088,39.53,80919.23,280.1,0.17675,0.00012,14.32229]
[1778771605563,39.53,80919.23,280.1,0.17675,0.00012,14.32229]
[1778771606237,39.53,80924.14,280.1,0.17733,0.00012,14.35322]
[1778771607333,39.53,80925.88,280.1,0.17754,0.00012,14.36425]
[1778771608210,39.53,80921.38,280.1,0.17701,0.00012,14.33617]
[1778771608229,39.53,80921.38,280.1,0.17701,0.00012,14.33617]
[1778771609367,39.53,80915.27,280.1,0.17629,0.00012,14.29804]
[1778771609617,39.53,80905.0,280.1,0.17507,0.00012,14.2338]
[1778771612686,39.53,80904.15,280.1,0.17493,0.00012,14.22314]
[1778771614610,39.53,80903.85,280.1,0.17489,0.00012,14.22148]
[1778771619870,39.53,80907.41,280.1,0.17532,0.00012,14.24416]
[1778771625053,39.54,80909.35,280.1,0.17556,0.00012,14.25681]
[1778771630478,39.53,80910.14,280.1,0.17565,0.00012,14.26144]
[1778771636214,39.53,80910.99,280.1,0.17574,0.00012,14.26628]
[1778771638538,39.53,80910.76,280.1,0.17571,0.00012,14.26475]
[1778771638824,39.53,80910.76,280.1,0.17571,0.00012,14.26475]
[1778771639345,39.53,80911.04,280.1,0.17574,0.00012,14.26641]
[1778771639346,39.53,80917.76,280.1,0.17654,0.00012,14.30863]
[1778771641551,39.53,80921.53,280.1,0.17699,0.00012,14.33241]
[1778771642273,39.53,80922.85,280.1,0.17715,0.00012,14.3408]
[1778771642619,39.53,80922.85,280.1,0.17715,0.00012,14.3408]
[1778771643430,39.53,80929.37,280.1,0.17793,0.00012,14.38175]
[1778771643628,39.53,80929.37,280.1,0.17793,0.00012,14.38175]
[1778771645522,39.53,80934.45,280.1,0.17854,0.00012,14.41365]
[1778771650683,39.53,80935.5,280.1,0.17867,0.00012,14.4204]
[1778771651152,39.53,80935.98,280.1,0.17873,0.00012,14.42341]
[1778771651273,39.53,80935.98,280.1,0.17873,0.00012,14.42341]
[1778771652219,39.53,80938.83,280.1,0.17907,0.00012,14.44126]
[1778771655700,39.53,80944.0,280.1,0.17969,0.00012,14.47354]
[1778771659055,39.53,80947.4,280.1,0.18009,0.00012,14.49461]
[1778771663168,39.53,80946.42,280.1,0.17997,0.00012,14.48819]
[1778771665103,39.53,80946.49,280.1,0.17997,0.00012,14.48849]
[1778771666585,39.53,80946.31,280.1,0.17995,0.00012,14.48729]
[1778771666941,39.53,80946.16,280.1,0.17993,0.00012,14.48629]
[1778771669030,39.53,80952.26,280.1,0.18066,0.00012,14.52427]
[1778771671057,39.53,80953.6,280.1,0.18082,0.00012,14.53242]
[1778771672427,39.53,80956.16,280.1,0.18108,0.00012,14.54279]
[1778771672827,39.53,80956.16,280.1,0.18108,0.00012,14.54279]
[1778771672920,39.53,80962.64,280.1,0.18186,0.00012,14.58316]
[1778771678263,39.53,80965.85,280.1,0.18225,0.00012,14.60332]
[1778771678657,39.53,80965.85,280.1,0.18225,0.00012,14.60332]
[1778771684582,39.53,80972.71,280.1,0.18309,0.00012,14.6467]
[1778771684846,39.53,80972.71,280.1,0.18309,0.00012,14.6467]
[1778771687300,39.53,80962.97,280.1,0.18191,0.00012,14.58603]
[1778771693467,39.53,80967.36,280.1,0.18245,0.00012,14.61359]
[1778771693936,39.53,80967.36,280.1,0.18245,0.00012,14.61359]
[1778771693980,39.53,80968.73,280.1,0.18261,0.00012,14.62213]
[1778771699804,39.53,80972.33,280.1,0.18306,0.00012,14.64502]
[1778771703947,39.54,80974.88,280.1,0.18337,0.00012,14.66128]
[1778771704260,39.54,80975.06,280.1,0.1834,0.00012,14.66248]
[1778771709791,39.54,80970.71,280.1,0.18288,0.00012,14.63572]
[1778771712695,39.54,80973.57,280.1,0.18323,0.00012,14.65388]
[1778771715829,39.54,80975.47,280.1,0.18347,0.00012,14.66602]
[1778771720031,39.54,80971.38,280.1,0.18298,0.00012,14.64097]
[1778771720453,39.54,80971.38,280.1,0.18298,0.00012,14.64097]
[1778771721962,39.54,80971.05,280.1,0.18294,0.00012,14.63903]
[1778771722318,39.54,80971.23,280.1,0.18297,0.00012,14.64026]
[1778771722893,39.54,80971.23,280.1,0.18297,0.00012,14.64026]
[1778771726867,39.54,80959.52,280.1,0.18155,0.00012,14.56726]
[1778771731902,39.54,80958.46,280.1,0.18137,0.00012,14.55524]
[1778771736937,39.54,80955.07,280.1,0.18097,0.00012,14.53445]
[1778771737563,39.54,80955.07,280.1,0.18097,0.00012,14.53445]
[1778771738351,39.54,80953.84,280.1,0.18083,0.00012,14.5269]
[1778771738951,39.54,80951.43,280.1,0.18054,0.00012,14.51181]
[1778771743986,39.54,80957.0,280.1,0.18121,0.00012,14.54651]
[1778771748434,39.54,80957.15,280.1,0.18122,0.00012,14.54728]
[1778771748450,39.54,80957.15,280.1,0.18122,0.00012,14.54728]
[1778771748493,39.54,80957.15,280.1,0.18122,0.00012,14.54728]
[1778771748511,39.54,80957.15,280.1,0.18122,0.00012,14.54728]
[1778771748542,39.54,80957.15,280.1,0.18122,0.00012,14.54728]
[1778771748787,39.54,80954.64,280.1,0.18092,0.00012,14.53155]
[1778771749126,39.54,80954.64,280.1,0.18092,0.00012,14.53155]
[1778771749248,39.54,80954.64,280.1,0.18092,0.00012,14.53155]
[1778771749278,39.54,80954.64,280.1,0.18092,0.00012,14.53155]
[1778771749989,39.54,80954.64,280.1,0.18092,0.00012,14.53155]
[1778771749536,39.54,80943.57,280.1,0.17958,0.00012,14.46224]
[1778771750335,39.54,80943.57,280.1,0.17958,0.00012,14.46224]
[1778771750373,39.54,80930.28,280.1,0.17799,0.00012,14.37908]
[1778771751027,39.54,80930.28,280.1,0.17799,0.00012,14.37908]
[1778771751272,39.54,80930.28,280.1,0.17799,0.00012,14.37908]
[1778771751650,39.54,80930.28,280.1,0.17799,0.00012,14.37908]
[1778771753304,39.54,80941.83,280.1,0.17938,0.00012,14.45152]
[1778771756077,39.54,80952.71,280.1,0.18068,0.00012,14.51947]
[1778771757518,39.54,80952.71,280.1,0.18068,0.00012,14.51947]
[1778771760463,39.54,80947.53,280.1,0.18005,0.00012,14.48684]
[1778771761339,39.54,80946.64,280.1,0.17995,0.00012,14.48124]
[1778771761373,39.54,80936.39,280.1,0.17872,0.00012,14.41709]
[1778771765091,39.54,80937.61,280.1,0.17887,0.00012,14.42487]
[1778771765601,39.54,80937.61,280.1,0.17887,0.00012,14.42487]
[1778771772189,39.54,80941.12,280.1,0.17929,0.00012,14.44692]
[1778771777224,39.54,80943.9,280.1,0.17962,0.00012,14.46432]
[1778771781108,39.54,80938.73,280.1,0.179,0.00012,14.43196]
[1778771786998,39.54,80932.48,280.1,0.17826,0.00012,14.39306]
[1778771788139,39.54,80929.23,280.1,0.17787,0.00012,14.37286]
[1778771793273,39.54,80931.61,280.1,0.17812,0.00012,14.38269]
[1778771799811,39.55,80934.74,280.1,0.1785,0.00012,14.40262]
[1778771804775,39.55,80928.95,280.1,0.17781,0.00012,14.36672]
[1778771810206,39.55,80923.84,280.1,0.17722,0.00012,14.33541]
[1778771814999,39.55,80925.63,280.1,0.17744,0.00012,14.34715]
[1778771817506,39.55,80916.93,280.1,0.17642,0.00012,14.2933]
[1778771822541,39.56,80913.14,280.1,0.17599,0.00012,14.27062]
[1778771827622,39.56,80912.43,280.1,0.17592,0.00012,14.26711]
[1778771832123,39.56,80915.15,280.1,0.17626,0.00012,14.28518]
[1778771832656,39.56,80915.15,280.1,0.17626,0.00012,14.28518]
[1778771838858,39.57,80916.42,280.1,0.17643,0.00012,14.29412]
[1778771843901,39.57,80916.34,280.1,0.17644,0.00012,14.29465]
[1778771845520,39.57,80916.03,280.1,0.17641,0.00012,14.29288]
[1778771845529,39.57,80916.03,280.1,0.17641,0.00012,14.29288]
[1778771845724,39.57,80916.03,280.1,0.17641,0.00012,14.29288]
[1778771845927,39.57,80907.78,280.1,0.17544,0.00012,14.24139]
[1778771851501,39.57,80901.39,280.1,0.17468,0.00012,14.20118]
[1778771856708,39.57,80900.46,280.1,0.17452,0.00012,14.18979]
[1778771862944,39.57,80896.39,280.1,0.17404,0.00012,14.16444]
[1778771868863,39.57,80898.05,280.1,0.17424,0.00012,14.17529]
[1778771873898,39.57,80895.65,280.1,0.17397,0.00012,14.16064]
[1778771877063,39.57,80899.2,280.1,0.17439,0.00012,14.18306]
[1778771877579,39.57,80900.7,280.1,0.17457,0.00012,14.19252]
[1778771877622,39.57,80900.7,280.1,0.17457,0.00012,14.19252]
[1778771877851,39.57,80900.7,280.1,0.17457,0.00012,14.19252]
[1778771878064,39.57,80910.83,280.1,0.17577,0.00012,14.25601]
[1778771879443,39.57,80912.87,280.1,0.17601,0.00012,14.26885]
[1778771880730,39.57,80905.64,280.1,0.17516,0.00012,14.22363]
[1778771886914,39.57,80906.3,280.1,0.17524,0.00012,14.22817]
[1778771886987,39.57,80906.3,280.1,0.17524,0.00012,14.22817]
[1778771887391,39.57,80905.26,280.1,0.17512,0.00012,14.2217]
[1778771888087,39.57,80918.2,280.1,0.17665,0.00012,14.30272]
[1778771894038,39.58,80925.96,280.1,0.1776,0.00012,14.35225]
[1778771897127,39.58,80937.66,280.1,0.179,0.00012,14.42579]
[1778771897272,39.58,80937.66,280.1,0.179,0.00012,14.42579]
[1778771905116,39.58,80943.5,280.1,0.1797,0.00012,14.46214]
[1778771910151,39.58,80938.74,280.1,0.17912,0.00012,14.43226]
[1778771912773,39.58,80937.59,280.1,0.17894,0.00012,14.41958]
[1778771913449,39.58,80936.23,280.1,0.17877,0.00012,14.41111]
[1778771918273,39.58,80934.26,280.1,0.17854,0.00012,14.39896]
[1778771918338,39.58,80924.53,280.1,0.17738,0.00012,14.33817]
[1778771922591,39.58,80934.63,280.1,0.1786,0.00012,14.40182]
[1778771928277,39.58,80933.6,280.1,0.17848,0.00012,14.39575]
[1778771931485,39.58,80931.6,280.1,0.17824,0.00012,14.38337]
[1778771934314,39.58,80921.9,280.1,0.17709,0.00012,14.32271]
[1778771936550,39.58,80920.98,280.1,0.17698,0.00012,14.31695]
[1778771937860,39.58,80919.57,280.1,0.17681,0.00012,14.30813]
[1778771937874,39.58,80915.6,280.1,0.17634,0.00012,14.28323]
[1778771943685,39.58,80915.36,280.1,0.1763,0.00012,14.28118]
[1778771943845,39.58,80915.36,280.1,0.1763,0.00012,14.28118]
[1778771943946,39.58,80915.5,280.1,0.17631,0.00012,14.28194]
[1778771945758,39.58,80915.5,280.1,0.17631,0.00012,14.28198]
[1778771948373,39.58,80926.0,280.1,0.17757,0.00012,14.34806]
[1778771950482,39.58,80937.77,280.1,0.17898,0.00012,14.42181]
[1778771950499,39.58,80937.77,280.1,0.17898,0.00012,14.42181]
[1778771950845,39.58,80937.77,280.1,0.17898,0.00012,14.42181]
[1778771951522,39.58,80939.43,280.1,0.17918,0.00012,14.43219]
[1778771955107,39.58,80938.96,280.1,0.17912,0.00012,14.42918]
[1778771955191,39.58,80938.96,280.1,0.17912,0.00012,14.42918]
[1778771955294,39.58,80937.86,280.1,0.17899,0.00012,14.42231]
[1778771956006,39.58,80937.86,280.1,0.17899,0.00012,14.42231]
[1778771956046,39.58,80937.86,280.1,0.17899,0.00012,14.42231]
[1778771956143,39.58,80937.86,280.1,0.17899,0.00012,14.42231]
[1778771961318,39.58,80939.5,280.1,0.17919,0.00012,14.43265]
[1778771961730,39.58,80939.5,280.1,0.17919,0.00012,14.43265]
[1778771962463,39.58,80940.79,280.1,0.17934,0.00012,14.4407]
[1778771963149,39.58,80940.79,280.1,0.17934,0.00012,14.4407]
[1778771964803,39.58,80946.64,280.1,0.18004,0.00012,14.47722]
[1778771965600,39.58,80945.49,280.1,0.1799,0.00012,14.46997]
[1778771967662,39.58,80945.34,280.1,0.17988,0.00012,14.46893]
[1778771967726,39.58,80945.34,280.1,0.17988,0.00012,14.46893]
[1778771968937,39.58,80944.93,280.1,0.17983,0.00012,14.46632]
[1778771970268,39.58,80948.43,280.1,0.18025,0.00012,14.48806]
[1778771970752,39.58,80948.43,280.1,0.18025,0.00012,14.48806]
[1778771971333,39.58,80949.15,280.1,0.18034,0.00012,14.49248]
[1778771971628,39.58,80949.15,280.1,0.18034,0.00012,14.49248]
[1778771972098,39.58,80949.15,280.1,0.18034,0.00012,14.49248]
[1778771972702,39.58,80951.96,280.1,0.18062,0.00012,14.50442]
[1778771975922,39.58,80957.41,280.1,0.18127,0.00012,14.53812]
[1778771976234,39.58,80957.41,280.1,0.18127,0.00012,14.53812]
[1778771976893,39.58,80958.98,280.1,0.18146,0.00012,14.54777]
[1778771977153,39.58,80958.98,280.1,0.18146,0.00012,14.54777]
[1778771976928,39.58,80962.61,280.1,0.1819,0.00012,14.57032]
[1778771977471,39.58,80962.61,280.1,0.1819,0.00012,14.57032]
[1778771977894,39.58,80968.5,280.1,0.18261,0.00012,14.60705]
[1778771980910,39.58,80968.86,280.1,0.18266,0.00012,14.60954]
[1778771981809,39.58,80972.49,280.1,0.1831,0.00012,14.63228]
[1778771983096,39.58,80990.85,280.1,0.18534,0.00012,14.7468]
[1778771986785,39.58,80978.71,280.1,0.18386,0.00012,14.67092]
[1778771992728,39.58,80982.99,280.1,0.18438,0.00012,14.6976]
[1778771995749,39.58,80991.6,280.1,0.18543,0.00012,14.75107]
[1778771997708,39.58,80992.85,280.1,0.18558,0.00012,14.75876]
[1778772000691,39.58,80998.21,280.1,0.18623,0.00012,14.79179]
[1778772001224,39.58,80998.21,280.1,0.18623,0.00012,14.79179]
[1778772003227,39.58,80997.5,280.1,0.18613,0.00012,14.78712]
[1778772003233,39.58,81002.77,280.1,0.18678,0.00012,14.81979]
[1778772005257,39.57,81015.7,280.1,0.18837,0.00012,14.90002]
[1778772005350,39.57,81015.7,280.1,0.18837,0.00012,14.90002]
[1778772006259,39.57,81019.58,280.1,0.18885,0.00012,14.92409]
[1778772006606,39.57,81019.58,280.1,0.18885,0.00012,14.92409]
[1778772011661,39.58,81026.66,280.1,0.18973,0.00012,14.96827]
[1778772013260,39.58,81029.59,280.1,0.1901,0.00012,14.98645]
[1778772013892,39.58,81039.97,280.1,0.19139,0.00012,15.05077]
[1778772014888,39.58,81039.97,280.1,0.19139,0.00012,15.05077]
[1778772015131,39.58,81039.97,280.1,0.19139,0.00012,15.05077]
[1778772015233,39.57,81038.59,280.1,0.19121,0.00012,15.04205]
[1778772020615,39.58,81045.82,280.1,0.19212,0.00013,15.08701]
[1778772020740,39.58,81045.82,280.1,0.19212,0.00013,15.08701]
[1778772020893,39.58,81045.82,280.1,0.19212,0.00013,15.08701]
[1778772020978,39.58,81045.82,280.1,0.19212,0.00013,15.08701]
[1778772021079,39.58,81047.46,280.1,0.19232,0.00013,15.09716]
[1778772022181,39.58,81047.46,280.1,0.19232,0.00013,15.09716]
[1778772022262,39.58,81047.28,280.1,0.1923,0.00013,15.09597]
[1778772024838,39.58,81049.41,280.1,0.19257,0.00013,15.10934]
[1778772024982,39.58,81049.41,280.1,0.19257,0.00013,15.10934]
[1778772027214,39.58,81051.52,280.1,0.19284,0.00013,15.12254]
[1778772027345,39.58,81051.52,280.1,0.19284,0.00013,15.12254]
[1778772027403,39.58,81051.52,280.1,0.19284,0.00013,15.12254]
[1778772027761,39.58,81049.01,280.1,0.19252,0.00013,15.10706]
[1778772027797,39.58,81049.01,280.1,0.19252,0.00013,15.10706]
[1778772027908,39.58,81049.01,280.1,0.19252,0.00013,15.10706]
[1778772027918,39.58,81049.01,280.1,0.19252,0.00013,15.10706]
[1778772027982,39.58,81049.01,280.1,0.19252,0.00013,15.10706]
[1778772028237,39.58,81068.45,280.1,0.19496,0.00013,15.22718]
[1778772028568,39.58,81068.45,280.1,0.19496,0.00013,15.22718]
[1778772029109,39.58,81068.45,280.1,0.19496,0.00013,15.22718]
[1778772029216,39.58,81073.68,280.1,0.19562,0.00013,15.25939]
[1778772029413,39.58,81073.68,280.1,0.19562,0.00013,15.25939]
[1778772031037,39.58,81071.31,280.1,0.19532,0.00013,15.24476]
[1778772031321,39.58,81071.31,280.1,0.19532,0.00013,15.24476]
[1778772031425,39.58,81070.58,280.1,0.19518,0.00013,15.23478]
[1778772032478,39.58,81076.13,280.1,0.19588,0.00013,15.26907]
[1778772035611,39.58,81080.28,280.1,0.19641,0.00013,15.2946]
[1778772035854,39.58,81080.28,280.1,0.19641,0.00013,15.2946]
[1778772036435,39.58,81083.52,280.1,0.19682,0.00013,15.31454]
[1778772037319,39.58,81083.52,280.1,0.19682,0.00013,15.31454]
[1778772038581,39.58,81087.77,280.1,0.19735,0.00013,15.34069]
[1778772041895,39.57,81089.4,280.1,0.19756,0.00013,15.35056]
[1778772042360,39.57,81092.12,280.1,0.1979,0.00013,15.36725]
[1778772042419,39.57,81092.12,280.1,0.1979,0.00013,15.36725]
[1778772042614,39.57,81092.12,280.1,0.1979,0.00013,15.36725]
[1778772042841,39.57,81092.12,280.1,0.1979,0.00013,15.36725]
[1778772042846,39.57,81092.12,280.1,0.1979,0.00013,15.36725]
[1778772042962,39.57,81092.12,280.1,0.1979,0.00013,15.36725]
[1778772043108,39.57,81106.45,280.1,0.19973,0.00013,15.45534]
[1778772043370,39.57,81106.45,280.1,0.19973,0.00013,15.45534]
[1778772043508,39.57,81106.45,280.1,0.19973,0.00013,15.45534]
[1778772044043,39.57,81106.45,280.1,0.19973,0.00013,15.45534]
[1778772044594,39.57,81110.23,280.1,0.20021,0.00013,15.47853]
[1778772044605,39.57,81110.23,280.1,0.20021,0.00013,15.47853]
[1778772044653,39.57,81110.23,280.1,0.20021,0.00013,15.47853]
[1778772045037,39.57,81110.23,280.1,0.20021,0.00013,15.47853]
[1778772045159,39.57,81114.57,280.1,0.20077,0.00013,15.50512]
[1778772048569,39.57,81117.04,280.1,0.20109,0.00013,15.52043]
[1778772048891,39.57,81117.04,280.1,0.20109,0.00013,15.52043]
[1778772049150,39.57,81111.67,280.1,0.2004,0.00013,15.4875]
[1778772054170,39.58,81109.95,280.1,0.20018,0.00013,15.47717]
[1778772054474,39.58,81106.58,280.1,0.19975,0.00013,15.45653]
[1778772054770,39.58,81106.58,280.1,0.19975,0.00013,15.45653]
[1778772054933,39.58,81106.58,280.1,0.19975,0.00013,15.45653]
[1778772055164,39.58,81106.58,280.1,0.19975,0.00013,15.45653]
[1778772055345,39.58,81096.02,280.1,0.19841,0.00013,15.39167]
[1778772055360,39.58,81096.02,280.1,0.19841,0.00013,15.39167]
[1778772055451,39.58,81096.02,280.1,0.19841,0.00013,15.39167]
[1778772056203,39.58,81083.52,280.1,0.19681,0.00013,15.31446]
[1778772058422,39.57,81089.73,280.1,0.1976,0.00013,15.35253]
[1778772060364,39.57,81097.95,280.1,0.19864,0.00013,15.40281]
[1778772060746,39.57,81097.95,280.1,0.19864,0.00013,15.40281]
[1778772061037,39.57,81097.95,280.1,0.19864,0.00013,15.40281]
[1778772061163,39.57,81097.95,280.1,0.19864,0.00013,15.40281]
[1778772061238,39.57,81104.04,280.1,0.19941,0.00013,15.44006]
[1778772066273,39.57,81102.89,280.1,0.19927,0.00013,15.43308]
[1778772070744,39.57,81096.34,280.1,0.19844,0.00013,15.39308]
[1778772070969,39.57,81096.34,280.1,0.19844,0.00013,15.39308]
[1778772071017,39.57,81096.34,280.1,0.19844,0.00013,15.39308]
[1778772071308,39.57,81092.3,280.1,0.19792,0.00013,15.36831]
[1778772071571,39.57,81092.3,280.1,0.19792,0.00013,15.36831]
[1778772071675,39.57,81092.3,280.1,0.19792,0.00013,15.36831]
[1778772071775,39.57,81092.3,280.1,0.19792,0.00013,15.36831]
[1778772072315,39.57,81082.6,280.1,0.19669,0.00013,15.30847]
[1778772072925,39.57,81082.6,280.1,0.19669,0.00013,15.30847]
[1778772073271,39.57,81082.6,280.1,0.19669,0.00013,15.30847]
[1778772073336,39.57,81073.87,280.1,0.19558,0.00013,15.25452]
[1778772074332,39.57,81060.88,280.1,0.19395,0.00013,15.17424]
[1778772074899,39.57,81060.88,280.1,0.19395,0.00013,15.17424]
[1778772075082,39.57,81060.88,280.1,0.19395,0.00013,15.17424]
[1778772075204,39.57,81060.88,280.1,0.19395,0.00013,15.17424]
[1778772075888,39.57,81053.57,280.1,0.19303,0.00013,15.1291]
[1778772076346,39.57,81050.88,280.1,0.19269,0.00013,15.11252]
[1778772077145,39.57,81050.88,280.1,0.19269,0.00013,15.11252]
[1778772079368,39.57,81037.9,280.1,0.19107,0.00012,15.03212]
[1778772080519,39.57,81034.75,280.1,0.19068,0.00012,15.01268]
[1778772081312,39.58,81034.75,280.1,0.19068,0.00012,15.0128]
[1778772081530,39.58,81034.75,280.1,0.19068,0.00012,15.0128]
[1778772086564,39.57,81037.74,280.1,0.19105,0.00012,15.03105]
[1778772092266,39.57,81038.13,280.1,0.19109,0.00012,15.03301]
[1778772094693,39.57,81048.18,280.1,0.19229,0.00013,15.08942]
[1778772095933,39.57,81048.18,280.1,0.19229,0.00013,15.08942]
[1778772101535,39.57,81050.93,280.1,0.19261,0.00013,15.10554]
[1778772105207,39.57,81053.86,280.1,0.19297,0.00013,15.12337]
[1778772105366,39.57,81053.86,280.1,0.19297,0.00013,15.12337]
[1778772105321,39.57,81052.96,280.1,0.19285,0.00013,15.11746]
[1778772105895,39.57,81052.96,280.1,0.19285,0.00013,15.11746]
[1778772106127,39.57,81058.47,280.1,0.19354,0.00013,15.15144]
[1778772106762,39.57,81058.47,280.1,0.19354,0.00013,15.15144]
[1778772107334,39.57,81058.47,280.1,0.19354,0.00013,15.15144]
[1778772108065,39.56,81055.73,280.1,0.19319,0.00013,15.1342]
[1778772113619,39.56,81047.52,280.1,0.19214,0.00013,15.0824]
[1778772118654,39.56,81048.75,280.1,0.19228,0.00013,15.0893]
[1778772122450,39.56,81048.28,280.1,0.19221,0.00013,15.08584]
[1778772122682,39.56,81055.27,280.1,0.19309,0.00013,15.12913]
[1778772123888,39.56,81055.27,280.1,0.19309,0.00013,15.12913]
[1778772124025,39.56,81055.27,280.1,0.19309,0.00013,15.12913]
[1778772124162,39.56,81055.27,280.1,0.19309,0.00013,15.12913]
[1778772124332,39.56,81058.57,280.1,0.1935,0.00013,15.14943]
[1778772124431,39.56,81058.57,280.1,0.1935,0.00013,15.14943]
[1778772124678,39.56,81058.57,280.1,0.1935,0.00013,15.14943]
[1778772125111,39.56,81058.57,280.1,0.1935,0.00013,15.14943]
[1778772125381,39.56,81058.57,280.1,0.1935,0.00013,15.14943]
[1778772125411,39.56,81058.26,280.1,0.19346,0.00013,15.14744]
[1778772126875,39.56,81059.17,280.1,0.19357,0.00013,15.15296]
[1778772127123,39.56,81059.17,280.1,0.19357,0.00013,15.15296]
[1778772127165,39.56,81058.98,280.1,0.19354,0.00013,15.15166]
[1778772127522,39.56,81058.98,280.1,0.19354,0.00013,15.15166]
[1778772127873,39.56,81058.98,280.1,0.19354,0.00013,15.15166]
[1778772128276,39.56,81058.98,280.1,0.19354,0.00013,15.15166]
[1778772128370,39.56,81058.98,280.1,0.19354,0.00013,15.15166]
[1778772128585,39.56,81059.55,280.1,0.19362,0.00013,15.15517]
[1778772128733,39.56,81047.51,280.1,0.1921,0.00013,15.08052]
[1778772130089,39.56,81047.51,280.1,0.1921,0.00013,15.08052]
[1778772130127,39.56,81047.51,280.1,0.1921,0.00013,15.08052]
[1778772130273,39.56,81047.51,280.1,0.1921,0.00013,15.08052]
[1778772131093,39.55,81043.57,280.1,0.19161,0.00012,15.05598]
[1778772131131,39.55,81032.63,280.1,0.19024,0.00012,14.98805]
[1778772136789,39.56,81027.4,280.1,0.1896,0.00012,14.95568]
[1778772141824,39.56,81029.86,280.1,0.1899,0.00012,14.97107]
[1778772146859,39.56,81031.84,280.1,0.19015,0.00012,14.98348]
[1778772149099,39.56,81031.44,280.1,0.1901,0.00012,14.98099]
[1778772154814,39.56,81025.93,280.1,0.18937,0.00012,14.94137]
[1778772157138,39.56,81021.55,280.1,0.18883,0.00012,14.91426]
[1778772157959,39.56,81020.83,280.1,0.18874,0.00012,14.90986]
[1778772157976,39.56,81020.83,280.1,0.18874,0.00012,14.90986]
[1778772158051,39.56,81020.83,280.1,0.18874,0.00012,14.90986]
[1778772158184,39.56,81020.83,280.1,0.18874,0.00012,14.90986]
[1778772158186,39.56,81020.83,280.1,0.18874,0.00012,14.90986]
[1778772158303,39.56,81020.83,280.1,0.18874,0.00012,14.90986]
[1778772158329,39.56,81020.83,280.1,0.18874,0.00012,14.90986]
[1778772158380,39.56,81020.83,280.1,0.18874,0.00012,14.90986]
[1778772158430,39.56,81018.72,280.1,0.18848,0.00012,14.89684]
[1778772158532,39.56,81018.72,280.1,0.18848,0.00012,14.89684]
[1778772159212,39.56,81018.72,280.1,0.18848,0.00012,14.89684]
[1778772159294,39.56,81000.29,280.1,0.1862,0.00012,14.78198]
[1778772160411,39.56,81000.29,280.1,0.1862,0.00012,14.78198]
[1778772162384,39.56,81005.5,280.1,0.18684,0.00012,14.81426]
[1778772166090,39.55,81002.08,280.1,0.18641,0.00012,14.79254]
[1778772167335,39.55,81001.29,280.1,0.18631,0.00012,14.78754]
[1778772169360,39.55,80996.71,280.1,0.18575,0.00012,14.75889]
[1778772169402,39.55,80996.71,280.1,0.18575,0.00012,14.75889]
[1778772170082,39.55,80995.41,280.1,0.18559,0.00012,14.75076]
[1778772174056,39.55,80981.96,280.1,0.18394,0.00012,14.66653]
[1778772178084,39.55,80971.76,280.1,0.1827,0.00012,14.6029]
[1778772183119,39.55,80975.06,280.1,0.18311,0.00012,14.62396]
[1778772185795,39.55,80968.06,280.1,0.18226,0.00012,14.58038]
[1778772186140,39.55,80958.05,280.1,0.18105,0.00012,14.51795]
[1778772186855,39.55,80958.05,280.1,0.18105,0.00012,14.51795]
[1778772187147,39.55,80956.15,280.1,0.18082,0.00012,14.50619]
[1778772190155,39.55,80949.61,280.1,0.18003,0.00012,14.46534]
[1778772190456,39.55,80949.61,280.1,0.18003,0.00012,14.46534]
[1778772190455,39.56,80949.69,280.1,0.18004,0.00012,14.4659]
[1778772190752,39.56,80949.69,280.1,0.18004,0.00012,14.4659]
[1778772191020,39.56,80949.69,280.1,0.18004,0.00012,14.4659]
[1778772191438,39.55,80935.54,280.1,0.17834,0.00012,14.3772]
[1778772192046,39.55,80935.54,280.1,0.17834,0.00012,14.3772]
[1778772197223,39.55,80929.66,280.1,0.17763,0.00012,14.34003]
[1778772200017,39.55,80930.67,280.1,0.17775,0.00012,14.34627]
[1778772200244,39.55,80932.36,280.1,0.17795,0.00012,14.3568]
[1778772202370,39.55,80933.64,280.1,0.17811,0.00012,14.36493]
[1778772204419,39.55,80945.12,280.1,0.17949,0.00012,14.43692]
[1778772205229,39.55,80944.66,280.1,0.17943,0.00012,14.43407]
[1778772206652,39.55,80951.22,280.1,0.18022,0.00012,14.47511]
[1778772207109,39.55,80951.22,280.1,0.18022,0.00012,14.47511]
[1778772207293,39.55,80960.35,280.1,0.18132,0.00012,14.53213]
[1778772207780,39.55,80960.35,280.1,0.18132,0.00012,14.53213]
[1778772207908,39.55,80960.35,280.1,0.18132,0.00012,14.53213]
[1778772208300,39.55,80964.61,280.1,0.18184,0.00012,14.5587]
[1778772208521,39.55,80964.61,280.1,0.18184,0.00012,14.5587]
[1778772209266,39.55,80964.61,280.1,0.18184,0.00012,14.5587]
[1778772210555,39.55,80969.26,280.1,0.1824,0.00012,14.58779]
[1778772211322,39.55,80969.51,280.1,0.18238,0.00012,14.58387]
[1778772216457,39.55,80973.67,280.1,0.18289,0.00012,14.60985]
[1778772222038,39.55,80973.0,280.1,0.18281,0.00012,14.6056]
[1778772223882,39.55,80974.06,280.1,0.18293,0.00012,14.61215]
[1778772223898,39.55,80974.06,280.1,0.18293,0.00012,14.61215]
[1778772223910,39.55,80974.06,280.1,0.18293,0.00012,14.61215]
[1778772224127,39.55,80974.06,280.1,0.18293,0.00012,14.61215]
[1778772224130,39.55,80974.06,280.1,0.18293,0.00012,14.61215]
[1778772224273,39.55,80974.06,280.1,0.18293,0.00012,14.61215]
[1778772224412,39.55,80998.66,280.1,0.18594,0.00012,14.76547]
[1778772229174,39.55,80998.99,280.1,0.18597,0.00012,14.76714]
[1778772234528,39.55,81004.88,280.1,0.18668,0.00012,14.80337]
[1778772235871,39.55,81003.16,280.1,0.18647,0.00012,14.79245]
[1778772241542,39.55,81005.5,280.1,0.18675,0.00012,14.80648]
[1778772245649,39.55,81006.1,280.1,0.18681,0.00012,14.80978]
[1778772245725,39.55,81006.1,280.1,0.18681,0.00012,14.80978]
[1778772246466,39.55,81013.09,280.1,0.18767,0.00012,14.85315]
[1778772247306,39.55,81024.42,280.1,0.18907,0.00012,14.92356]
[1778772249179,39.55,81031.12,280.1,0.1899,0.00012,14.96509]
[1778772249188,39.55,81031.12,280.1,0.1899,0.00012,14.96509]
[1778772249270,39.55,81029.18,280.1,0.18966,0.00012,14.95297]
[1778772253836,39.54,81030.75,280.1,0.18983,0.00012,14.96164]
[1778772257531,39.54,81027.45,280.1,0.18941,0.00012,14.94059]
[1778772257586,39.54,81027.47,280.1,0.18941,0.00012,14.94046]
[1778772258272,39.54,81027.47,280.1,0.18941,0.00012,14.94046]
[1778772258487,39.54,81028.3,280.1,0.1895,0.00012,14.94527]
[1778772263702,39.54,81028.86,280.1,0.18956,0.00012,14.94813]
[1778772267531,39.54,81027.61,280.1,0.1894,0.00012,14.94004]
[1778772274301,39.53,81025.37,280.1,0.18906,0.00012,14.92009]
[1778772275399,39.53,81036.39,280.1,0.19043,0.00012,14.98831]
[1778772280822,39.53,81035.55,280.1,0.19031,0.00012,14.9824]
[1778772285953,39.53,81035.01,280.1,0.19023,0.00012,14.97858]
[1778772286278,39.53,81035.01,280.1,0.19023,0.00012,14.97858]
[1778772286374,39.53,81032.15,280.1,0.18987,0.00012,14.9606]
[1778772287541,39.53,81032.15,280.1,0.18987,0.00012,14.9606]
[1778772289872,39.53,81025.36,280.1,0.18901,0.00012,14.91767]
[1778772295283,39.52,81026.85,280.1,0.18917,0.00012,14.92576]
[1778772300791,39.52,81026.59,280.1,0.18911,0.00012,14.9227]
[1778772306181,39.51,81027.44,280.1,0.18919,0.00012,14.92681]
[1778772307046,39.51,81027.49,280.1,0.18919,0.00012,14.92688]
[1778772307408,39.51,81027.49,280.1,0.18919,0.00012,14.92688]
[1778772311593,39.51,81030.37,280.1,0.18953,0.00012,14.94391]
[1778772312040,39.51,81028.51,280.1,0.18929,0.00012,14.93197]
[1778772313172,39.51,81028.51,280.1,0.18929,0.00012,14.93197]
[1778772313246,39.51,81028.51,280.1,0.18929,0.00012,14.93197]
[1778772313268,39.51,81027.57,280.1,0.18917,0.00012,14.92602]
[1778772315087,39.51,81023.57,280.1,0.18867,0.00012,14.90092]
[1778772316873,39.51,81015.58,280.1,0.18768,0.00012,14.85088]
[1778772322111,39.5,81019.01,280.1,0.18809,0.00012,14.87147]
[1778772325144,39.5,81017.67,280.1,0.18791,0.00012,14.8629]
[1778772329854,39.5,81017.21,280.1,0.18785,0.00012,14.85954]
[1778772330652,39.5,81012.76,280.1,0.1873,0.00012,14.83174]
[1778772337216,39.5,81008.71,280.1,0.18674,0.00012,14.80081]
[1778772343258,39.5,81005.09,280.1,0.18629,0.00012,14.77815]
[1778772348293,39.5,81001.72,280.1,0.18588,0.00012,14.75706]
[1778772350429,39.5,81001.65,280.1,0.18587,0.00012,14.75663]
[1778772356310,39.5,81001.33,280.1,0.18583,0.00012,14.75459]
[1778772359370,39.5,80989.98,280.1,0.18444,0.00012,14.6838]
[1778772360643,39.5,80989.98,280.1,0.18444,0.00012,14.6838]
[1778772365818,39.5,80991.77,280.1,0.18467,0.00012,14.6954]
[1778772377496,39.5,80988.65,280.1,0.1843,0.00012,14.67679]
[1778772382531,39.51,80988.13,280.1,0.18424,0.00012,14.67388]
[1778772387566,39.51,80988.36,280.1,0.18428,0.00012,14.67564]
[1778772387963,39.51,80988.36,280.1,0.18428,0.00012,14.67564]
[1778772393608,39.51,80994.45,280.1,0.18498,0.00012,14.70827]
[1778772395630,39.51,80994.95,280.1,0.18504,0.00012,14.7114]
[1778772400658,39.51,80994.46,280.1,0.18498,0.00012,14.70838]
[1778772402765,39.51,80994.25,280.1,0.18495,0.00012,14.70707]
[1778772408714,39.51,80990.72,280.1,0.18452,0.00012,14.68509]
[1778772414635,39.51,80990.36,280.1,0.18448,0.00012,14.68292]
[1778772420791,39.51,80988.81,280.1,0.18429,0.00012,14.67347]
[1778772426901,39.51,80985.58,280.1,0.18391,0.00012,14.65362]
[1778772429106,39.51,80984.88,280.1,0.18382,0.00012,14.64937]
[1778772434525,39.51,80987.18,280.1,0.18411,0.00012,14.66406]
[1778772435524,39.51,80987.2,280.1,0.18411,0.00012,14.66422]
[1778772436272,39.51,80989.09,280.1,0.18435,0.00012,14.67605]
[1778772437196,39.51,80995.7,280.1,0.18516,0.00012,14.71731]
[1778772440602,39.51,81007.28,280.1,0.18657,0.00012,14.78926]
[1778772445709,39.51,81007.09,280.1,0.18654,0.00012,14.78762]
[1778772448745,39.51,81012.74,280.1,0.18723,0.00012,14.82245]
[1778772450454,39.51,81012.4,280.1,0.18719,0.00012,14.82019]
[1778772451780,39.51,81013.8,280.1,0.1873,0.00012,14.82298]
[1778772452015,39.51,81016.71,280.1,0.18766,0.00012,14.8411]
[1778772457050,39.51,81020.36,280.1,0.18811,0.00012,14.86367]
[1778772462085,39.5,81026.54,280.1,0.18887,0.00012,14.90188]
[1778772466331,39.5,81026.38,280.1,0.18885,0.00012,14.90066]
[1778772466355,39.5,81019.64,280.1,0.18801,0.00012,14.85863]
[1778772467136,39.5,81019.64,280.1,0.18801,0.00012,14.85863]
[1778772467476,39.5,81009.71,280.1,0.18678,0.00012,14.79662]
[1778772471148,39.5,81001.64,280.1,0.18578,0.00012,14.74616]
[1778772476183,39.5,81002.26,280.1,0.18585,0.00012,14.74987]
[1778772481218,39.5,81002.37,280.1,0.18585,0.00012,14.74976]
[1778772484467,39.5,81004.11,280.1,0.18605,0.00012,14.75994]
[1778772484565,39.5,81004.11,280.1,0.18605,0.00012,14.75994]
[1778772489844,39.49,81001.13,280.1,0.18567,0.00012,14.74051]
[1778772490150,39.49,81001.13,280.1,0.18567,0.00012,14.74051]
[1778772491324,39.49,81001.17,280.1,0.18567,0.00012,14.7406]
[1778772491425,39.49,80997.82,280.1,0.18524,0.00012,14.71896]
[1778772497309,39.48,80996.73,280.1,0.18502,0.00012,14.70776]
[1778772499998,39.46,80993.56,280.1,0.1845,0.00012,14.68156]
[1778772502369,39.44,80991.75,280.1,0.18415,0.00012,14.66379]
[1778772507404,39.4,80989.24,280.1,0.1836,0.00012,14.63629]
[1778772509753,39.39,80987.43,280.1,0.18334,0.00012,14.62282]
[1778772510053,39.38,80987.46,280.1,0.1833,0.00012,14.62104]
[1778772510860,39.38,80985.57,280.1,0.18303,0.00012,14.60726]
[1778772510864,39.38,80985.57,280.1,0.18303,0.00012,14.60726]
[1778772511433,39.38,80976.84,280.1,0.18191,0.00012,14.54683]
[1778772513565,39.38,80975.8,280.1,0.18179,0.00012,14.5402]
[1778772516863,39.38,80972.69,280.1,0.1814,0.00012,14.52041]
[1778772518025,39.38,80974.71,280.1,0.18165,0.00012,14.53302]
[1778772518309,39.38,80974.71,280.1,0.18165,0.00012,14.53302]
[1778772524090,39.37,80976.51,280.1,0.18186,0.00012,14.54382]
[1778772524524,39.37,80979.78,280.1,0.18225,0.00012,14.56423]
[1778772529554,39.37,80984.06,280.1,0.18278,0.00012,14.59122]
[1778772532580,39.37,80994.95,280.1,0.1841,0.00012,14.6589]
[1778772534272,39.37,80999.08,280.1,0.18459,0.00012,14.68416]
[1778772534705,39.37,80999.08,280.1,0.18459,0.00012,14.68416]
[1778772540636,39.34,81005.61,280.1,0.18523,0.00012,14.71682]
[1778772544937,39.33,81004.74,280.1,0.18506,0.00012,14.70798]
[1778772545536,39.33,81004.74,280.1,0.18506,0.00012,14.70798]
[1778772550841,39.33,80992.13,280.1,0.1835,0.00012,14.6287]
[1778772554404,39.33,80991.86,280.1,0.18347,0.00012,14.627]
[1778772554734,39.33,80997.77,280.1,0.18419,0.00012,14.66406]
[1778772555858,39.33,80997.77,280.1,0.18419,0.00012,14.66406]
[1778772556748,39.33,81001.76,280.1,0.18468,0.00012,14.68907]
[1778772561783,39.33,80994.49,280.1,0.18378,0.00012,14.64312]
[1778772566819,39.33,80985.37,280.1,0.18267,0.00012,14.58591]
[1778772569840,39.33,80976.81,280.1,0.18163,0.00012,14.53241]
[1778772574880,39.33,80982.53,280.1,0.18228,0.00012,14.56331]
[1778772580448,39.33,80983.76,280.1,0.18244,0.00012,14.57126]
[1778772581316,39.33,80982.75,280.1,0.18232,0.00012,14.56503]
[1778772581321,39.33,80980.83,280.1,0.18208,0.00012,14.55299]
[1778772587501,39.33,80978.03,280.1,0.18174,0.00012,14.53524]
[1778772591998,39.33,80987.03,280.1,0.18282,0.00012,14.59096]
[1778772597033,39.33,80988.18,280.1,0.18295,0.00012,14.59746]
[1778772602068,39.33,80985.07,280.1,0.18255,0.00012,14.57722]
[1778772605633,39.33,80985.46,280.1,0.1826,0.00012,14.57941]
[1778772605667,39.33,80985.46,280.1,0.1826,0.00012,14.57941]
[1778772605701,39.33,80993.45,280.1,0.18357,0.00012,14.62928]
[1778772606494,39.33,81004.27,280.1,0.1849,0.00012,14.69709]
[1778772611548,39.32,81006.43,280.1,0.18515,0.00012,14.71015]
[1778772612553,39.32,81010.51,280.1,0.18566,0.00012,14.73559]
[1778772612632,39.32,81010.51,280.1,0.18566,0.00012,14.73559]
[1778772613036,39.32,81017.65,280.1,0.18654,0.00012,14.78015]
[1778772613058,39.32,81017.65,280.1,0.18654,0.00012,14.78015]
[1778772615012,39.32,81020.84,280.1,0.18693,0.00012,14.79991]
[1778772616449,39.32,81021.05,280.1,0.18695,0.00012,14.80099]
[1778772621902,39.32,81021.46,280.1,0.18697,0.00012,14.80217]
[1778772621978,39.32,81023.16,280.1,0.18718,0.00012,14.81281]
[1778772623077,39.32,81027.22,280.1,0.18768,0.00012,14.83798]
[1778772623106,39.32,81027.22,280.1,0.18768,0.00012,14.83798]
[1778772624575,39.32,81029.21,280.1,0.18792,0.00012,14.85019]
[1778772625065,39.31,81031.37,280.1,0.18818,0.00012,14.86314]
[1778772625084,39.31,81031.37,280.1,0.18818,0.00012,14.86314]
[1778772625907,39.31,81033.43,280.1,0.18844,0.00012,14.87595]
[1778772627909,39.31,81034.93,280.1,0.18862,0.00012,14.88524]
[1778772627912,39.31,81037.09,280.1,0.18889,0.00012,14.89865]
[1778772629087,39.31,81039.28,280.1,0.18916,0.00012,14.91212]
[1778772629353,39.31,81039.95,280.1,0.18924,0.00012,14.91607]
[1778772630512,39.31,81039.95,280.1,0.18924,0.00012,14.91607]
[1778772632272,39.31,81039.73,280.1,0.18915,0.00012,14.90896]
[1778772638320,39.31,81044.06,280.1,0.18969,0.00013,14.9355]
[1778772641695,39.31,81056.21,280.1,0.19121,0.00013,15.01111]
[1778772644458,39.31,81058.63,280.1,0.1915,0.00013,15.02583]
[1778772650406,39.3,81066.07,280.1,0.19241,0.00013,15.07059]
[1778772655226,39.3,81067.61,280.1,0.19258,0.00013,15.07923]
[1778772660476,39.29,81052.34,280.1,0.19063,0.00013,14.98281]
[1778772664158,39.29,81053.24,280.1,0.19074,0.00013,14.98803]
[1778772669165,39.29,81053.52,280.1,0.19076,0.00013,14.98914]
[1778772669409,39.29,81053.52,280.1,0.19076,0.00013,14.98914]
[1778772669777,39.29,81033.5,280.1,0.18825,0.00012,14.86388]
[1778772674622,39.29,81028.13,280.1,0.18757,0.00012,14.82981]
[1778772675353,39.29,81026.58,280.1,0.18738,0.00012,14.82001]
[1778772675581,39.29,81015.23,280.1,0.18597,0.00012,14.74882]
[1778772676298,39.29,81015.23,280.1,0.18597,0.00012,14.74882]
[1778772676985,39.29,81015.08,280.1,0.18595,0.00012,14.74783]
[1778772678583,39.29,81015.39,280.1,0.18598,0.00012,14.74961]
[1778772683291,39.29,81016.49,280.1,0.18611,0.00012,14.75575]
[1778772683637,39.29,81018.79,280.1,0.18639,0.00012,14.77007]
[1778772688672,39.28,81021.48,280.1,0.18672,0.00012,14.78683]
[1778772693707,39.28,81022.5,280.1,0.18679,0.00012,14.78763]
[1778772698742,39.28,81022.3,280.1,0.18677,0.00012,14.78636]
[1778772703777,39.28,81022.69,280.1,0.18682,0.00012,14.78885]
[1778772708933,39.28,81022.4,280.1,0.18678,0.00012,14.78707]
[1778772714866,39.29,81022.29,280.1,0.18677,0.00012,14.78651]
[1778772719899,39.29,81021.35,280.1,0.18666,0.00012,14.78077]
[1778772723937,39.29,81010.82,280.1,0.18536,0.00012,14.71496]
[1778772725087,39.29,81007.33,280.1,0.18493,0.00012,14.69319]
[1778772725110,39.29,81007.33,280.1,0.18493,0.00012,14.69319]
[1778772725136,39.29,81007.33,280.1,0.18493,0.00012,14.69319]
[1778772725316,39.29,81007.33,280.1,0.18493,0.00012,14.69319]
[1778772725360,39.29,81007.33,280.1,0.18493,0.00012,14.69319]
[1778772725517,39.29,81007.33,280.1,0.18493,0.00012,14.69319]
[1778772725742,39.29,81007.33,280.1,0.18493,0.00012,14.69319]
[1778772725951,39.29,80984.3,280.1,0.1821,0.00012,14.54851]
[1778772726358,39.29,80984.3,280.1,0.1821,0.00012,14.54851]
[1778772731608,39.29,80981.03,280.1,0.1817,0.00012,14.52797]
[1778772733780,39.29,80984.69,280.1,0.18215,0.00012,14.55094]
[1778772734006,39.29,80994.19,280.1,0.18331,0.00012,14.61058]
[1778772739043,39.28,80994.96,280.1,0.18339,0.00012,14.61477]
[1778772740673,39.28,80995.11,280.1,0.18341,0.00012,14.61557]
[1778772741054,39.28,80995.11,280.1,0.18341,0.00012,14.61557]
[1778772741072,39.28,80995.3,280.1,0.18343,0.00012,14.61662]
[1778772741275,39.28,80995.3,280.1,0.18343,0.00012,14.61662]
[1778772741618,39.28,80995.3,280.1,0.18343,0.00012,14.61648]
[1778772743861,39.28,81007.54,280.1,0.18493,0.00012,14.69322]
[1778772746272,39.28,81008.99,280.1,0.18511,0.00012,14.70216]
[1778772746402,39.28,81008.99,280.1,0.18511,0.00012,14.70216]
[1778772746493,39.28,81003.89,280.1,0.18448,0.00012,14.67013]
[1778772748108,39.28,80995.45,280.1,0.18344,0.00012,14.617]
[1778772749860,39.28,80995.45,280.1,0.18344,0.00012,14.617]
[1778772753119,39.28,80989.04,280.1,0.18259,0.00012,14.57062]
[1778772755286,39.28,80987.58,280.1,0.1824,0.00012,14.56127]
[1778772760315,39.28,80986.8,280.1,0.1823,0.00012,14.55599]
[1778772761281,39.28,80985.69,280.1,0.18216,0.00012,14.54894]
[1778772761661,39.28,80985.69,280.1,0.18216,0.00012,14.54894]
[1778772762280,39.28,80981.71,280.1,0.18168,0.00012,14.52381]
[1778772762336,39.28,80981.71,280.1,0.18168,0.00012,14.52381]
[1778772762840,39.28,80981.71,280.1,0.18168,0.00012,14.52381]
[1778772762941,39.28,80980.31,280.1,0.1815,0.00012,14.51492]
[1778772763922,39.28,80980.31,280.1,0.1815,0.00012,14.51492]
[1778772765913,39.28,80981.55,280.1,0.18165,0.00012,14.5225]
[1778772766055,39.28,80981.55,280.1,0.18165,0.00012,14.5225]
[1778772765991,39.28,80985.15,280.1,0.18208,0.00012,14.54475]
[1778772767366,39.28,80987.11,280.1,0.18232,0.00012,14.55707]
[1778772767383,39.27,80987.96,280.1,0.18242,0.00012,14.56229]
[1778772768411,39.27,80987.96,280.1,0.18242,0.00012,14.56229]
[1778772768734,39.27,80987.96,280.1,0.18242,0.00012,14.56229]
[1778772769060,39.27,80987.96,280.1,0.18242,0.00012,14.56229]
[1778772769089,39.27,80988.2,280.1,0.18245,0.00012,14.56347]
[1778772769274,39.27,80988.2,280.1,0.18245,0.00012,14.56347]
[1778772770090,39.27,80998.47,280.1,0.1837,0.00012,14.6279]
[1778772772793,39.27,81012.42,280.1,0.18542,0.00012,14.71538]
[1778772774168,39.27,81015.19,280.1,0.18576,0.00012,14.73266]
[1778772776401,39.27,81022.02,280.1,0.18661,0.00012,14.77522]
[1778772778571,39.26,81006.47,280.1,0.18464,0.00012,14.67548]
[1778772782673,39.26,81014.89,280.1,0.18567,0.00012,14.72813]
[1778772788195,39.26,81007.33,280.1,0.18473,0.00012,14.68017]
[1778772793436,39.26,81005.12,280.1,0.18445,0.00012,14.66589]
[1778772798536,39.26,81010.16,280.1,0.18506,0.00012,14.69723]
[1778772804508,39.26,81002.34,280.1,0.18409,0.00012,14.64778]
[1778772809550,39.26,81002.06,280.1,0.18405,0.00012,14.64584]
[1778772812272,39.26,80998.38,280.1,0.18355,0.00012,14.61717]
[1778772812477,39.26,80998.38,280.1,0.18355,0.00012,14.61717]
[1778772812899,39.26,80988.96,280.1,0.18239,0.00012,14.55779]
[1778772818493,39.26,80991.89,280.1,0.18274,0.00012,14.57583]
[1778772823642,39.25,80991.58,280.1,0.18269,0.00012,14.57322]
[1778772827237,39.25,80982.78,280.1,0.18161,0.00012,14.51754]
[1778772830811,39.25,80982.27,280.1,0.18154,0.00012,14.51417]
[1778772831109,39.25,80982.27,280.1,0.18154,0.00012,14.51417]
[1778772831475,39.25,80978.38,280.1,0.18106,0.00012,14.48964]
[1778772832158,39.25,80967.11,280.1,0.17969,0.00012,14.4186]
[1778772832275,39.25,80967.11,280.1,0.17969,0.00012,14.4186]
[1778772833161,39.25,80955.31,280.1,0.17826,0.00012,14.34395]
[1778772833230,39.25,80955.31,280.1,0.17826,0.00012,14.34395]
[1778772838757,39.25,80954.99,280.1,0.1782,0.00012,14.3408]
[1778772840075,39.25,80954.99,280.1,0.1782,0.00012,14.3408]
[1778772840619,39.25,80951.3,280.1,0.17775,0.00012,14.31735]
[1778772841128,39.25,80937.05,280.1,0.17603,0.00012,14.2273]
[1778772842057,39.25,80928.86,280.1,0.17505,0.00012,14.17556]
[1778772844801,39.25,80940.34,280.1,0.17643,0.00012,14.24806]
[1778772845905,39.25,80940.34,280.1,0.17643,0.00012,14.24806]
[1778772846003,39.25,80930.48,280.1,0.17524,0.00012,14.18576]
[1778772847098,39.25,80919.05,280.1,0.17388,0.00012,14.11354]
[1778772849319,39.25,80916.53,280.1,0.17358,0.00012,14.09771]
[1778772852913,39.25,80911.8,280.1,0.17302,0.00012,14.06804]
[1778772853015,39.25,80911.24,280.1,0.17296,0.00012,14.06459]
[1778772854869,39.25,80911.05,280.1,0.17294,0.00012,14.06336]
[1778772855022,39.25,80910.23,280.1,0.17284,0.00012,14.05815]
[1778772855960,39.25,80910.23,280.1,0.17284,0.00012,14.05815]
[1778772856109,39.25,80910.23,280.1,0.17284,0.00012,14.05815]
[1778772860130,39.24,80900.23,280.1,0.17163,0.00012,13.99393]
[1778772861274,39.24,80896.85,280.1,0.17123,0.00012,13.97241]
[1778772861291,39.24,80896.85,280.1,0.17123,0.00012,13.97241]
[1778772861299,39.24,80896.85,280.1,0.17123,0.00012,13.97241]
[1778772861542,39.24,80896.85,280.1,0.17123,0.00012,13.97241]
[1778772862067,39.24,80896.85,280.1,0.17123,0.00012,13.97241]
[1778772862123,39.24,80896.85,280.1,0.17123,0.00012,13.97241]
[1778772862134,39.24,80890.17,280.1,0.17045,0.00012,13.93016]
[1778772862255,39.24,80890.17,280.1,0.17045,0.00012,13.93016]
[1778772862259,39.24,80890.17,280.1,0.17045,0.00012,13.93016]
[1778772862484,39.24,80890.17,280.1,0.17045,0.00012,13.93016]
[1778772862925,39.24,80890.17,280.1,0.17045,0.00012,13.93016]
[1778772863117,39.24,80901.93,280.1,0.17183,0.00012,14.00456]
[1778772863413,39.24,80901.93,280.1,0.17183,0.00012,14.00456]
[1778772864174,39.24,80901.93,280.1,0.17183,0.00012,14.00456]
[1778772864167,39.24,80906.76,280.1,0.1724,0.00012,14.03505]
[1778772865258,39.24,80903.46,280.1,0.17201,0.00012,14.01398]
[1778772865397,39.24,80903.46,280.1,0.17201,0.00012,14.01398]
[1778772868522,39.24,80898.57,280.1,0.17142,0.00012,13.9826]
[1778772868975,39.24,80888.82,280.1,0.17027,0.00012,13.9208]
[1778772869354,39.24,80888.82,280.1,0.17027,0.00012,13.9208]
[1778772874154,39.24,80887.73,280.1,0.17009,0.00012,13.90815]
[1778772874297,39.24,80894.62,280.1,0.1709,0.00012,13.95168]
[1778772875017,39.24,80905.16,280.1,0.17214,0.00012,14.01842]
[1778772880052,39.24,80896.95,280.1,0.17117,0.00012,13.96648]
[1778772885087,39.24,80897.11,280.1,0.1712,0.00012,13.96782]
[1778772890122,39.24,80907.26,280.1,0.1724,0.00012,14.0322]
[1778772892225,39.24,80916.45,280.1,0.17349,0.00012,14.09024]
[1778772892304,39.24,80916.45,280.1,0.17349,0.00012,14.09024]
[1778772892522,39.24,80916.45,280.1,0.17349,0.00012,14.09024]
[1778772893221,39.24,80930.13,280.1,0.17512,0.00012,14.17674]
[1778772893380,39.24,80930.13,280.1,0.17512,0.00012,14.17674]
[1778772894234,39.24,80928.75,280.1,0.17496,0.00012,14.16783]
[1778772899840,39.24,80925.43,280.1,0.17454,0.00012,14.1461]
[1778772901206,39.24,80914.21,280.1,0.1732,0.00012,14.07492]
[1778772907229,39.24,80911.88,280.1,0.17292,0.00012,14.06002]
[1778772909614,39.24,80921.65,280.1,0.17408,0.00012,14.12161]
[1778772915304,39.24,80928.88,280.1,0.17493,0.00012,14.16641]
[1778772920341,39.23,80920.74,280.1,0.17394,0.00012,14.11423]
[1778772925376,39.23,80918.56,280.1,0.17367,0.00012,14.10001]
[1778772930715,39.23,80915.21,280.1,0.17327,0.00012,14.07845]
[1778772934842,39.23,80924.58,280.1,0.17433,0.00012,14.13177]
[1778772940481,39.23,80924.93,280.1,0.17436,0.00012,14.13335]
[1778772945521,39.23,80922.14,280.1,0.17401,0.00012,14.11513]
[1778772950539,39.22,80919.53,280.1,0.17369,0.00012,14.09826]
[1778772956598,39.22,80921.15,280.1,0.17387,0.00012,14.10791]
[1778772961198,39.22,80926.59,280.1,0.17452,0.00012,14.14185]
[1778772961259,39.22,80926.64,280.1,0.17452,0.00012,14.14203]
[1778772962156,39.22,80935.78,280.1,0.17561,0.00012,14.19982]
[1778772963078,39.22,80935.78,280.1,0.17561,0.00012,14.19982]
[1778772963282,39.22,80935.78,280.1,0.17561,0.00012,14.19982]
[1778772963336,39.22,80939.48,280.1,0.17606,0.00012,14.22317]
[1778772968682,39.22,80943.5,280.1,0.17655,0.00012,14.24907]
[1778772972787,39.22,80942.08,280.1,0.17638,0.00012,14.2404]
[1778772973042,39.22,80941.21,280.1,0.17628,0.00012,14.23502]
[1778772976279,39.22,80937.6,280.1,0.17585,0.00012,14.21211]
[1778772977308,39.22,80935.72,280.1,0.17562,0.00012,14.20021]
[1778772977746,39.22,80928.84,280.1,0.17479,0.00012,14.1565]
[1778772982787,39.22,80930.66,280.1,0.175,0.00012,14.16729]
[1778772987823,39.22,80937.42,280.1,0.17579,0.00012,14.20917]
[1778772992839,39.22,80934.53,280.1,0.17538,0.00012,14.18454]
[1778772993860,39.21,80935.11,280.1,0.17544,0.00012,14.18803]
[1778772994183,39.21,80935.42,280.1,0.17548,0.00012,14.1898]
[1778772999908,39.21,80941.45,280.1,0.1762,0.00012,14.22769]
[1778773004942,39.21,80933.25,280.1,0.17521,0.00012,14.1758]
[1778773009977,39.21,80929.69,280.1,0.17479,0.00012,14.15355]
[1778773015012,39.22,80930.3,280.1,0.17487,0.00012,14.15769]
[1778773020047,39.22,80931.04,280.1,0.17496,0.00012,14.16263]
[1778773025082,39.22,80930.78,280.1,0.17493,0.00012,14.16122]
[1778773030117,39.22,80929.85,280.1,0.17483,0.00012,14.15563]
[1778773035152,39.22,80929.4,280.1,0.17478,0.00012,14.15309]
[1778773040190,39.22,80934.65,280.1,0.17541,0.00012,14.18656]
[1778773044217,39.22,80924.05,280.1,0.17415,0.00012,14.11962]
[1778773044562,39.22,80924.05,280.1,0.17415,0.00012,14.11962]
[1778773044564,39.22,80924.05,280.1,0.17415,0.00012,14.11962]
[1778773044926,39.22,80924.05,280.1,0.17415,0.00012,14.11962]
[1778773045350,39.22,80918.66,280.1,0.17351,0.00012,14.08567]
[1778773051266,39.22,80913.19,280.1,0.17281,0.00012,14.04546]
[1778773056301,39.22,80912.08,280.1,0.17268,0.00012,14.03847]
[1778773061336,39.22,80908.0,280.1,0.17219,0.00012,14.01273]
[1778773066373,39.22,80900.15,280.1,0.17127,0.00012,13.96331]
[1778773070051,39.22,80898.81,280.1,0.17112,0.00012,13.95513]
[1778773070152,39.22,80898.81,280.1,0.17112,0.00012,13.95523]
[1778773072069,39.22,80898.68,280.1,0.1711,0.00012,13.95432]
[1778773077450,39.22,80891.37,280.1,0.17023,0.00012,13.90759]
[1778773078622,39.22,80889.49,280.1,0.17001,0.00012,13.89565]
[1778773079464,39.22,80881.05,280.1,0.16902,0.00012,13.84221]
[1778773080635,39.22,80879.82,280.1,0.16888,0.00012,13.83447]
[1778773080711,39.22,80879.82,280.1,0.16888,0.00012,13.83447]
[1778773080890,39.22,80879.82,280.1,0.16888,0.00012,13.83447]
[1778773081036,39.22,80879.82,280.1,0.16888,0.00012,13.83452]
[1778773082340,39.22,80879.82,280.1,0.16888,0.00012,13.83452]
[1778773082442,39.22,80872.05,280.1,0.16797,0.00012,13.78527]
[1778773083126,39.22,80885.76,280.1,0.16957,0.00012,13.87207]
[1778773088531,39.22,80893.2,280.1,0.17044,0.00012,13.9191]
[1778773093566,39.22,80891.29,280.1,0.17022,0.00012,13.90688]
[1778773097296,39.22,80888.41,280.1,0.16988,0.00012,13.88862]
[1778773097796,39.22,80887.68,280.1,0.16979,0.00012,13.88401]
[1778773097843,39.22,80874.33,280.1,0.16823,0.00012,13.79944]
[1778773102184,39.22,80865.76,280.1,0.16723,0.00012,13.74497]
[1778773105651,39.22,80874.08,280.1,0.1682,0.00012,13.79769]
[1778773110687,39.22,80877.99,280.1,0.16865,0.00012,13.8221]
[1778773115092,39.22,80873.84,280.1,0.1681,0.00012,13.78995]
[1778773115140,39.22,80858.98,280.1,0.16637,0.00012,13.6958]
[1778773117325,39.22,80853.8,280.1,0.16577,0.00012,13.66287]
[1778773119425,39.22,80850.45,280.1,0.16538,0.00012,13.64157]
[1778773124837,39.22,80843.56,280.1,0.16458,0.00012,13.59771]
[1778773130408,39.22,80841.52,280.1,0.16435,0.00012,13.58479]
[1778773134449,39.22,80842.25,280.1,0.16443,0.00012,13.5894]
[1778773139458,39.22,80842.71,280.1,0.16449,0.00012,13.5923]
[1778773144538,39.22,80840.88,280.1,0.16428,0.00012,13.58069]
[1778773147167,39.22,80840.62,280.1,0.16425,0.00012,13.57903]
[1778773147349,39.22,80840.62,280.1,0.16425,0.00012,13.57903]
[1778773147434,39.22,80840.62,280.1,0.16425,0.00012,13.57903]
[1778773147460,39.22,80840.62,280.1,0.16425,0.00012,13.57903]
[1778773147534,39.22,80840.62,280.1,0.16425,0.00012,13.57903]
[1778773147471,39.22,80826.5,280.1,0.16263,0.00011,13.48957]
[1778773147603,39.22,80826.5,280.1,0.16263,0.00011,13.48957]
[1778773148315,39.22,80815.13,280.1,0.16133,0.00011,13.41757]
[1778773149827,39.22,80810.93,280.1,0.16086,0.00011,13.3911]
[1778773149979,39.22,80811.47,280.1,0.16092,0.00011,13.39468]
[1778773155014,39.22,80809.92,280.1,0.16075,0.00011,13.38503]
[1778773160065,39.22,80812.52,280.1,0.16104,0.00011,13.40155]
[1778773161056,39.22,80821.59,280.1,0.16208,0.00011,13.45901]
[1778773166091,39.22,80819.17,280.1,0.16179,0.00011,13.44329]
[1778773170903,39.21,80825.19,280.1,0.16247,0.00011,13.48111]
[1778773170955,39.21,80825.19,280.1,0.16247,0.00011,13.48111]
[1778773171126,39.21,80824.9,280.1,0.16239,0.00011,13.4736]
[1778773171898,39.21,80824.9,280.1,0.16239,0.00011,13.4736]
[1778773171935,39.21,80824.9,280.1,0.16239,0.00011,13.4736]
[1778773171967,39.21,80824.9,280.1,0.16239,0.00011,13.4736]
[1778773171984,39.21,80824.9,280.1,0.16239,0.00011,13.4736]
[1778773172497,39.21,80832.07,280.1,0.16321,0.00011,13.51904]
[1778773178175,39.2,80841.38,280.1,0.16418,0.00012,13.57302]
[1778773183302,39.19,80836.37,280.1,0.16356,0.00011,13.5388]
[1778773183556,39.19,80827.87,280.1,0.16258,0.00011,13.48475]
[1778773188272,39.18,80835.69,280.1,0.16343,0.00011,13.53181]
[1778773188373,39.18,80843.02,280.1,0.16427,0.00012,13.57812]
[1778773193502,39.18,80850.81,280.1,0.16517,0.00012,13.6275]
[1778773199322,39.18,80846.53,280.1,0.16467,0.00012,13.60018]
[1778773202020,39.18,80849.95,280.1,0.16507,0.00012,13.62189]
[1778773202568,39.18,80866.86,280.1,0.16703,0.00012,13.72906]
[1778773207378,39.18,80876.34,280.1,0.16813,0.00012,13.78894]
[1778773212414,39.18,80884.27,280.1,0.16905,0.00012,13.8386]
[1778773217449,39.18,80886.2,280.1,0.16926,0.00012,13.85006]
[1778773222484,39.18,80890.81,280.1,0.16978,0.00012,13.87831]
[1778773227519,39.17,80890.99,280.1,0.16979,0.00012,13.87843]
[1778773228274,39.17,80890.99,280.1,0.16979,0.00012,13.87843]
[1778773228527,39.17,80896.17,280.1,0.17039,0.00012,13.91104]
[1778773233561,39.17,80887.94,280.1,0.16937,0.00012,13.85313]
[1778773238614,39.17,80893.68,280.1,0.17004,0.00012,13.88944]
[1778773244480,39.17,80893.42,280.1,0.17001,0.00012,13.88761]
[1778773249814,39.17,80893.87,280.1,0.17006,0.00012,13.89034]
[1778773250009,39.17,80893.87,280.1,0.17006,0.00012,13.89034]
[1778773250079,39.17,80893.92,280.1,0.17006,0.00012,13.8906]
[1778773255715,39.17,80892.44,280.1,0.16987,0.00012,13.88014]
[1778773257273,39.17,80892.44,280.1,0.16987,0.00012,13.88014]
[1778773257462,39.17,80892.29,280.1,0.16984,0.00012,13.87876]
[1778773260552,39.16,80910.02,280.1,0.17193,0.00012,13.99077]
[1778773260877,39.16,80910.02,280.1,0.17193,0.00012,13.99077]
[1778773261074,39.16,80917.16,280.1,0.17278,0.00012,14.03583]
[1778773265785,39.16,80927.99,280.1,0.17406,0.00012,14.10419]
[1778773271344,39.16,80925.14,280.1,0.17372,0.00012,14.08586]
[1778773276862,39.16,80933.5,280.1,0.1747,0.00012,14.13819]
[1778773283195,39.16,80933.86,280.1,0.17474,0.00012,14.13997]
[1778773285278,39.16,80938.94,280.1,0.17534,0.00012,14.17159]
[1778773285413,39.16,80940.65,280.1,0.17554,0.00012,14.18223]
[1778773290964,39.16,80936.63,280.1,0.17506,0.00012,14.15686]
[1778773295035,39.16,80936.63,280.1,0.17501,0.00012,14.15138]
[1778773295137,39.16,80935.81,280.1,0.17491,0.00012,14.14622]
[1778773300419,39.16,80935.78,280.1,0.17489,0.00012,14.14541]
[1778773301273,39.16,80935.86,280.1,0.1749,0.00012,14.14576]
[1778773301617,39.16,80915.58,280.1,0.17248,0.00012,14.01721]
[1778773302068,39.16,80915.58,280.1,0.17248,0.00012,14.01721]
[1778773302663,39.15,80902.44,280.1,0.17092,0.00012,13.93378]
[1778773303522,39.15,80902.44,280.1,0.17092,0.00012,13.93378]
[1778773304290,39.15,80902.48,280.1,0.17092,0.00012,13.93415]
[1778773304373,39.15,80902.68,280.1,0.17095,0.00012,13.93547]
[1778773305456,39.15,80911.74,280.1,0.17202,0.00012,13.99279]
[1778773311106,39.15,80915.92,280.1,0.17249,0.00012,14.0182]
[1778773313339,39.15,80917.5,280.1,0.17268,0.00012,14.02803]
[1778773313440,39.15,80921.78,280.1,0.17319,0.00012,14.05501]
[1778773314490,39.15,80921.78,280.1,0.17319,0.00012,14.05501]
[1778773315317,39.15,80924.7,280.1,0.17353,0.00012,14.07347]
[1778773315328,39.15,80925.03,280.1,0.17357,0.00012,14.07546]
[1778773321197,39.15,80931.56,280.1,0.17433,0.00012,14.11553]
[1778773327218,39.12,80933.58,280.1,0.17443,0.00012,14.12114]
[1778773330239,39.12,80924.48,280.1,0.17333,0.00012,14.0627]
[1778773335274,39.12,80927.01,280.1,0.17361,0.00012,14.07772]
[1778773340310,39.12,80927.09,280.1,0.1736,0.00012,14.07719]
[1778773345345,39.11,80920.14,280.1,0.17275,0.00012,14.03213]
[1778773349382,39.11,80920.23,280.1,0.17275,0.00012,14.03218]
[1778773349478,39.11,80931.44,280.1,0.17409,0.00012,14.10305]
[1778773355356,39.11,80933.91,280.1,0.17432,0.00012,14.11268]
[1778773360431,39.11,80936.84,280.1,0.17466,0.00012,14.13075]
[1778773363110,39.11,80946.78,280.1,0.17585,0.00012,14.19328]
[1778773363273,39.11,80946.78,280.1,0.17585,0.00012,14.19328]
[1778773363482,39.11,80952.31,280.1,0.17651,0.00012,14.22811]
[1778773364489,39.1,80964.76,280.1,0.17801,0.00012,14.30646]
[1778773369524,39.1,80965.45,280.1,0.17808,0.00012,14.31007]
[1778773374559,39.1,80965.94,280.1,0.17813,0.00012,14.31251]
[1778773379594,39.1,80970.55,280.1,0.17867,0.00012,14.34097]
[1778773384629,39.1,80970.86,280.1,0.17869,0.00012,14.34216]
[1778773389792,39.09,80974.6,280.1,0.17914,0.00012,14.36511]
[1778773391050,39.09,80984.55,280.1,0.18034,0.00012,14.42762]
[1778773397283,39.09,80989.07,280.1,0.18087,0.00012,14.45463]
[1778773400525,39.08,80997.27,280.1,0.18185,0.00012,14.50552]
[1778773408800,39.08,80988.8,280.1,0.18076,0.00012,14.44936]
[1778773412828,39.07,80997.62,280.1,0.18177,0.00012,14.49843]
[1778773417865,39.07,80998.21,280.1,0.18181,0.00012,14.5005]
[1778773419870,39.07,80998.9,280.1,0.18189,0.00012,14.50453]
[1778773420785,39.07,80998.9,280.1,0.18189,0.00012,14.50453]
[1778773419877,39.06,80999.11,280.1,0.18191,0.00012,14.50552]
[1778773420963,39.06,80999.19,280.1,0.18191,0.00012,14.50581]
[1778773427024,39.06,81004.11,280.1,0.18251,0.00012,14.53654]
[1778773432968,39.06,81005.19,280.1,0.18264,0.00012,14.54288]
[1778773438266,39.06,81003.22,280.1,0.18239,0.00012,14.53008]
[1778773444046,39.06,81001.2,280.1,0.18213,0.00012,14.51704]
[1778773445011,39.06,81001.2,280.1,0.18213,0.00012,14.51704]
[1778773445110,39.06,81001.07,280.1,0.18211,0.00012,14.51618]
[1778773451589,39.06,80993.83,280.1,0.18121,0.00012,14.46957]
[1778773457138,39.05,80993.65,280.1,0.18116,0.00012,14.46701]
[1778773458832,39.05,80993.65,280.1,0.18116,0.00012,14.46701]
[1778773459153,39.05,80992.3,280.1,0.18098,0.00012,14.458]
[1778773464188,39.05,80992.72,280.1,0.181,0.00012,14.45919]
[1778773469223,39.04,80990.09,280.1,0.18065,0.00012,14.44103]
[1778773474539,39.04,80987.63,280.1,0.18027,0.00012,14.41879]
[1778773480303,39.03,80986.92,280.1,0.18015,0.00012,14.41253]
[1778773484331,39.03,80978.23,280.1,0.17907,0.00012,14.35648]
[1778773487354,39.03,80986.66,280.1,0.18009,0.00012,14.40916]
[1778773491517,39.02,80998.27,280.1,0.18149,0.00012,14.48146]
[1778773497424,39.02,80999.94,280.1,0.18165,0.00012,14.4899]
[1778773499753,39.01,80999.72,280.1,0.18162,0.00012,14.48815]
[1778773499814,39.01,81000.41,280.1,0.18169,0.00012,14.49215]
[1778773500272,39.01,81000.41,280.1,0.18169,0.00012,14.49215]
[1778773500652,39.01,81007.69,280.1,0.18259,0.00012,14.53796]
[1778773501273,39.01,81007.69,280.1,0.18259,0.00012,14.53796]
[1778773501520,39.01,81007.5,280.1,0.18256,0.00012,14.53662]
[1778773502350,39.01,81007.5,280.1,0.18256,0.00012,14.53662]
[1778773502460,39.01,81003.26,280.1,0.18203,0.00012,14.50949]
[1778773507821,39.01,81002.39,280.1,0.18189,0.00012,14.50248]
[1778773513543,38.99,81004.78,280.1,0.18207,0.00012,14.51157]
[1778773519629,38.95,81008.31,280.1,0.18226,0.00012,14.52194]
[1778773519843,38.95,81008.31,280.1,0.18226,0.00012,14.52194]
[1778773520063,38.95,81008.49,280.1,0.18227,0.00012,14.52233]
[1778773520910,38.95,81011.96,280.1,0.1827,0.00012,14.54406]
[1778773526634,38.94,81015.32,280.1,0.1831,0.00012,14.56458]
[1778773531669,38.94,81013.69,280.1,0.18283,0.00012,14.54805]
[1778773536708,38.94,81013.85,280.1,0.18284,0.00012,14.54843]
[1778773539508,38.94,81020.73,280.1,0.18369,0.00012,14.59175]
[1778773544208,38.94,81023.96,280.1,0.18407,0.00012,14.61133]
[1778773544767,38.94,81025.8,280.1,0.1843,0.00012,14.6228]
[1778773549802,38.93,81019.24,280.1,0.18344,0.00012,14.57955]
[1778773554837,38.93,81017.49,280.1,0.1832,0.00012,14.5669]
[1778773559872,38.92,81017.69,280.1,0.18319,0.00012,14.56667]
[1778773563900,38.92,81026.3,280.1,0.18424,0.00012,14.61997]
[1778773568936,38.91,81025.36,280.1,0.18408,0.00012,14.61221]
[1778773573971,38.91,81024.7,280.1,0.18397,0.00012,14.60628]
[1778773579006,38.9,81025.51,280.1,0.18403,0.00012,14.60965]
[1778773584629,38.89,81019.01,280.1,0.18319,0.00012,14.56677]
[1778773589768,38.89,81020.63,280.1,0.18336,0.00012,14.57582]
[1778773595120,38.88,81024.4,280.1,0.18374,0.00012,14.59189]
[1778773600156,38.88,81024.91,280.1,0.18377,0.00012,14.59341]
[1778773605191,38.87,81026.03,280.1,0.18387,0.00012,14.5988]
[1778773610942,38.87,81023.83,280.1,0.18356,0.00012,14.58312]
[1778773616332,38.86,81025.28,280.1,0.18371,0.00012,14.59057]
[1778773617828,38.86,81042.7,280.1,0.18586,0.00013,14.69995]
[1778773623317,38.78,81049.18,280.1,0.18619,0.00013,14.71732]
[1778773624980,38.78,81049.18,280.1,0.18619,0.00013,14.71732]
[1778773624987,38.75,81049.46,280.1,0.18604,0.00013,14.70979]
[1778773630366,38.7,81052.52,280.1,0.18609,0.00013,14.71296]
[1778773634017,38.7,81041.71,280.1,0.18472,0.00013,14.64349]
[1778773634791,38.7,81031.01,280.1,0.18337,0.00012,14.57517]
[1778773640899,38.69,81033.63,280.1,0.18369,0.00013,14.59137]
[1778773640982,38.69,81033.56,280.1,0.18368,0.00013,14.59082]
[1778773646393,38.69,81034.34,280.1,0.18375,0.00013,14.5944]
[1778773648082,38.69,81045.09,280.1,0.18509,0.00013,14.66226]
[1778773653178,38.68,81047.09,280.1,0.18525,0.00013,14.6676]
[1778773654990,38.68,81047.98,280.1,0.18535,0.00013,14.6729]
[1778773655036,38.68,81050.58,280.1,0.18567,0.00013,14.68909]
[1778773660293,38.68,81050.77,280.1,0.18568,0.00013,14.68927]
[1778773665566,38.67,81057.44,280.1,0.18649,0.00013,14.73053]
[1778773672073,38.67,81059.87,280.1,0.18677,0.00013,14.74451]
[1778773677699,38.66,81059.13,280.1,0.18664,0.00013,14.73801]
[1778773683244,38.66,81059.09,280.1,0.18662,0.00013,14.73678]
[1778773689593,38.65,81059.15,280.1,0.18659,0.00013,14.73572]
[1778773694835,38.65,81058.06,280.1,0.18642,0.00013,14.72718]
[1778773698863,38.65,81041.25,280.1,0.18429,0.00013,14.61925]
[1778773700100,38.65,81041.25,280.1,0.18429,0.00013,14.61925]
[1778773700877,38.65,81042.72,280.1,0.18447,0.00013,14.62824]
[1778773705915,38.64,81045.49,280.1,0.18479,0.00013,14.64479]
[1778773711954,38.64,81044.36,280.1,0.18456,0.00013,14.6301]
[1778773715130,38.63,81048.09,280.1,0.18501,0.00013,14.65305]
[1778773722029,38.63,81048.43,280.1,0.18502,0.00013,14.65329]
[1778773725898,38.62,81049.97,280.1,0.18519,0.00013,14.66228]
[1778773726057,38.62,81050.22,280.1,0.18522,0.00013,14.66367]
[1778773726468,38.62,81050.22,280.1,0.18522,0.00013,14.66367]
[1778773727313,38.62,81050.46,280.1,0.18525,0.00013,14.6651]
[1778773727360,38.62,81050.46,280.1,0.18525,0.00013,14.6651]
[1778773728071,38.62,81044.59,280.1,0.18451,0.00013,14.6275]
[1778773728885,38.62,81044.59,280.1,0.18451,0.00013,14.6275]
[1778773729078,38.62,81043.54,280.1,0.18437,0.00013,14.62058]
[1778773734113,38.62,81042.86,280.1,0.18428,0.00013,14.61601]
[1778773739094,38.62,81049.31,280.1,0.18509,0.00013,14.65696]
[1778773739132,38.62,81049.31,280.1,0.18508,0.00013,14.65685]
[1778773744183,38.62,81050.39,280.1,0.18523,0.00013,14.66408]
[1778773746769,38.62,81049.67,280.1,0.18514,0.00013,14.65956]
[1778773746870,38.62,81048.92,280.1,0.18505,0.00013,14.65493]
[1778773753246,38.62,81048.42,280.1,0.18497,0.00013,14.65116]
[1778773756938,38.62,81042.12,280.1,0.18418,0.00013,14.61084]
[1778773757035,38.62,81042.12,280.1,0.18418,0.00013,14.61084]
[1778773757050,38.62,81042.12,280.1,0.18418,0.00013,14.61084]
[1778773757140,38.62,81041.94,280.1,0.18415,0.00013,14.60961]
[1778773762309,38.62,81035.37,280.1,0.18331,0.00013,14.56689]
[1778773767344,38.61,81037.49,280.1,0.18356,0.00013,14.57963]
[1778773770632,38.61,81018.62,280.1,0.18119,0.00012,14.45841]
[1778773774989,38.61,81033.61,280.1,0.18301,0.00013,14.54844]
[1778773779010,38.61,81041.73,280.1,0.18401,0.00013,14.5996]
[1778773783407,38.61,81043.03,280.1,0.18416,0.00013,14.60705]
[1778773784161,38.61,81036.46,280.1,0.18333,0.00013,14.56494]
[1778773784220,38.61,81036.46,280.1,0.18333,0.00013,14.56494]
[1778773784376,38.61,81036.46,280.1,0.18333,0.00013,14.56494]
[1778773785005,38.61,81032.52,280.1,0.18284,0.00013,14.53972]
[1778773790516,38.6,81034.04,280.1,0.18301,0.00013,14.5486]
[1778773795552,38.6,81046.83,280.1,0.1846,0.00013,14.6295]
[1778773796397,38.6,81046.83,280.1,0.1846,0.00013,14.6295]
[1778773797192,38.6,81047.43,280.1,0.18467,0.00013,14.63313]
[1778773798125,38.6,81047.43,280.1,0.18467,0.00013,14.63313]
[1778773798926,38.6,81049.64,280.1,0.18495,0.00013,14.64715]
[1778773799300,38.6,81053.8,280.1,0.18547,0.00013,14.67358]
[1778773800116,38.6,81064.0,280.1,0.18676,0.00013,14.73864]
[1778773801021,38.6,81064.0,280.1,0.18676,0.00013,14.73864]
[1778773801323,38.6,81074.73,280.1,0.18812,0.00013,14.80697]
[1778773802117,38.6,81096.17,280.1,0.19087,0.00013,14.94345]
[1778773803569,38.6,81088.76,280.1,0.18992,0.00013,14.89637]
[1778773803948,38.6,81088.76,280.1,0.18992,0.00013,14.89637]
[1778773804041,38.6,81078.27,280.1,0.18858,0.00013,14.82979]
[1778773805091,38.6,81078.27,280.1,0.18858,0.00013,14.82979]
[1778773805096,38.6,81075.28,280.1,0.1882,0.00013,14.81083]
[1778773810201,38.6,81083.19,280.1,0.1892,0.00013,14.86079]
[1778773810535,38.6,81083.99,280.1,0.1893,0.00013,14.86557]
[1778773810700,38.6,81083.99,280.1,0.1893,0.00013,14.86557]
[1778773810878,38.6,81071.46,280.1,0.1877,0.00013,14.78583]
[1778773811273,38.6,81071.46,280.1,0.1877,0.00013,14.78583]
[1778773811936,38.6,81072.15,280.1,0.18778,0.00013,14.78993]
[1778773813041,38.6,81072.15,280.1,0.18778,0.00013,14.78993]
[1778773813237,38.6,81071.26,280.1,0.18767,0.00013,14.78417]
[1778773814114,38.6,81085.18,280.1,0.18944,0.00013,14.87281]
[1778773815187,38.6,81085.18,280.1,0.18944,0.00013,14.87281]
[1778773815264,38.6,81089.5,280.1,0.19,0.00013,14.90024]
[1778773815676,38.6,81089.5,280.1,0.19,0.00013,14.90024]
[1778773816111,38.6,81097.45,280.1,0.19101,0.00013,14.95067]
[1778773818085,38.6,81098.86,280.1,0.1912,0.00013,14.95965]
[1778773818116,38.6,81098.86,280.1,0.1912,0.00013,14.95965]
[1778773818118,38.6,81098.86,280.1,0.1912,0.00013,14.95965]
[1778773818343,38.6,81098.86,280.1,0.1912,0.00013,14.95965]
[1778773818132,38.6,81101.11,280.1,0.19148,0.00013,14.97395]
[1778773818481,38.6,81101.11,280.1,0.19148,0.00013,14.97395]
[1778773820167,38.6,81094.53,280.1,0.19064,0.00013,14.932]
[1778773820197,38.6,81104.93,280.1,0.19197,0.00013,14.99791]
[1778773825792,38.6,81108.96,280.1,0.19248,0.00013,15.02319]
[1778773827276,38.6,81103.72,280.1,0.19181,0.00013,14.98989]
[1778773827809,38.6,81102.19,280.1,0.19161,0.00013,14.97999]
[1778773828296,38.6,81102.19,280.1,0.19161,0.00013,14.97999]
[1778773828815,38.6,81105.4,280.1,0.19202,0.00013,15.00036]
[1778773833850,38.59,81110.16,280.1,0.19258,0.00013,15.02476]
[1778773838229,38.59,81120.65,280.1,0.19393,0.00013,15.09098]
[1778773840274,38.59,81123.28,280.1,0.19427,0.00013,15.10751]
[1778773840341,38.59,81123.63,280.1,0.19431,0.00013,15.10957]
[1778773840384,38.59,81123.63,280.1,0.19431,0.00013,15.10957]
[1778773841172,38.59,81140.04,280.1,0.19645,0.00013,15.21353]
[1778773844080,38.59,81147.99,280.1,0.19749,0.00013,15.2638]
[1778773849964,38.59,81146.99,280.1,0.19736,0.00013,15.25747]
[1778773855007,38.59,81154.33,280.1,0.19832,0.00013,15.30377]
[1778773860007,38.59,81150.29,280.1,0.19779,0.00013,15.27824]
[1778773862151,38.59,81142.47,280.1,0.19677,0.00013,15.22884]
[1778773868104,38.59,81148.51,280.1,0.19756,0.00013,15.26732]
[1778773870117,38.59,81159.34,280.1,0.19899,0.00013,15.33563]
[1778773872086,38.59,81159.85,280.1,0.19905,0.00013,15.3388]
[1778773877171,38.59,81158.71,280.1,0.1989,0.00013,15.33134]
[1778773878287,38.59,81158.71,280.1,0.1989,0.00013,15.33134]
[1778773878281,38.59,81168.81,280.1,0.20023,0.00013,15.3949]
[1778773878490,38.59,81168.81,280.1,0.20023,0.00013,15.3949]
[1778773878804,38.59,81168.81,280.1,0.20023,0.00013,15.3949]
[1778773878934,38.59,81168.81,280.1,0.20023,0.00013,15.3949]
[1778773879272,38.59,81168.81,280.1,0.20023,0.00013,15.3949]
[1778773879187,38.59,81172.99,280.1,0.20078,0.00013,15.4212]
[1778773879608,38.59,81172.99,280.1,0.20078,0.00013,15.4212]
[1778773879879,38.59,81172.99,280.1,0.20078,0.00013,15.4212]
[1778773880195,38.59,81172.99,280.1,0.20078,0.00013,15.4212]
[1778773880795,38.59,81172.99,280.1,0.20078,0.00013,15.4212]
[1778773880204,38.59,81154.38,280.1,0.19833,0.00013,15.30399]
[1778773881213,38.59,81154.38,280.1,0.19833,0.00013,15.30399]
[1778773881315,38.59,81154.38,280.1,0.19833,0.00013,15.30399]
[1778773884191,38.59,81144.89,280.1,0.19708,0.00013,15.24377]
[1778773884330,38.59,81147.76,280.1,0.19745,0.00013,15.26179]
[1778773885268,38.59,81148.29,280.1,0.19752,0.00013,15.26518]
[1778773889301,38.59,81161.15,280.1,0.19921,0.00013,15.34641]
[1778773892322,38.59,81150.8,280.1,0.1978,0.00013,15.27557]
[1778773897272,38.59,81150.1,280.1,0.19771,0.00013,15.27131]
[1778773897583,38.59,81145.93,280.1,0.19717,0.00013,15.24514]
[1778773897846,38.59,81141.29,280.1,0.19656,0.00013,15.21584]
[1778773898370,38.59,81141.29,280.1,0.19656,0.00013,15.21584]
[1778773898376,38.59,81137.14,280.1,0.19602,0.00013,15.18953]
[1778773903151,38.59,81117.06,280.1,0.19339,0.00013,15.06181]
[1778773906175,38.59,81126.42,280.1,0.19461,0.00013,15.12095]
[1778773911232,38.59,81126.44,280.1,0.1946,0.00013,15.12082]
[1778773911273,38.59,81126.44,280.1,0.1946,0.00013,15.12082]
[1778773911329,38.59,81126.03,280.1,0.19455,0.00013,15.11804]
[1778773912097,38.59,81138.33,280.1,0.19615,0.00013,15.19583]
[1778773913314,38.59,81138.33,280.1,0.19615,0.00013,15.19583]
[1778773913327,38.59,81147.02,280.1,0.19728,0.00013,15.2507]
[1778773915876,38.59,81153.01,280.1,0.19807,0.00013,15.2886]
[1778773916123,38.59,81153.01,280.1,0.19807,0.00013,15.2886]
[1778773922143,38.59,81151.64,280.1,0.1979,0.00013,15.28023]
[1778773923608,38.59,81164.47,280.1,0.19958,0.00013,15.36103]
[1778773924286,38.59,81164.47,280.1,0.19958,0.00013,15.36103]
[1778773924334,38.59,81164.39,280.1,0.19957,0.00013,15.36046]
[1778773925160,38.59,81164.39,280.1,0.19957,0.00013,15.36046]
[1778773925290,38.59,81182.99,280.1,0.20203,0.00013,15.47744]
[1778773926420,38.59,81189.15,280.1,0.20285,0.00013,15.51616]
[1778773926898,38.59,81189.15,280.1,0.20285,0.00013,15.51616]
[1778773926907,38.59,81190.82,280.1,0.20308,0.00013,15.52664]
[1778773931125,38.59,81199.42,280.1,0.20421,0.00013,15.57991]
[1778773931746,38.59,81199.42,280.1,0.20421,0.00013,15.57991]
[1778773932215,38.59,81205.77,280.1,0.20506,0.00013,15.61959]
[1778773937239,38.59,81195.14,280.1,0.20363,0.00013,15.5527]
[1778773939654,38.59,81204.25,280.1,0.20485,0.00013,15.60975]
[1778773944257,38.58,81208.79,280.1,0.20545,0.00013,15.63781]
[1778773944335,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773944409,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773944581,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773944693,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773944716,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773944840,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773945062,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773945134,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773945269,38.58,81210.77,280.1,0.20571,0.00013,15.65008]
[1778773945370,38.58,81219.71,280.1,0.20691,0.00013,15.7057]
[1778773946716,38.58,81222.46,280.1,0.20727,0.00013,15.72251]
[1778773948741,38.58,81208.28,280.1,0.20535,0.00013,15.6335]
[1778773954061,38.57,81202.96,280.1,0.20455,0.00013,15.59298]
[1778773956174,38.57,81202.44,280.1,0.20446,0.00013,15.58883]
[1778773959799,38.57,81212.51,280.1,0.20578,0.00013,15.65049]
[1778773960731,38.57,81212.51,280.1,0.20578,0.00013,15.65049]
[1778773962820,38.56,81227.05,280.1,0.20772,0.00014,15.7401]
[1778773967855,38.55,81228.42,280.1,0.20785,0.00014,15.7463]
[1778773971273,38.55,81229.89,280.1,0.20803,0.00014,15.75454]
[1778773971390,38.55,81229.89,280.1,0.20803,0.00014,15.75454]
[1778773971490,38.55,81230.28,280.1,0.20806,0.00014,15.75601]
[1778773971832,38.55,81230.28,280.1,0.20806,0.00014,15.75601]
[1778773971872,38.55,81230.28,280.1,0.20806,0.00014,15.75601]
[1778773972322,38.55,81230.28,280.1,0.20806,0.00014,15.75601]
[1778773972265,38.55,81240.19,280.1,0.20939,0.00014,15.81733]
[1778773972790,38.55,81240.19,280.1,0.20939,0.00014,15.81733]
[1778773972857,38.55,81240.19,280.1,0.20939,0.00014,15.81733]
[1778773973800,38.55,81239.74,280.1,0.20933,0.00014,15.81452]
[1778773974438,38.54,81244.71,280.1,0.20998,0.00014,15.8445]
[1778773974702,38.54,81244.71,280.1,0.20998,0.00014,15.8445]
[1778773974876,38.54,81244.71,280.1,0.20998,0.00014,15.8445]
[1778773975419,38.54,81246.94,280.1,0.21027,0.00014,15.85795]
[1778773976856,38.54,81248.2,280.1,0.21045,0.00014,15.86579]
[1778773977135,38.54,81248.2,280.1,0.21045,0.00014,15.86579]
[1778773977175,38.54,81248.2,280.1,0.21045,0.00014,15.86579]
[1778773977193,38.54,81248.2,280.1,0.21045,0.00014,15.86579]
[1778773977712,38.54,81248.7,280.1,0.21049,0.00014,15.86802]
[1778773982392,38.53,81251.23,280.1,0.21081,0.00014,15.88242]
[1778773982692,38.53,81252.28,280.1,0.21094,0.00014,15.88849]
[1778773984148,38.53,81252.94,280.1,0.21102,0.00014,15.89215]
[1778773984335,38.53,81252.94,280.1,0.21102,0.00014,15.89215]
[1778773985377,38.52,81265.52,280.1,0.21271,0.00014,15.96895]
[1778773986890,38.52,81265.52,280.1,0.21271,0.00014,15.96895]
[1778773987155,38.52,81265.53,280.1,0.21269,0.00014,15.96811]
[1778773993031,38.51,81259.81,280.1,0.21186,0.00014,15.93062]
[1778773998066,38.51,81260.31,280.1,0.21189,0.00014,15.93198]
[1778773998854,38.51,81260.31,280.1,0.21189,0.00014,15.93198]
[1778773999052,38.51,81260.31,280.1,0.21189,0.00014,15.93198]
[1778774005115,38.5,81262.17,280.1,0.21209,0.00014,15.94099]
[1778774010150,38.49,81263.38,280.1,0.21221,0.00014,15.94632]
[1778774013226,38.49,81263.41,280.1,0.21215,0.00014,15.94064]
[1778774013331,38.49,81263.41,280.1,0.21213,0.00014,15.93991]
[1778774019214,38.48,81261.31,280.1,0.21181,0.00014,15.92503]
[1778774024249,38.47,81260.45,280.1,0.21165,0.00014,15.91821]
[1778774027010,38.47,81260.4,280.1,0.21163,0.00014,15.91733]
[1778774031702,38.47,81262.03,280.1,0.21182,0.00014,15.92597]
[1778774032019,38.47,81262.03,280.1,0.21182,0.00014,15.92597]
[1778774034321,38.46,81266.37,280.1,0.21241,0.00014,15.95244]
[1778774036616,38.46,81268.51,280.1,0.21268,0.00014,15.96498]
[1778774037340,38.46,81271.59,280.1,0.2131,0.00014,15.98379]
[1778774040659,38.46,81273.79,280.1,0.21338,0.00014,15.99642]
[1778774044955,38.45,81281.19,280.1,0.21436,0.00014,16.04085]
[1778774047154,38.45,81281.36,280.1,0.21437,0.00014,16.04111]
[1778774047171,38.45,81281.36,280.1,0.21437,0.00014,16.04111]
[1778774047235,38.45,81281.36,280.1,0.21437,0.00014,16.04111]
[1778774048311,38.45,81288.46,280.1,0.21534,0.00014,16.08472]
[1778774053453,38.44,81296.55,280.1,0.2164,0.00014,16.13194]
[1778774057481,38.43,81285.84,280.1,0.21487,0.00014,16.06372]
[1778774057884,38.43,81285.84,280.1,0.21487,0.00014,16.06372]
[1778774059496,38.43,81283.62,280.1,0.21455,0.00014,16.04954]
[1778774059579,38.43,81284.31,280.1,0.21464,0.00014,16.05341]
[1778774060038,38.43,81284.31,280.1,0.21464,0.00014,16.05341]
[1778774060186,38.43,81284.31,280.1,0.21464,0.00014,16.05341]
[1778774060503,38.43,81284.31,280.1,0.21464,0.00014,16.05341]
[1778774061185,38.42,81286.39,280.1,0.21492,0.00014,16.0659]
[1778774062272,38.42,81288.59,280.1,0.21521,0.00014,16.07912]
[1778774068033,38.41,81289.47,280.1,0.21528,0.00014,16.08241]
[1778774068141,38.41,81289.47,280.1,0.21528,0.00014,16.08241]
[1778774074086,38.4,81289.83,280.1,0.21522,0.00014,16.07662]
[1778774077650,38.4,81290.33,280.1,0.21525,0.00014,16.07766]
[1778774078151,38.4,81290.33,280.1,0.21525,0.00014,16.07766]
[1778774078272,38.4,81290.33,280.1,0.21525,0.00014,16.07766]
[1778774078286,38.4,81280.23,280.1,0.21384,0.00014,16.01463]
[1778774079667,38.4,81279.32,280.1,0.21372,0.00014,16.00898]
[1778774081409,38.39,81278.59,280.1,0.21361,0.00014,16.00411]
[1778774081510,38.39,81287.77,280.1,0.21486,0.00014,16.06041]
[1778774083275,38.39,81287.57,280.1,0.21483,0.00014,16.05917]
[1778774083604,38.39,81284.21,280.1,0.21435,0.00014,16.03756]
[1778774083932,38.39,81284.21,280.1,0.21435,0.00014,16.03756]
[1778774083961,38.39,81284.21,280.1,0.21435,0.00014,16.03756]
[1778774083982,38.39,81284.21,280.1,0.21435,0.00014,16.03756]
[1778774084326,38.39,81284.21,280.1,0.21435,0.00014,16.03756]
[1778774084367,38.39,81288.06,280.1,0.21488,0.00014,16.06112]
[1778774086014,38.39,81292.61,280.1,0.2155,0.00014,16.08906]
[1778774089635,38.38,81293.33,280.1,0.21558,0.00014,16.09264]
[1778774094152,38.38,81292.68,280.1,0.21546,0.00014,16.08745]
[1778774094214,38.38,81292.68,280.1,0.21546,0.00014,16.08745]
[1778774094991,38.38,81292.68,280.1,0.21545,0.00014,16.08689]
[1778774097903,38.38,81286.88,280.1,0.21463,0.00014,16.05032]
[1778774097912,38.37,81287.22,280.1,0.21467,0.00014,16.05216]
[1778774100019,38.37,81286.91,280.1,0.21462,0.00014,16.04987]
[1778774100662,38.37,81287.09,280.1,0.21464,0.00014,16.05063]
[1778774101700,38.37,81289.94,280.1,0.21502,0.00014,16.06796]
[1778774106859,38.36,81296.47,280.1,0.21587,0.00014,16.10604]
[1778774107020,38.36,81296.47,280.1,0.21587,0.00014,16.10604]
[1778774107055,38.36,81296.35,280.1,0.21586,0.00014,16.1053]
[1778774107632,38.36,81296.35,280.1,0.21586,0.00014,16.1053]
[1778774108978,38.36,81297.02,280.1,0.21594,0.00014,16.10913]
[1778774110259,38.36,81296.69,280.1,0.21589,0.00014,16.10675]
[1778774112291,38.36,81296.24,280.1,0.21581,0.00014,16.10331]
[1778774113666,38.35,81296.49,280.1,0.21583,0.00014,16.10422]
[1778774114803,38.35,81296.5,280.1,0.21582,0.00014,16.10359]
[1778774114832,38.35,81296.5,280.1,0.21582,0.00014,16.10359]
[1778774114856,38.35,81296.5,280.1,0.21582,0.00014,16.10359]
[1778774115505,38.35,81297.97,280.1,0.21601,0.00014,16.11228]
[1778774116977,38.35,81301.78,280.1,0.21654,0.00014,16.1359]
[1778774117373,38.35,81301.78,280.1,0.21654,0.00014,16.1359]
[1778774117456,38.35,81305.1,280.1,0.21698,0.00014,16.15554]
[1778774122964,38.34,81303.33,280.1,0.2167,0.00014,16.14286]
[1778774129003,38.33,81298.1,280.1,0.21592,0.00014,16.10849]
[1778774131713,38.33,81297.83,280.1,0.21582,0.00014,16.10071]
[1778774132868,38.33,81296.77,280.1,0.21567,0.00014,16.09382]
[1778774137118,38.33,81296.24,280.1,0.21558,0.00014,16.08995]
[1778774137150,38.33,81296.24,280.1,0.21558,0.00014,16.08995]
[1778774137482,38.33,81296.24,280.1,0.21558,0.00014,16.08995]
[1778774137700,38.32,81295.39,280.1,0.21544,0.00014,16.08355]
[1778774138823,38.32,81298.92,280.1,0.21593,0.00014,16.10547]
[1778774138917,38.32,81298.92,280.1,0.21593,0.00014,16.10547]
[1778774139707,38.32,81296.18,280.1,0.21554,0.00014,16.08816]
[1778774140629,38.32,81299.33,280.1,0.21597,0.00014,16.10745]
[1778774140739,38.32,81299.33,280.1,0.21597,0.00014,16.10745]
[1778774144893,38.32,81295.23,280.1,0.21537,0.00014,16.08086]
[1778774150150,38.31,81295.53,280.1,0.21538,0.00014,16.08115]
[1778774155185,38.31,81292.31,280.1,0.2149,0.00014,16.05984]
[1778774157429,38.31,81292.32,280.1,0.2149,0.00014,16.05966]
[1778774157543,38.31,81292.32,280.1,0.2149,0.00014,16.05966]
[1778774158287,38.3,81292.35,280.1,0.21489,0.00014,16.05936]
[1778774158548,38.3,81280.62,280.1,0.21326,0.00014,15.98608]
[1778774158677,38.3,81280.62,280.1,0.21326,0.00014,15.98608]
[1778774158804,38.3,81280.62,280.1,0.21326,0.00014,15.98608]
[1778774158986,38.3,81280.62,280.1,0.21326,0.00014,15.98608]
[1778774159053,38.3,81280.62,280.1,0.21326,0.00014,15.98608]
[1778774159088,38.3,81280.62,280.1,0.21326,0.00014,15.98608]
[1778774159103,38.3,81280.62,280.1,0.21326,0.00014,15.98608]
[1778774159185,38.3,81280.62,280.1,0.21326,0.00014,15.98608]
[1778774159293,38.3,81278.63,280.1,0.21298,0.00014,15.97337]
[1778774160272,38.3,81278.63,280.1,0.21298,0.00014,15.97337]
[1778774166263,38.29,81281.61,280.1,0.21335,0.00014,15.99015]
[1778774168035,38.29,81281.61,280.1,0.21334,0.00014,15.98956]
[1778774168379,38.29,81281.61,280.1,0.21334,0.00014,15.98956]
[1778774168460,38.29,81279.72,280.1,0.21307,0.00014,15.97741]
[1778774169536,38.29,81279.72,280.1,0.21307,0.00014,15.97741]
[1778774169545,38.29,81279.72,280.1,0.21307,0.00014,15.97741]
[1778774171845,38.29,81280.39,280.1,0.21313,0.00014,15.98028]
[1778774175240,38.28,81279.75,280.1,0.21302,0.00014,15.97544]
[1778774175296,38.28,81279.75,280.1,0.21302,0.00014,15.97544]
[1778774175371,38.28,81279.75,280.1,0.21302,0.00014,15.97544]
[1778774175582,38.28,81279.75,280.1,0.21302,0.00014,15.97544]
[1778774175620,38.28,81291.3,280.1,0.2146,0.00014,16.04659]
[1778774175654,38.28,81291.3,280.1,0.2146,0.00014,16.04659]
[1778774175665,38.28,81291.3,280.1,0.2146,0.00014,16.04659]
[1778774176149,38.28,81291.3,280.1,0.2146,0.00014,16.04659]
[1778774181441,38.28,81294.55,280.1,0.21503,0.00014,16.06565]
[1778774184574,38.27,81294.2,280.1,0.21497,0.00014,16.06292]
[1778774185429,38.27,81294.13,280.1,0.21494,0.00014,16.06184]
[1778774185443,38.27,81294.13,280.1,0.21494,0.00014,16.06184]
[1778774185656,38.27,81294.36,280.1,0.21497,0.00014,16.06294]
[1778774186959,38.27,81294.36,280.1,0.21497,0.00014,16.06294]
[1778774187893,38.27,81294.36,280.1,0.21495,0.00014,16.0623]
[1778774188280,38.27,81294.36,280.1,0.21495,0.00014,16.0623]
[1778774193454,38.26,81287.15,280.1,0.21384,0.00014,16.00912]
[1778774193843,38.26,81287.15,280.1,0.21384,0.00014,16.00912]
[1778774195095,38.26,81285.58,280.1,0.21361,0.00014,15.99906]
[1778774196292,38.26,81286.0,280.1,0.21367,0.00014,16.00142]
[1778774196813,38.25,81285.93,280.1,0.21365,0.00014,16.00072]
[1778774197598,38.25,81285.93,280.1,0.21365,0.00014,16.00072]
[1778774202838,38.25,81283.8,280.1,0.2133,0.00014,15.98486]
[1778774207855,38.24,81288.59,280.1,0.21391,0.00014,16.01261]
[1778774213779,38.23,81285.72,280.1,0.21345,0.00014,15.99205]
[1778774216777,38.22,81285.42,280.1,0.21339,0.00014,15.98933]
[1778774222662,38.21,81288.24,280.1,0.21372,0.00014,16.00402]
[1778774223740,38.21,81288.24,280.1,0.21372,0.00014,16.00402]
[1778774223752,38.21,81288.24,280.1,0.21372,0.00014,16.00402]
[1778774223826,38.21,81288.24,280.1,0.21371,0.00014,16.00359]
[1778774224272,38.21,81288.24,280.1,0.21371,0.00014,16.00359]
[1778774224682,38.21,81288.24,280.1,0.21371,0.00014,16.00359]
[1778774224698,38.21,81303.79,280.1,0.21586,0.00014,16.10027]
[1778774224852,38.21,81303.79,280.1,0.21586,0.00014,16.10027]
[1778774225003,38.21,81303.79,280.1,0.21586,0.00014,16.10027]
[1778774230374,38.2,81304.74,280.1,0.21595,0.00014,16.10432]
[1778774232852,38.2,81302.61,280.1,0.21564,0.00014,16.09031]
[1778774233795,38.2,81302.57,280.1,0.21562,0.00014,16.08969]
[1778774238886,38.19,81305.15,280.1,0.21592,0.00014,16.10298]
[1778774240475,38.19,81304.57,280.1,0.21582,0.00014,16.0988]
[1778774241675,38.18,81304.65,280.1,0.21582,0.00014,16.09852]
[1778774241708,38.18,81304.65,280.1,0.21582,0.00014,16.09852]
[1778774247905,38.17,81304.1,280.1,0.21567,0.00014,16.09223]
[1778774253902,38.16,81303.98,280.1,0.21552,0.00014,16.08218]
[1778774258937,38.15,81303.25,280.1,0.21536,0.00014,16.07491]
[1778774262852,38.14,81306.01,280.1,0.2157,0.00014,16.09052]
[1778774265223,38.14,81304.94,280.1,0.21553,0.00014,16.08265]
[1778774271027,38.13,81307.13,280.1,0.21577,0.00014,16.09381]
[1778774276062,38.12,81307.6,280.1,0.21579,0.00014,16.09477]
[1778774278991,38.12,81306.7,280.1,0.21565,0.00014,16.0884]
[1778774281115,38.12,81309.89,280.1,0.21608,0.00014,16.10755]
[1778774285436,38.11,81312.27,280.1,0.21637,0.00014,16.12039]
[1778774287479,38.11,81311.96,280.1,0.21631,0.00014,16.11804]
[1778774287710,38.11,81316.32,280.1,0.2169,0.00014,16.14436]
[1778774287874,38.11,81316.32,280.1,0.2169,0.00014,16.14436]
[1778774287895,38.11,81316.32,280.1,0.2169,0.00014,16.14436]
[1778774288337,38.11,81316.32,280.1,0.2169,0.00014,16.14436]
[1778774288438,38.11,81316.32,280.1,0.2169,0.00014,16.14436]
[1778774288540,38.1,81321.74,280.1,0.21766,0.00014,16.17788]
[1778774289312,38.1,81321.74,280.1,0.21766,0.00014,16.17788]
[1778774294503,38.1,81323.87,280.1,0.21793,0.00014,16.18997]
[1778774296246,38.1,81323.48,280.1,0.21786,0.00014,16.18696]
[1778774296943,38.1,81323.53,280.1,0.21786,0.00014,16.1867]
[1778774297829,38.1,81323.41,280.1,0.21784,0.00014,16.18595]
[1778774301341,38.09,81321.45,280.1,0.21755,0.00014,16.17292]
[1778774301646,38.09,81321.45,280.1,0.21755,0.00014,16.17292]
[1778774301984,38.09,81321.29,280.1,0.21751,0.00014,16.17138]
[1778774304707,38.09,81318.59,280.1,0.21712,0.00014,16.15431]
[1778774307948,38.09,81317.92,280.1,0.21701,0.00014,16.14912]
[1778774308077,38.09,81317.92,280.1,0.21701,0.00014,16.14912]
[1778774308300,38.09,81317.92,280.1,0.21701,0.00014,16.14912]
[1778774308768,38.09,81317.92,280.1,0.21701,0.00014,16.14912]
[1778774308519,38.08,81305.95,280.1,0.21533,0.00014,16.07416]
[1778774309002,38.08,81305.95,280.1,0.21533,0.00014,16.07416]
[1778774309519,38.08,81305.95,280.1,0.21533,0.00014,16.07416]
[1778774309755,38.08,81305.95,280.1,0.21533,0.00014,16.07416]
[1778774309528,38.08,81296.22,280.1,0.21396,0.00014,16.01283]
[1778774310467,38.08,81295.03,280.1,0.21379,0.00014,16.00515]
[1778774314254,38.08,81297.4,280.1,0.21406,0.00014,16.01405]
[1778774314569,38.08,81297.4,280.1,0.21406,0.00014,16.01405]
[1778774317945,38.08,81297.73,280.1,0.21408,0.00014,16.01515]
[1778774318487,38.08,81297.73,280.1,0.21408,0.00014,16.01515]
[1778774318583,38.08,81305.37,280.1,0.21514,0.00014,16.06246]
[1778774318891,38.08,81305.37,280.1,0.21514,0.00014,16.06246]
[1778774319882,38.08,81306.86,280.1,0.21534,0.00014,16.07177]
[1778774324946,38.07,81306.24,280.1,0.21522,0.00014,16.06641]
[1778774329422,38.06,81304.2,280.1,0.2149,0.00014,16.05215]
[1778774332593,38.06,81312.58,280.1,0.21606,0.00014,16.10391]
[1778774333740,38.06,81311.22,280.1,0.21585,0.00014,16.0947]
[1778774335010,38.06,81313.66,280.1,0.21618,0.00014,16.10926]
[1778774337076,38.05,81313.72,280.1,0.21617,0.00014,16.10891]
[1778774340012,38.05,81313.98,280.1,0.21618,0.00014,16.10944]
[1778774341327,38.05,81312.2,280.1,0.21592,0.00014,16.09796]
[1778774341521,38.05,81312.2,280.1,0.21592,0.00014,16.09796]
[1778774341845,38.05,81315.94,280.1,0.21644,0.00014,16.12097]
[1778774342106,38.05,81315.94,280.1,0.21644,0.00014,16.12097]
[1778774343478,38.05,81314.03,280.1,0.21616,0.00014,16.10867]
[1778774344008,38.04,81312.36,280.1,0.21592,0.00014,16.09787]
[1778774346039,38.04,81310.04,280.1,0.21558,0.00014,16.08269]
[1778774346355,38.04,81310.04,280.1,0.21558,0.00014,16.08269]
[1778774346748,38.04,81310.04,280.1,0.21558,0.00014,16.08269]
[1778774347850,38.04,81305.92,280.1,0.21499,0.00014,16.05627]
[1778774348465,38.04,81305.92,280.1,0.21499,0.00014,16.05627]
[1778774353078,38.03,81305.77,280.1,0.21493,0.00014,16.05383]
[1778774354169,38.03,81305.75,280.1,0.21492,0.00014,16.05339]
[1778774354611,38.03,81306.56,280.1,0.21503,0.00014,16.0583]
[1778774360659,38.03,81301.77,280.1,0.21435,0.00014,16.02768]
[1778774365993,38.03,81300.6,280.1,0.21416,0.00014,16.01932]
[1778774371200,38.02,81301.23,280.1,0.21423,0.00014,16.02252]
[1778774375332,38.02,81303.57,280.1,0.2145,0.00014,16.03105]
[1778774375759,38.02,81303.79,280.1,0.21453,0.00014,16.03239]
[1778774377185,38.02,81303.72,280.1,0.21452,0.00014,16.03191]
[1778774377200,38.02,81303.72,280.1,0.21452,0.00014,16.03191]
[1778774380610,38.02,81303.14,280.1,0.21443,0.00014,16.02814]
[1778774380628,38.02,81303.14,280.1,0.21443,0.00014,16.02814]
[1778774380683,38.02,81303.14,280.1,0.21443,0.00014,16.02814]
[1778774380795,38.02,81303.14,280.1,0.21443,0.00014,16.02814]
[1778774380860,38.02,81288.11,280.1,0.21234,0.00014,15.93375]
[1778774382136,38.02,81287.03,280.1,0.21219,0.00014,15.92689]
[1778774382808,38.02,81288.15,280.1,0.21234,0.00014,15.93373]
[1778774387856,38.02,81286.89,280.1,0.21214,0.00014,15.92501]
[1778774387953,38.02,81292.86,280.1,0.21297,0.00014,15.96234]
[1778774388274,38.02,81292.86,280.1,0.21297,0.00014,15.96234]
[1778774388850,38.02,81302.91,280.1,0.21437,0.00014,16.02532]
[1778774393885,38.01,81305.13,280.1,0.21466,0.00014,16.03839]
[1778774394513,38.01,81305.13,280.1,0.21466,0.00014,16.03839]
[1778774394939,38.01,81305.13,280.1,0.21465,0.00014,16.03822]
[1778774394984,38.01,81305.13,280.1,0.21465,0.00014,16.03822]
[1778774395258,38.01,81305.13,280.1,0.21465,0.00014,16.03822]
[1778774395777,38.01,81298.55,280.1,0.21373,0.00014,15.99669]
[1778774396488,38.01,81298.55,280.1,0.21373,0.00014,15.99669]
[1778774400837,38.01,81295.42,280.1,0.21328,0.00014,15.97632]
[1778774400892,38.01,81295.42,280.1,0.21328,0.00014,15.97632]
[1778774400935,38.01,81295.42,280.1,0.21328,0.00014,15.97632]
[1778774401117,38.01,81295.42,280.1,0.21328,0.00014,15.97632]
[1778774401276,38.01,81295.01,280.1,0.21321,0.00014,15.97327]
[1778774401656,38.01,81301.39,280.1,0.2141,0.00014,16.01332]
[1778774402718,38.01,81313.06,280.1,0.21573,0.00014,16.08635]
[1778774404762,38.01,81320.83,280.1,0.21682,0.00014,16.13481]
[1778774407058,38.0,81328.27,280.1,0.21786,0.00014,16.18095]
[1778774408495,38.0,81329.26,280.1,0.21799,0.00014,16.18675]
[1778774408710,38.0,81329.26,280.1,0.21799,0.00014,16.18675]
[1778774408782,38.0,81329.26,280.1,0.21799,0.00014,16.18675]
[1778774408805,38.0,81329.26,280.1,0.21799,0.00014,16.18675]
[1778774408855,38.0,81329.35,280.1,0.218,0.00014,16.18731]
[1778774409718,38.0,81329.35,280.1,0.218,0.00014,16.18731]
[1778774409831,38.0,81329.35,280.1,0.218,0.00014,16.18731]
[1778774409953,38.0,81329.35,280.1,0.218,0.00014,16.18731]
[1778774410013,38.0,81329.35,280.1,0.218,0.00014,16.18731]
[1778774409818,38.0,81361.45,280.1,0.22255,0.00014,16.38677]
[1778774410784,38.0,81361.45,280.1,0.22255,0.00014,16.38677]
[1778774410795,38.0,81361.45,280.1,0.22255,0.00014,16.38677]
[1778774410797,38.0,81447.51,280.1,0.23501,0.00015,16.91343]
[1778774411346,38.0,81447.51,280.1,0.23501,0.00015,16.91343]
[1778774411563,38.0,81447.51,280.1,0.23501,0.00015,16.91343]
[1778774411683,38.0,81447.51,280.1,0.23501,0.00015,16.91343]
[1778774411773,38.0,81447.51,280.1,0.23501,0.00015,16.91343]
[1778774411855,38.0,81447.51,280.1,0.23501,0.00015,16.91343]
[1778774411985,38.0,81447.51,280.1,0.23501,0.00015,16.91343]
[1778774412036,38.0,81447.51,280.1,0.23501,0.00015,16.91343]
[1778774411851,38.0,81438.11,280.1,0.23363,0.00015,16.85648]
[1778774412093,38.0,81438.11,280.1,0.23363,0.00015,16.85648]
[1778774412863,38.0,81425.05,280.1,0.23172,0.00015,16.77684]
[1778774413895,38.0,81435.23,280.1,0.23321,0.00015,16.83889]
[1778774414813,38.0,81435.23,280.1,0.23321,0.00015,16.83889]
[1778774414903,38.0,81435.23,280.1,0.23321,0.00015,16.83889]
[1778774414876,38.0,81434.44,280.1,0.23309,0.00015,16.83416]
[1778774415692,38.0,81434.44,280.1,0.23309,0.00015,16.83416]
[1778774415822,38.0,81451.53,280.1,0.23561,0.00015,16.93796]
[1778774415941,38.0,81451.53,280.1,0.23561,0.00015,16.93796]
[1778774416263,38.0,81451.53,280.1,0.23561,0.00015,16.93796]
[1778774416893,38.0,81462.28,280.1,0.2372,0.00015,17.00297]
[1778774416941,38.0,81462.28,280.1,0.2372,0.00015,17.00297]
[1778774417198,38.0,81462.28,280.1,0.2372,0.00015,17.00297]
[1778774417677,38.0,81462.28,280.1,0.2372,0.00015,17.00297]
[1778774417771,38.0,81462.28,280.1,0.2372,0.00015,17.00297]
[1778774417868,38.0,81459.36,280.1,0.23677,0.00015,16.98546]
[1778774417979,38.0,81459.36,280.1,0.23677,0.00015,16.98546]
[1778774418275,38.0,81459.36,280.1,0.23677,0.00015,16.98546]
[1778774418291,38.0,81459.36,280.1,0.23677,0.00015,16.98546]
[1778774418875,38.0,81434.12,280.1,0.23306,0.00015,16.83274]
[1778774419292,38.0,81434.12,280.1,0.23306,0.00015,16.83274]
[1778774420125,38.0,81434.94,280.1,0.23318,0.00015,16.83776]
[1778774420497,38.0,81434.94,280.1,0.23318,0.00015,16.83776]
[1778774420733,38.0,81434.94,280.1,0.23318,0.00015,16.83776]
[1778774420752,38.0,81422.43,280.1,0.23136,0.00015,16.76171]
[1778774420999,38.0,81422.43,280.1,0.23136,0.00015,16.76171]
[1778774421760,38.0,81422.43,280.1,0.23136,0.00015,16.76171]
[1778774422280,38.0,81421.31,280.1,0.23119,0.00015,16.75488]
[1778774422357,38.0,81421.31,280.1,0.23119,0.00015,16.75488]
[1778774422746,38.0,81435.27,280.1,0.23323,0.00015,16.8398]
[1778774423008,38.0,81435.27,280.1,0.23323,0.00015,16.8398]
[1778774423095,38.0,81435.27,280.1,0.23323,0.00015,16.8398]
[1778774423720,38.0,81435.27,280.1,0.23323,0.00015,16.8398]
[1778774424057,38.0,81433.38,280.1,0.23295,0.00015,16.82835]
[1778774424174,38.0,81433.38,280.1,0.23295,0.00015,16.82835]
[1778774424432,38.0,81433.38,280.1,0.23295,0.00015,16.82835]
[1778774425375,38.01,81432.43,280.1,0.23282,0.00015,16.82262]
[1778774425379,38.01,81432.43,280.1,0.23282,0.00015,16.82262]
[1778774425442,38.01,81433.94,280.1,0.23304,0.00015,16.83184]
[1778774426936,38.01,81433.94,280.1,0.23304,0.00015,16.83184]
[1778774426943,38.01,81433.94,280.1,0.23304,0.00015,16.83184]
[1778774427031,38.01,81430.2,280.1,0.23249,0.00015,16.80906]
[1778774427913,38.01,81430.2,280.1,0.23249,0.00015,16.80906]
[1778774428019,38.0,81423.83,280.1,0.23156,0.00015,16.7702]
[1778774428510,38.0,81423.83,280.1,0.23156,0.00015,16.7702]
[1778774428613,38.0,81410.49,280.1,0.22962,0.00015,16.68879]
[1778774429347,38.0,81410.49,280.1,0.22962,0.00015,16.68879]
[1778774429835,38.0,81420.37,280.1,0.23106,0.00015,16.74918]
[1778774434234,38.0,81422.68,280.1,0.23133,0.00015,16.7574]
[1778774434784,38.0,81422.68,280.1,0.23133,0.00015,16.7574]
[1778774435529,38.0,81418.28,280.1,0.23069,0.00015,16.73049]
[1778774436287,38.0,81419.2,280.1,0.23082,0.00015,16.73605]
[1778774436577,38.0,81419.2,280.1,0.23082,0.00015,16.73605]
[1778774439393,38.0,81422.35,280.1,0.23128,0.00015,16.75511]
[1778774439587,38.0,81422.35,280.1,0.23128,0.00015,16.75511]
[1778774439881,38.0,81422.35,280.1,0.23128,0.00015,16.75511]
[1778774440064,38.0,81422.35,280.1,0.23128,0.00015,16.75511]
[1778774440368,38.0,81426.49,280.1,0.23188,0.00015,16.78013]
[1778774440550,38.0,81432.28,280.1,0.23272,0.00015,16.81535]
[1778774441318,38.0,81432.28,280.1,0.23272,0.00015,16.81535]
[1778774441326,38.0,81432.28,280.1,0.23272,0.00015,16.81535]
[1778774441661,38.0,81423.51,280.1,0.23144,0.00015,16.76191]
[1778774442352,38.0,81423.51,280.1,0.23144,0.00015,16.76191]
[1778774442509,38.0,81423.51,280.1,0.23144,0.00015,16.76191]
[1778774443184,38.0,81422.79,280.1,0.23133,0.00015,16.75743]
[1778774443247,38.0,81422.79,280.1,0.23133,0.00015,16.75743]
[1778774443371,38.0,81422.79,280.1,0.23133,0.00015,16.75743]
[1778774443915,38.0,81422.79,280.1,0.23133,0.00015,16.75743]
[1778774443453,38.0,81436.83,280.1,0.23338,0.00015,16.84277]
[1778774443993,38.0,81436.83,280.1,0.23338,0.00015,16.84277]
[1778774444279,38.0,81436.83,280.1,0.23338,0.00015,16.84277]
[1778774444392,38.0,81436.83,280.1,0.23338,0.00015,16.84277]
[1778774444487,38.0,81436.83,280.1,0.23338,0.00015,16.84277]
[1778774444595,38.0,81436.83,280.1,0.23338,0.00015,16.84277]
[1778774444685,38.0,81436.83,280.1,0.23338,0.00015,16.84277]
[1778774444763,38.0,81436.83,280.1,0.23338,0.00015,16.84277]
[1778774444896,38.0,81455.72,280.1,0.23616,0.00015,16.95719]
[1778774444999,38.0,81455.72,280.1,0.23616,0.00015,16.95719]
[1778774445872,38.0,81475.87,280.1,0.23914,0.00015,17.07844]
[1778774446041,38.0,81475.87,280.1,0.23914,0.00015,17.07844]
[1778774446911,38.0,81485.18,280.1,0.24052,0.00015,17.13416]
[1778774448795,38.0,81489.6,280.1,0.24118,0.00015,17.16046]
[1778774449033,38.0,81488.82,280.1,0.24106,0.00015,17.15567]
[1778774449073,38.0,81488.82,280.1,0.24106,0.00015,17.15567]
[1778774449078,38.0,81488.82,280.1,0.24106,0.00015,17.15567]
[1778774449275,38.0,81488.82,280.1,0.24106,0.00015,17.15567]
[1778774449772,38.0,81493.93,280.1,0.24182,0.00015,17.18617]
[1778774450228,38.0,81493.93,280.1,0.24182,0.00015,17.18617]
[1778774450802,38.0,81493.93,280.1,0.24182,0.00015,17.18617]
[1778774451272,38.0,81495.92,280.1,0.24211,0.00015,17.19802]
[1778774451643,38.0,81495.92,280.1,0.24211,0.00015,17.19802]
[1778774452895,38.0,81494.77,280.1,0.24194,0.00015,17.19112]
[1778774453228,38.0,81491.14,280.1,0.2414,0.00015,17.16944]
[1778774453248,38.0,81491.14,280.1,0.2414,0.00015,17.16944]
[1778774453628,38.0,81491.14,280.1,0.2414,0.00015,17.16944]
[1778774453721,38.0,81489.58,280.1,0.24117,0.00015,17.16013]
[1778774458272,38.0,81487.58,280.1,0.24087,0.00015,17.1482]
[1778774459501,38.0,81480.59,280.1,0.23983,0.00015,17.10639]
[1778774459505,38.0,81480.59,280.1,0.23983,0.00015,17.10639]
[1778774459801,38.0,81480.28,280.1,0.23979,0.00015,17.1046]
[1778774462443,38.0,81489.34,280.1,0.24113,0.00015,17.15864]
[1778774465710,38.0,81480.89,280.1,0.23987,0.00015,17.10784]
[1778774471530,38.0,81485.89,280.1,0.2406,0.00015,17.13755]
[1778774472694,38.0,81487.58,280.1,0.24085,0.00015,17.14759]
[1778774472795,38.0,81488.17,280.1,0.24094,0.00015,17.15105]
[1778774473275,38.0,81488.17,280.1,0.24094,0.00015,17.15105]
[1778774477273,38.0,81494.61,280.1,0.2419,0.00015,17.18951]
[1778774477818,38.0,81484.19,280.1,0.24035,0.00015,17.12726]
[1778774478442,38.0,81484.19,280.1,0.24035,0.00015,17.12726]
[1778774478600,38.0,81484.19,280.1,0.24035,0.00015,17.12726]
[1778774478622,38.0,81484.19,280.1,0.24035,0.00015,17.12726]
[1778774478826,38.0,81484.19,280.1,0.24035,0.00015,17.12726]
[1778774478911,38.0,81484.19,280.1,0.24035,0.00015,17.12726]
[1778774478908,38.0,81475.57,280.1,0.23907,0.00015,17.07557]
[1778774479149,38.0,81475.57,280.1,0.23907,0.00015,17.07557]
[1778774479275,38.0,81475.57,280.1,0.23907,0.00015,17.07557]
[1778774479455,38.0,81475.57,280.1,0.23907,0.00015,17.07557]
[1778774479465,38.0,81475.57,280.1,0.23907,0.00015,17.07557]
[1778774479935,38.0,81475.57,280.1,0.23907,0.00015,17.07557]
[1778774479999,38.0,81449.41,280.1,0.2352,0.00015,16.91781]
[1778774480146,38.0,81449.41,280.1,0.2352,0.00015,16.91781]
[1778774480370,38.0,81449.41,280.1,0.2352,0.00015,16.91781]
[1778774480769,38.0,81449.41,280.1,0.2352,0.00015,16.91781]
[1778774480792,38.0,81449.41,280.1,0.2352,0.00015,16.91781]
[1778774480889,37.99,81422.71,280.1,0.23129,0.00015,16.75555]
[1778774481137,37.99,81422.71,280.1,0.23129,0.00015,16.75555]
[1778774481387,37.99,81422.71,280.1,0.23129,0.00015,16.75555]
[1778774481630,37.99,81422.71,280.1,0.23129,0.00015,16.75555]
[1778774481641,37.99,81422.71,280.1,0.23129,0.00015,16.75555]
[1778774481917,37.99,81422.71,280.1,0.23129,0.00015,16.75555]
[1778774481927,37.99,81413.52,280.1,0.22995,0.00015,16.69942]
[1778774484335,37.99,81414.06,280.1,0.23002,0.00015,16.70253]
[1778774484529,37.99,81414.06,280.1,0.23002,0.00015,16.70253]
[1778774484926,37.99,81402.07,280.1,0.22828,0.00014,16.62905]
[1778774485312,37.99,81402.07,280.1,0.22828,0.00014,16.62905]
[1778774485856,37.99,81406.49,280.1,0.22892,0.00014,16.65606]
[1778774486137,37.99,81406.49,280.1,0.22892,0.00014,16.65606]
[1778774487145,37.99,81404.78,280.1,0.22867,0.00014,16.64542]
[1778774489570,37.99,81405.97,280.1,0.22883,0.00014,16.65237]
[1778774489635,37.99,81405.97,280.1,0.22883,0.00014,16.65237]
[1778774490885,37.99,81383.94,280.1,0.22565,0.00014,16.51676]
[1778774495094,37.99,81385.39,280.1,0.2258,0.00014,16.52023]
[1778774495681,37.99,81382.85,280.1,0.22544,0.00014,16.50446]
[1778774498851,37.99,81379.01,280.1,0.22488,0.00014,16.48059]
[1778774500390,37.99,81378.11,280.1,0.22475,0.00014,16.47489]
[1778774500452,37.99,81378.11,280.1,0.22475,0.00014,16.47489]
[1778774500692,37.99,81378.11,280.1,0.22475,0.00014,16.47489]
[1778774500705,37.99,81378.11,280.1,0.22475,0.00014,16.47489]
[1778774500715,37.99,81378.11,280.1,0.22475,0.00014,16.47489]
[1778774500902,37.99,81364.0,280.1,0.22273,0.00014,16.38762]
[1778774501297,37.99,81364.0,280.1,0.22273,0.00014,16.38762]
[1778774501316,37.99,81364.0,280.1,0.22273,0.00014,16.38762]
[1778774501909,37.99,81353.91,280.1,0.22128,0.00014,16.32498]
[1778774503263,37.99,81353.04,280.1,0.22116,0.00014,16.31955]
[1778774507661,37.99,81357.33,280.1,0.22177,0.00014,16.34613]
[1778774508004,37.99,81357.33,280.1,0.22177,0.00014,16.34613]
[1778774507804,37.99,81366.68,280.1,0.2231,0.00014,16.40399]
[1778774508062,37.99,81366.68,280.1,0.2231,0.00014,16.40399]
[1778774508565,37.99,81366.68,280.1,0.2231,0.00014,16.40399]
[1778774508921,37.99,81366.68,280.1,0.2231,0.00014,16.40399]
[1778774508977,37.99,81379.2,280.1,0.2249,0.00014,16.48127]
[1778774509593,37.99,81379.2,280.1,0.2249,0.00014,16.48127]
[1778774511962,37.99,81378.09,280.1,0.22473,0.00014,16.47428]
[1778774513382,37.99,81372.13,280.1,0.22387,0.00014,16.43731]
[1778774513410,37.99,81372.13,280.1,0.22387,0.00014,16.43731]
[1778774513587,37.99,81372.13,280.1,0.22387,0.00014,16.43731]
[1778774513814,37.99,81367.24,280.1,0.22317,0.00014,16.40702]
[1778774517870,37.98,81367.5,280.1,0.2232,0.00014,16.40828]
[1778774519287,37.98,81370.3,280.1,0.2236,0.00014,16.42533]
[1778774519856,37.98,81366.56,280.1,0.22306,0.00014,16.40204]
[1778774524891,37.98,81369.05,280.1,0.22339,0.00014,16.41631]
[1778774529926,37.97,81367.81,280.1,0.22318,0.00014,16.4075]
[1778774532831,37.97,81367.3,280.1,0.2231,0.00014,16.4039]
[1778774532948,37.97,81374.46,280.1,0.22412,0.00014,16.448]
[1778774537995,37.97,81375.26,280.1,0.22422,0.00014,16.4523]
[1778774539086,37.97,81365.95,280.1,0.22288,0.00014,16.39448]
[1778774540077,37.97,81364.63,280.1,0.22269,0.00014,16.38622]
[1778774540623,37.97,81364.63,280.1,0.22269,0.00014,16.38622]
[1778774541008,37.97,81356.25,280.1,0.22149,0.00014,16.33406]
[1778774541162,37.97,81356.25,280.1,0.22149,0.00014,16.33406]
[1778774541867,37.97,81356.25,280.1,0.22149,0.00014,16.33406]
[1778774542015,37.97,81352.46,280.1,0.22094,0.00014,16.31033]
[1778774542776,37.97,81352.46,280.1,0.22094,0.00014,16.31033]
[1778774543022,37.97,81368.95,280.1,0.22329,0.00014,16.41234]
[1778774543272,37.97,81368.95,280.1,0.22329,0.00014,16.41234]
[1778774543361,37.97,81368.95,280.1,0.22329,0.00014,16.41234]
[1778774544029,37.96,81370.82,280.1,0.22355,0.00014,16.42359]
[1778774547050,37.96,81361.68,280.1,0.22224,0.00014,16.36669]
[1778774547470,37.96,81361.68,280.1,0.22224,0.00014,16.36669]
[1778774547575,37.96,81361.68,280.1,0.22224,0.00014,16.36669]
[1778774547941,37.96,81361.68,280.1,0.22224,0.00014,16.36669]
[1778774548058,37.96,81354.86,280.1,0.22126,0.00014,16.32433]
[1778774553518,37.96,81354.74,280.1,0.22119,0.00014,16.31764]
[1778774555042,37.96,81355.27,280.1,0.22126,0.00014,16.3207]
[1778774555554,37.96,81351.49,280.1,0.22071,0.00014,16.29691]
[1778774558191,37.96,81349.05,280.1,0.22036,0.00014,16.28153]
[1778774559178,37.96,81348.77,280.1,0.22031,0.00014,16.27939]
[1778774562190,37.96,81349.12,280.1,0.22035,0.00014,16.28119]
[1778774564343,37.95,81348.02,280.1,0.22019,0.00014,16.27399]
[1778774564412,37.95,81348.02,280.1,0.22019,0.00014,16.27399]
[1778774564489,37.95,81354.16,280.1,0.22105,0.00014,16.31182]
[1778774565823,37.95,81354.16,280.1,0.22105,0.00014,16.31182]
[1778774565841,37.95,81353.96,280.1,0.22102,0.00014,16.31045]
[1778774566148,37.95,81353.96,280.1,0.22102,0.00014,16.31045]
[1778774569045,37.95,81331.6,280.1,0.21784,0.00014,16.17071]
[1778774569651,37.95,81322.36,280.1,0.21654,0.00014,16.11295]
[1778774570327,37.95,81330.09,280.1,0.21763,0.00014,16.16129]
[1778774573498,37.95,81340.67,280.1,0.21912,0.00014,16.2272]
[1778774578512,37.95,81342.28,280.1,0.21934,0.00014,16.23681]
[1778774584515,37.95,81338.19,280.1,0.21874,0.00014,16.21067]
[1778774585067,37.95,81338.19,280.1,0.21874,0.00014,16.21067]
[1778774585072,37.95,81340.68,280.1,0.21909,0.00014,16.22611]
[1778774588272,37.95,81346.25,280.1,0.21989,0.00014,16.26083]
[1778774588469,37.95,81343.99,280.1,0.21956,0.00014,16.24675]
[1778774594384,37.94,81339.63,280.1,0.21893,0.00014,16.21898]
[1778774598284,37.94,81335.34,280.1,0.21832,0.00014,16.19186]
[1778774598861,37.94,81335.34,280.1,0.21832,0.00014,16.19186]
[1778774598962,37.94,81324.91,280.1,0.21684,0.00014,16.12661]
[1778774600044,37.94,81324.91,280.1,0.21684,0.00014,16.12661]
[1778774600097,37.94,81323.66,280.1,0.21666,0.00014,16.11866]
[1778774601144,37.94,81323.66,280.1,0.21666,0.00014,16.11866]
[1778774601272,37.94,81322.84,280.1,0.21654,0.00014,16.11327]
[1778774601834,37.94,81322.84,280.1,0.21654,0.00014,16.11327]
[1778774601898,37.94,81322.84,280.1,0.21654,0.00014,16.11327]
[1778774602086,37.94,81325.11,280.1,0.21686,0.00014,16.12723]
[1778774603750,37.94,81329.53,280.1,0.21748,0.00014,16.15484]
[1778774603851,37.94,81322.86,280.1,0.21654,0.00014,16.11305]
[1778774610062,37.94,81328.01,280.1,0.21725,0.00014,16.14466]
[1778774613836,37.93,81328.82,280.1,0.2173,0.00014,16.14365]
[1778774613937,37.93,81328.56,280.1,0.21726,0.00014,16.14188]
[1778774616101,37.93,81339.14,280.1,0.21875,0.00014,16.20792]
[1778774619272,37.93,81341.44,280.1,0.21907,0.00014,16.22197]
[1778774619954,37.93,81348.36,280.1,0.22006,0.00014,16.26512]
[1778774624272,37.93,81347.88,280.1,0.21999,0.00014,16.26203]
[1778774624606,37.93,81347.88,280.1,0.21999,0.00014,16.26203]
[1778774624656,37.93,81346.93,280.1,0.21985,0.00014,16.25594]
[1778774626208,37.93,81345.97,280.1,0.21971,0.00014,16.24996]
[1778774627853,37.93,81338.69,280.1,0.21867,0.00014,16.20426]
[1778774633994,37.92,81336.3,280.1,0.21829,0.00014,16.18772]
[1778774634053,37.92,81338.42,280.1,0.21859,0.00014,16.20075]
[1778774637688,37.92,81346.59,280.1,0.21973,0.00014,16.25082]
[1778774642760,37.92,81347.03,280.1,0.21976,0.00014,16.25244]
[1778774648115,37.91,81345.54,280.1,0.21952,0.00014,16.24177]
[1778774653801,37.9,81340.11,280.1,0.21871,0.00014,16.20602]
[1778774655929,37.9,81340.84,280.1,0.2188,0.00014,16.21034]
[1778774656030,37.9,81341.28,280.1,0.21886,0.00014,16.21285]
[1778774660765,37.9,81339.36,280.1,0.21856,0.00014,16.19983]
[1778774665888,37.89,81341.64,280.1,0.21885,0.00014,16.21238]
[1778774667020,37.89,81341.64,280.1,0.21885,0.00014,16.21238]
[1778774667163,37.89,81341.64,280.1,0.21885,0.00014,16.21238]
[1778774667928,37.89,81338.92,280.1,0.21846,0.00014,16.19512]
[1778774667993,37.89,81325.47,280.1,0.21655,0.00014,16.11064]
[1778774669030,37.89,81325.47,280.1,0.21655,0.00014,16.11064]
[1778774669127,37.89,81331.33,280.1,0.21737,0.00014,16.14706]
[1778774669333,37.89,81331.33,280.1,0.21737,0.00014,16.14706]
[1778774670035,37.89,81344.35,280.1,0.21921,0.00014,16.22821]
[1778774671436,37.89,81341.59,280.1,0.21876,0.00014,16.20523]
[1778774671990,37.89,81341.59,280.1,0.21876,0.00014,16.20523]
[1778774672067,37.88,81337.85,280.1,0.21817,0.00014,16.17951]
[1778774672418,37.88,81337.85,280.1,0.21817,0.00014,16.17951]
[1778774673190,37.88,81333.0,280.1,0.21748,0.00014,16.14889]
[1778774673299,37.88,81333.0,280.1,0.21748,0.00014,16.14889]
[1778774674529,37.88,81329.94,280.1,0.21704,0.00014,16.12939]
[1778774676862,37.87,81328.15,280.1,0.21677,0.00014,16.11758]
[1778774676965,37.87,81327.83,280.1,0.21672,0.00014,16.11533]
[1778774682000,37.87,81329.9,280.1,0.217,0.00014,16.12756]
[1778774687177,37.87,81330.02,280.1,0.217,0.00014,16.12772]
[1778774688736,37.87,81327.81,280.1,0.21668,0.00014,16.11357]
[1778774693651,37.86,81329.51,280.1,0.21691,0.00014,16.12357]
[1778774698268,37.86,81332.68,280.1,0.21734,0.00014,16.14278]
[1778774703953,37.86,81335.85,280.1,0.21777,0.00014,16.16185]
[1778774705058,37.86,81335.29,280.1,0.21769,0.00014,16.15818]
[1778774705164,37.86,81344.91,280.1,0.21905,0.00014,16.21819]
[1778774706723,37.86,81348.95,280.1,0.21962,0.00014,16.24334]
[1778774708185,37.86,81360.86,280.1,0.22131,0.00014,16.31732]
[1778774709804,37.86,81362.64,280.1,0.22156,0.00014,16.3282]
[1778774709819,37.86,81362.64,280.1,0.22156,0.00014,16.3282]
[1778774711600,37.85,81373.45,280.1,0.2231,0.00014,16.39493]
[1778774713283,37.85,81377.43,280.1,0.22366,0.00014,16.41907]
[1778774714227,37.85,81378.82,280.1,0.22385,0.00014,16.42749]
[1778774716241,37.85,81368.97,280.1,0.22243,0.00014,16.36598]
[1778774716483,37.85,81368.97,280.1,0.22243,0.00014,16.36598]
[1778774717603,37.85,81368.74,280.1,0.22239,0.00014,16.36442]
[1778774719666,37.85,81370.67,280.1,0.22266,0.00014,16.37614]
[1778774721016,37.85,81370.22,280.1,0.2226,0.00014,16.37319]
[1778774726894,37.84,81368.53,280.1,0.22234,0.00014,16.362]
[1778774726978,37.84,81368.37,280.1,0.22231,0.00014,16.36073]
[1778774729124,37.84,81383.02,280.1,0.2244,0.00014,16.45128]
[1778774730279,37.84,81383.02,280.1,0.2244,0.00014,16.45128]
[1778774733097,37.84,81388.49,280.1,0.22513,0.00014,16.47918]
[1778774733144,37.84,81391.93,280.1,0.22562,0.00014,16.5003]
[1778774735260,37.84,81400.37,280.1,0.22684,0.00014,16.55224]
[1778774737100,37.84,81398.66,280.1,0.22659,0.00014,16.54169]
[1778774737283,37.84,81398.66,280.1,0.22659,0.00014,16.54169]
[1778774738037,37.84,81400.16,280.1,0.2268,0.00014,16.55053]
[1778774738323,37.84,81400.16,280.1,0.2268,0.00014,16.55053]
[1778774738395,37.84,81399.73,280.1,0.22674,0.00014,16.54787]
[1778774744110,37.84,81400.19,280.1,0.22679,0.00014,16.55017]
[1778774744180,37.84,81400.19,280.1,0.22679,0.00014,16.55017]
[1778774744655,37.83,81399.97,280.1,0.22676,0.00014,16.54869]
[1778774744773,37.83,81399.97,280.1,0.22676,0.00014,16.54869]
[1778774745228,37.83,81420.98,280.1,0.22981,0.00015,16.67788]
[1778774745933,37.83,81420.98,280.1,0.22981,0.00015,16.67788]
[1778774746112,37.83,81420.98,280.1,0.22981,0.00015,16.67788]
[1778774746213,37.83,81430.11,280.1,0.23114,0.00015,16.73376]
[1778774746521,37.83,81430.11,280.1,0.23114,0.00015,16.73376]
[1778774746598,37.83,81430.11,280.1,0.23114,0.00015,16.73376]
[1778774747303,37.83,81440.03,280.1,0.2326,0.00015,16.79429]
[1778774747561,37.83,81440.03,280.1,0.2326,0.00015,16.79429]
[1778774747765,37.83,81440.03,280.1,0.2326,0.00015,16.79429]
[1778774748201,37.83,81440.22,280.1,0.23262,0.00015,16.79531]
[1778774748599,37.83,81440.22,280.1,0.23262,0.00015,16.79531]
[1778774749207,37.83,81440.22,280.1,0.23262,0.00015,16.79531]
[1778774750318,37.83,81440.6,280.1,0.23267,0.00015,16.79737]
[1778774750629,37.83,81446.13,280.1,0.23348,0.00015,16.83088]
[1778774750844,37.83,81446.13,280.1,0.23348,0.00015,16.83088]
[1778774751254,37.83,81446.73,280.1,0.23356,0.00015,16.83437]
[1778774752236,37.83,81446.73,280.1,0.23356,0.00015,16.83437]
[1778774752315,37.83,81446.73,280.1,0.23356,0.00015,16.83437]
[1778774752268,37.83,81456.85,280.1,0.23505,0.00015,16.89576]
[1778774752666,37.83,81456.85,280.1,0.23505,0.00015,16.89576]
[1778774755148,37.83,81451.07,280.1,0.23419,0.00015,16.86037]
[1778774758188,37.82,81447.64,280.1,0.23366,0.00015,16.83862]
[1778774758417,37.82,81448.71,280.1,0.23382,0.00015,16.84496]
[1778774758453,37.82,81448.71,280.1,0.23382,0.00015,16.84496]
[1778774759192,37.82,81448.71,280.1,0.23382,0.00015,16.84496]
[1778774759250,37.82,81435.41,280.1,0.23186,0.00015,16.76359]
[1778774759580,37.82,81435.41,280.1,0.23186,0.00015,16.76359]
[1778774759587,37.82,81435.41,280.1,0.23186,0.00015,16.76359]
[1778774760909,37.82,81431.03,280.1,0.23121,0.00015,16.73669]
[1778774761309,37.82,81426.63,280.1,0.23056,0.00015,16.70962]
[1778774766366,37.82,81429.82,280.1,0.23101,0.00015,16.72824]
[1778774766879,37.82,81429.82,280.1,0.23101,0.00015,16.72824]
[1778774767150,37.82,81429.82,280.1,0.23101,0.00015,16.72824]
[1778774767251,37.82,81430.8,280.1,0.23115,0.00015,16.7341]
[1778774768013,37.82,81430.8,280.1,0.23115,0.00015,16.7341]
[1778774768383,37.82,81436.38,280.1,0.23197,0.00015,16.76818]
[1778774768394,37.82,81436.38,280.1,0.23197,0.00015,16.76818]
[1778774769185,37.82,81436.38,280.1,0.23197,0.00015,16.76818]
[1778774769221,37.82,81436.38,280.1,0.23197,0.00015,16.76818]
[1778774769271,37.82,81434.91,280.1,0.23174,0.00015,16.75897]
[1778774774288,37.81,81433.04,280.1,0.23145,0.00015,16.74671]
[1778774774298,37.81,81432.26,280.1,0.23133,0.00015,16.74174]
[1778774776345,37.81,81436.44,280.1,0.23194,0.00015,16.76724]
[1778774776374,37.81,81436.44,280.1,0.23194,0.00015,16.76724]
[1778774776419,37.81,81433.76,280.1,0.23155,0.00015,16.75075]
[1778774776423,37.81,81433.76,280.1,0.23155,0.00015,16.75075]
[1778774776580,37.81,81433.76,280.1,0.23155,0.00015,16.75075]
[1778774777273,37.81,81433.76,280.1,0.23155,0.00015,16.75075]
[1778774777163,37.81,81419.25,280.1,0.22942,0.00015,16.66164]
[1778774777858,37.81,81413.59,280.1,0.22859,0.00015,16.6266]
[1778774780581,37.81,81407.43,280.1,0.22768,0.00015,16.58832]
[1778774780596,37.81,81407.43,280.1,0.22768,0.00015,16.58832]
[1778774780601,37.81,81407.43,280.1,0.22768,0.00015,16.58832]
[1778774780868,37.81,81407.43,280.1,0.22768,0.00015,16.58832]
[1778774781267,37.81,81407.43,280.1,0.22768,0.00015,16.58832]
[1778774782288,37.81,81402.75,280.1,0.227,0.00015,16.55931]
[1778774783227,37.81,81397.37,280.1,0.22621,0.00014,16.52572]
[1778774785089,37.81,81397.42,280.1,0.22622,0.00014,16.52583]
[1778774785202,37.81,81397.42,280.1,0.22622,0.00014,16.52583]
[1778774786802,37.81,81396.3,280.1,0.22604,0.00014,16.5185]
[1778774786927,37.81,81396.3,280.1,0.22604,0.00014,16.5185]
[1778774786955,37.81,81396.3,280.1,0.22604,0.00014,16.5185]
[1778774786970,37.81,81396.3,280.1,0.22604,0.00014,16.5185]
[1778774788323,37.8,81378.96,280.1,0.22353,0.00014,16.41065]
[1778774791272,37.8,81381.62,280.1,0.22391,0.00014,16.42704]
[1778774791347,37.8,81381.92,280.1,0.2239,0.00014,16.42334]
[1778774792092,37.8,81371.15,280.1,0.22235,0.00014,16.35617]
[1778774795818,37.8,81380.51,280.1,0.22368,0.00014,16.41374]
[1778774796882,37.8,81380.51,280.1,0.22368,0.00014,16.41374]
[1778774796950,37.8,81380.98,280.1,0.22374,0.00014,16.41644]
[1778774798273,37.8,81380.98,280.1,0.22374,0.00014,16.41644]
[1778774798290,37.8,81378.13,280.1,0.22333,0.00014,16.39865]
[1778774803946,37.79,81374.27,280.1,0.22275,0.00014,16.37374]
[1778774808617,37.79,81375.46,280.1,0.22291,0.00014,16.38047]
[1778774809041,37.79,81376.37,280.1,0.22303,0.00014,16.38577]
[1778774814951,37.79,81371.76,280.1,0.22234,0.00014,16.35612]
[1778774819891,37.79,81377.01,280.1,0.22309,0.00014,16.38823]
[1778774819986,37.78,81379.54,280.1,0.22345,0.00014,16.40379]
[1778774822997,37.78,81378.81,280.1,0.22333,0.00014,16.39887]
[1778774823272,37.78,81378.81,280.1,0.22333,0.00014,16.39887]
[1778774823314,37.78,81379.99,280.1,0.2235,0.00014,16.40599]
[1778774825349,37.78,81387.66,280.1,0.2246,0.00014,16.45342]
[1778774828352,37.78,81386.57,280.1,0.22443,0.00014,16.44639]
[1778774830058,37.78,81394.48,280.1,0.22557,0.00014,16.495]
[1778774832897,37.78,81397.56,280.1,0.226,0.00014,16.51371]
[1778774832916,37.78,81397.56,280.1,0.226,0.00014,16.51371]
[1778774833163,37.78,81398.29,280.1,0.22611,0.00014,16.51804]
[1778774833637,37.78,81398.29,280.1,0.22611,0.00014,16.51804]
[1778774833841,37.78,81398.29,280.1,0.22611,0.00014,16.51804]
[1778774834188,37.78,81398.29,280.1,0.22611,0.00014,16.51804]
[1778774836704,37.78,81396.32,280.1,0.22581,0.00014,16.50559]
[1778774836890,37.78,81396.32,280.1,0.22581,0.00014,16.50559]
[1778774836988,37.78,81396.32,280.1,0.22581,0.00014,16.50559]
[1778774837379,37.78,81406.96,280.1,0.22736,0.00015,16.57131]
[1778774838470,37.77,81411.82,280.1,0.22806,0.00015,16.60116]
[1778774839403,37.77,81411.82,280.1,0.22806,0.00015,16.60116]
[1778774840274,37.77,81418.17,280.1,0.22898,0.00015,16.64011]
[1778774840369,37.77,81418.17,280.1,0.22898,0.00015,16.64011]
[1778774840408,37.77,81422.46,280.1,0.2296,0.00015,16.66629]
[1778774841389,37.77,81433.81,280.1,0.23126,0.00015,16.73585]
[1778774841853,37.77,81433.81,280.1,0.23126,0.00015,16.73585]
[1778774842363,37.77,81433.81,280.1,0.23126,0.00015,16.73585]
[1778774842371,37.77,81439.92,280.1,0.23216,0.00015,16.77311]
[1778774843304,37.77,81439.92,280.1,0.23216,0.00015,16.77311]
[1778774843373,37.77,81449.55,280.1,0.23357,0.00015,16.83184]
[1778774848708,37.77,81449.09,280.1,0.23348,0.00015,16.82809]
[1778774849552,37.77,81443.43,280.1,0.23264,0.00015,16.79334]
[1778774854560,37.76,81447.23,280.1,0.23314,0.00015,16.81044]
[1778774856585,37.76,81446.78,280.1,0.23306,0.00015,16.80736]
[1778774857075,37.76,81446.78,280.1,0.23306,0.00015,16.80736]
[1778774861835,37.76,81444.0,280.1,0.23263,0.00015,16.78963]
[1778774862282,37.76,81451.36,280.1,0.23372,0.00015,16.83445]
[1778774867317,37.76,81452.08,280.1,0.2338,0.00015,16.83795]
[1778774872353,37.75,81451.68,280.1,0.23372,0.00015,16.83469]
[1778774877388,37.75,81451.75,280.1,0.23371,0.00015,16.83434]
[1778774882292,37.75,81452.97,280.1,0.23388,0.00015,16.84119]
[1778774882462,37.75,81452.97,280.1,0.23388,0.00015,16.84119]
[1778774882423,37.75,81448.99,280.1,0.23329,0.00015,16.81673]
[1778774882478,37.75,81448.99,280.1,0.23329,0.00015,16.81673]
[1778774882952,37.75,81448.99,280.1,0.23329,0.00015,16.81673]
[1778774883430,37.75,81441.25,280.1,0.23214,0.00015,16.76925]
[1778774886526,37.74,81438.3,280.1,0.2317,0.00015,16.75093]
[1778774887026,37.74,81438.3,280.1,0.2317,0.00015,16.75093]
[1778774889216,37.74,81442.07,280.1,0.23225,0.00015,16.77389]
[1778774891099,37.74,81440.37,280.1,0.232,0.00015,16.76329]
[1778774891199,37.74,81440.37,280.1,0.232,0.00015,16.76329]
[1778774891217,37.74,81440.37,280.1,0.232,0.00015,16.76329]
[1778774891381,37.74,81440.37,280.1,0.232,0.00015,16.76329]
[1778774891474,37.74,81438.43,280.1,0.23171,0.00015,16.75133]
[1778774892272,37.74,81438.43,280.1,0.23171,0.00015,16.75133]
[1778774892361,37.74,81426.3,280.1,0.22993,0.00015,16.67674]
[1778774892873,37.74,81426.3,280.1,0.22993,0.00015,16.67674]
[1778774893254,37.74,81423.69,280.1,0.22954,0.00015,16.66046]
[1778774898022,37.74,81433.45,280.1,0.23095,0.00015,16.71981]
[1778774900443,37.74,81436.27,280.1,0.23137,0.00015,16.73712]
[1778774900451,37.74,81436.27,280.1,0.23137,0.00015,16.73712]
[1778774901078,37.74,81438.46,280.1,0.23169,0.00015,16.75037]
[1778774901296,37.74,81438.46,280.1,0.23169,0.00015,16.75037]
[1778774901613,37.74,81437.8,280.1,0.23158,0.00015,16.74596]
[1778774901624,37.74,81437.8,280.1,0.23158,0.00015,16.74596]
[1778774902274,37.74,81437.8,280.1,0.23158,0.00015,16.74596]
[1778774902441,37.74,81433.28,280.1,0.23091,0.00015,16.71808]
[1778774903472,37.74,81423.27,280.1,0.22944,0.00015,16.65633]
[1778774906703,37.73,81420.56,280.1,0.22903,0.00015,16.63906]
[1778774907418,37.73,81420.56,280.1,0.22903,0.00015,16.63906]
[1778774908873,37.73,81429.05,280.1,0.23027,0.00015,16.69113]
[1778774908890,37.73,81429.05,280.1,0.23027,0.00015,16.69113]
[1778774909272,37.73,81429.05,280.1,0.23027,0.00015,16.69113]
[1778774909478,37.73,81429.66,280.1,0.23035,0.00015,16.69443]
[1778774909596,37.73,81429.66,280.1,0.23035,0.00015,16.69443]
[1778774910276,37.73,81438.65,280.1,0.23166,0.00015,16.74953]
[1778774911481,37.73,81438.65,280.1,0.23166,0.00015,16.74953]
[1778774912384,37.73,81445.13,280.1,0.23257,0.00015,16.78371]
[1778774912952,37.73,81446.12,280.1,0.23271,0.00015,16.78966]
[1778774915863,37.73,81447.5,280.1,0.23291,0.00015,16.79788]
[1778774915867,37.73,81447.5,280.1,0.23291,0.00015,16.79788]
[1778774918605,37.73,81445.63,280.1,0.23262,0.00015,16.78607]
[1778774918608,37.73,81445.63,280.1,0.23262,0.00015,16.78607]
[1778774918710,37.73,81445.63,280.1,0.23262,0.00015,16.78607]
[1778774918783,37.73,81443.71,280.1,0.23234,0.00015,16.77409]
[1778774921395,37.73,81441.65,280.1,0.23203,0.00015,16.76147]
[1778774922010,37.72,81443.08,280.1,0.23223,0.00015,16.76981]
[1778774924050,37.72,81441.74,280.1,0.23202,0.00015,16.76118]
[1778774924698,37.72,81440.76,280.1,0.23188,0.00015,16.75497]
[1778774925061,37.72,81440.76,280.1,0.23188,0.00015,16.75497]
[1778774925982,37.72,81431.28,280.1,0.23047,0.00015,16.69636]
[1778774930218,37.72,81427.51,280.1,0.22991,0.00015,16.67291]
[1778774930983,37.72,81428.1,280.1,0.22999,0.00015,16.67631]
[1778774934356,37.72,81427.25,280.1,0.22986,0.00015,16.67073]
[1778774936807,37.71,81435.75,280.1,0.2311,0.00015,16.72249]
[1778774939313,37.71,81438.24,280.1,0.23146,0.00015,16.7376]
[1778774939402,37.71,81439.82,280.1,0.23169,0.00015,16.74715]
[1778774941012,37.71,81439.54,280.1,0.23164,0.00015,16.74536]
[1778774941414,37.71,81439.54,280.1,0.23164,0.00015,16.74536]
[1778774941426,37.71,81439.54,280.1,0.23164,0.00015,16.74536]
[1778774941473,37.71,81439.52,280.1,0.23164,0.00015,16.74516]
[1778774943097,37.71,81448.0,280.1,0.23288,0.00015,16.79698]
[1778774948627,37.71,81451.99,280.1,0.23346,0.00015,16.82072]
[1778774953928,37.71,81449.79,280.1,0.23311,0.00015,16.80649]
[1778774958963,37.7,81449.57,280.1,0.23307,0.00015,16.80455]
[1778774963999,37.7,81450.22,280.1,0.23315,0.00015,16.80802]
[1778774969036,37.7,81455.92,280.1,0.23398,0.00015,16.84221]
[1778774974071,37.7,81458.47,280.1,0.23429,0.00015,16.85162]
[1778774979135,37.69,81464.05,280.1,0.2351,0.00015,16.88502]
[1778774983993,37.69,81462.14,280.1,0.23479,0.00015,16.87246]
[1778774984000,37.69,81462.14,280.1,0.23479,0.00015,16.87246]
[1778774984339,37.69,81454.15,280.1,0.2336,0.00015,16.82349]
[1778774984830,37.69,81454.15,280.1,0.2336,0.00015,16.82349]
[1778774986829,37.69,81445.63,280.1,0.23234,0.00015,16.77108]
[1778774988286,37.69,81445.7,280.1,0.23235,0.00015,16.77143]
[1778774990765,37.69,81447.44,280.1,0.2326,0.00015,16.78184]
[1778774991191,37.69,81455.16,280.1,0.23374,0.00015,16.829]
[1778774992273,37.69,81455.16,280.1,0.23374,0.00015,16.829]
[1778774992386,37.69,81466.87,280.1,0.23547,0.00015,16.90036]
[1778774998240,37.68,81472.54,280.1,0.23629,0.00015,16.93415]
[1778775003275,37.68,81475.26,280.1,0.23668,0.00015,16.95]
[1778775005363,37.68,81477.83,280.1,0.23706,0.00015,16.96544]
[1778775010425,37.68,81476.94,280.1,0.2369,0.00015,16.95903]
[1778775012880,37.67,81476.14,280.1,0.23677,0.00015,16.95359]
[1778775017016,37.67,81471.11,280.1,0.236,0.00015,16.92226]
[1778775019083,37.67,81475.38,280.1,0.23663,0.00015,16.94791]
[1778775024422,37.66,81482.82,280.1,0.23771,0.00015,16.9919]
[1778775027270,37.66,81482.53,280.1,0.23765,0.00015,16.98966]
[1778775028424,37.66,81484.22,280.1,0.2379,0.00015,16.99968]
[1778775028774,37.66,81484.9,280.1,0.238,0.00015,17.00356]
[1778775030694,37.66,81485.2,280.1,0.23803,0.00015,17.00487]
[1778775031237,37.66,81485.2,280.1,0.23803,0.00015,17.00487]
[1778775039527,37.65,81485.99,280.1,0.23804,0.00015,17.00192]
[1778775044562,37.64,81487.88,280.1,0.23829,0.00015,17.01204]
[1778775047966,37.64,81489.58,280.1,0.23852,0.00015,17.02153]
[1778775048715,37.64,81493.33,280.1,0.23908,0.00015,17.04397]
[1778775049553,37.64,81493.33,280.1,0.23908,0.00015,17.04397]
[1778775049597,37.64,81495.26,280.1,0.23936,0.00015,17.05534]
[1778775050158,37.64,81495.26,280.1,0.23936,0.00015,17.05534]
[1778775053055,37.63,81499.29,280.1,0.23995,0.00015,17.07906]
[1778775053055,37.63,81499.29,280.1,0.23995,0.00015,17.07906]
[1778775053458,37.63,81499.29,280.1,0.23995,0.00015,17.07906]
[1778775053678,37.63,81499.29,280.1,0.23995,0.00015,17.07906]
[1778775053630,37.63,81508.96,280.1,0.2414,0.00015,17.1372]
[1778775054637,37.63,81517.58,280.1,0.24269,0.00015,17.18887]
[1778775054895,37.63,81517.58,280.1,0.24269,0.00015,17.18887]
[1778775055644,37.63,81514.32,280.1,0.24219,0.00015,17.16901]
[1778775058469,37.63,81515.13,280.1,0.24231,0.00015,17.17369]
[1778775059332,37.63,81513.09,280.1,0.242,0.00015,17.16133]
[1778775059339,37.63,81513.09,280.1,0.242,0.00015,17.16133]
[1778775059387,37.63,81513.09,280.1,0.242,0.00015,17.16133]
[1778775059488,37.63,81513.09,280.1,0.242,0.00015,17.16121]
[1778775061502,37.63,81512.69,280.1,0.24194,0.00015,17.1588]
[1778775061613,37.63,81512.69,280.1,0.24194,0.00015,17.1588]
[1778775061797,37.63,81514.02,280.1,0.24213,0.00015,17.16645]
[1778775061873,37.63,81514.02,280.1,0.24213,0.00015,17.16645]
[1778775062469,37.63,81522.82,280.1,0.24345,0.00015,17.21909]
[1778775064568,37.62,81532.58,280.1,0.24492,0.00015,17.27714]
[1778775067963,37.62,81525.65,280.1,0.24386,0.00015,17.23507]
[1778775068204,37.62,81525.65,280.1,0.24386,0.00015,17.23507]
[1778775068461,37.62,81525.65,280.1,0.24386,0.00015,17.23507]
[1778775068516,37.62,81525.65,280.1,0.24386,0.00015,17.23507]
[1778775068621,37.62,81523.63,280.1,0.24355,0.00015,17.2228]
[1778775069555,37.62,81509.06,280.1,0.24134,0.00015,17.13503]
[1778775073778,37.62,81501.45,280.1,0.24018,0.00015,17.08868]
[1778775075581,37.62,81501.45,280.1,0.24018,0.00015,17.08868]
[1778775076230,37.62,81498.2,280.1,0.23969,0.00015,17.06885]
[1778775076249,37.62,81498.2,280.1,0.23969,0.00015,17.06885]
[1778775076403,37.62,81498.2,280.1,0.23969,0.00015,17.06885]
[1778775076480,37.62,81498.2,280.1,0.23969,0.00015,17.06885]
[1778775076558,37.62,81491.7,280.1,0.23871,0.00015,17.02942]
[1778775076968,37.62,81491.7,280.1,0.23871,0.00015,17.02942]
[1778775077390,37.62,81491.7,280.1,0.23871,0.00015,17.02942]
[1778775077661,37.62,81477.84,280.1,0.23663,0.00015,16.94508]
[1778775079364,37.62,81470.35,280.1,0.23551,0.00015,16.89913]
[1778775082292,37.61,81474.12,280.1,0.23607,0.00015,16.92194]
[1778775082299,37.61,81474.12,280.1,0.23607,0.00015,16.92194]
[1778775082323,37.61,81474.12,280.1,0.23607,0.00015,16.92194]
[1778775082601,37.61,81476.21,280.1,0.23638,0.00015,16.93456]
[1778775083499,37.61,81483.87,280.1,0.23752,0.00015,16.98124]
[1778775088884,37.61,81484.65,280.1,0.23764,0.00015,16.98593]
[1778775092082,37.61,81486.05,280.1,0.2378,0.00015,16.98901]
[1778775094383,37.61,81493.76,280.1,0.23895,0.00015,17.03578]
[1778775096126,37.61,81494.84,280.1,0.23912,0.00015,17.04231]
[1778775098549,37.61,81493.11,280.1,0.23885,0.00015,17.03172]
[1778775099273,37.61,81487.37,280.1,0.23799,0.00015,16.99685]
[1778775099632,37.61,81500.63,280.1,0.23998,0.00015,17.07723]
[1778775099841,37.61,81500.63,280.1,0.23998,0.00015,17.07723]
[1778775100126,37.61,81509.07,280.1,0.24125,0.00015,17.12814]
[1778775106180,37.61,81510.13,280.1,0.2414,0.00015,17.13388]
[1778775108339,37.61,81509.89,280.1,0.24135,0.00015,17.13221]
[1778775108656,37.61,81511.08,280.1,0.24153,0.00015,17.13928]
[1778775109350,37.61,81520.08,280.1,0.24289,0.00015,17.19341]
[1778775114480,37.61,81526.37,280.1,0.24383,0.00015,17.23074]
[1778775120346,37.6,81526.7,280.1,0.24386,0.00015,17.23195]
[1778775120601,37.6,81526.7,280.1,0.24386,0.00015,17.23195]
[1778775120676,37.6,81527.31,280.1,0.24395,0.00015,17.23548]
[1778775121253,37.6,81527.31,280.1,0.24395,0.00015,17.23548]
[1778775121667,37.6,81539.45,280.1,0.2458,0.00015,17.30815]
[1778775122198,37.6,81539.45,280.1,0.2458,0.00015,17.30815]
[1778775122522,37.6,81549.6,280.1,0.24735,0.00015,17.36873]
[1778775123481,37.6,81549.6,280.1,0.24735,0.00015,17.36873]
[1778775123887,37.6,81553.13,280.1,0.24789,0.00015,17.3898]
[1778775124128,37.6,81553.13,280.1,0.24789,0.00015,17.3898]
[1778775124685,37.6,81563.45,280.1,0.24948,0.00015,17.45108]
[1778775125292,37.6,81563.45,280.1,0.24948,0.00015,17.45108]
[1778775125638,37.6,81572.37,280.1,0.25085,0.00015,17.50393]
[1778775126701,37.61,81580.42,280.1,0.25209,0.00015,17.5515]
[1778775132494,37.61,81583.06,280.1,0.25251,0.00015,17.56737]
[1778775133906,37.61,81584.82,280.1,0.25279,0.00015,17.57783]
[1778775133972,37.61,81584.82,280.1,0.25279,0.00015,17.57783]
[1778775134740,37.61,81568.4,280.1,0.25026,0.00015,17.48113]
[1778775136254,37.61,81559.42,280.1,0.24888,0.00015,17.42811]
[1778775138969,37.61,81557.29,280.1,0.24856,0.00015,17.41569]
[1778775139002,37.61,81557.29,280.1,0.24856,0.00015,17.41569]
[1778775139003,37.61,81557.29,280.1,0.24856,0.00015,17.41569]
[1778775139062,37.61,81557.29,280.1,0.24856,0.00015,17.41569]
[1778775139065,37.61,81557.29,280.1,0.24856,0.00015,17.41569]
[1778775139217,37.61,81557.29,280.1,0.24856,0.00015,17.41569]
[1778775139468,37.61,81557.29,280.1,0.24856,0.00015,17.41569]
[1778775139661,37.61,81552.43,280.1,0.24782,0.00015,17.38695]
[1778775140002,37.61,81552.43,280.1,0.24782,0.00015,17.38695]
[1778775140782,37.61,81552.43,280.1,0.24782,0.00015,17.38695]
[1778775140739,37.61,81544.52,280.1,0.24661,0.00015,17.33981]
[1778775140831,37.61,81544.52,280.1,0.24661,0.00015,17.33981]
[1778775140899,37.61,81544.52,280.1,0.24661,0.00015,17.33981]
[1778775141230,37.61,81544.52,280.1,0.24661,0.00015,17.33981]
[1778775141770,37.61,81541.0,280.1,0.24607,0.00015,17.3188]
[1778775141845,37.61,81541.0,280.1,0.24607,0.00015,17.3188]
[1778775141860,37.61,81541.0,280.1,0.24607,0.00015,17.3188]
[1778775142207,37.61,81541.0,280.1,0.24607,0.00015,17.3188]
[1778775142401,37.61,81529.92,280.1,0.24438,0.00015,17.25246]
[1778775143948,37.61,81526.25,280.1,0.24383,0.00015,17.23043]
[1778775144544,37.61,81516.88,280.1,0.24241,0.00015,17.17414]
[1778775145576,37.61,81502.12,280.1,0.24018,0.00015,17.08517]
[1778775146983,37.61,81496.98,280.1,0.23941,0.00015,17.05423]
[1778775147272,37.61,81496.98,280.1,0.23941,0.00015,17.05423]
[1778775147280,37.61,81496.98,280.1,0.23941,0.00015,17.05423]
[1778775147296,37.61,81496.98,280.1,0.23941,0.00015,17.05423]
[1778775147345,37.61,81494.64,280.1,0.23906,0.00015,17.04024]
[1778775147790,37.61,81494.64,280.1,0.23906,0.00015,17.04024]
[1778775149069,37.61,81492.69,280.1,0.23877,0.00015,17.02839]
[1778775151166,37.61,81484.48,280.1,0.23754,0.00015,16.97855]
[1778775151814,37.61,81481.11,280.1,0.23699,0.00015,16.95267]
[1778775152804,37.61,81483.37,280.1,0.23733,0.00015,16.96648]
[1778775155663,37.61,81489.76,280.1,0.23829,0.00015,17.00538]
[1778775155871,37.61,81489.43,280.1,0.23824,0.00015,17.00339]
[1778775156628,37.61,81489.43,280.1,0.23824,0.00015,17.00339]
[1778775156646,37.61,81489.43,280.1,0.23824,0.00015,17.00339]
[1778775156744,37.61,81482.51,280.1,0.2372,0.00015,16.96131]
[1778775160282,37.61,81478.29,280.1,0.23657,0.00015,16.93551]
[1778775160606,37.61,81478.29,280.1,0.23657,0.00015,16.93551]
[1778775161915,37.61,81474.1,280.1,0.23594,0.00015,16.90995]
[1778775161976,37.61,81474.1,280.1,0.23594,0.00015,16.90995]
[1778775163044,37.61,81474.75,280.1,0.23604,0.00015,16.91391]
[1778775163274,37.61,81474.75,280.1,0.23604,0.00015,16.91391]
[1778775163473,37.61,81479.72,280.1,0.23678,0.00015,16.94418]
[1778775164461,37.61,81487.18,280.1,0.2379,0.00015,16.98963]
[1778775165659,37.61,81487.18,280.1,0.2379,0.00015,16.98963]
[1778775168145,37.61,81490.93,280.1,0.23846,0.00015,17.01243]
[1778775168283,37.61,81490.93,280.1,0.23846,0.00015,17.01243]
[1778775168769,37.61,81500.39,280.1,0.23988,0.00015,17.06974]
[1778775168916,37.61,81500.39,280.1,0.23988,0.00015,17.06974]
[1778775168920,37.61,81500.39,280.1,0.23988,0.00015,17.06974]
[1778775169075,37.61,81500.39,280.1,0.23988,0.00015,17.06974]
[1778775169273,37.61,81500.39,280.1,0.23988,0.00015,17.06974]
[1778775169783,37.61,81506.76,280.1,0.24084,0.00015,17.1082]
[1778775171651,37.61,81516.33,280.1,0.24229,0.00015,17.16605]
[1778775176684,37.61,81514.67,280.1,0.24204,0.00015,17.1562]
[1778775179898,37.61,81514.72,280.1,0.24206,0.00015,17.15668]
[1778775182192,37.61,81506.14,280.1,0.24076,0.00015,17.10506]
[1778775185181,37.61,81508.81,280.1,0.24117,0.00015,17.12145]
[1778775185204,37.61,81508.81,280.1,0.24117,0.00015,17.12145]
[1778775185609,37.62,81507.22,280.1,0.24094,0.00015,17.11194]
[1778775190338,37.61,81502.35,280.1,0.2402,0.00015,17.0825]
[1778775191897,37.61,81501.25,280.1,0.24004,0.00015,17.07587]
[1778775192186,37.61,81501.25,280.1,0.24004,0.00015,17.07587]
[1778775192278,37.61,81501.25,280.1,0.24004,0.00015,17.07587]
[1778775192292,37.61,81501.25,280.1,0.24004,0.00015,17.07587]
[1778775192658,37.62,81510.51,280.1,0.24143,0.00015,17.13179]
[1778775193805,37.62,81521.53,280.1,0.2431,0.00015,17.19818]
[1778775197668,37.62,81524.04,280.1,0.24348,0.00015,17.21318]
[1778775197853,37.61,81524.14,280.1,0.24349,0.00015,17.21375]
[1778775198898,37.61,81520.54,280.1,0.24295,0.00015,17.19207]
[1778775199707,37.61,81518.48,280.1,0.24263,0.00015,17.17958]
[1778775200204,37.61,81518.48,280.1,0.24263,0.00015,17.17958]
[1778775200714,37.61,81518.35,280.1,0.24261,0.00015,17.17874]
[1778775203598,37.61,81517.22,280.1,0.24244,0.00015,17.17197]
[1778775208771,37.62,81514.13,280.1,0.24198,0.00015,17.15365]
[1778775209954,37.62,81513.48,280.1,0.24188,0.00015,17.14979]
[1778775215820,37.62,81510.73,280.1,0.24143,0.00015,17.12825]
[1778775216023,37.62,81510.73,280.1,0.24143,0.00015,17.12825]
[1778775216390,37.62,81510.73,280.1,0.24143,0.00015,17.12825]
[1778775216414,37.62,81510.73,280.1,0.24143,0.00015,17.12825]
[1778775216827,37.62,81510.72,280.1,0.24143,0.00015,17.12828]
[1778775220786,37.62,81511.4,280.1,0.24154,0.00015,17.13231]
[1778775220856,37.62,81511.25,280.1,0.24151,0.00015,17.13139]
[1778775221789,37.62,81511.25,280.1,0.24151,0.00015,17.13139]
[1778775221862,37.62,81511.25,280.1,0.24151,0.00015,17.13139]
[1778775222047,37.62,81515.02,280.1,0.24208,0.00015,17.15419]
[1778775222828,37.62,81515.02,280.1,0.24208,0.00015,17.15419]
[1778775222872,37.62,81524.76,280.1,0.24356,0.00015,17.21279]
[1778775224099,37.62,81532.66,280.1,0.24476,0.00015,17.26013]
[1778775228206,37.62,81532.17,280.1,0.24468,0.00015,17.25707]
[1778775231054,37.62,81531.92,280.1,0.24464,0.00015,17.25539]
[1778775236057,37.62,81528.87,280.1,0.24417,0.00015,17.23699]
[1778775239335,37.62,81522.22,280.1,0.24316,0.00015,17.19702]
[1778775239353,37.62,81522.22,280.1,0.24316,0.00015,17.19702]
[1778775239519,37.62,81522.22,280.1,0.24316,0.00015,17.19702]
[1778775239545,37.62,81522.22,280.1,0.24316,0.00015,17.19702]
[1778775239579,37.62,81522.29,280.1,0.24317,0.00015,17.19747]
[1778775240601,37.62,81522.29,280.1,0.24317,0.00015,17.19747]
[1778775240923,37.62,81515.72,280.1,0.24218,0.00015,17.15804]
[1778775241420,37.62,81515.72,280.1,0.24218,0.00015,17.15804]
[1778775241428,37.62,81515.72,280.1,0.24218,0.00015,17.15804]
[1778775241530,37.62,81515.72,280.1,0.24218,0.00015,17.15804]
[1778775241746,37.62,81510.35,280.1,0.24137,0.00015,17.12574]
[1778775243618,37.62,81506.2,280.1,0.24074,0.00015,17.10066]
[1778775243670,37.62,81506.2,280.1,0.24074,0.00015,17.10066]
[1778775243843,37.62,81506.2,280.1,0.24074,0.00015,17.10066]
[1778775245869,37.62,81502.57,280.1,0.2402,0.00015,17.07872]
[1778775247191,37.62,81498.98,280.1,0.23966,0.00015,17.05704]
[1778775249017,37.62,81487.84,280.1,0.23799,0.00015,16.98955]
[1778775251174,37.62,81482.61,280.1,0.23721,0.00015,16.95809]
[1778775251459,37.62,81482.61,280.1,0.23721,0.00015,16.95809]
[1778775251802,37.62,81484.15,280.1,0.23744,0.00015,16.9676]
[1778775252723,37.62,81494.1,280.1,0.23894,0.00015,17.02815]
[1778775253697,37.62,81509.37,280.1,0.24124,0.00015,17.12055]
[1778775254271,37.62,81509.37,280.1,0.24124,0.00015,17.12055]
[1778775260226,37.62,81515.96,280.1,0.24225,0.00015,17.16061]
[1778775261852,37.62,81515.02,280.1,0.24211,0.00015,17.155]
[1778775262560,37.62,81507.02,280.1,0.2409,0.00015,17.10688]
[1778775263288,37.62,81507.02,280.1,0.2409,0.00015,17.10688]
[1778775265091,37.62,81511.91,280.1,0.24164,0.00015,17.13659]
[1778775265212,37.62,81511.91,280.1,0.24164,0.00015,17.13659]
[1778775265704,37.62,81519.48,280.1,0.24279,0.00015,17.1822]
[1778775266146,37.62,81519.48,280.1,0.24279,0.00015,17.1822]
[1778775266854,37.62,81523.87,280.1,0.24346,0.00015,17.20858]
[1778775268335,37.62,81529.84,280.1,0.24436,0.00015,17.24438]
[1778775268359,37.62,81529.84,280.1,0.24436,0.00015,17.24438]
[1778775268361,37.62,81529.84,280.1,0.24436,0.00015,17.24438]
[1778775268386,37.62,81529.45,280.1,0.2443,0.00015,17.242]
[1778775269073,37.62,81529.45,280.1,0.2443,0.00015,17.242]
[1778775270037,37.62,81525.87,280.1,0.24376,0.00015,17.2205]
[1778775274980,37.62,81535.79,280.1,0.24521,0.00015,17.27417]
[1778775278898,37.62,81533.85,280.1,0.24491,0.00015,17.26233]
[1778775279120,37.62,81533.85,280.1,0.24491,0.00015,17.26233]
[1778775279148,37.62,81533.85,280.1,0.24491,0.00015,17.26233]
[1778775279315,37.62,81533.59,280.1,0.24487,0.00015,17.26071]
[1778775279806,37.62,81554.86,280.1,0.24811,0.00015,17.38742]
[1778775279947,37.62,81554.86,280.1,0.24811,0.00015,17.38742]
[1778775280861,37.62,81574.52,280.1,0.25114,0.00015,17.50395]
[1778775284541,37.62,81578.55,280.1,0.25176,0.00015,17.52792]
[1778775285078,37.62,81578.42,280.1,0.25175,0.00015,17.52722]
[1778775285833,37.62,81578.42,280.1,0.25175,0.00015,17.52722]
[1778775285834,37.62,81577.08,280.1,0.25154,0.00015,17.5194]
[1778775286936,37.62,81577.08,280.1,0.25154,0.00015,17.5194]
[1778775287062,37.62,81575.3,280.1,0.25127,0.00015,17.50891]
[1778775289099,37.62,81572.15,280.1,0.25078,0.00015,17.49034]
[1778775289168,37.62,81572.15,280.1,0.25078,0.00015,17.49034]
[1778775289214,37.62,81572.15,280.1,0.25078,0.00015,17.49034]
[1778775289382,37.62,81572.15,280.1,0.25078,0.00015,17.49034]
[1778775289929,37.62,81565.32,280.1,0.24973,0.00015,17.45002]
[1778775295493,37.62,81560.47,280.1,0.24899,0.00015,17.4213]
[1778775297912,37.62,81546.21,280.1,0.2468,0.00015,17.33658]
[1778775300797,37.62,81544.85,280.1,0.2466,0.00015,17.32865]
[1778775301814,37.62,81549.57,280.1,0.24732,0.00015,17.35682]
[1778775302537,37.62,81551.56,280.1,0.24763,0.00015,17.36869]
[1778775302902,37.62,81559.83,280.1,0.2489,0.00015,17.41782]
[1778775306323,37.62,81560.14,280.1,0.24894,0.00015,17.41961]
[1778775306389,37.62,81560.14,280.1,0.24894,0.00015,17.41961]
[1778775306665,37.62,81560.14,280.1,0.24894,0.00015,17.41961]
[1778775306700,37.62,81552.39,280.1,0.24775,0.00015,17.37358]
[1778775307248,37.62,81552.39,280.1,0.24775,0.00015,17.37358]
[1778775308272,37.62,81546.61,280.1,0.24687,0.00015,17.33922]
[1778775310071,37.62,81547.74,280.1,0.24705,0.00015,17.34605]
[1778775310657,37.62,81547.74,280.1,0.24705,0.00015,17.34605]
[1778775312707,37.62,81539.0,280.1,0.24572,0.00015,17.29406]
[1778775318532,37.63,81536.4,280.1,0.24534,0.00015,17.27927]
[1778775320069,37.63,81540.61,280.1,0.24599,0.00015,17.30463]
[1778775324449,37.63,81541.11,280.1,0.24607,0.00015,17.30788]
[1778775324467,37.63,81541.11,280.1,0.24607,0.00015,17.30788]
[1778775324895,37.63,81541.11,280.1,0.24607,0.00015,17.30788]
[1778775324912,37.63,81541.11,280.1,0.24607,0.00015,17.30788]
[1778775324909,37.63,81536.96,280.1,0.24544,0.00015,17.28319]
[1778775325332,37.63,81536.96,280.1,0.24544,0.00015,17.28319]
[1778775325605,37.63,81535.27,280.1,0.24518,0.00015,17.27308]
[1778775326612,37.63,81527.28,280.1,0.24397,0.00015,17.22516]
[1778775328167,37.63,81525.32,280.1,0.24367,0.00015,17.21337]
[1778775328190,37.63,81525.32,280.1,0.24367,0.00015,17.21337]
[1778775328626,37.63,81531.16,280.1,0.24455,0.00015,17.24831]
[1778775333774,37.63,81535.88,280.1,0.24522,0.00015,17.27109]
[1778775334352,37.63,81540.11,280.1,0.24587,0.00015,17.29632]
[1778775335611,37.63,81542.24,280.1,0.24619,0.00015,17.30897]
[1778775336251,37.63,81542.51,280.1,0.24623,0.00015,17.31054]
[1778775336263,37.63,81542.51,280.1,0.24623,0.00015,17.31054]
[1778775336682,37.63,81530.91,280.1,0.24446,0.00015,17.24116]
[1778775338911,37.63,81523.25,280.1,0.2433,0.00015,17.19513]
[1778775344613,37.63,81521.11,280.1,0.24297,0.00015,17.18217]
[1778775346304,37.63,81522.59,280.1,0.24319,0.00015,17.19101]
[1778775350836,37.63,81524.34,280.1,0.24345,0.00015,17.20137]
[1778775356822,37.63,81525.85,280.1,0.24367,0.00015,17.2101]
[1778775361857,37.62,81526.53,280.1,0.24377,0.00015,17.21393]
[1778775364470,37.62,81526.72,280.1,0.2438,0.00015,17.21496]
[1778775364617,37.62,81526.72,280.1,0.2438,0.00015,17.21496]
[1778775364921,37.62,81526.72,280.1,0.2438,0.00015,17.21496]
[1778775364958,37.62,81526.72,280.1,0.2438,0.00015,17.21496]
[1778775364983,37.62,81516.35,280.1,0.24222,0.00015,17.15262]
[1778775365081,37.62,81516.35,280.1,0.24222,0.00015,17.15262]
[1778775365128,37.62,81516.35,280.1,0.24222,0.00015,17.15262]
[1778775366023,37.62,81506.43,280.1,0.24072,0.00015,17.09274]
[1778775366064,37.62,81506.43,280.1,0.24072,0.00015,17.09274]
[1778775366497,37.62,81506.43,280.1,0.24072,0.00015,17.09274]
[1778775369220,37.62,81502.52,280.1,0.24013,0.00015,17.06906]
[1778775370044,37.62,81504.23,280.1,0.24039,0.00015,17.0794]
[1778775370443,37.62,81504.23,280.1,0.24039,0.00015,17.0794]
[1778775372036,37.62,81505.55,280.1,0.24059,0.00015,17.08736]
[1778775372052,37.62,81507.43,280.1,0.24087,0.00015,17.0987]
[1778775372935,37.62,81508.62,280.1,0.24105,0.00015,17.10592]
[1778775374161,37.62,81510.58,280.1,0.24135,0.00015,17.11778]
[1778775374272,37.62,81510.58,280.1,0.24135,0.00015,17.11778]
[1778775374949,37.62,81518.14,280.1,0.24249,0.00015,17.16333]
[1778775375108,37.62,81518.14,280.1,0.24249,0.00015,17.16333]
[1778775378786,37.62,81525.79,280.1,0.24365,0.00015,17.2093]
[1778775383819,37.62,81526.22,280.1,0.24371,0.00015,17.2117]
[1778775389550,37.62,81525.26,280.1,0.24356,0.00015,17.20577]
[1778775389557,37.62,81525.26,280.1,0.24356,0.00015,17.20577]
[1778775390272,37.62,81525.26,280.1,0.24356,0.00015,17.20575]
[1778775390514,37.62,81525.26,280.1,0.24356,0.00015,17.20575]
[1778775392383,37.62,81515.52,280.1,0.24204,0.00015,17.14184]
[1778775392908,37.62,81506.42,280.1,0.24067,0.00015,17.08709]
[1778775393815,37.62,81506.42,280.1,0.24067,0.00015,17.08709]
[1778775394389,37.62,81503.86,280.1,0.24029,0.00015,17.07175]
[1778775394498,37.62,81503.86,280.1,0.24029,0.00015,17.07175]
[1778775394983,37.62,81500.75,280.1,0.23982,0.00015,17.05306]
[1778775395519,37.62,81500.75,280.1,0.23982,0.00015,17.05306]
[1778775395933,37.62,81500.75,280.1,0.23982,0.00015,17.05306]
[1778775396449,37.62,81497.17,280.1,0.23928,0.00015,17.03146]
[1778775397852,37.62,81495.44,280.1,0.23903,0.00015,17.02106]
[1778775400251,37.62,81493.7,280.1,0.23877,0.00015,17.01077]
[1778775400432,37.62,81493.7,280.1,0.23877,0.00015,17.01077]
[1778775400512,37.62,81493.7,280.1,0.23877,0.00015,17.01077]
[1778775400816,37.63,81491.65,280.1,0.23847,0.00015,16.99844]
[1778775402675,37.63,81488.07,280.1,0.23793,0.00015,16.97672]
[1778775403133,37.63,81485.85,280.1,0.2376,0.00015,16.96329]
[1778775405159,37.63,81475.64,280.1,0.23608,0.00015,16.9013]
[1778775410079,37.63,81473.77,280.1,0.23581,0.00015,16.89033]
[1778775410213,37.63,81473.25,280.1,0.23573,0.00015,16.88728]
[1778775412694,37.63,81473.09,280.1,0.23571,0.00015,16.88631]
[1778775412722,37.63,81473.09,280.1,0.23571,0.00015,16.88631]
[1778775413071,37.63,81473.09,280.1,0.23571,0.00015,16.88631]
[1778775413611,37.63,81471.56,280.1,0.23548,0.00015,16.87699]
[1778775414369,37.63,81469.6,280.1,0.23519,0.00015,16.86505]
[1778775414412,37.63,81469.6,280.1,0.23519,0.00015,16.86505]
[1778775414447,37.63,81469.6,280.1,0.23519,0.00015,16.86505]
[1778775415198,37.63,81469.55,280.1,0.23518,0.00015,16.86478]
[1778775415280,37.63,81469.55,280.1,0.23518,0.00015,16.86478]
[1778775415305,37.63,81469.55,280.1,0.23518,0.00015,16.86478]
[1778775415341,37.63,81469.55,280.1,0.23518,0.00015,16.86478]
[1778775415384,37.63,81469.55,280.1,0.23518,0.00015,16.86478]
[1778775415496,37.63,81469.55,280.1,0.23518,0.00015,16.86478]
[1778775415861,37.63,81469.55,280.1,0.23518,0.00015,16.86478]
[1778775415922,37.63,81456.38,280.1,0.23323,0.00015,16.78426]
[1778775416392,37.63,81456.38,280.1,0.23323,0.00015,16.78426]
[1778775416900,37.63,81447.26,280.1,0.23188,0.00015,16.72825]
[1778775417175,37.63,81447.26,280.1,0.23188,0.00015,16.72825]
[1778775418031,37.63,81442.13,280.1,0.23112,0.00015,16.69676]
[1778775420752,37.63,81437.69,280.1,0.23047,0.00015,16.66963]
[1778775425064,37.63,81436.33,280.1,0.23028,0.00015,16.66169]
[1778775426124,37.63,81433.92,280.1,0.22993,0.00015,16.64683]
[1778775426360,37.63,81432.91,280.1,0.22978,0.00015,16.64089]
[1778775426491,37.63,81432.91,280.1,0.22978,0.00015,16.64089]
[1778775426805,37.63,81432.91,280.1,0.22978,0.00015,16.64089]
[1778775426883,37.63,81432.91,280.1,0.22978,0.00015,16.64089]
[1778775426906,37.63,81432.91,280.1,0.22978,0.00015,16.64089]
[1778775427050,37.63,81432.91,280.1,0.22978,0.00015,16.64089]
[1778775427112,37.63,81415.72,280.1,0.22726,0.00015,16.53464]
[1778775427314,37.63,81415.72,280.1,0.22726,0.00015,16.53464]
[1778775428146,37.63,81415.72,280.1,0.22726,0.00015,16.53464]
[1778775428020,37.64,81404.31,280.1,0.22564,0.00015,16.46545]
[1778775428470,37.64,81404.31,280.1,0.22564,0.00015,16.46545]
[1778775429903,37.64,81398.5,280.1,0.2248,0.00015,16.42944]
[1778775429906,37.64,81397.92,280.1,0.22472,0.00015,16.42599]
[1778775431355,37.64,81398.71,280.1,0.22484,0.00015,16.43115]
[1778775431362,37.64,81398.71,280.1,0.22484,0.00015,16.43115]
[1778775431448,37.64,81398.71,280.1,0.22484,0.00015,16.43115]
[1778775431533,37.64,81398.71,280.1,0.22484,0.00015,16.43115]
[1778775431558,37.64,81398.71,280.1,0.22484,0.00015,16.43115]
[1778775431695,37.64,81398.71,280.1,0.22484,0.00015,16.43115]
[1778775431802,37.64,81398.81,280.1,0.22486,0.00015,16.43201]
[1778775432285,37.64,81398.81,280.1,0.22486,0.00015,16.43201]
[1778775432305,37.64,81398.81,280.1,0.22486,0.00015,16.43201]
[1778775433022,37.64,81408.71,280.1,0.2263,0.00015,16.49379]
[1778775433657,37.64,81408.71,280.1,0.2263,0.00015,16.49379]
[1778775433913,37.64,81416.56,280.1,0.22746,0.00015,16.54268]
[1778775434377,37.64,81416.56,280.1,0.22746,0.00015,16.54268]
[1778775434464,37.64,81416.56,280.1,0.22746,0.00015,16.54268]
[1778775435811,37.64,81417.77,280.1,0.22764,0.00015,16.55033]
[1778775439621,37.65,81413.21,280.1,0.22699,0.00015,16.52271]
[1778775439876,37.65,81413.21,280.1,0.22699,0.00015,16.52271]
[1778775440085,37.65,81413.21,280.1,0.22699,0.00015,16.52271]
[1778775440475,37.65,81412.91,280.1,0.22695,0.00015,16.52104]
[1778775441095,37.65,81412.91,280.1,0.22695,0.00015,16.52104]
[1778775441345,37.65,81409.4,280.1,0.22644,0.00015,16.49946]
[1778775441594,37.65,81409.4,280.1,0.22644,0.00015,16.49946]
[1778775441958,37.65,81409.4,280.1,0.22644,0.00015,16.49946]
[1778775442864,37.65,81402.42,280.1,0.22543,0.00015,16.45634]
[1778775442926,37.65,81401.86,280.1,0.22535,0.00015,16.45312]
[1778775443841,37.65,81401.86,280.1,0.22535,0.00015,16.45312]
[1778775446462,37.65,81397.32,280.1,0.2247,0.00015,16.42537]
[1778775446584,37.65,81397.32,280.1,0.2247,0.00015,16.42537]
[1778775446658,37.65,81401.84,280.1,0.22537,0.00015,16.45365]
[1778775447310,37.65,81401.84,280.1,0.22537,0.00015,16.45365]
[1778775447499,37.65,81401.84,280.1,0.22537,0.00015,16.45365]
[1778775447550,37.65,81401.84,280.1,0.22537,0.00015,16.45365]
[1778775448118,37.65,81411.12,280.1,0.22672,0.00015,16.51153]
[1778775448272,37.65,81411.12,280.1,0.22672,0.00015,16.51153]
[1778775448735,37.65,81411.12,280.1,0.22672,0.00015,16.51153]
[1778775448946,37.65,81421.5,280.1,0.22825,0.00015,16.576]
[1778775450038,37.66,81432.0,280.1,0.22979,0.00015,16.641]
[1778775450171,37.66,81432.0,280.1,0.22979,0.00015,16.641]
[1778775450275,37.66,81432.0,280.1,0.22979,0.00015,16.641]
[1778775450521,37.66,81442.7,280.1,0.23137,0.00015,16.70704]
[1778775451268,37.66,81442.7,280.1,0.23137,0.00015,16.70704]
[1778775451587,37.66,81442.7,280.1,0.23137,0.00015,16.70704]
[1778775452016,37.66,81442.7,280.1,0.23137,0.00015,16.70704]
[1778775452036,37.66,81454.78,280.1,0.23311,0.00015,16.7758]
[1778775453551,37.66,81458.45,280.1,0.23366,0.00015,16.79829]
[1778775454241,37.66,81458.1,280.1,0.2336,0.00015,16.79614]
[1778775454673,37.66,81458.1,280.1,0.2336,0.00015,16.79614]
[1778775455057,37.66,81458.1,280.1,0.2336,0.00015,16.79614]
[1778775455045,37.66,81450.48,280.1,0.23248,0.00015,16.74957]
[1778775458069,37.66,81441.97,280.1,0.23123,0.00015,16.69787]
[1778775458272,37.66,81441.97,280.1,0.23123,0.00015,16.69787]
[1778775458912,37.66,81441.97,280.1,0.23123,0.00015,16.69787]
[1778775460214,37.66,81446.37,280.1,0.23189,0.00015,16.72533]
[1778775461571,37.66,81446.65,280.1,0.23194,0.00015,16.72724]
[1778775464591,37.66,81453.29,280.1,0.23294,0.00015,16.76847]
[1778775464855,37.66,81453.29,280.1,0.23294,0.00015,16.76847]
[1778775466437,37.67,81453.89,280.1,0.23303,0.00015,16.77242]
[1778775466936,37.67,81453.89,280.1,0.23303,0.00015,16.77242]
[1778775467109,37.67,81453.89,280.1,0.23303,0.00015,16.77242]
[1778775467513,37.67,81452.44,280.1,0.23282,0.00015,16.76367]
[1778775467631,37.67,81452.44,280.1,0.23282,0.00015,16.76367]
[1778775467819,37.67,81452.44,280.1,0.23282,0.00015,16.76367]
[1778775467863,37.67,81452.44,280.1,0.23282,0.00015,16.76367]
[1778775467980,37.67,81452.44,280.1,0.23282,0.00015,16.76367]
[1778775468111,37.67,81452.44,280.1,0.23282,0.00015,16.76367]
[1778775468116,37.67,81437.03,280.1,0.23055,0.00015,16.66917]
[1778775468466,37.67,81437.03,280.1,0.23055,0.00015,16.66917]
[1778775469020,37.67,81416.67,280.1,0.22756,0.00015,16.54359]
[1778775469273,37.67,81416.67,280.1,0.22756,0.00015,16.54359]
[1778775469444,37.67,81416.67,280.1,0.22756,0.00015,16.54359]
[1778775471490,37.67,81422.85,280.1,0.22848,0.00015,16.58214]
[1778775471931,37.67,81432.01,280.1,0.22982,0.00015,16.63877]
[1778775474455,37.67,81435.85,280.1,0.23039,0.00015,16.66249]
[1778775479777,37.67,81436.24,280.1,0.23045,0.00015,16.665]
[1778775479848,37.67,81436.24,280.1,0.23045,0.00015,16.665]
[1778775479912,37.67,81439.81,280.1,0.23098,0.00015,16.68697]
[1778775481377,37.67,81441.5,280.1,0.23123,0.00015,16.69744]
[1778775482272,37.67,81443.11,280.1,0.23147,0.00015,16.7074]
[1778775484462,37.67,81445.93,280.1,0.23189,0.00015,16.72486]
[1778775485313,37.67,81450.18,280.1,0.23252,0.00015,16.751]
[1778775485430,37.67,81450.18,280.1,0.23252,0.00015,16.751]
[1778775485808,37.67,81450.18,280.1,0.23252,0.00015,16.751]
[1778775485876,37.67,81450.18,280.1,0.23252,0.00015,16.751]
[1778775486007,37.67,81450.18,280.1,0.23252,0.00015,16.751]
[1778775486112,37.67,81459.33,280.1,0.23387,0.00015,16.8071]
[1778775486272,37.67,81459.33,280.1,0.23387,0.00015,16.8071]
[1778775486988,37.67,81459.81,280.1,0.23395,0.00015,16.81024]
[1778775487504,37.67,81459.81,280.1,0.23395,0.00015,16.81024]
[1778775487792,37.67,81464.84,280.1,0.2347,0.00015,16.84117]
[1778775489242,37.67,81464.48,280.1,0.23465,0.00015,16.83902]
[1778775489809,37.67,81463.56,280.1,0.23452,0.00015,16.83358]
[1778775492274,37.67,81464.07,280.1,0.2346,0.00015,16.83705]
[1778775492378,37.67,81464.07,280.1,0.2346,0.00015,16.83705]
[1778775492801,37.67,81464.07,280.1,0.2346,0.00015,16.83705]
[1778775492995,37.68,81457.04,280.1,0.23356,0.00015,16.79415]
[1778775494315,37.68,81456.27,280.1,0.23345,0.00015,16.78955]
[1778775494594,37.68,81456.27,280.1,0.23345,0.00015,16.78955]
[1778775494747,37.68,81456.27,280.1,0.23345,0.00015,16.78955]
[1778775494843,37.68,81458.35,280.1,0.23376,0.00015,16.80238]
[1778775497267,37.68,81459.75,280.1,0.23397,0.00015,16.81088]
[1778775497864,37.68,81462.09,280.1,0.23431,0.00015,16.82521]
[1778775502899,37.68,81465.3,280.1,0.23479,0.00015,16.84482]
[1778775503880,37.68,81465.3,280.1,0.23479,0.00015,16.84482]
[1778775503906,37.68,81465.46,280.1,0.23481,0.00015,16.84579]
[1778775508266,37.67,81466.98,280.1,0.23503,0.00015,16.85478]
[1778775508941,37.67,81466.95,280.1,0.23503,0.00015,16.85455]
[1778775514189,37.67,81462.42,280.1,0.2343,0.00015,16.82129]
[1778775516250,37.67,81464.58,280.1,0.23462,0.00015,16.83452]
[1778775518004,37.67,81472.37,280.1,0.23578,0.00015,16.88196]
[1778775518277,37.67,81472.37,280.1,0.23578,0.00015,16.88196]
[1778775518314,37.67,81472.37,280.1,0.23578,0.00015,16.88196]
[1778775519339,37.67,81474.36,280.1,0.23608,0.00015,16.89409]
[1778775522443,37.67,81474.47,280.1,0.23609,0.00015,16.89472]
[1778775527624,37.67,81471.63,280.1,0.23566,0.00015,16.87708]
[1778775533109,37.67,81473.78,280.1,0.23597,0.00015,16.88982]
[1778775538144,37.67,81473.9,280.1,0.23598,0.00015,16.89011]
[1778775543179,37.67,81467.77,280.1,0.23506,0.00015,16.85239]
[1778775548214,37.67,81469.21,280.1,0.23527,0.00015,16.86092]
[1778775551377,37.67,81466.67,280.1,0.23488,0.00015,16.84527]
[1778775551705,37.67,81466.67,280.1,0.23488,0.00015,16.84527]
[1778775552272,37.67,81472.03,280.1,0.23568,0.00015,16.87792]
[1778775552848,37.67,81472.03,280.1,0.23568,0.00015,16.87792]
[1778775553249,37.67,81475.65,280.1,0.23622,0.00015,16.90003]
[1778775558260,37.67,81478.04,280.1,0.23659,0.00015,16.91515]
[1778775559730,37.67,81477.38,280.1,0.2365,0.00015,16.91125]
[1778775560151,37.67,81477.38,280.1,0.2365,0.00015,16.91125]
[1778775560233,37.67,81477.38,280.1,0.2365,0.00015,16.91125]
[1778775560215,37.67,81471.89,280.1,0.23568,0.00015,16.87798]
[1778775560548,37.67,81471.89,280.1,0.23568,0.00015,16.87798]
[1778775560871,37.67,81453.37,280.1,0.23293,0.00015,16.76484]
[1778775562272,37.67,81453.37,280.1,0.23293,0.00015,16.76484]
[1778775562960,37.67,81450.05,280.1,0.23245,0.00015,16.74469]
[1778775563372,37.67,81455.02,280.1,0.23319,0.00015,16.77532]
[1778775563421,37.67,81453.54,280.1,0.23297,0.00015,16.76625]
[1778775568814,37.67,81456.8,280.1,0.23345,0.00015,16.78631]
[1778775574260,37.67,81456.77,280.1,0.2334,0.00015,16.78076]
[1778775575624,37.67,81456.67,280.1,0.23339,0.00015,16.78021]
[1778775575899,37.67,81456.67,280.1,0.23339,0.00015,16.78021]
[1778775575996,37.67,81456.67,280.1,0.23339,0.00015,16.78021]
[1778775577001,37.67,81436.94,280.1,0.23048,0.00015,16.65922]
[1778775580927,37.67,81432.57,280.1,0.22984,0.00015,16.63265]
[1778775580995,37.67,81432.57,280.1,0.22984,0.00015,16.63265]
[1778775581036,37.67,81432.57,280.1,0.22984,0.00015,16.63265]
[1778775581110,37.67,81432.57,280.1,0.22984,0.00015,16.63265]
[1778775581189,37.67,81432.57,280.1,0.22984,0.00015,16.63265]
[1778775581220,37.67,81432.57,280.1,0.22984,0.00015,16.63265]
[1778775581264,37.68,81431.63,280.1,0.22971,0.00015,16.62722]
[1778775582066,37.68,81431.63,280.1,0.22971,0.00015,16.62722]
[1778775582296,37.68,81423.23,280.1,0.22848,0.00015,16.57547]
[1778775583423,37.68,81420.03,280.1,0.22802,0.00015,16.55583]
[1778775583746,37.68,81420.03,280.1,0.22802,0.00015,16.55583]
[1778775584171,37.68,81420.03,280.1,0.22802,0.00015,16.55583]
[1778775584603,37.68,81424.05,280.1,0.22861,0.00015,16.58081]
[1778775584993,37.68,81424.05,280.1,0.22861,0.00015,16.58081]
[1778775585075,37.68,81428.41,280.1,0.22925,0.00015,16.60784]
[1778775586208,37.68,81441.88,280.1,0.23124,0.00015,16.69087]
[1778775590053,37.68,81441.63,280.1,0.2312,0.00015,16.68934]
[1778775590056,37.68,81441.63,280.1,0.2312,0.00015,16.68934]
[1778775595073,37.68,81443.51,280.1,0.23149,0.00015,16.70136]
[1778775598611,37.68,81447.61,280.1,0.2321,0.00015,16.72688]
[1778775598877,37.68,81447.61,280.1,0.2321,0.00015,16.72688]
[1778775600320,37.68,81450.59,280.1,0.23254,0.00015,16.74522]
[1778775603035,37.68,81454.85,280.1,0.23318,0.00015,16.77138]
[1778775603242,37.68,81454.85,280.1,0.23318,0.00015,16.77138]
[1778775603362,37.68,81457.06,280.1,0.2335,0.00015,16.78492]
[1778775603500,37.68,81457.06,280.1,0.2335,0.00015,16.78492]
[1778775603831,37.68,81457.06,280.1,0.2335,0.00015,16.78492]
[1778775604272,37.68,81457.06,280.1,0.2335,0.00015,16.78492]
[1778775604144,37.68,81444.0,280.1,0.23157,0.00015,16.70487]
[1778775605722,37.68,81444.47,280.1,0.23165,0.00015,16.70796]
[1778775605897,37.68,81454.65,280.1,0.23316,0.00015,16.77056]
[1778775608191,37.68,81463.95,280.1,0.23455,0.00015,16.82784]
[1778775613398,37.69,81464.9,280.1,0.23471,0.00015,16.83453]
[1778775613943,37.69,81473.51,280.1,0.236,0.00015,16.88716]
[1778775615703,37.69,81473.81,280.1,0.23605,0.00015,16.88911]
[1778775616164,37.69,81484.87,280.1,0.2377,0.00015,16.9564]
[1778775617362,37.69,81486.2,280.1,0.2379,0.00015,16.9645]
[1778775617378,37.69,81486.2,280.1,0.2379,0.00015,16.9645]
[1778775618032,37.69,81486.2,280.1,0.2379,0.00015,16.9645]
[1778775618038,37.69,81486.2,280.1,0.2379,0.00015,16.9645]
[1778775618132,37.69,81488.0,280.1,0.23817,0.00015,16.97533]
[1778775618362,37.69,81488.0,280.1,0.23817,0.00015,16.97533]
[1778775624430,37.69,81483.24,280.1,0.23745,0.00015,16.94613]
[1778775625204,37.69,81465.44,280.1,0.23479,0.00015,16.83778]
[1778775630905,37.69,81465.18,280.1,0.23476,0.00015,16.83656]
[1778775635048,37.69,81465.94,280.1,0.23483,0.00015,16.83595]
[1778775635112,37.69,81465.94,280.1,0.23483,0.00015,16.83595]
[1778775635359,37.69,81466.78,280.1,0.23496,0.00015,16.84114]
[1778775640975,37.69,81462.74,280.1,0.23435,0.00015,16.8162]
[1778775646369,37.69,81460.48,280.1,0.23401,0.00015,16.80221]
[1778775648577,37.69,81460.3,280.1,0.23398,0.00015,16.80105]
[1778775653331,37.69,81459.72,280.1,0.23389,0.00015,16.79737]
[1778775653332,37.69,81459.72,280.1,0.23389,0.00015,16.79737]
[1778775653562,37.69,81459.5,280.1,0.23386,0.00015,16.79601]
[1778775653592,37.69,81459.5,280.1,0.23386,0.00015,16.79601]
[1778775654068,37.69,81444.47,280.1,0.23163,0.00015,16.7039]
[1778775655075,37.69,81436.07,280.1,0.2304,0.00015,16.65228]
[1778775658693,37.69,81441.12,280.1,0.23115,0.00015,16.68368]
[1778775660757,37.69,81432.2,280.1,0.22984,0.00015,16.62901]
[1778775665097,37.69,81431.7,280.1,0.22978,0.00015,16.62647]
[1778775665147,37.69,81431.63,280.1,0.22977,0.00015,16.62618]
[1778775668019,37.69,81432.24,280.1,0.22986,0.00015,16.62996]
[1778775669241,37.69,81431.68,280.1,0.22978,0.00015,16.62653]
[1778775669371,37.69,81431.68,280.1,0.22978,0.00015,16.62653]
[1778775669675,37.69,81430.92,280.1,0.22967,0.00015,16.62186]
[1778775671004,37.69,81431.66,280.1,0.22978,0.00015,16.62644]
[1778775673098,37.69,81434.38,280.1,0.23018,0.00015,16.64322]
[1778775673337,37.69,81434.38,280.1,0.23018,0.00015,16.64322]
[1778775673357,37.69,81436.62,280.1,0.23051,0.00015,16.657]
[1778775674342,37.69,81444.81,280.1,0.23172,0.00015,16.70742]
[1778775680257,37.69,81447.04,280.1,0.23205,0.00015,16.72133]
[1778775681029,37.69,81447.04,280.1,0.23205,0.00015,16.72133]
[1778775682833,37.7,81452.38,280.1,0.23285,0.00015,16.75413]
[1778775685292,37.7,81464.47,280.1,0.23464,0.00015,16.82809]
[1778775686828,37.7,81470.02,280.1,0.23546,0.00015,16.86187]
[1778775687274,37.7,81470.02,280.1,0.23546,0.00015,16.86187]
[1778775687333,37.69,81472.04,280.1,0.23576,0.00015,16.87408]
[1778775689320,37.69,81486.97,280.1,0.23799,0.00015,16.96476]
[1778775694355,37.69,81492.46,280.1,0.23876,0.00015,16.99206]
[1778775694717,37.69,81492.46,280.1,0.23876,0.00015,16.99206]
[1778775700399,37.69,81492.46,280.1,0.23874,0.00015,16.99125]
[1778775705434,37.69,81494.66,280.1,0.23905,0.00015,17.00389]
[1778775710469,37.68,81493.05,280.1,0.23879,0.00015,16.9935]
[1778775715509,37.68,81493.22,280.1,0.2388,0.00015,16.99392]
[1778775718831,37.68,81493.23,280.1,0.23879,0.00015,16.99374]
[1778775724995,37.68,81488.39,280.1,0.23805,0.00015,16.96375]
[1778775726782,37.68,81476.61,280.1,0.23628,0.00015,16.8919]
[1778775733023,37.68,81475.37,281.4,0.23609,0.00015,16.88428]
[1778775733230,37.68,81475.37,281.4,0.23609,0.00015,16.88428]
[1778775733479,37.68,81474.51,281.4,0.23597,0.00015,16.879]
[1778775737330,37.68,81463.44,281.4,0.23434,0.00015,16.81223]
[1778775739444,37.68,81471.79,281.4,0.23559,0.00015,16.86364]
[1778775740110,37.68,81471.79,281.4,0.23559,0.00015,16.86364]
[1778775740165,37.68,81471.16,281.4,0.2355,0.00015,16.85999]
[1778775741908,37.68,81473.06,281.4,0.23579,0.00015,16.87164]
[1778775743652,37.68,81473.58,281.4,0.23587,0.00015,16.87487]
[1778775743707,37.68,81474.05,281.4,0.23594,0.00015,16.87779]
[1778775747348,37.68,81475.14,281.4,0.23611,0.00015,16.88464]
[1778775752278,37.69,81476.99,281.4,0.2364,0.00015,16.89665]
[1778775759308,37.69,81483.25,281.4,0.23731,0.00015,16.92999]
[1778775759354,37.69,81483.25,281.4,0.23731,0.00015,16.92999]
[1778775761833,37.69,81491.49,281.4,0.23855,0.00015,16.98044]
[1778775767306,37.69,81491.26,281.4,0.23852,0.00015,16.97923]
[1778775770211,37.69,81494.0,281.4,0.23894,0.00015,16.99608]
[1778775775272,37.7,81496.79,281.4,0.23937,0.00015,17.01345]
[1778775779423,37.7,81489.32,281.4,0.23827,0.00015,16.96872]
[1778775782588,37.7,81493.91,281.4,0.23897,0.00015,16.99702]
[1778775782804,37.7,81493.91,281.4,0.23897,0.00015,16.99702]
[1778775783109,37.7,81493.91,281.4,0.23897,0.00015,16.99702]
[1778775783261,37.7,81493.91,281.4,0.23897,0.00015,16.99702]
[1778775783527,37.7,81499.33,281.4,0.23978,0.00015,17.02987]
[1778775788053,37.7,81498.49,281.7,0.23967,0.00015,17.02537]
[1778775788508,37.7,81498.5,281.7,0.23968,0.00015,17.02558]
[1778775793369,37.71,81499.03,281.7,0.23978,0.00015,17.02948]
[1778775794112,37.71,81494.59,281.7,0.23911,0.00015,17.00286]
[1778775800071,37.71,81502.11,281.7,0.24028,0.00015,17.04946]
[1778775803428,37.71,81500.52,281.7,0.24005,0.00015,17.04053]
[1778775804232,37.72,81500.75,281.7,0.24009,0.00015,17.04214]
[1778775804284,37.72,81502.31,281.7,0.24033,0.00015,17.0518]
[1778775807309,37.72,81506.68,281.7,0.24101,0.00015,17.0788]
[1778775807703,37.72,81506.04,281.7,0.24092,0.00015,17.07527]
[1778775807707,37.72,81506.04,281.7,0.24092,0.00015,17.07527]
[1778775808497,37.74,81509.74,281.7,0.2416,0.00015,17.10218]
[1778775813498,37.81,81510.72,281.7,0.24213,0.00015,17.11898]
[1778775813553,37.81,81510.72,281.7,0.24213,0.00015,17.11898]
[1778775813833,37.83,81512.87,281.7,0.24255,0.00015,17.13578]
[1778775813947,37.83,81512.87,281.7,0.24255,0.00015,17.13578]
[1778775814219,37.85,81520.59,281.7,0.24382,0.00015,17.18558]
[1778775815518,37.85,81520.59,281.7,0.24382,0.00015,17.18558]
[1778775815566,37.85,81520.59,281.7,0.24382,0.00015,17.18558]
[1778775815376,37.85,81528.14,281.7,0.24496,0.00015,17.23071]
[1778775816238,37.85,81535.92,281.7,0.24619,0.00015,17.2786]
[1778775817542,37.85,81535.92,281.7,0.24619,0.00015,17.2786]
[1778775818395,37.86,81537.27,281.7,0.24643,0.00015,17.28779]
[1778775818477,37.87,81536.3,281.7,0.24634,0.00015,17.28419]
[1778775820266,37.89,81527.15,281.7,0.24506,0.00015,17.23426]
[1778775823898,37.92,81527.23,281.7,0.24529,0.00015,17.24287]
[1778775825393,37.94,81508.61,281.7,0.24255,0.00015,17.13479]
[1778775826537,37.95,81499.17,281.7,0.24124,0.00015,17.08259]
[1778775829516,37.99,81496.63,281.7,0.24109,0.00015,17.07633]
[1778775830305,38.01,81498.11,281.7,0.24143,0.00015,17.08958]
[1778775830654,38.03,81498.93,281.7,0.24166,0.00015,17.09866]
[1778775832085,38.05,81496.65,281.7,0.24143,0.00015,17.0891]
[1778775832176,38.05,81496.65,281.7,0.24143,0.00015,17.0891]
[1778775832225,38.05,81496.65,281.7,0.24143,0.00015,17.0891]
[1778775832554,38.07,81480.51,281.7,0.23913,0.00015,16.99679]
[1778775832620,38.07,81480.51,281.7,0.23913,0.00015,16.99679]
[1778775832692,38.07,81480.51,281.7,0.23913,0.00015,16.99679]
[1778775833064,38.07,81480.51,281.7,0.23913,0.00015,16.99679]
[1778775833335,38.07,81480.51,281.7,0.23913,0.00015,16.99679]
[1778775833484,38.07,81482.57,281.7,0.23944,0.00015,17.00941]
[1778775834063,38.07,81482.57,281.7,0.23944,0.00015,17.00941]
[1778775834099,38.07,81482.57,281.7,0.23944,0.00015,17.00941]
[1778775834512,38.07,81479.4,281.7,0.23897,0.00015,16.99071]
[1778775839275,38.08,81479.84,281.7,0.23908,0.00015,16.99493]
[1778775840011,38.08,81479.0,281.7,0.23897,0.00015,16.9903]
[1778775845442,38.09,81476.6,281.7,0.23867,0.00015,16.97833]
[1778775849861,38.09,81476.05,281.7,0.23863,0.00015,16.9767]
[1778775851692,38.1,81476.35,281.7,0.2387,0.00015,16.97932]
[1778775851814,38.1,81476.35,281.7,0.2387,0.00015,16.97932]
[1778775851884,38.1,81476.35,281.7,0.2387,0.00015,16.97932]
[1778775854718,38.12,81468.37,281.7,0.23765,0.00015,16.93684]
[1778775857400,38.16,81467.66,281.7,0.23778,0.00015,16.94165]
[1778775857426,38.16,81467.66,281.7,0.23778,0.00015,16.94165]
[1778775857429,38.16,81467.66,281.7,0.23778,0.00015,16.94165]
[1778775857617,38.18,81465.57,281.7,0.23758,0.00015,16.9336]
[1778775858534,38.18,81457.9,281.7,0.23646,0.00015,16.88783]
[1778775860077,38.18,81463.75,281.7,0.23733,0.00015,16.92321]
[1778775860551,38.18,81465.47,281.7,0.23759,0.00015,16.93376]
[1778775862948,38.18,81466.71,281.7,0.23778,0.00015,16.94168]
[1778775865731,38.19,81463.82,281.7,0.23738,0.00015,16.92525]
[1778775865764,38.19,81463.82,281.7,0.23738,0.00015,16.92525]
[1778775866594,38.19,81467.14,281.7,0.23788,0.00015,16.94556]
[1778775871227,38.2,81465.95,281.7,0.23775,0.00015,16.94007]
[1778775872426,38.2,81467.04,281.7,0.23787,0.00015,16.94157]
[1778775872475,38.2,81467.04,281.7,0.23787,0.00015,16.94157]
[1778775872635,38.2,81456.95,281.7,0.23639,0.00015,16.88152]
[1778775873267,38.2,81456.95,281.7,0.23639,0.00015,16.88152]
[1778775873434,38.2,81456.95,281.7,0.23639,0.00015,16.88152]
[1778775873642,38.2,81456.89,281.7,0.23639,0.00015,16.88151]
[1778775873877,38.2,81456.89,281.7,0.23639,0.00015,16.88151]
[1778775876639,38.2,81453.57,281.7,0.23592,0.00015,16.86217]
[1778775876647,38.21,81459.41,281.7,0.23679,0.00015,16.89748]
[1778775877552,38.21,81459.41,281.7,0.23679,0.00015,16.89748]
[1778775881676,38.23,81461.0,281.7,0.23714,0.00015,16.9116]
[1778775886903,38.23,81461.64,281.7,0.23728,0.00015,16.91716]
[1778775892162,38.24,81463.89,281.7,0.23766,0.00015,16.93263]
[1778775893195,38.24,81464.04,281.7,0.23769,0.00015,16.93385]
[1778775893804,38.24,81464.71,281.7,0.2378,0.00015,16.93818]
[1778775893817,38.24,81464.71,281.7,0.2378,0.00015,16.93818]
[1778775894640,38.25,81468.64,281.7,0.23839,0.00015,16.96207]
[1778775894884,38.25,81468.64,281.7,0.23839,0.00015,16.96207]
[1778775894889,38.25,81468.64,281.7,0.23839,0.00015,16.96207]
[1778775894901,38.25,81468.64,281.7,0.23839,0.00015,16.96207]
[1778775895068,38.25,81468.64,281.7,0.23839,0.00015,16.96207]
[1778775895624,38.25,81478.38,281.7,0.23984,0.00015,17.02047]
[1778775900467,38.25,81480.06,281.7,0.24012,0.00015,17.03148]
[1778775900474,38.25,81480.06,281.7,0.24012,0.00015,17.03148]
[1778775900485,38.25,81480.06,281.7,0.24012,0.00015,17.03148]
[1778775900753,38.25,81479.89,281.7,0.24011,0.00015,17.03114]
[1778775901667,38.26,81470.08,281.7,0.23866,0.00015,16.97294]
[1778775901996,38.26,81470.08,281.7,0.23866,0.00015,16.97294]
[1778775904713,38.26,81466.57,281.7,0.23816,0.00015,16.95262]
[1778775904815,38.26,81466.57,281.7,0.23816,0.00015,16.95262]
[1778775905659,38.26,81466.57,281.7,0.23816,0.00015,16.95262]
[1778775906318,38.26,81460.91,281.7,0.23734,0.00015,16.91966]
[1778775906980,38.26,81460.91,281.7,0.23734,0.00015,16.91966]
[1778775913478,38.27,81464.53,281.7,0.23791,0.00015,16.94251]
[1778775913597,38.27,81465.02,281.7,0.23799,0.00015,16.94586]
[1778775918961,38.28,81465.2,281.7,0.23806,0.00015,16.9485]
[1778775924511,38.28,81463.97,281.7,0.23791,0.00015,16.94241]
[1778775930092,38.29,81463.55,281.7,0.2379,0.00015,16.94208]
[1778775935141,38.31,81462.93,281.7,0.23788,0.00015,16.93757]
[1778775935626,38.31,81455.21,281.7,0.23675,0.00015,16.89176]
[1778775935903,38.31,81455.21,281.7,0.23675,0.00015,16.89176]
[1778775935903,38.31,81455.21,281.7,0.23675,0.00015,16.89176]
[1778775935922,38.31,81455.21,281.7,0.23675,0.00015,16.89176]
[1778775935942,38.31,81455.21,281.7,0.23675,0.00015,16.89176]
[1778775936353,38.31,81455.21,281.7,0.23675,0.00015,16.89176]
[1778775936358,38.31,81455.21,281.7,0.23675,0.00015,16.89176]
[1778775936488,38.31,81455.21,281.7,0.23675,0.00015,16.89176]
[1778775936683,38.33,81475.94,281.7,0.2399,0.00015,17.01881]
[1778775937087,38.33,81475.94,281.7,0.2399,0.00015,17.01881]
[1778775937287,38.33,81475.94,281.7,0.2399,0.00015,17.01881]
[1778775937532,38.33,81475.94,281.7,0.2399,0.00015,17.01881]
[1778775937572,38.33,81475.94,281.7,0.2399,0.00015,17.01881]
[1778775937598,38.33,81506.1,281.7,0.2444,0.00015,17.19738]
[1778775938244,38.33,81506.1,281.7,0.2444,0.00015,17.19738]
[1778775938255,38.33,81506.1,281.7,0.2444,0.00015,17.19738]
[1778775938524,38.33,81506.1,281.7,0.2444,0.00015,17.19738]
[1778775938606,38.33,81506.1,281.7,0.2444,0.00015,17.19738]
[1778775940595,38.33,81513.24,281.7,0.24548,0.00015,17.23975]
[1778775943862,38.33,81516.29,281.7,0.24596,0.00015,17.2585]
[1778775943868,38.33,81516.29,281.7,0.24596,0.00015,17.2585]
[1778775945546,38.34,81520.18,281.7,0.24655,0.00015,17.28151]
[1778775945553,38.34,81522.61,281.7,0.24692,0.00015,17.29593]
[1778775950564,38.34,81528.54,281.7,0.24785,0.00015,17.33187]
[1778775952467,38.34,81531.02,281.7,0.24823,0.00015,17.34655]
[1778775952667,38.34,81535.82,281.7,0.24896,0.00015,17.37469]
[1778775954247,38.34,81539.17,281.7,0.24947,0.00015,17.39437]
[1778775954478,38.34,81539.17,281.7,0.24947,0.00015,17.39437]
[1778775954813,38.35,81538.74,281.7,0.24941,0.00015,17.39204]
[1778775955501,38.35,81538.74,281.7,0.24941,0.00015,17.39204]
[1778775959890,38.35,81539.95,281.7,0.24961,0.00015,17.39999]
[1778775959934,38.35,81539.95,281.7,0.24961,0.00015,17.39999]
[1778775960319,38.35,81539.95,281.7,0.24961,0.00015,17.39999]
[1778775960385,38.35,81539.95,281.7,0.24961,0.00015,17.39999]
[1778775960416,38.35,81539.95,281.7,0.24961,0.00015,17.39999]
[1778775960477,38.35,81539.95,281.7,0.24961,0.00015,17.39999]
[1778775960731,38.35,81555.24,281.7,0.25193,0.00015,17.48871]
[1778775960909,38.35,81555.24,281.7,0.25193,0.00015,17.48871]
[1778775961042,38.35,81555.24,281.7,0.25193,0.00015,17.48871]
[1778775961655,38.35,81559.2,281.7,0.25254,0.00015,17.51174]
[1778775962906,38.35,81552.48,281.7,0.25152,0.00015,17.47309]
[1778775963196,38.35,81552.48,281.7,0.25152,0.00015,17.47309]
[1778775964487,38.35,81552.43,281.7,0.25152,0.00015,17.47299]
[1778775964569,38.35,81552.43,281.7,0.25152,0.00015,17.47299]
[1778775970343,38.38,81547.29,281.7,0.25088,0.00015,17.44839]
[1778775970802,38.38,81547.29,281.7,0.25088,0.00015,17.44839]
[1778775971630,38.38,81547.29,281.7,0.25088,0.00015,17.44839]
[1778775972437,38.39,81547.62,281.7,0.25099,0.00015,17.45243]
[1778775972572,38.4,81547.09,281.7,0.25097,0.00015,17.45143]
[1778775973673,38.4,81547.09,281.7,0.25097,0.00015,17.45143]
[1778775973702,38.41,81546.54,281.7,0.25094,0.00015,17.4502]
[1778775973817,38.41,81546.54,281.7,0.25094,0.00015,17.4502]
[1778775974444,38.41,81546.54,281.7,0.25094,0.00015,17.4502]
[1778775974730,38.41,81546.54,281.7,0.25094,0.00015,17.4502]
[1778775977203,38.43,81549.83,281.7,0.25159,0.00015,17.47487]
[1778775977392,38.44,81543.78,281.7,0.25072,0.00015,17.44168]
[1778775980048,38.44,81539.68,281.7,0.25011,0.00015,17.41836]
[1778775980132,38.44,81539.68,281.7,0.25011,0.00015,17.41836]
[1778775980140,38.44,81539.68,281.7,0.25011,0.00015,17.41836]
[1778775980150,38.44,81539.68,281.7,0.25011,0.00015,17.41836]
[1778775980204,38.44,81539.68,281.7,0.25011,0.00015,17.41836]
[1778775980589,38.44,81539.68,281.7,0.25011,0.00015,17.41836]
[1778775980631,38.44,81543.3,281.7,0.25067,0.00015,17.43953]
[1778775986455,38.51,81543.6,281.7,0.25107,0.00015,17.45436]
[1778775988852,38.51,81543.28,281.7,0.25103,0.00015,17.45311]
[1778775989903,38.51,81542.92,281.7,0.25099,0.00015,17.45134]
[1778775990146,38.51,81542.92,281.7,0.25099,0.00015,17.45134]
[1778775990464,38.51,81542.92,281.7,0.25099,0.00015,17.45134]
[1778775990468,38.51,81542.92,281.7,0.25099,0.00015,17.45134]
[1778775990609,38.51,81542.92,281.7,0.25099,0.00015,17.45134]
[1778775991490,38.52,81560.66,281.7,0.25371,0.00015,17.55083]
[1778775991832,38.52,81560.66,281.7,0.25371,0.00015,17.55083]
[1778775993830,38.53,81563.1,281.7,0.25409,0.00015,17.56516]
[1778775999272,38.53,81562.7,281.7,0.25405,0.00015,17.56374]
[1778775999291,38.53,81562.7,281.7,0.25405,0.00015,17.56374]
[1778775999415,38.53,81562.7,281.7,0.25405,0.00015,17.56374]
[1778775999449,38.53,81562.7,281.7,0.25405,0.00015,17.56374]
[1778775999722,38.53,81546.7,281.7,0.25163,0.00015,17.47212]
[1778775999824,38.53,81546.7,281.7,0.25163,0.00015,17.47212]
[1778775999832,38.53,81546.7,281.7,0.25163,0.00015,17.47212]
[1778776000499,38.53,81546.7,281.7,0.25163,0.00015,17.47212]
[1778776000662,38.53,81546.7,281.7,0.25163,0.00015,17.47212]
[1778776000699,38.53,81536.99,281.7,0.25017,0.00015,17.41635]
[1778776001186,38.53,81536.99,281.7,0.25017,0.00015,17.41635]
[1778776002872,38.53,81540.96,281.7,0.25078,0.00015,17.43975]
[1778776003080,38.53,81540.96,281.7,0.25078,0.00015,17.43975]
[1778776007609,38.54,81548.28,281.7,0.25191,0.00015,17.48271]
[1778776010630,38.54,81536.55,281.7,0.25016,0.00015,17.41588]
[1778776011632,38.54,81529.3,281.7,0.24908,0.00015,17.37423]
[1778776012101,38.54,81529.3,281.7,0.24908,0.00015,17.37423]
[1778776012191,38.54,81529.3,281.7,0.24908,0.00015,17.37423]
[1778776012639,38.54,81528.31,281.7,0.24894,0.00015,17.3688]
[1778776015960,38.55,81533.35,281.7,0.24971,0.00015,17.39858]
[1778776016034,38.55,81533.35,281.7,0.24971,0.00015,17.39858]
[1778776016667,38.55,81537.92,281.7,0.25041,0.00015,17.42523]
[1778776016872,38.55,81537.92,281.7,0.25041,0.00015,17.42523]
[1778776017674,38.55,81535.54,281.7,0.25005,0.00015,17.41165]
[1778776018801,38.55,81529.92,281.7,0.24921,0.00015,17.37933]
[1778776019107,38.55,81529.92,281.7,0.24921,0.00015,17.37933]
[1778776021143,38.55,81522.43,281.7,0.2481,0.00015,17.33637]
[1778776021439,38.55,81522.43,281.7,0.2481,0.00015,17.33637]
[1778776021447,38.55,81522.43,281.7,0.2481,0.00015,17.33637]
[1778776021450,38.55,81522.43,281.7,0.2481,0.00015,17.33637]
[1778776021493,38.55,81522.43,281.7,0.2481,0.00015,17.33637]
[1778776021758,38.55,81510.48,281.7,0.24632,0.00015,17.26717]
[1778776022254,38.55,81510.48,281.7,0.24632,0.00015,17.26717]
[1778776022309,38.55,81510.48,281.7,0.24632,0.00015,17.26717]
[1778776022724,38.55,81503.33,281.7,0.24526,0.00015,17.2257]
[1778776023974,38.55,81498.46,281.7,0.24454,0.00015,17.19752]
[1778776024738,38.56,81497.49,281.7,0.2444,0.00015,17.19203]
[1778776026889,38.56,81495.26,281.7,0.24408,0.00015,17.17939]
[1778776026930,38.56,81495.26,281.7,0.24408,0.00015,17.17939]
[1778776027759,38.56,81486.48,281.7,0.24278,0.00015,17.12815]
[1778776028621,38.56,81486.48,281.7,0.24278,0.00015,17.12815]
[1778776031633,38.56,81483.95,281.7,0.24243,0.00015,17.11411]
[1778776035716,38.57,81490.41,281.7,0.24341,0.00015,17.15305]
[1778776041759,38.57,81486.98,281.7,0.24294,0.00015,17.13416]
[1778776042054,38.57,81487.09,281.7,0.24296,0.00015,17.13505]
[1778776043760,38.58,81487.15,281.7,0.24298,0.00015,17.13588]
[1778776044924,38.58,81480.51,281.7,0.24201,0.00015,17.09718]
[1778776045495,38.58,81480.51,281.7,0.24201,0.00015,17.09718]
[1778776046077,38.58,81481.27,281.7,0.24213,0.00015,17.10219]
[1778776046693,38.58,81481.27,281.7,0.24213,0.00015,17.10219]
[1778776047708,38.58,81481.68,281.7,0.2422,0.00015,17.10486]
[1778776052849,38.59,81488.92,281.7,0.24326,0.00015,17.14308]
[1778776052863,38.59,81488.92,281.7,0.24326,0.00015,17.14308]
[1778776053123,38.59,81488.92,281.7,0.24326,0.00015,17.14308]
[1778776053142,38.59,81488.92,281.7,0.24326,0.00015,17.14308]
[1778776053791,38.59,81491.13,281.7,0.24359,0.00015,17.15642]
[1778776054640,38.59,81491.13,281.7,0.24359,0.00015,17.15642]
[1778776054691,38.59,81491.13,281.7,0.24359,0.00015,17.15642]
[1778776054846,38.59,81500.99,281.7,0.24506,0.00015,17.21424]
[1778776055955,38.59,81509.24,281.7,0.2463,0.00015,17.26248]
[1778776056929,38.59,81509.24,281.7,0.2463,0.00015,17.26248]
[1778776057001,38.59,81509.24,281.7,0.2463,0.00015,17.26248]
[1778776057225,38.59,81509.24,281.7,0.2463,0.00015,17.26248]
[1778776057591,38.59,81509.24,281.7,0.2463,0.00015,17.26248]
[1778776057661,38.6,81513.72,281.7,0.24703,0.00015,17.29081]
[1778776058762,38.6,81513.72,281.7,0.24703,0.00015,17.29081]
[1778776059150,38.61,81520.65,281.7,0.24811,0.00015,17.33266]
[1778776059679,38.61,81520.65,281.7,0.24811,0.00015,17.33266]
[1778776059783,38.61,81520.65,281.7,0.24811,0.00015,17.33266]
[1778776059777,38.61,81529.13,281.7,0.24942,0.00015,17.38304]
[1778776061785,38.61,81534.72,281.7,0.25026,0.00015,17.41545]
[1778776067562,38.62,81535.83,281.7,0.25045,0.00015,17.42265]
[1778776069563,38.62,81539.3,281.7,0.25098,0.00015,17.44293]
[1778776069568,38.62,81539.3,281.7,0.25098,0.00015,17.44293]
[1778776069659,38.62,81542.34,281.7,0.25145,0.00015,17.46068]
[1778776073130,38.62,81541.8,281.7,0.25138,0.00015,17.45801]
[1778776079116,38.63,81541.02,281.7,0.2513,0.00015,17.45503]
[1778776084459,38.63,81540.42,281.7,0.25123,0.00015,17.45246]
[1778776087060,38.64,81543.09,281.7,0.25166,0.00015,17.46862]
[1778776087436,38.64,81535.47,281.7,0.25051,0.00015,17.42494]
[1778776088061,38.64,81535.47,281.7,0.25051,0.00015,17.42494]
[1778776088183,38.64,81535.58,281.7,0.25053,0.00015,17.42557]
[1778776093416,38.64,81534.76,281.7,0.25042,0.00015,17.42127]
[1778776098501,38.64,81528.87,281.7,0.24955,0.00015,17.38788]
[1778776098697,38.64,81528.87,281.7,0.24955,0.00015,17.38788]
[1778776098733,38.64,81528.87,281.7,0.24955,0.00015,17.38788]
[1778776098742,38.64,81528.87,281.7,0.24955,0.00015,17.38788]
[1778776098809,38.64,81528.87,281.7,0.24955,0.00015,17.38788]
[1778776098878,38.64,81529.23,281.7,0.24961,0.00015,17.39008]
[1778776099357,38.64,81529.23,281.7,0.24961,0.00015,17.39008]
[1778776099440,38.64,81529.23,281.7,0.24961,0.00015,17.39008]
[1778776099471,38.64,81529.23,281.7,0.24961,0.00015,17.39008]
[1778776099843,38.64,81529.23,281.7,0.24961,0.00015,17.39008]
[1778776099542,38.64,81538.28,281.7,0.25097,0.00015,17.44239]
[1778776099913,38.64,81538.28,281.7,0.25097,0.00015,17.44239]
[1778776100655,38.64,81538.28,281.7,0.25097,0.00015,17.44239]
[1778776101887,38.65,81543.89,281.7,0.25182,0.00015,17.47483]
[1778776103785,38.65,81542.93,281.7,0.25169,0.00015,17.46974]
[1778776105184,38.65,81543.2,281.7,0.25174,0.00015,17.47171]
[1778776105389,38.65,81543.2,281.7,0.25174,0.00015,17.47171]
[1778776105437,38.65,81543.2,281.7,0.25174,0.00015,17.47171]
[1778776105460,38.65,81543.2,281.7,0.25174,0.00015,17.47171]
[1778776105601,38.65,81543.2,281.7,0.25174,0.00015,17.47171]
[1778776105912,38.65,81544.08,281.7,0.25188,0.00015,17.47697]
[1778776105928,38.65,81544.08,281.7,0.25188,0.00015,17.47697]
[1778776106265,38.65,81544.08,281.7,0.25188,0.00015,17.47697]
[1778776106882,38.65,81556.93,281.7,0.25383,0.00015,17.55067]
[1778776109882,38.65,81559.26,281.7,0.25418,0.00015,17.56419]
[1778776110340,38.65,81548.8,281.7,0.25261,0.00015,17.50469]
[1778776110955,38.65,81548.8,281.7,0.25261,0.00015,17.50469]
[1778776111767,38.65,81548.8,281.7,0.25261,0.00015,17.50469]
[1778776111792,38.65,81540.28,281.7,0.25128,0.00015,17.45064]
[1778776113988,38.66,81537.01,281.7,0.25081,0.00015,17.43233]
[1778776114294,38.66,81537.01,281.7,0.25081,0.00015,17.43233]
[1778776114305,38.66,81537.01,281.7,0.25081,0.00015,17.43233]
[1778776114351,38.66,81537.01,281.7,0.25081,0.00015,17.43233]
[1778776114836,38.66,81536.86,281.7,0.25079,0.00015,17.43173]
[1778776115250,38.66,81536.86,281.7,0.25079,0.00015,17.43173]
[1778776115288,38.66,81536.86,281.7,0.25079,0.00015,17.43173]
[1778776115390,38.66,81536.86,281.7,0.25079,0.00015,17.43173]
[1778776115450,38.66,81536.86,281.7,0.25079,0.00015,17.43173]
[1778776115872,38.66,81536.86,281.7,0.25079,0.00015,17.43173]
[1778776115576,38.66,81535.39,281.7,0.25057,0.00015,17.42345]
[1778776116512,38.66,81546.37,281.7,0.25223,0.00015,17.48664]
[1778776118837,38.66,81551.56,281.7,0.25302,0.00015,17.51646]
[1778776120145,38.66,81553.6,281.7,0.25333,0.00015,17.52821]
[1778776120414,38.66,81542.24,281.7,0.25162,0.00015,17.46328]
[1778776121042,38.66,81542.24,281.7,0.25162,0.00015,17.46328]
[1778776124632,38.66,81551.2,281.7,0.25299,0.00015,17.51525]
[1778776125612,38.66,81551.2,281.7,0.25299,0.00015,17.51525]
[1778776127312,38.67,81553.36,281.7,0.25332,0.00015,17.52776]
[1778776127463,38.67,81554.35,281.7,0.25347,0.00015,17.53349]
[1778776128964,38.67,81553.14,281.7,0.25329,0.00015,17.52676]
[1778776129477,38.67,81561.6,281.7,0.25458,0.00015,17.57518]
[1778776131902,38.67,81562.83,281.7,0.25477,0.00015,17.58231]
[1778776132898,38.67,81561.73,281.7,0.2546,0.00015,17.57617]
[1778776133277,38.67,81568.05,281.7,0.25556,0.00015,17.61223]
[1778776134072,38.67,81573.87,281.7,0.25645,0.00015,17.64538]
[1778776134490,38.67,81573.87,281.7,0.25645,0.00015,17.64538]
[1778776138410,38.67,81578.64,281.7,0.25719,0.00015,17.67277]
[1778776138413,38.67,81578.64,281.7,0.25719,0.00015,17.67277]
[1778776138752,38.67,81578.64,281.7,0.25719,0.00015,17.67277]
[1778776138831,38.67,81580.68,281.7,0.2575,0.00015,17.68439]
[1778776140147,38.67,81580.11,281.7,0.25742,0.00015,17.68127]
[1778776140669,38.67,81580.11,281.7,0.25742,0.00015,17.68127]
[1778776140671,38.67,81580.11,281.7,0.25742,0.00015,17.68127]
[1778776141771,38.67,81585.63,281.7,0.25826,0.00015,17.71254]
[1778776141775,38.67,81585.63,281.7,0.25826,0.00015,17.71254]
[1778776141821,38.67,81586.23,281.7,0.25836,0.00015,17.71599]
[1778776142029,38.67,81586.23,281.7,0.25836,0.00015,17.71599]
[1778776142521,38.67,81586.23,281.7,0.25836,0.00015,17.71599]
[1778776142561,38.67,81586.23,281.7,0.25836,0.00015,17.71599]
[1778776142580,38.67,81582.76,281.7,0.25783,0.00015,17.69658]
[1778776147604,38.68,81586.8,281.7,0.25846,0.00015,17.71985]
[1778776152717,38.68,81588.16,281.7,0.25868,0.00015,17.72777]
[1778776154262,38.68,81580.78,281.7,0.25755,0.00015,17.68627]
[1778776154381,38.68,81580.78,281.7,0.25755,0.00015,17.68627]
[1778776154567,38.68,81580.78,281.7,0.25755,0.00015,17.68627]
[1778776155566,38.68,81578.89,281.7,0.25727,0.00015,17.6757]
[1778776156563,38.68,81584.94,281.7,0.2582,0.00015,17.70998]
[1778776156763,38.68,81591.84,281.7,0.25925,0.00015,17.74893]
[1778776157163,38.68,81591.84,281.7,0.25925,0.00015,17.74893]
[1778776157346,38.68,81591.84,281.7,0.25925,0.00015,17.74893]
[1778776157939,38.68,81591.84,281.7,0.25925,0.00015,17.74893]
[1778776157943,38.68,81591.84,281.7,0.25925,0.00015,17.74893]
[1778776157954,38.68,81591.84,281.7,0.25925,0.00015,17.74893]
[1778776157963,38.68,81591.84,281.7,0.25925,0.00015,17.74893]
[1778776158578,38.68,81591.56,281.7,0.25921,0.00015,17.7474]
[1778776158681,38.68,81583.59,281.7,0.25799,0.00015,17.70255]
[1778776158983,38.68,81583.59,281.7,0.25799,0.00015,17.70255]
[1778776158986,38.68,81583.59,281.7,0.25799,0.00015,17.70255]
[1778776164782,38.68,81582.63,281.7,0.25786,0.00015,17.69761]
[1778776168189,38.69,81579.25,281.7,0.25736,0.00015,17.67897]
[1778776168224,38.69,81579.25,281.7,0.25736,0.00015,17.67897]
[1778776169926,38.69,81578.6,281.7,0.25726,0.00015,17.67543]
[1778776170765,38.69,81569.84,281.7,0.25594,0.00015,17.62611]
[1778776171070,38.69,81569.84,281.7,0.25594,0.00015,17.62611]
[1778776171416,38.69,81569.84,281.7,0.25594,0.00015,17.62611]
[1778776174133,38.69,81568.56,281.7,0.25571,0.00015,17.61394]
[1778776174195,38.69,81568.56,281.7,0.25571,0.00015,17.61394]
[1778776174486,38.69,81568.56,281.7,0.25571,0.00015,17.61394]
[1778776174801,38.69,81568.56,281.7,0.25571,0.00015,17.61394]
[1778776174834,38.69,81568.56,281.7,0.25571,0.00015,17.61394]
[1778776174841,38.69,81550.08,281.7,0.25292,0.00015,17.50883]
[1778776175106,38.69,81550.08,281.7,0.25292,0.00015,17.50883]
[1778776175622,38.69,81550.08,281.7,0.25292,0.00015,17.50883]
[1778776175857,38.69,81550.08,281.7,0.25292,0.00015,17.50883]
[1778776175892,38.69,81550.08,281.7,0.25292,0.00015,17.50883]
[1778776176270,38.69,81544.11,281.7,0.25202,0.00015,17.47481]
[1778776176287,38.69,81544.11,281.7,0.25202,0.00015,17.47481]
[1778776178008,38.69,81542.85,281.7,0.25184,0.00015,17.4679]
[1778776181594,38.69,81543.16,281.7,0.2519,0.00015,17.47016]
[1778776183763,38.7,81544.08,281.7,0.25205,0.00015,17.47574]
[1778776183856,38.7,81545.5,281.7,0.25227,0.00015,17.48402]
[1778776185186,38.7,81546.25,281.7,0.25238,0.00015,17.48849]
[1778776187162,38.7,81543.82,281.7,0.25203,0.00015,17.47493]
[1778776190517,38.7,81541.02,281.7,0.25162,0.00015,17.45949]
[1778776190646,38.7,81541.02,281.7,0.25162,0.00015,17.45949]
[1778776190738,38.7,81541.02,281.7,0.25162,0.00015,17.45949]
[1778776190842,38.7,81541.02,281.7,0.25162,0.00015,17.45949]
[1778776193622,38.71,81536.63,281.7,0.25098,0.00015,17.43498]
[1778776197035,38.71,81536.68,281.7,0.25101,0.00015,17.43617]
[1778776197119,38.71,81536.68,281.7,0.25101,0.00015,17.43617]
[1778776197902,38.71,81536.68,281.8,0.25101,0.00015,17.43617]
[1778776197904,38.71,81536.68,281.8,0.25101,0.00015,17.43617]
[1778776197941,38.71,81536.68,281.8,0.25101,0.00015,17.43617]
[1778776197993,38.71,81536.68,281.8,0.25101,0.00015,17.43617]
[1778776198152,38.71,81539.22,281.8,0.2514,0.00015,17.45098]
[1778776198354,38.71,81539.22,281.8,0.2514,0.00015,17.45098]
[1778776198572,38.71,81539.22,281.8,0.2514,0.00015,17.45098]
[1778776198598,38.71,81539.22,281.8,0.2514,0.00015,17.45098]
[1778776200022,38.71,81547.35,281.8,0.25264,0.00015,17.49792]
[1778776201894,38.71,81551.5,281.8,0.25327,0.00015,17.52179]
[1778776201922,38.71,81551.5,281.8,0.25327,0.00015,17.52179]
[1778776201988,38.71,81558.89,281.8,0.25439,0.00015,17.56403]
[1778776202994,38.72,81565.85,281.8,0.25544,0.00015,17.60368]
[1778776203842,38.72,81565.85,281.8,0.25544,0.00015,17.60368]
[1778776203875,38.72,81565.85,281.8,0.25544,0.00015,17.60368]
[1778776203886,38.72,81565.85,281.8,0.25544,0.00015,17.60368]
[1778776203970,38.72,81565.85,281.8,0.25544,0.00015,17.60368]
[1778776203910,38.72,81565.85,281.8,0.25545,0.00015,17.60374]
[1778776204573,38.72,81556.16,281.8,0.25398,0.00015,17.54869]
[1778776205607,38.72,81556.16,281.8,0.25398,0.00015,17.54869]
[1778776205613,38.72,81556.16,281.8,0.25398,0.00015,17.54869]
[1778776205839,38.72,81556.16,281.8,0.25398,0.00015,17.54869]
[1778776205886,38.72,81554.25,281.8,0.25369,0.00015,17.53785]
[1778776207904,38.72,81562.41,281.8,0.25493,0.00015,17.58454]
[1778776211276,38.72,81555.53,281.8,0.2539,0.00015,17.54574]
[1778776211351,38.72,81562.62,281.8,0.25498,0.00015,17.58623]
[1778776212059,38.72,81569.95,281.8,0.25609,0.00015,17.62793]
[1778776217226,38.72,81568.35,281.8,0.25586,0.00015,17.61922]
[1778776217257,38.72,81568.35,281.8,0.25586,0.00015,17.61922]
[1778776217642,38.72,81568.35,281.8,0.25586,0.00015,17.61922]
[1778776223127,38.72,81574.39,281.8,0.25679,0.00015,17.65387]
[1778776227633,38.72,81578.35,281.8,0.2574,0.00015,17.6764]
[1778776228495,38.72,81579.03,281.8,0.2575,0.00015,17.68026]
[1778776228596,38.73,81578.23,281.8,0.25738,0.00015,17.67577]
[1778776234568,38.73,81575.36,281.8,0.25691,0.00015,17.6547]
[1778776238798,38.73,81578.21,281.8,0.25736,0.00015,17.6713]
[1778776238898,38.73,81578.11,281.8,0.25735,0.00015,17.67097]
[1778776243277,38.73,81571.08,281.8,0.25629,0.00015,17.63136]
[1778776248320,38.73,81570.52,281.8,0.25621,0.00015,17.6285]
[1778776248515,38.73,81570.52,281.8,0.25621,0.00015,17.6285]
[1778776250187,38.73,81563.08,281.8,0.25508,0.00015,17.58639]
[1778776255362,38.74,81565.53,281.8,0.25547,0.00015,17.60085]
[1778776260397,38.74,81572.3,281.8,0.25651,0.00015,17.6396]
[1778776265432,38.74,81572.04,281.8,0.25648,0.00015,17.63836]
[1778776270842,38.74,81572.89,281.8,0.25661,0.00015,17.64341]
[1778776272213,38.74,81572.5,281.8,0.25655,0.00015,17.64125]
[1778776272268,38.74,81572.5,281.8,0.25655,0.00015,17.64125]
[1778776272755,38.74,81575.88,281.8,0.25707,0.00015,17.66054]
[1778776273808,38.74,81575.88,281.8,0.25707,0.00015,17.66054]
[1778776273815,38.74,81575.88,281.8,0.25707,0.00015,17.66054]
[1778776273839,38.74,81575.88,281.8,0.25707,0.00015,17.66054]
[1778776274212,38.74,81576.13,281.8,0.25711,0.00015,17.66207]
[1778776274613,38.74,81576.13,281.8,0.25711,0.00015,17.66207]
[1778776274840,38.74,81576.13,281.8,0.25711,0.00015,17.66207]
[1778776276782,38.74,81582.95,281.8,0.25816,0.00015,17.70072]
[1778776282093,38.75,81583.46,281.8,0.25825,0.00015,17.70401]
[1778776284079,38.75,81582.54,281.8,0.25811,0.00015,17.69892]
[1778776284171,38.75,81581.27,281.8,0.25792,0.00015,17.69185]
[1778776284578,38.75,81582.07,281.8,0.25804,0.00015,17.69652]
[1778776287239,38.75,81579.02,281.8,0.25759,0.00015,17.67965]
[1778776292634,38.75,81577.95,281.8,0.25741,0.00015,17.66934]
[1778776297661,38.76,81578.28,281.8,0.25748,0.00015,17.67195]
[1778776298628,38.76,81577.75,281.8,0.25741,0.00015,17.66915]
[1778776298683,38.76,81577.75,281.8,0.25741,0.00015,17.66915]
[1778776298726,38.76,81577.75,281.8,0.25741,0.00015,17.66915]
[1778776298775,38.76,81577.75,281.8,0.25741,0.00015,17.66915]
[1778776299019,38.76,81574.39,281.8,0.2569,0.00015,17.65035]
[1778776299683,38.76,81564.35,281.8,0.25538,0.00015,17.59361]
[1778776304861,38.76,81559.21,281.8,0.25462,0.00015,17.565]
[1778776306509,38.76,81556.26,281.8,0.25418,0.00015,17.54839]
[1778776308767,38.77,81555.88,281.8,0.25413,0.00015,17.54671]
[1778776309701,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776309717,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776309721,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776309723,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776309791,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776309823,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776309921,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776309975,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776310012,38.77,81556.21,281.8,0.25419,0.00015,17.54875]
[1778776310043,38.77,81556.6,281.8,0.25425,0.00015,17.55113]
[1778776311053,38.77,81556.6,281.8,0.25425,0.00015,17.55113]
[1778776310764,38.77,81541.61,281.8,0.25199,0.00015,17.46577]
[1778776311784,38.77,81541.61,281.8,0.25199,0.00015,17.46577]
[1778776312741,38.77,81539.89,281.8,0.25174,0.00015,17.4561]
[1778776312992,38.77,81539.89,281.8,0.25174,0.00015,17.4561]
[1778776313275,38.77,81541.75,281.8,0.25202,0.00015,17.4669]
[1778776313422,38.77,81541.75,281.8,0.25202,0.00015,17.4669]
[1778776313548,38.77,81541.75,281.8,0.25202,0.00015,17.4669]
[1778776313845,38.77,81545.92,281.8,0.25265,0.00015,17.49086]
[1778776314729,38.77,81545.92,281.8,0.25265,0.00015,17.49086]
[1778776315161,38.77,81545.29,281.8,0.25256,0.00015,17.48746]
[1778776315520,38.77,81545.29,281.8,0.25256,0.00015,17.48746]
[1778776315576,38.77,81545.29,281.8,0.25256,0.00015,17.48746]
[1778776315953,38.77,81545.29,281.8,0.25256,0.00015,17.48746]
[1778776316016,38.77,81542.37,281.8,0.25213,0.00015,17.47098]
[1778776317291,38.77,81540.07,281.8,0.25179,0.00015,17.45799]
[1778776317473,38.77,81540.07,281.8,0.25179,0.00015,17.45799]
[1778776318094,38.77,81536.14,281.8,0.2512,0.00015,17.43567]
[1778776322014,38.77,81534.15,281.8,0.25091,0.00015,17.42457]
[1778776322074,38.77,81534.15,281.8,0.25091,0.00015,17.42457]
[1778776322118,38.78,81534.04,281.8,0.2509,0.00015,17.42404]
[1778776322172,38.78,81534.04,281.8,0.2509,0.00015,17.42404]
[1778776322189,38.78,81534.04,281.8,0.2509,0.00015,17.42404]
[1778776322322,38.78,81534.04,281.8,0.2509,0.00015,17.42404]
[1778776322614,38.78,81534.04,281.8,0.2509,0.00015,17.42404]
[1778776322856,38.78,81544.7,281.8,0.25251,0.00015,17.48526]
[1778776324222,38.78,81544.97,281.8,0.25255,0.00015,17.487]
[1778776325379,38.78,81542.13,281.8,0.25213,0.00015,17.47098]
[1778776325402,38.78,81542.13,281.8,0.25213,0.00015,17.47098]
[1778776325485,38.78,81542.13,281.8,0.25213,0.00015,17.47098]
[1778776326114,38.78,81536.0,281.8,0.25122,0.00015,17.43614]
[1778776328009,38.78,81534.51,281.8,0.251,0.00015,17.42779]
[1778776329440,38.78,81530.99,281.8,0.25048,0.00015,17.40803]
[1778776330122,38.78,81530.99,281.8,0.25048,0.00015,17.40803]
[1778776329909,38.78,81526.93,281.8,0.24988,0.00015,17.38495]
[1778776334944,38.79,81524.08,281.8,0.24947,0.00015,17.36929]
[1778776335951,38.79,81533.58,281.8,0.2509,0.00015,17.42394]
[1778776341083,38.79,81529.13,281.8,0.25024,0.00015,17.39882]
[1778776346871,38.79,81528.9,281.8,0.25023,0.00015,17.39821]
[1778776347517,38.79,81523.92,281.8,0.24948,0.00015,17.36974]
[1778776348985,38.79,81523.12,281.8,0.24937,0.00015,17.36529]
[1778776349391,38.79,81516.29,281.8,0.24835,0.00015,17.32614]
[1778776350009,38.79,81516.29,281.8,0.24835,0.00015,17.32614]
[1778776352046,38.8,81506.41,281.8,0.24684,0.00015,17.26414]
[1778776355916,38.8,81505.43,281.8,0.24673,0.00015,17.25951]
[1778776356384,38.8,81505.22,281.8,0.2467,0.00015,17.25855]
[1778776357100,38.8,81514.99,281.8,0.24816,0.00015,17.31519]
[1778776362135,38.81,81518.44,281.8,0.2487,0.00015,17.3359]
[1778776367586,38.81,81517.74,281.8,0.24862,0.00015,17.33271]
[1778776370014,38.81,81525.31,281.8,0.24975,0.00015,17.37635]
[1778776371017,38.81,81526.01,281.8,0.24986,0.00015,17.38061]
[1778776374683,38.81,81533.95,281.8,0.25106,0.00015,17.42644]
[1778776375957,38.82,81529.79,281.8,0.25044,0.00015,17.40273]
[1778776381228,38.82,81528.24,281.8,0.25023,0.00015,17.39441]
[1778776382699,38.82,81538.87,281.8,0.25183,0.00015,17.45549]
[1778776387448,38.82,81526.42,281.8,0.24997,0.00015,17.38448]
[1778776390359,38.82,81524.62,281.8,0.24971,0.00015,17.37452]
[1778776390855,38.82,81524.62,281.8,0.24971,0.00015,17.37452]
[1778776390886,38.82,81524.62,281.8,0.24971,0.00015,17.37452]
[1778776391023,38.82,81524.62,281.8,0.24971,0.00015,17.37452]
[1778776391152,38.82,81524.62,281.8,0.24971,0.00015,17.37452]
[1778776391261,38.82,81518.53,281.8,0.2488,0.00015,17.3397]
[1778776391353,38.82,81518.53,281.8,0.2488,0.00015,17.3397]
[1778776391504,38.82,81518.53,281.8,0.2488,0.00015,17.3397]
[1778776391506,38.82,81518.53,281.8,0.2488,0.00015,17.3397]
[1778776392181,38.82,81518.53,281.8,0.2488,0.00015,17.3397]
[1778776392149,38.82,81507.86,281.8,0.24722,0.00015,17.27846]
[1778776392246,38.82,81507.86,281.8,0.24722,0.00015,17.27846]
[1778776393110,38.82,81507.86,281.8,0.24722,0.00015,17.27846]
[1778776393169,38.82,81506.61,281.8,0.24704,0.00015,17.27138]
[1778776395397,38.83,81507.9,281.8,0.24724,0.00015,17.27907]
[1778776395682,38.83,81507.9,281.8,0.24724,0.00015,17.27907]
[1778776397363,38.83,81507.33,281.8,0.24715,0.00015,17.2759]
[1778776397382,38.83,81507.33,281.8,0.24715,0.00015,17.2759]
[1778776398160,38.83,81503.94,281.8,0.24665,0.00015,17.2565]
[1778776399091,38.83,81495.97,281.8,0.24547,0.00015,17.21048]
[1778776401740,38.83,81492.1,281.8,0.24491,0.00015,17.18826]
[1778776401832,38.83,81496.67,281.8,0.24559,0.00015,17.21484]
[1778776404405,38.83,81502.55,281.8,0.24646,0.00015,17.24903]
[1778776404433,38.83,81500.8,281.8,0.24621,0.00015,17.23905]
[1778776409774,38.83,81497.5,281.8,0.24572,0.00015,17.2202]
[1778776410127,38.83,81497.5,281.8,0.24572,0.00015,17.2202]
[1778776410722,38.83,81497.45,281.8,0.24572,0.00015,17.22006]
[1778776410821,38.83,81485.9,281.8,0.24401,0.00015,17.15313]
[1778776413929,38.83,81484.97,281.8,0.24384,0.00015,17.14259]
[1778776417090,38.84,81486.37,281.8,0.24405,0.00015,17.15104]
[1778776418035,38.84,81484.32,281.8,0.24376,0.00015,17.13941]
[1778776423214,38.84,81482.14,281.8,0.24346,0.00015,17.12757]
[1778776423862,38.84,81476.24,281.8,0.24259,0.00015,17.09339]
[1778776423986,38.84,81474.12,281.8,0.24228,0.00015,17.08125]
[1778776428597,38.84,81468.98,281.8,0.24154,0.00015,17.0518]
[1778776428597,38.84,81468.98,281.8,0.24154,0.00015,17.0518]
[1778776428638,38.84,81468.98,281.8,0.24154,0.00015,17.0518]
[1778776428713,38.84,81468.98,281.8,0.24154,0.00015,17.0518]
[1778776429159,38.85,81469.47,281.8,0.24162,0.00015,17.05482]
[1778776429381,38.85,81469.47,281.8,0.24162,0.00015,17.05482]
[1778776429968,38.85,81469.47,281.8,0.24162,0.00015,17.05482]
[1778776430044,38.85,81478.42,281.8,0.24294,0.00015,17.10728]
[1778776431088,38.85,81478.42,281.8,0.24294,0.00015,17.10728]
[1778776431801,38.85,81480.81,281.8,0.2433,0.00015,17.12139]
[1778776432444,38.85,81480.6,281.8,0.24327,0.00015,17.12035]
[1778776432922,38.85,81489.3,281.8,0.24456,0.00015,17.17109]
[1778776438149,38.85,81490.07,281.8,0.24469,0.00015,17.17604]
[1778776441186,38.85,81488.65,281.8,0.24449,0.00015,17.16817]
[1778776442504,38.85,81492.28,281.8,0.24503,0.00015,17.18934]
[1778776447742,38.86,81482.58,281.8,0.24362,0.00015,17.134]
[1778776448686,38.86,81482.58,281.8,0.24362,0.00015,17.134]
[1778776450899,38.86,81483.81,281.8,0.24381,0.00015,17.14146]
[1778776455702,38.86,81489.55,281.8,0.24468,0.00015,17.17545]
[1778776455705,38.86,81489.55,281.8,0.24468,0.00015,17.17545]
[1778776455714,38.86,81489.55,281.8,0.24468,0.00015,17.17545]
[1778776455802,38.86,81489.55,281.8,0.24468,0.00015,17.17545]
[1778776455916,38.86,81489.55,281.8,0.24468,0.00015,17.17545]
[1778776456051,38.86,81489.55,281.8,0.24468,0.00015,17.17545]
[1778776456245,38.86,81489.55,281.8,0.24468,0.00015,17.17545]
[1778776456235,38.86,81480.94,281.8,0.24341,0.00015,17.12556]
[1778776457114,38.86,81480.94,281.8,0.24341,0.00015,17.12556]
[1778776457119,38.86,81480.94,281.8,0.24341,0.00015,17.12556]
[1778776457185,38.86,81462.05,281.8,0.24063,0.00015,17.01525]
[1778776458080,38.86,81453.17,281.8,0.23933,0.00015,16.96323]
[1778776461376,38.86,81449.33,281.8,0.23878,0.00015,16.94093]
[1778776461402,38.86,81449.33,281.8,0.23878,0.00015,16.94093]
[1778776461845,38.86,81444.23,281.8,0.23803,0.00015,16.911]
[1778776462872,38.86,81444.23,281.8,0.23803,0.00015,16.911]
[1778776463221,38.86,81441.08,281.8,0.23758,0.00015,16.89255]
[1778776464745,38.86,81440.22,281.8,0.23745,0.00015,16.88749]
[1778776465696,38.86,81438.59,281.8,0.23721,0.00015,16.8779]
[1778776465727,38.86,81438.59,281.8,0.23721,0.00015,16.8779]
[1778776465873,38.86,81445.83,281.8,0.23827,0.00015,16.92053]
[1778776466493,38.86,81445.83,281.8,0.23827,0.00015,16.92053]
[1778776466632,38.86,81445.83,281.8,0.23827,0.00015,16.92053]
[1778776466882,38.87,81454.39,281.8,0.23952,0.00015,16.97098]
[1778776468898,38.87,81464.36,281.8,0.24099,0.00015,17.02957]
[1778776472722,38.87,81465.29,281.8,0.24108,0.00015,17.02973]
[1778776476151,38.87,81473.04,281.8,0.24222,0.00015,17.07509]
[1778776476819,38.87,81473.31,281.8,0.24226,0.00015,17.07668]
[1778776484514,38.87,81473.16,281.8,0.24224,0.00015,17.07588]
[1778776487755,38.87,81463.36,281.8,0.24081,0.00015,17.01877]
[1778776491384,38.87,81466.64,281.8,0.24129,0.00015,17.03811]
[1778776491401,38.87,81466.64,281.8,0.24129,0.00015,17.03811]
[1778776492270,38.87,81466.64,281.8,0.24129,0.00015,17.03811]
[1778776492058,38.87,81458.72,281.8,0.24013,0.00015,16.99172]
[1778776492728,38.87,81458.72,281.8,0.24013,0.00015,16.99172]
[1778776492924,38.87,81458.72,281.8,0.24013,0.00015,16.99172]
[1778776493692,38.87,81456.54,281.8,0.23981,0.00015,16.97893]
[1778776494072,38.87,81458.94,281.8,0.24016,0.00015,16.99298]
[1778776499107,38.87,81455.7,281.8,0.23969,0.00015,16.97425]
[1778776500579,38.87,81455.7,281.8,0.23969,0.00015,16.97425]
[1778776501298,38.87,81446.09,281.8,0.23829,0.00015,16.91799]
[1778776503333,38.87,81442.41,281.8,0.23776,0.00015,16.89648]
[1778776508766,38.87,81444.17,281.8,0.23803,0.00015,16.90719]
[1778776514108,38.87,81445.75,281.8,0.23826,0.00015,16.91675]
[1778776515991,38.87,81444.19,281.8,0.23804,0.00015,16.90768]
[1778776516071,38.87,81444.19,281.8,0.23804,0.00015,16.90768]
[1778776516514,38.87,81444.21,281.8,0.23804,0.00015,16.90786]
[1778776519895,38.87,81448.06,281.8,0.23861,0.00015,16.93065]
[1778776520910,38.88,81448.14,281.8,0.23862,0.00015,16.93115]
[1778776520935,38.88,81448.14,281.8,0.23862,0.00015,16.93115]
[1778776521179,38.88,81448.14,281.8,0.23862,0.00015,16.93115]
[1778776521286,38.88,81448.14,281.8,0.23862,0.00015,16.93115]
[1778776521298,38.88,81458.58,281.8,0.24015,0.00015,16.99241]
[1778776522268,38.88,81466.9,281.8,0.24137,0.00015,17.0411]
[1778776527303,38.88,81467.07,281.8,0.24139,0.00015,17.04201]
[1778776530904,38.88,81468.89,281.8,0.24166,0.00015,17.05263]
[1778776534061,38.88,81467.14,281.8,0.24135,0.00015,17.03697]
[1778776539259,38.88,81469.32,281.8,0.24167,0.00015,17.0497]
[1778776541894,38.88,81469.23,281.8,0.24166,0.00015,17.04915]
[1778776541958,38.88,81469.23,281.8,0.24166,0.00015,17.04915]
[1778776542297,38.88,81469.23,281.8,0.24166,0.00015,17.04915]
[1778776541990,38.87,81469.46,281.8,0.24169,0.00015,17.05048]
[1778776543300,38.87,81469.46,281.8,0.24169,0.00015,17.05048]
[1778776546724,38.88,81472.68,281.8,0.24217,0.00015,17.06946]
[1778776549639,38.88,81471.74,281.8,0.24204,0.00015,17.0642]
[1778776552763,38.88,81471.93,281.8,0.24207,0.00015,17.06553]
[1778776552769,38.88,81471.93,281.8,0.24207,0.00015,17.06553]
[1778776553847,38.88,81472.18,281.8,0.24211,0.00015,17.06713]
[1778776553898,38.88,81472.88,281.8,0.24222,0.00015,17.0713]
[1778776557328,38.88,81471.37,281.8,0.242,0.00015,17.06248]
[1778776557522,38.88,81470.83,281.8,0.24192,0.00015,17.05931]
[1778776560123,38.88,81471.28,281.8,0.24199,0.00015,17.06203]
[1778776560176,38.88,81471.28,281.8,0.24199,0.00015,17.06203]
[1778776560293,38.88,81470.98,281.8,0.24195,0.00015,17.06047]
[1778776560666,38.88,81470.98,281.8,0.24195,0.00015,17.06047]
[1778776563180,38.88,81461.1,281.8,0.2405,0.00015,17.00277]
[1778776568905,38.88,81460.54,281.8,0.24042,0.00015,16.9996]
[1778776568933,38.88,81460.54,281.8,0.24042,0.00015,16.9996]
[1778776569180,38.88,81460.54,281.8,0.24042,0.00015,16.9996]
[1778776569267,38.88,81460.51,281.8,0.24041,0.00015,16.99946]
[1778776569505,38.88,81460.51,281.8,0.24041,0.00015,16.99946]
[1778776570272,38.88,81460.51,281.8,0.24041,0.00015,16.99946]
[1778776570324,38.88,81448.03,281.8,0.23859,0.00015,16.92626]
[1778776571261,38.88,81448.03,281.8,0.23859,0.00015,16.92626]
[1778776571264,38.88,81448.03,281.8,0.23859,0.00015,16.92626]
[1778776572424,38.88,81444.26,281.8,0.23804,0.00015,16.90413]
[1778776573822,38.88,81444.13,281.8,0.23802,0.00015,16.90344]
[1778776574703,38.88,81443.57,281.8,0.23794,0.00015,16.90027]
[1778776576001,38.88,81443.77,281.8,0.23797,0.00015,16.90144]
[1778776576168,38.88,81443.77,281.8,0.23797,0.00015,16.90144]
[1778776576258,38.88,81442.14,281.8,0.23774,0.00015,16.89199]
[1778776577372,38.88,81433.03,281.8,0.23641,0.00015,16.83819]
[1778776577669,38.88,81433.03,281.8,0.23641,0.00015,16.83819]
[1778776577839,38.88,81429.91,281.8,0.23596,0.00015,16.81978]
[1778776580337,38.88,81429.09,281.8,0.23584,0.00015,16.81487]
[1778776580911,38.88,81424.47,281.8,0.23517,0.00014,16.78745]
[1778776581197,38.88,81424.47,281.8,0.23517,0.00014,16.78745]
[1778776581516,38.88,81423.44,281.8,0.23502,0.00014,16.78133]
[1778776581850,38.88,81423.44,281.8,0.23502,0.00014,16.78133]
[1778776586317,38.88,81419.8,281.8,0.23449,0.00014,16.75982]
[1778776589739,38.88,81420.77,281.8,0.23463,0.00014,16.76558]
[1778776594369,38.88,81418.84,281.8,0.2343,0.00014,16.74874]
[1778776595084,38.88,81407.57,281.8,0.23268,0.00014,16.68196]
[1778776596051,38.88,81407.57,281.8,0.23268,0.00014,16.68196]
[1778776598219,38.88,81406.03,281.8,0.23246,0.00014,16.67301]
[1778776598866,38.88,81407.6,281.8,0.23269,0.00014,16.68245]
[1778776598992,38.88,81407.6,281.8,0.23269,0.00014,16.68245]
[1778776600284,38.88,81408.0,281.8,0.23275,0.00014,16.68485]
[1778776601714,38.88,81405.22,281.8,0.23235,0.00014,16.66845]
[1778776602379,38.88,81405.22,281.8,0.23235,0.00014,16.66845]
[1778776603193,38.88,81404.89,281.8,0.23231,0.00014,16.6666]
[1778776603294,38.88,81402.82,281.8,0.23201,0.00014,16.65439]
[1778776603980,38.88,81402.82,281.8,0.23201,0.00014,16.65439]
[1778776604288,38.88,81402.82,281.8,0.23201,0.00014,16.65439]
[1778776604386,38.88,81401.41,281.8,0.23181,0.00014,16.646]
[1778776604714,38.88,81401.41,281.8,0.23181,0.00014,16.646]
[1778776605161,38.88,81390.79,281.8,0.23029,0.00014,16.58259]
[1778776609695,38.88,81388.57,281.8,0.22997,0.00014,16.56925]
[1778776610098,38.88,81392.87,281.8,0.23058,0.00014,16.59489]
[1778776611382,38.88,81392.87,281.8,0.23058,0.00014,16.59489]
[1778776611519,38.88,81395.06,281.8,0.2309,0.00014,16.60797]
[1778776611600,38.88,81395.06,281.8,0.2309,0.00014,16.60797]
[1778776611655,38.88,81395.06,281.8,0.2309,0.00014,16.60797]
[1778776612396,38.88,81395.06,281.8,0.2309,0.00014,16.60797]
[1778776612221,38.88,81405.4,281.8,0.23239,0.00014,16.6697]
[1778776612642,38.88,81405.4,281.8,0.23239,0.00014,16.6697]
[1778776614554,38.88,81408.61,281.8,0.23285,0.00014,16.68894]
[1778776614920,38.88,81408.61,281.8,0.23285,0.00014,16.68894]
[1778776615016,38.88,81405.58,281.8,0.23241,0.00014,16.67093]
[1778776617946,38.88,81403.36,281.8,0.23209,0.00014,16.65752]
[1778776617948,38.88,81403.36,281.8,0.23209,0.00014,16.65752]
[1778776618043,38.88,81401.69,281.8,0.23185,0.00014,16.64749]
[1778776618754,38.88,81401.69,281.8,0.23185,0.00014,16.64749]
[1778776619085,38.88,81397.26,281.8,0.23121,0.00014,16.62099]
[1778776621088,38.88,81398.08,281.8,0.23133,0.00014,16.62587]
[1778776621091,38.88,81398.08,281.8,0.23133,0.00014,16.62587]
[1778776621112,38.88,81398.08,281.8,0.23133,0.00014,16.62587]
[1778776621198,38.88,81397.88,281.8,0.2313,0.00014,16.62467]
[1778776623246,38.88,81395.97,281.8,0.23102,0.00014,16.61319]
[1778776623247,38.88,81395.97,281.8,0.23102,0.00014,16.61319]
[1778776623343,38.88,81395.97,281.8,0.23102,0.00014,16.61319]
[1778776623355,38.88,81395.97,281.8,0.23102,0.00014,16.61319]
[1778776623800,38.88,81395.59,281.8,0.23096,0.00014,16.61084]
[1778776624418,38.88,81395.59,281.8,0.23096,0.00014,16.61084]
[1778776624423,38.88,81380.01,281.8,0.22873,0.00014,16.51767]
[1778776624742,38.88,81380.01,281.8,0.22873,0.00014,16.51767]
[1778776625069,38.88,81380.01,281.8,0.22873,0.00014,16.51767]
[1778776625219,38.88,81380.01,281.8,0.22873,0.00014,16.51767]
[1778776626176,38.88,81380.54,281.8,0.22881,0.00014,16.52088]
[1778776629718,38.88,81382.15,281.8,0.22904,0.00014,16.53058]
[1778776629744,38.88,81382.15,281.8,0.22904,0.00014,16.53058]
[1778776635067,38.88,81378.39,281.8,0.22851,0.00014,16.5083]
[1778776640235,38.88,81375.2,281.8,0.22806,0.00014,16.48944]
[1778776641073,38.88,81375.1,281.8,0.22805,0.00014,16.48892]
[1778776641300,38.88,81375.1,281.8,0.22805,0.00014,16.48892]
[1778776641315,38.88,81375.1,281.8,0.22805,0.00014,16.48892]
[1778776641319,38.88,81375.1,281.8,0.22805,0.00014,16.48892]
[1778776641864,38.89,81375.02,281.8,0.22804,0.00014,16.48852]
[1778776643386,38.89,81373.61,281.8,0.22784,0.00014,16.48015]
[1778776646130,38.89,81374.42,281.8,0.22796,0.00014,16.48525]
[1778776646187,38.89,81374.42,281.8,0.22796,0.00014,16.48525]
[1778776646225,38.89,81374.42,281.8,0.22796,0.00014,16.48525]
[1778776646243,38.89,81374.42,281.8,0.22796,0.00014,16.48525]
[1778776646251,38.89,81374.42,281.8,0.22796,0.00014,16.48525]
[1778776646270,38.89,81374.42,281.8,0.22796,0.00014,16.48525]
[1778776646341,38.89,81374.42,281.8,0.22796,0.00014,16.48525]
[1778776646565,38.89,81374.42,281.8,0.22796,0.00014,16.48525]
[1778776646342,38.89,81369.74,281.8,0.2273,0.00014,16.45726]
[1778776646684,38.89,81369.74,281.8,0.2273,0.00014,16.45726]
[1778776646702,38.89,81369.74,281.8,0.2273,0.00014,16.45726]
[1778776647000,38.89,81369.74,281.8,0.2273,0.00014,16.45726]
[1778776647380,38.89,81369.74,281.8,0.2273,0.00014,16.45726]
[1778776647404,38.89,81358.23,281.8,0.22566,0.00014,16.38797]
[1778776651205,38.88,81353.41,281.8,0.22497,0.00014,16.35851]
[1778776652340,38.88,81349.29,281.8,0.22434,0.00014,16.32804]
[1778776652835,38.88,81349.06,281.8,0.22431,0.00014,16.32667]
[1778776657643,38.88,81348.3,281.8,0.2242,0.00014,16.32204]
[1778776658898,38.88,81346.2,281.8,0.2239,0.00014,16.30937]
[1778776661204,38.88,81350.57,281.8,0.22452,0.00014,16.33579]
[1778776661242,38.88,81350.57,281.8,0.22452,0.00014,16.33579]
[1778776661406,38.88,81350.57,281.8,0.22452,0.00014,16.33579]
[1778776661467,38.88,81350.57,281.8,0.22452,0.00014,16.33579]
[1778776661493,38.88,81357.16,281.8,0.22545,0.00014,16.37551]
[1778776661645,38.88,81357.16,281.8,0.22545,0.00014,16.37551]
[1778776662347,38.88,81357.16,281.8,0.22545,0.00014,16.37551]
[1778776662361,38.88,81357.16,281.8,0.22545,0.00014,16.37551]
[1778776662390,38.88,81357.16,281.8,0.22545,0.00014,16.37551]
[1778776662419,38.88,81370.63,281.8,0.22736,0.00014,16.45658]
[1778776662614,38.88,81370.63,281.8,0.22736,0.00014,16.45658]
[1778776662645,38.88,81370.63,281.8,0.22736,0.00014,16.45658]
[1778776662747,38.88,81370.63,281.8,0.22736,0.00014,16.45658]
[1778776662909,38.88,81370.63,281.8,0.22736,0.00014,16.45658]
[1778776663062,38.88,81370.63,281.8,0.22736,0.00014,16.45658]
[1778776663385,38.88,81370.63,281.8,0.22736,0.00014,16.45658]
[1778776663270,38.88,81379.55,281.8,0.22863,0.00014,16.51005]
[1778776664250,38.88,81379.55,281.8,0.22863,0.00014,16.51005]
[1778776664716,38.88,81379.41,281.8,0.22861,0.00014,16.50914]
[1778776665284,38.88,81377.9,281.8,0.2284,0.00014,16.50002]
[1778776669724,38.88,81380.56,281.8,0.22877,0.00014,16.51567]
[1778776671847,38.88,81380.31,281.8,0.22873,0.00014,16.51401]
[1778776673063,38.88,81381.62,281.8,0.22891,0.00014,16.52177]
[1778776674388,38.88,81381.79,281.8,0.22894,0.00014,16.5227]
[1778776675619,38.88,81375.15,281.8,0.22798,0.00014,16.48277]
[1778776680614,38.88,81379.81,281.8,0.22865,0.00014,16.51054]
[1778776681397,38.88,81384.0,281.8,0.22924,0.00014,16.53563]
[1778776682404,38.88,81392.89,281.8,0.23052,0.00014,16.58873]
[1778776687441,38.88,81391.01,281.8,0.23024,0.00014,16.57712]
[1778776689455,38.88,81403.01,281.8,0.23196,0.00014,16.64852]
[1778776694490,38.88,81399.75,281.8,0.23147,0.00014,16.62855]
[1778776699525,38.87,81397.55,281.8,0.23115,0.00014,16.61505]
[1778776703554,38.87,81400.15,281.8,0.23151,0.00014,16.63027]
[1778776705076,38.87,81400.15,281.8,0.23151,0.00014,16.63027]
[1778776705082,38.87,81400.15,281.8,0.23151,0.00014,16.63027]
[1778776705303,38.87,81400.15,281.8,0.23151,0.00014,16.63027]
[1778776705327,38.87,81400.15,281.8,0.23151,0.00014,16.63027]
[1778776705411,38.87,81400.15,281.8,0.23151,0.00014,16.63027]
[1778776705525,38.87,81400.15,281.8,0.23151,0.00014,16.63027]
[1778776705521,38.87,81401.21,281.8,0.23166,0.00014,16.6364]
[1778776705591,38.87,81401.21,281.8,0.23166,0.00014,16.6364]
[1778776705762,38.87,81401.21,281.8,0.23166,0.00014,16.6364]
[1778776705890,38.87,81401.21,281.8,0.23166,0.00014,16.6364]
[1778776706361,38.87,81415.12,281.8,0.23367,0.00014,16.71909]
[1778776707497,38.87,81427.83,281.8,0.2355,0.00014,16.79428]
[1778776707590,38.87,81427.83,281.8,0.2355,0.00014,16.79428]
[1778776708696,38.87,81433.16,281.8,0.23628,0.00015,16.82576]
[1778776708719,38.87,81433.16,281.8,0.23628,0.00015,16.82576]
[1778776708904,38.87,81433.16,281.8,0.23628,0.00015,16.82576]
[1778776708930,38.87,81433.16,281.8,0.23628,0.00015,16.82576]
[1778776708932,38.87,81433.16,281.8,0.23628,0.00015,16.82576]
[1778776708997,38.87,81433.16,281.8,0.23628,0.00015,16.82576]
[1778776709373,38.87,81433.44,281.8,0.23631,0.00015,16.82717]
[1778776710273,38.87,81433.44,281.8,0.23631,0.00015,16.82717]
[1778776715645,38.87,81437.63,281.8,0.23687,0.00015,16.84623]
[1778776718802,38.87,81435.27,281.8,0.23652,0.00015,16.83224]
[1778776721535,38.87,81443.82,281.8,0.23776,0.00015,16.88256]
[1778776724347,38.87,81442.7,281.8,0.23759,0.00015,16.87571]
[1778776724704,38.87,81441.41,281.8,0.2374,0.00015,16.86798]
[1778776726896,38.87,81442.2,281.8,0.23752,0.00015,16.87257]
[1778776728485,38.87,81435.69,281.8,0.23657,0.00015,16.83411]
[1778776729371,38.87,81444.92,281.8,0.23791,0.00015,16.88839]
[1778776734468,38.87,81446.49,281.8,0.23813,0.00015,16.89736]
[1778776738053,38.86,81445.62,281.8,0.23799,0.00015,16.89192]
[1778776739173,38.86,81445.89,281.8,0.23803,0.00015,16.89335]
[1778776739473,38.86,81445.89,281.8,0.23803,0.00015,16.89335]
[1778776741255,38.86,81445.98,281.8,0.23804,0.00015,16.89375]
[1778776741627,38.86,81447.43,281.8,0.23825,0.00015,16.9022]
[1778776741693,38.86,81447.43,281.8,0.23825,0.00015,16.9022]
[1778776741742,38.86,81447.43,281.8,0.23825,0.00015,16.9022]
[1778776742131,38.86,81447.43,281.8,0.23825,0.00015,16.9022]
[1778776742569,38.86,81460.88,281.8,0.24022,0.00015,16.98107]
[1778776742586,38.86,81460.88,281.8,0.24022,0.00015,16.98107]
[1778776742824,38.86,81460.88,281.8,0.24022,0.00015,16.98107]
[1778776743350,38.86,81460.88,281.8,0.24022,0.00015,16.98107]
[1778776744017,38.86,81463.8,281.8,0.24064,0.00015,16.9981]
[1778776744193,38.86,81463.8,281.8,0.24064,0.00015,16.9981]
[1778776744217,38.86,81463.8,281.8,0.24064,0.00015,16.9981]
[1778776744226,38.86,81463.8,281.8,0.24064,0.00015,16.9981]
[1778776744387,38.86,81463.8,281.8,0.24064,0.00015,16.9981]
[1778776744408,38.86,81466.77,281.8,0.24108,0.00015,17.01538]
[1778776744865,38.86,81466.77,281.8,0.24108,0.00015,17.01538]
[1778776745196,38.86,81466.77,281.8,0.24108,0.00015,17.01538]
[1778776747440,38.86,81471.67,281.8,0.2418,0.00015,17.044]
[1778776747498,38.86,81471.67,281.8,0.2418,0.00015,17.044]
[1778776747509,38.86,81471.67,281.8,0.2418,0.00015,17.044]
[1778776747515,38.86,81471.67,281.8,0.2418,0.00015,17.044]
[1778776747491,38.86,81470.42,281.8,0.24161,0.00015,17.03666]
[1778776747877,38.86,81462.55,281.8,0.24046,0.00015,16.99065]
[1778776749273,38.86,81462.55,281.8,0.24046,0.00015,16.99065]
[1778776749780,38.86,81463.32,281.8,0.24056,0.00015,16.99496]
[1778776750371,38.86,81463.32,281.8,0.24056,0.00015,16.99496]
[1778776750509,38.86,81463.32,281.8,0.24056,0.00015,16.99496]
[1778776750546,38.86,81452.06,281.8,0.23891,0.00015,16.92888]
[1778776751029,38.86,81452.06,281.8,0.23891,0.00015,16.92888]
[1778776751213,38.86,81452.06,281.8,0.23891,0.00015,16.92888]
[1778776751275,38.86,81452.06,281.8,0.23891,0.00015,16.92888]
[1778776751376,38.86,81448.06,281.8,0.23833,0.00015,16.90538]
[1778776752636,38.86,81444.51,281.8,0.23781,0.00015,16.88441]
[1778776758263,38.86,81447.47,281.8,0.23823,0.00015,16.90158]
[1778776761619,38.86,81450.16,281.8,0.23862,0.00015,16.91702]
[1778776766568,38.85,81448.89,281.8,0.23842,0.00015,16.90899]
[1778776771002,38.85,81445.05,281.8,0.23784,0.00015,16.88592]
[1778776771543,38.85,81445.05,281.8,0.23784,0.00015,16.88592]
[1778776776899,38.85,81442.37,281.8,0.23738,0.00015,16.86374]
[1778776777039,38.85,81442.37,281.8,0.23738,0.00015,16.86374]
[1778776777102,38.85,81442.37,281.8,0.23738,0.00015,16.86374]
[1778776777178,38.85,81442.37,281.8,0.23738,0.00015,16.86374]
[1778776777244,38.85,81442.37,281.8,0.23738,0.00015,16.86374]
[1778776777323,38.85,81442.37,281.8,0.23738,0.00015,16.86374]
[1778776777324,38.85,81444.15,281.8,0.23764,0.00015,16.87406]
[1778776777622,38.85,81444.15,281.8,0.23764,0.00015,16.87406]
[1778776778089,38.85,81456.21,281.8,0.2394,0.00015,16.94499]
[1778776780108,38.85,81457.58,281.8,0.2396,0.00015,16.95297]
[1778776781685,38.85,81460.35,281.8,0.24,0.00015,16.96907]
[1778776782613,38.85,81463.36,281.8,0.24044,0.00015,16.98663]
[1778776783295,38.85,81463.36,281.8,0.24044,0.00015,16.98663]
[1778776783643,38.85,81467.77,281.8,0.24108,0.00015,17.01234]
[1778776787998,38.84,81468.43,281.8,0.24117,0.00015,17.0157]
[1778776789538,38.84,81468.37,281.8,0.24116,0.00015,17.01523]
[1778776791649,38.84,81464.5,281.8,0.24058,0.00015,16.99225]
[1778776791651,38.84,81464.5,281.8,0.24058,0.00015,16.99225]
[1778776792187,38.84,81458.78,281.8,0.23974,0.00015,16.9586]
[1778776797224,38.84,81459.86,281.8,0.23988,0.00015,16.96447]
[1778776800780,38.84,81459.77,281.8,0.23986,0.00015,16.96367]
[1778776801252,38.84,81470.49,281.8,0.24144,0.00015,17.02636]
[1778776804988,38.84,81472.45,281.8,0.24172,0.00015,17.03754]
[1778776805167,38.84,81472.45,281.8,0.24172,0.00015,17.03754]
[1778776805175,38.84,81472.45,281.8,0.24172,0.00015,17.03754]
[1778776805276,38.84,81472.45,281.8,0.24172,0.00015,17.03754]
[1778776805414,38.84,81472.45,281.8,0.24172,0.00015,17.03754]
[1778776805561,38.84,81482.7,281.8,0.24322,0.00015,17.09703]
[1778776807175,38.83,81487.6,281.8,0.24394,0.00015,17.12537]
[1778776807181,38.83,81487.6,281.8,0.24394,0.00015,17.12537]
[1778776807505,38.83,81487.6,281.8,0.24394,0.00015,17.12537]
[1778776807529,38.83,81495.74,281.8,0.24514,0.00015,17.17242]
[1778776808739,38.83,81500.27,281.8,0.24581,0.00015,17.19842]
[1778776808900,38.83,81500.27,281.8,0.24581,0.00015,17.19842]
[1778776808952,38.83,81500.27,281.8,0.24581,0.00015,17.19842]
[1778776809447,38.83,81500.27,281.8,0.24581,0.00015,17.19842]
[1778776810323,38.83,81501.08,281.8,0.24592,0.00015,17.20283]
[1778776810513,38.83,81501.08,281.8,0.24592,0.00015,17.20283]
[1778776811150,38.83,81501.27,281.8,0.24594,0.00015,17.20374]
[1778776811272,38.83,81501.27,281.8,0.24594,0.00015,17.20374]
[1778776811807,38.83,81504.7,281.8,0.24645,0.00015,17.22339]
[1778776815981,38.83,81510.34,281.8,0.24726,0.00015,17.25507]
[1778776816863,38.82,81510.84,281.8,0.24733,0.00015,17.25773]
[1778776816962,38.82,81510.84,281.8,0.24733,0.00015,17.25773]
[1778776817369,38.82,81518.84,281.8,0.24852,0.00015,17.30359]
[1778776822403,38.82,81524.22,281.8,0.24929,0.00015,17.33336]
[1778776826239,38.81,81524.9,281.8,0.24937,0.00015,17.33654]
[1778776826285,38.81,81524.9,281.8,0.24937,0.00015,17.33654]
[1778776826566,38.81,81524.9,281.8,0.24937,0.00015,17.33654]
[1778776826634,38.81,81530.06,281.8,0.25014,0.00015,17.36591]
[1778776826786,38.81,81530.06,281.8,0.25014,0.00015,17.36591]
[1778776826788,38.81,81530.06,281.8,0.25014,0.00015,17.36591]
[1778776826900,38.81,81530.06,281.8,0.25014,0.00015,17.36591]
[1778776827053,38.81,81530.06,281.8,0.25014,0.00015,17.36591]
[1778776827144,38.81,81530.06,281.8,0.25014,0.00015,17.36591]
[1778776827539,38.81,81530.06,281.8,0.25014,0.00015,17.36591]
[1778776827556,38.81,81539.89,281.8,0.25161,0.00015,17.42203]
[1778776831253,38.81,81545.56,281.8,0.25245,0.00015,17.45379]
[1778776831324,38.81,81545.56,281.8,0.25245,0.00015,17.45379]
[1778776831559,38.81,81535.2,281.8,0.25084,0.00015,17.38897]
[1778776831930,38.81,81535.2,281.8,0.25084,0.00015,17.38897]
[1778776832203,38.81,81535.2,281.8,0.25084,0.00015,17.38897]
[1778776833249,38.81,81539.72,281.8,0.25151,0.00015,17.41467]
[1778776835489,38.81,81543.61,281.8,0.25209,0.00015,17.43652]
[1778776840529,38.8,81545.53,281.8,0.25234,0.00015,17.4462]
[1778776841448,38.8,81545.53,281.8,0.25234,0.00015,17.4462]
[1778776841921,38.8,81548.55,281.8,0.25279,0.00015,17.4632]
[1778776842543,38.8,81548.91,281.8,0.25284,0.00015,17.46502]
[1778776847579,38.79,81550.26,281.8,0.25302,0.00015,17.47178]
[1778776852615,38.79,81548.79,281.8,0.25277,0.00015,17.46246]
[1778776858357,38.79,81545.9,281.8,0.25232,0.00015,17.44528]
[1778776858433,38.79,81545.9,281.8,0.25232,0.00015,17.44528]
[1778776858657,38.78,81546.33,281.8,0.25237,0.00015,17.44741]
[1778776863695,38.78,81548.48,281.8,0.25267,0.00015,17.4588]
[1778776866375,38.78,81547.08,281.8,0.25245,0.00015,17.45037]
[1778776866397,38.78,81547.08,281.8,0.25245,0.00015,17.45037]
[1778776866654,38.78,81547.08,281.8,0.25245,0.00015,17.45037]
[1778776866412,38.78,81547.38,281.8,0.25248,0.00015,17.45164]
[1778776867669,38.77,81548.59,281.8,0.25266,0.00015,17.45838]
[1778776872772,38.77,81550.19,281.8,0.25288,0.00015,17.46672]
[1778776874201,38.77,81550.19,281.8,0.25288,0.00015,17.46672]
[1778776874420,38.77,81550.19,281.8,0.25288,0.00015,17.46672]
[1778776874488,38.77,81552.36,281.8,0.2532,0.00015,17.47874]
[1778776874989,38.77,81552.36,281.8,0.2532,0.00015,17.47874]
[1778776875077,38.77,81552.36,281.8,0.2532,0.00015,17.47874]
[1778776875374,38.77,81560.81,281.8,0.25447,0.00015,17.52667]
[1778776880632,38.77,81554.11,281.8,0.25345,0.00015,17.48816]
[1778776882140,38.77,81549.86,281.8,0.2528,0.00015,17.46369]
[1778776882653,38.76,81543.94,281.8,0.2519,0.00015,17.42971]
[1778776882905,38.76,81543.94,281.8,0.2519,0.00015,17.42971]
[1778776883490,38.76,81536.12,281.8,0.25072,0.00015,17.38486]
[1778776886663,38.76,81532.36,281.8,0.25015,0.00015,17.36321]
[1778776886914,38.76,81532.94,281.8,0.25024,0.00015,17.36647]
[1778776888432,38.76,81532.9,281.8,0.25023,0.00015,17.36605]
[1778776888991,38.76,81532.17,281.8,0.25012,0.00015,17.36174]
[1778776889172,38.76,81532.17,281.8,0.25012,0.00015,17.36174]
[1778776889442,38.76,81532.17,281.8,0.25012,0.00015,17.36174]
[1778776889699,38.76,81532.17,281.8,0.25012,0.00015,17.36174]
[1778776889978,38.76,81531.32,281.8,0.24998,0.00015,17.35675]
[1778776890455,38.76,81531.32,281.8,0.24998,0.00015,17.35675]
[1778776893541,38.76,81541.18,281.8,0.25141,0.00015,17.40741]
[1778776894620,38.76,81544.53,281.8,0.25191,0.00015,17.42639]
[1778776895077,38.76,81545.13,281.8,0.25199,0.00015,17.42964]
[1778776895569,38.76,81545.13,281.8,0.25199,0.00015,17.42964]
[1778776900973,38.75,81543.3,281.8,0.25169,0.00015,17.41808]
[1778776904002,38.75,81543.49,281.8,0.25171,0.00015,17.41884]
[1778776904031,38.75,81543.49,281.8,0.25171,0.00015,17.41884]
[1778776904089,38.75,81543.49,281.8,0.25171,0.00015,17.41884]
[1778776904503,38.75,81543.49,281.8,0.25171,0.00015,17.41884]
[1778776904505,38.75,81543.49,281.8,0.25171,0.00015,17.41884]
[1778776904597,38.75,81544.15,281.8,0.2518,0.00015,17.42228]
[1778776905078,38.75,81544.15,281.8,0.2518,0.00015,17.42228]
[1778776907565,38.75,81550.2,281.8,0.25271,0.00015,17.45674]
[1778776907621,38.75,81550.2,281.8,0.25271,0.00015,17.45674]
[1778776910042,38.75,81548.05,281.8,0.25237,0.00015,17.44414]
[1778776911279,38.75,81547.36,281.8,0.25227,0.00015,17.44008]
[1778776912494,38.75,81549.13,281.8,0.25253,0.00015,17.45]
[1778776912540,38.75,81549.13,281.8,0.25253,0.00015,17.45]
[1778776913314,38.74,81551.17,281.8,0.25283,0.00015,17.46154]
[1778776916922,38.74,81555.22,281.8,0.25343,0.00015,17.4841]
[1778776917125,38.74,81555.22,281.8,0.25343,0.00015,17.4841]
[1778776917257,38.74,81555.22,281.8,0.25343,0.00015,17.4841]
[1778776917328,38.74,81555.22,281.8,0.25343,0.00015,17.4841]
[1778776917594,38.74,81555.22,281.8,0.25343,0.00015,17.4841]
[1778776917636,38.74,81557.81,281.8,0.25382,0.00015,17.4987]
[1778776917784,38.74,81557.81,281.8,0.25382,0.00015,17.4987]
[1778776918289,38.74,81571.39,281.8,0.25588,0.00015,17.57573]
[1778776920216,38.74,81573.9,281.8,0.25625,0.00015,17.58977]
[1778776923357,38.74,81574.07,281.8,0.25627,0.00015,17.59038]
[1778776928834,38.73,81570.25,281.8,0.25566,0.00015,17.56768]
[1778776929581,38.73,81570.25,281.8,0.25566,0.00015,17.56768]
[1778776929662,38.73,81560.93,281.8,0.25423,0.00015,17.51444]
[1778776931354,38.73,81553.61,281.8,0.25312,0.00015,17.47256]
[1778776932321,38.73,81553.61,281.8,0.25312,0.00015,17.47256]
[1778776932552,38.73,81553.61,281.8,0.25312,0.00015,17.47256]
[1778776932651,38.73,81553.12,281.8,0.25305,0.00015,17.46971]
[1778776932861,38.73,81553.12,281.8,0.25305,0.00015,17.46971]
[1778776933008,38.73,81553.12,281.8,0.25305,0.00015,17.46971]
[1778776933728,38.73,81553.12,281.8,0.25305,0.00015,17.46971]
[1778776933765,38.73,81538.2,281.8,0.25079,0.00015,17.38412]
[1778776934273,38.73,81538.2,281.8,0.25079,0.00015,17.38412]
[1778776934692,38.73,81550.73,281.8,0.25268,0.00015,17.45572]
[1778776935253,38.73,81550.73,281.8,0.25268,0.00015,17.45572]
[1778776935300,38.73,81550.73,281.8,0.25268,0.00015,17.45572]
[1778776935338,38.73,81561.44,281.8,0.25429,0.00015,17.51657]
[1778776936926,38.73,81568.29,281.8,0.25532,0.00015,17.55524]
[1778776937230,38.73,81567.15,281.8,0.25514,0.00015,17.54853]
[1778776942270,38.72,81561.49,281.8,0.25425,0.00015,17.51516]
[1778776944284,38.72,81569.9,281.8,0.25552,0.00015,17.56252]
[1778776949463,38.71,81566.4,281.8,0.25496,0.00015,17.54165]
[1778776953220,38.71,81567.57,281.8,0.25506,0.00015,17.54197]
[1778776954854,38.71,81577.38,281.8,0.25654,0.00015,17.59714]
[1778776955018,38.71,81577.38,281.8,0.25654,0.00015,17.59714]
[1778776955235,38.71,81577.38,281.8,0.25654,0.00015,17.59714]
[1778776955317,38.71,81577.38,281.8,0.25654,0.00015,17.59714]
[1778776955772,38.71,81582.35,281.8,0.25729,0.00015,17.62506]
[1778776956861,38.7,81582.13,281.8,0.25726,0.00015,17.62367]
[1778776958284,38.7,81582.11,281.8,0.25725,0.00015,17.62336]
[1778776959824,38.7,81589.35,281.8,0.25834,0.00015,17.66379]
[1778776961786,38.7,81589.68,281.8,0.25839,0.00015,17.66542]
[1778776962061,38.7,81590.39,281.8,0.25849,0.00015,17.66918]
[1778776962493,38.7,81590.39,281.8,0.25849,0.00015,17.66918]
[1778776962510,38.7,81590.39,281.8,0.25849,0.00015,17.66918]
[1778776962734,38.7,81590.39,281.8,0.25849,0.00015,17.66918]
[1778776962771,38.7,81590.39,281.8,0.25849,0.00015,17.66918]
[1778776962681,38.7,81590.46,281.8,0.25849,0.00015,17.66935]
[1778776962832,38.7,81590.46,281.8,0.25849,0.00015,17.66935]
[1778776963264,38.7,81590.46,281.8,0.25849,0.00015,17.66935]
[1778776963578,38.7,81590.46,281.8,0.25849,0.00015,17.66935]
[1778776963751,38.7,81592.53,281.8,0.25881,0.00015,17.68093]
[1778776964230,38.7,81592.53,281.8,0.25881,0.00015,17.68093]
[1778776964270,38.7,81592.53,281.8,0.25881,0.00015,17.68093]
[1778776964619,38.7,81592.53,281.8,0.25881,0.00015,17.68093]
[1778776965917,38.7,81600.1,281.8,0.25996,0.00015,17.72328]
[1778776966554,38.7,81600.1,281.8,0.25996,0.00015,17.72328]
[1778776967363,38.7,81601.4,281.8,0.26016,0.00015,17.73045]
[1778776967926,38.7,81602.98,281.8,0.2604,0.00015,17.73919]
[1778776967959,38.7,81602.98,281.8,0.2604,0.00015,17.73919]
[1778776968216,38.7,81602.98,281.8,0.2604,0.00015,17.73919]
[1778776968339,38.7,81602.98,281.8,0.2604,0.00015,17.73919]
[1778776968355,38.7,81602.98,281.8,0.2604,0.00015,17.73919]
[1778776968681,38.7,81602.98,281.8,0.2604,0.00015,17.73919]
[1778776968759,38.7,81602.98,281.8,0.2604,0.00015,17.73919]
[1778776968782,38.69,81594.46,281.8,0.25908,0.00015,17.69114]
[1778776969356,38.69,81594.46,281.8,0.25908,0.00015,17.69114]
[1778776969717,38.69,81598.18,281.8,0.25965,0.00015,17.7119]
[1778776971556,38.69,81605.33,281.8,0.26074,0.00015,17.75169]
[1778776975757,38.69,81608.55,281.8,0.26122,0.00015,17.76915]
[1778776975864,38.69,81609.04,281.8,0.26129,0.00015,17.77171]
[1778776975959,38.69,81609.04,281.8,0.26129,0.00015,17.77171]
[1778776975968,38.69,81609.04,281.8,0.26129,0.00015,17.77171]
[1778776976260,38.69,81609.04,281.8,0.26129,0.00015,17.77171]
[1778776976277,38.69,81609.04,281.8,0.26129,0.00015,17.77171]
[1778776976301,38.69,81609.04,281.8,0.26129,0.00015,17.77171]
[1778776976527,38.69,81626.06,281.8,0.26391,0.00015,17.86639]
[1778776978292,38.69,81629.03,281.8,0.26436,0.00015,17.88266]
[1778776978804,38.69,81630.14,281.8,0.26453,0.00015,17.88859]
[1778776978841,38.69,81630.14,281.8,0.26453,0.00015,17.88859]
[1778776984515,38.68,81635.21,281.8,0.26528,0.00015,17.91576]
[1778776989670,38.67,81637.56,281.8,0.26562,0.00016,17.9277]
[1778776989694,38.67,81637.56,281.8,0.26562,0.00016,17.9277]
[1778776989741,38.67,81637.56,281.8,0.26562,0.00016,17.9277]
[1778776990746,38.67,81631.57,281.8,0.26468,0.00015,17.89433]
[1778776990625,38.67,81608.78,281.8,0.26116,0.00015,17.76715]
[1778776990954,38.67,81608.78,281.8,0.26116,0.00015,17.76715]
[1778776990957,38.67,81608.78,281.8,0.26116,0.00015,17.76715]
[1778776991589,38.67,81608.78,281.8,0.26116,0.00015,17.76715]
[1778776992718,38.67,81609.72,281.8,0.2613,0.00015,17.7723]
[1778776992832,38.67,81606.36,281.8,0.26078,0.00015,17.75337]
[1778776993646,38.67,81596.63,281.8,0.25928,0.00015,17.69857]
[1778776994179,38.67,81596.63,281.8,0.25928,0.00015,17.69857]
[1778776995296,38.67,81595.08,281.8,0.25904,0.00015,17.68972]
[1778776996125,38.67,81592.65,281.8,0.25866,0.00015,17.67592]
[1778776996166,38.67,81592.65,281.8,0.25866,0.00015,17.67592]
[1778776996219,38.67,81592.65,281.8,0.25866,0.00015,17.67592]
[1778776996710,38.67,81592.65,281.8,0.25866,0.00015,17.67592]
[1778776996743,38.67,81592.65,281.8,0.25866,0.00015,17.67592]
[1778776996745,38.67,81592.65,281.8,0.25866,0.00015,17.67592]
[1778776996794,38.67,81594.32,281.8,0.25892,0.00015,17.68522]
[1778776996879,38.67,81594.32,281.8,0.25892,0.00015,17.68522]
[1778776997245,38.67,81594.32,281.8,0.25892,0.00015,17.68522]
[1778776997781,38.67,81601.26,281.8,0.25998,0.00015,17.72418]
[1778777003168,38.67,81605.08,281.8,0.26055,0.00015,17.74513]
[1778777006888,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007373,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007389,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007424,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007444,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007455,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007477,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007591,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007611,38.66,81601.34,281.8,0.25997,0.00015,17.72377]
[1778777007838,38.66,81583.64,281.8,0.25725,0.00015,17.62393]
[1778777008284,38.66,81583.64,281.8,0.25725,0.00015,17.62393]
[1778777008898,38.66,81585.14,281.8,0.25748,0.00015,17.63228]
[1778777008908,38.66,81585.14,281.8,0.25748,0.00015,17.63228]
[1778777008981,38.66,81585.14,281.8,0.25748,0.00015,17.63228]
[1778777009262,38.66,81585.14,281.8,0.25748,0.00015,17.63228]
[1778777009611,38.66,81585.14,281.8,0.25748,0.00015,17.63228]
[1778777009761,38.66,81587.33,281.8,0.25781,0.00015,17.64463]
[1778777011084,38.66,81587.92,281.8,0.2579,0.00015,17.64789]
[1778777011775,38.66,81584.99,281.8,0.25741,0.00015,17.62585]
[1778777015147,38.66,81585.19,281.8,0.25743,0.00015,17.62673]
[1778777015483,38.66,81585.19,281.8,0.25743,0.00015,17.62673]
[1778777015959,38.66,81584.56,281.8,0.25733,0.00015,17.62309]
[1778777016305,38.66,81584.56,281.8,0.25733,0.00015,17.62309]
[1778777020041,38.66,81581.94,281.8,0.25693,0.00015,17.60807]
[1778777021087,38.66,81580.46,281.8,0.2567,0.00015,17.59957]
[1778777021092,38.66,81580.46,281.8,0.2567,0.00015,17.59957]
[1778777021422,38.66,81580.46,281.8,0.2567,0.00015,17.59957]
[1778777021544,38.66,81580.46,281.8,0.2567,0.00015,17.59957]
[1778777022221,38.66,81579.81,281.8,0.25659,0.00015,17.59578]
[1778777022649,38.66,81579.81,281.8,0.25659,0.00015,17.59578]
[1778777022682,38.66,81579.81,281.8,0.25659,0.00015,17.59578]
[1778777023456,38.66,81579.16,281.8,0.25649,0.00015,17.59198]
[1778777025525,38.66,81585.98,281.8,0.25753,0.00015,17.63033]
[1778777025574,38.66,81585.98,281.8,0.25753,0.00015,17.63033]
[1778777025874,38.66,81569.85,281.8,0.25506,0.00015,17.53873]
[1778777026195,38.66,81569.85,281.8,0.25506,0.00015,17.53873]
[1778777026728,38.66,81569.85,281.8,0.25506,0.00015,17.53873]
[1778777029391,38.65,81569.98,281.8,0.25508,0.00015,17.5393]
[1778777034937,38.65,81564.93,281.8,0.2543,0.00015,17.51029]
[1778777035891,38.65,81564.93,281.8,0.2543,0.00015,17.51029]
[1778777037456,38.65,81564.47,281.8,0.25423,0.00015,17.5076]
[1778777038907,38.65,81566.75,281.8,0.25458,0.00015,17.52055]
[1778777039486,38.65,81566.75,281.8,0.25458,0.00015,17.52055]
[1778777039569,38.65,81566.75,281.8,0.25458,0.00015,17.52055]
[1778777040573,38.65,81567.2,281.8,0.25464,0.00015,17.52306]
[1778777041155,38.65,81566.47,281.8,0.25453,0.00015,17.51886]
[1778777041156,38.65,81566.47,281.8,0.25453,0.00015,17.51886]
[1778777041258,38.65,81566.47,281.8,0.25453,0.00015,17.51886]
[1778777041909,38.65,81566.42,281.8,0.25452,0.00015,17.51857]
[1778777042376,38.65,81566.42,281.8,0.25452,0.00015,17.51857]
[1778777042380,38.65,81566.42,281.8,0.25452,0.00015,17.51857]
[1778777042393,38.65,81566.42,281.8,0.25452,0.00015,17.51857]
[1778777043642,38.65,81567.21,281.8,0.25464,0.00015,17.52298]
[1778777043777,38.65,81567.21,281.8,0.25464,0.00015,17.52298]
[1778777045104,38.65,81559.07,281.8,0.2534,0.00015,17.47655]
[1778777045914,38.65,81559.95,281.8,0.25354,0.00015,17.48157]
[1778777046191,38.65,81559.95,281.8,0.25354,0.00015,17.48157]
[1778777046517,38.65,81559.9,281.8,0.25353,0.00015,17.48118]
[1778777047508,38.65,81559.9,281.8,0.25353,0.00015,17.48118]
[1778777048178,38.65,81556.48,281.8,0.25301,0.00015,17.46156]
[1778777048888,38.65,81556.48,281.8,0.25301,0.00015,17.46156]
[1778777048927,38.65,81555.66,281.8,0.25288,0.00015,17.45679]
[1778777048933,38.65,81555.66,281.8,0.25288,0.00015,17.45679]
[1778777049091,38.65,81555.66,281.8,0.25288,0.00015,17.45679]
[1778777049358,38.65,81555.66,281.8,0.25288,0.00015,17.45679]
[1778777049708,38.65,81555.66,281.8,0.25288,0.00015,17.45679]
[1778777049891,38.65,81554.86,281.8,0.25276,0.00015,17.45211]
[1778777050119,38.65,81554.86,281.8,0.25276,0.00015,17.45211]
[1778777051124,38.65,81551.45,281.8,0.25224,0.00015,17.43259]
[1778777052821,38.65,81551.4,281.8,0.25223,0.00015,17.43222]
[1778777052789,38.65,81541.57,281.8,0.25074,0.00015,17.37571]
[1778777052986,38.65,81541.57,281.8,0.25074,0.00015,17.37571]
[1778777053034,38.65,81541.57,281.8,0.25074,0.00015,17.37571]
[1778777053122,38.65,81541.57,281.8,0.25074,0.00015,17.37571]
[1778777053130,38.65,81533.42,281.8,0.24951,0.00015,17.32879]
[1778777053991,38.65,81533.42,281.8,0.24951,0.00015,17.32879]
[1778777054316,38.65,81533.42,281.8,0.24951,0.00015,17.32879]
[1778777054324,38.65,81533.42,281.8,0.24951,0.00015,17.32879]
[1778777055649,38.65,81529.37,281.8,0.2489,0.00015,17.30537]
[1778777055676,38.65,81529.37,281.8,0.2489,0.00015,17.30537]
[1778777056079,38.65,81526.16,281.8,0.24842,0.00015,17.28683]
[1778777061588,38.65,81521.52,281.8,0.24773,0.00015,17.26011]
[1778777064255,38.65,81521.33,281.8,0.2477,0.00015,17.25914]
[1778777064348,38.65,81519.41,281.8,0.24742,0.00015,17.24807]
[1778777070196,38.65,81515.58,281.8,0.24685,0.00015,17.22622]
[1778777070975,38.65,81515.58,281.8,0.24685,0.00015,17.22622]
[1778777071136,38.65,81515.58,281.8,0.24685,0.00015,17.22622]
[1778777071377,38.65,81515.58,281.8,0.24685,0.00015,17.22622]
[1778777071606,38.65,81515.58,281.8,0.24685,0.00015,17.22622]
[1778777071929,38.65,81509.63,281.8,0.24591,0.00015,17.18621]
[1778777071932,38.65,81509.63,281.8,0.24591,0.00015,17.18621]
[1778777075756,38.65,81514.55,281.8,0.24665,0.00015,17.21477]
[1778777075776,38.65,81514.55,281.8,0.24665,0.00015,17.21477]
[1778777075807,38.65,81514.55,281.8,0.24665,0.00015,17.21477]
[1778777075892,38.65,81516.67,281.8,0.24697,0.00015,17.22704]
[1778777078316,38.65,81521.98,281.8,0.24776,0.00015,17.25788]
[1778777079212,38.65,81521.96,281.8,0.24776,0.00015,17.25785]
[1778777081518,38.65,81523.66,281.8,0.24802,0.00015,17.26773]
[1778777083983,38.65,81524.38,281.8,0.24813,0.00015,17.27199]
[1778777084063,38.65,81524.38,281.8,0.24813,0.00015,17.27199]
[1778777084089,38.65,81524.38,281.8,0.24813,0.00015,17.27199]
[1778777084620,38.65,81531.67,281.8,0.24923,0.00015,17.31415]
[1778777086395,38.65,81532.69,281.8,0.24938,0.00015,17.32001]
[1778777086400,38.65,81532.69,281.8,0.24938,0.00015,17.32001]
[1778777087072,38.65,81534.86,281.8,0.24971,0.00015,17.3325]
[1778777092351,38.65,81535.54,281.8,0.2498,0.00015,17.33623]
[1778777093499,38.65,81535.54,281.8,0.2498,0.00015,17.33623]
[1778777094296,38.65,81535.24,281.8,0.24976,0.00015,17.33443]
[1778777094401,38.65,81535.24,281.8,0.24976,0.00015,17.33443]
[1778777094599,38.65,81535.24,281.8,0.24976,0.00015,17.33443]
[1778777095324,38.65,81534.33,281.8,0.24962,0.00015,17.32916]
[1778777095600,38.65,81534.33,281.8,0.24962,0.00015,17.32916]
[1778777095656,38.65,81523.21,281.8,0.24795,0.00015,17.26492]
[1778777097597,38.65,81519.08,281.8,0.24733,0.00015,17.24105]
[1778777099645,38.65,81517.18,281.8,0.24705,0.00015,17.23011]
[1778777099673,38.65,81517.18,281.8,0.24705,0.00015,17.23011]
[1778777099916,38.65,81515.98,281.8,0.24687,0.00015,17.22331]
[1778777100773,38.65,81515.98,281.8,0.24687,0.00015,17.22331]
[1778777100821,38.65,81509.9,281.8,0.24596,0.00015,17.18809]
[1778777101435,38.65,81509.9,281.8,0.24596,0.00015,17.18809]
[1778777101865,38.65,81509.9,281.8,0.24596,0.00015,17.18809]
[1778777102906,38.65,81517.62,281.8,0.24712,0.00015,17.23313]
[1778777108628,38.66,81512.74,281.8,0.2464,0.00015,17.20517]
[1778777109594,38.66,81510.35,281.8,0.24605,0.00015,17.19139]
[1778777110631,38.66,81513.26,281.8,0.24649,0.00015,17.2084]
[1778777110699,38.66,81513.26,281.8,0.24649,0.00015,17.2084]
[1778777110759,38.66,81513.26,281.8,0.24649,0.00015,17.2084]
[1778777110888,38.66,81513.26,281.8,0.24649,0.00015,17.2084]
[1778777110943,38.66,81513.26,281.8,0.24649,0.00015,17.2084]
[1778777111344,38.66,81514.09,281.8,0.24661,0.00015,17.21331]
[1778777111491,38.66,81514.09,281.8,0.24661,0.00015,17.21331]
[1778777111683,38.66,81514.09,281.8,0.24661,0.00015,17.21331]
[1778777111893,38.66,81514.09,281.8,0.24661,0.00015,17.21331]
[1778777111925,38.66,81514.09,281.8,0.24661,0.00015,17.21331]
[1778777111912,38.66,81525.86,281.8,0.24838,0.00015,17.28155]
[1778777112237,38.66,81525.86,281.8,0.24838,0.00015,17.28155]
[1778777112564,38.66,81525.86,281.8,0.24838,0.00015,17.28155]
[1778777112565,38.66,81525.86,281.8,0.24838,0.00015,17.28155]
[1778777112812,38.66,81534.72,281.8,0.24971,0.00015,17.33269]
[1778777118859,38.66,81532.05,281.8,0.24932,0.00015,17.31754]
[1778777121219,38.66,81531.32,281.8,0.24921,0.00015,17.31353]
[1778777122637,38.66,81529.98,281.8,0.24901,0.00015,17.30587]
[1778777122659,38.66,81529.98,281.8,0.24901,0.00015,17.30595]
[1778777124146,38.66,81524.83,281.8,0.24824,0.00015,17.2762]
[1778777124223,38.66,81524.83,281.8,0.24824,0.00015,17.2762]
[1778777124676,38.66,81524.83,281.8,0.24824,0.00015,17.2762]
[1778777124749,38.66,81524.83,281.8,0.24824,0.00015,17.2762]
[1778777124892,38.66,81524.83,281.8,0.24824,0.00015,17.2762]
[1778777127030,38.66,81517.2,281.8,0.2471,0.00015,17.23214]
[1778777127375,38.66,81517.2,281.8,0.2471,0.00015,17.23214]
[1778777129726,38.66,81520.21,281.8,0.24755,0.00015,17.24969]
[1778777133213,38.66,81519.28,281.8,0.24737,0.00015,17.23906]
[1778777134114,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134126,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134293,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134324,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134417,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134526,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134559,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134880,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134986,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134999,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777135085,38.66,81519.86,281.8,0.24746,0.00015,17.24246]
[1778777134952,38.66,81480.97,281.8,0.24167,0.00015,17.01578]
[1778777135149,38.66,81480.97,281.8,0.24167,0.00015,17.01578]
[1778777135210,38.66,81480.97,281.8,0.24167,0.00015,17.01578]
[1778777135568,38.66,81480.97,281.8,0.24167,0.00015,17.01578]
[1778777135715,38.66,81480.97,281.8,0.24167,0.00015,17.01578]
[1778777135784,38.66,81480.97,281.8,0.24167,0.00015,17.01578]
[1778777135789,38.66,81480.97,281.8,0.24167,0.00015,17.01578]
[1778777136056,38.66,81480.97,281.8,0.24167,0.00015,17.01578]
[1778777135840,38.66,81450.45,281.8,0.23717,0.00015,16.83582]
[1778777136398,38.66,81450.45,281.8,0.23717,0.00015,16.83582]
[1778777136874,38.66,81444.45,281.8,0.2363,0.00015,16.80039]
[1778777137297,38.66,81444.45,281.8,0.2363,0.00015,16.80039]
[1778777137304,38.66,81444.45,281.8,0.2363,0.00015,16.80039]
[1778777137472,38.66,81444.45,281.8,0.2363,0.00015,16.80039]
[1778777137666,38.66,81444.45,281.8,0.2363,0.00015,16.80039]
[1778777137690,38.66,81451.88,281.8,0.23739,0.00015,16.84452]
[1778777138211,38.66,81451.88,281.8,0.23739,0.00015,16.84452]
[1778777138293,38.66,81451.88,281.8,0.23739,0.00015,16.84452]
[1778777138438,38.66,81451.88,281.8,0.23739,0.00015,16.84452]
[1778777138652,38.66,81451.88,281.8,0.23739,0.00015,16.84452]
[1778777138717,38.66,81451.88,281.8,0.23739,0.00015,16.84452]
[1778777139295,38.66,81455.99,281.8,0.23799,0.00015,16.86876]
[1778777139591,38.66,81455.99,281.8,0.23799,0.00015,16.86876]
[1778777140170,38.66,81459.25,281.8,0.23846,0.00015,16.88792]
[1778777140309,38.66,81459.25,281.8,0.23846,0.00015,16.88792]
[1778777140610,38.66,81459.25,281.8,0.23846,0.00015,16.88792]
[1778777140665,38.66,81459.25,281.8,0.23846,0.00015,16.88792]
[1778777140783,38.66,81459.25,281.8,0.23846,0.00015,16.88792]
[1778777140978,38.66,81459.25,281.8,0.23846,0.00015,16.88792]
[1778777141128,38.66,81459.73,281.8,0.23853,0.00015,16.89064]
[1778777141868,38.66,81459.82,281.8,0.23854,0.00015,16.89114]
[1778777142903,38.66,81459.82,281.8,0.23854,0.00015,16.89114]
[1778777142979,38.66,81459.82,281.8,0.23854,0.00015,16.89114]
[1778777143021,38.66,81458.2,281.8,0.23831,0.00015,16.88153]
[1778777143150,38.66,81458.2,281.8,0.23831,0.00015,16.88153]
[1778777143391,38.66,81458.2,281.8,0.23831,0.00015,16.88153]
[1778777143937,38.66,81458.2,281.8,0.23831,0.00015,16.88153]
[1778777143991,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777144044,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777144075,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777144120,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777144354,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777144467,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777144538,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777144998,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777145011,38.66,81441.63,281.8,0.23587,0.00015,16.78327]
[1778777144923,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145109,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145137,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145143,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145199,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145331,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145403,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145568,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145656,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145716,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145721,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145830,38.66,81417.03,281.8,0.23229,0.00014,16.63655]
[1778777145980,38.66,81397.1,281.8,0.22941,0.00014,16.51704]
[1778777146307,38.66,81397.1,281.8,0.22941,0.00014,16.51704]
[1778777146344,38.66,81397.1,281.8,0.22941,0.00014,16.51704]
[1778777146529,38.66,81397.1,281.8,0.22941,0.00014,16.51704]
[1778777146551,38.66,81397.1,281.8,0.22941,0.00014,16.51704]
[1778777146589,38.66,81397.1,281.8,0.22941,0.00014,16.51704]
[1778777146954,38.66,81398.56,281.8,0.22962,0.00014,16.52554]
[1778777147088,38.66,81398.56,281.8,0.22962,0.00014,16.52554]
[1778777147275,38.66,81398.56,281.8,0.22962,0.00014,16.52554]
[1778777147378,38.66,81398.56,281.8,0.22962,0.00014,16.52554]
[1778777147468,38.66,81398.56,281.8,0.22962,0.00014,16.52554]
[1778777147828,38.66,81398.56,281.8,0.22962,0.00014,16.52554]
[1778777147838,38.66,81398.56,281.8,0.22962,0.00014,16.52554]
[1778777147913,38.66,81411.18,281.8,0.23144,0.00014,16.6013]
[1778777148389,38.66,81411.18,281.8,0.23144,0.00014,16.6013]
[1778777148555,38.66,81411.18,281.8,0.23144,0.00014,16.6013]
[1778777148574,38.66,81411.18,281.8,0.23144,0.00014,16.6013]
[1778777148586,38.66,81411.18,281.8,0.23144,0.00014,16.6013]
[1778777148649,38.66,81411.18,281.8,0.23144,0.00014,16.6013]
[1778777148783,38.66,81411.18,281.8,0.23144,0.00014,16.6013]
[1778777148790,38.66,81411.18,281.8,0.23144,0.00014,16.6013]
[1778777148922,38.66,81420.57,281.8,0.2328,0.00015,16.65743]
[1778777149220,38.66,81420.57,281.8,0.2328,0.00015,16.65743]
[1778777149791,38.66,81429.47,281.8,0.23409,0.00015,16.71055]
[1778777150493,38.66,81429.47,281.8,0.23409,0.00015,16.71055]
[1778777150619,38.66,81429.47,281.8,0.23409,0.00015,16.71055]
[1778777150828,38.66,81429.47,281.8,0.23409,0.00015,16.71055]
[1778777150960,38.66,81429.47,281.8,0.23409,0.00015,16.71055]
[1778777150831,38.66,81440.04,281.8,0.23563,0.00015,16.77339]
[1778777151146,38.66,81440.04,281.8,0.23563,0.00015,16.77339]
[1778777151152,38.66,81440.04,281.8,0.23563,0.00015,16.77339]
[1778777151186,38.66,81440.04,281.8,0.23563,0.00015,16.77339]
[1778777151281,38.66,81440.04,281.8,0.23563,0.00015,16.77339]
[1778777151313,38.66,81440.04,281.8,0.23563,0.00015,16.77339]
[1778777151768,38.66,81440.04,281.8,0.23563,0.00015,16.77339]
[1778777151805,38.66,81440.04,281.8,0.23563,0.00015,16.77339]
[1778777151887,38.66,81450.02,281.8,0.23709,0.00015,16.83261]
[1778777152859,38.66,81450.02,281.8,0.23709,0.00015,16.83261]
[1778777153307,38.66,81451.79,281.8,0.23735,0.00015,16.84303]
[1778777157331,38.66,81459.57,281.8,0.23848,0.00015,16.88865]
[1778777157932,38.66,81459.57,281.8,0.23848,0.00015,16.88865]
[1778777158704,38.66,81453.08,281.8,0.23753,0.00015,16.85016]
[1778777158758,38.66,81453.08,281.8,0.23753,0.00015,16.85016]
[1778777159122,38.66,81453.9,281.8,0.23764,0.00015,16.85493]
[1778777159547,38.66,81453.9,281.8,0.23764,0.00015,16.85493]
[1778777160464,38.66,81450.4,281.8,0.23713,0.00015,16.83413]
[1778777161055,38.66,81448.95,281.8,0.23691,0.00015,16.82548]
[1778777161175,38.66,81448.95,281.8,0.23691,0.00015,16.82548]
[1778777161196,38.66,81448.95,281.8,0.23691,0.00015,16.82548]
[1778777161246,38.66,81448.95,281.8,0.23691,0.00015,16.82548]
[1778777161249,38.66,81448.95,281.8,0.23691,0.00015,16.82548]
[1778777161279,38.66,81448.95,281.8,0.23691,0.00015,16.82548]
[1778777161875,38.66,81439.28,281.8,0.2355,0.00015,16.76802]
[1778777164174,38.66,81434.26,281.8,0.23477,0.00015,16.73816]
[1778777164659,38.66,81434.26,281.8,0.23477,0.00015,16.73816]
[1778777164731,38.66,81434.26,281.8,0.23477,0.00015,16.73816]
[1778777164850,38.66,81434.26,281.8,0.23477,0.00015,16.73816]
[1778777164878,38.66,81434.26,281.8,0.23477,0.00015,16.73816]
[1778777164939,38.66,81434.26,281.8,0.23477,0.00015,16.73816]
[1778777164941,38.66,81429.41,281.8,0.23406,0.00015,16.7093]
[1778777165123,38.66,81429.41,281.8,0.23406,0.00015,16.7093]
[1778777165322,38.66,81429.41,281.8,0.23406,0.00015,16.7093]
[1778777165482,38.66,81429.41,281.8,0.23406,0.00015,16.7093]
[1778777165485,38.66,81429.41,281.8,0.23406,0.00015,16.7093]
[1778777165632,38.66,81429.41,281.8,0.23406,0.00015,16.7093]
[1778777165974,38.66,81429.41,281.8,0.23406,0.00015,16.7093]
[1778777165903,38.66,81416.72,281.8,0.23222,0.00014,16.63347]
[1778777166152,38.66,81416.72,281.8,0.23222,0.00014,16.63347]
[1778777166275,38.66,81416.72,281.8,0.23222,0.00014,16.63347]
[1778777166348,38.66,81416.72,281.8,0.23222,0.00014,16.63347]
[1778777166641,38.66,81416.72,281.8,0.23222,0.00014,16.63347]
[1778777167025,38.66,81405.74,281.8,0.23062,0.00014,16.56759]
[1778777167264,38.66,81405.74,281.8,0.23062,0.00014,16.56759]
[1778777167311,38.66,81405.74,281.8,0.23062,0.00014,16.56759]
[1778777167313,38.66,81405.74,281.8,0.23062,0.00014,16.56759]
[1778777167444,38.66,81405.74,281.8,0.23062,0.00014,16.56759]
[1778777167917,38.66,81397.14,281.8,0.22938,0.00014,16.51591]
[1778777168074,38.66,81397.14,281.8,0.22938,0.00014,16.51591]
[1778777168143,38.66,81397.14,281.8,0.22938,0.00014,16.51591]
[1778777168177,38.66,81397.14,281.8,0.22938,0.00014,16.51591]
[1778777168315,38.66,81397.14,281.8,0.22938,0.00014,16.51591]
[1778777168320,38.66,81397.14,281.8,0.22938,0.00014,16.51591]
[1778777168908,38.66,81397.14,281.8,0.22938,0.00014,16.51591]
[1778777169473,38.66,81402.39,281.8,0.23014,0.00014,16.5475]
[1778777170314,38.66,81403.62,281.8,0.23032,0.00014,16.55488]
[1778777170363,38.66,81403.62,281.8,0.23032,0.00014,16.55488]
[1778777171023,38.66,81403.62,281.8,0.23032,0.00014,16.55488]
[1778777170939,38.66,81412.94,281.8,0.23167,0.00014,16.61076]
[1778777171070,38.66,81412.94,281.8,0.23167,0.00014,16.61076]
[1778777171336,38.66,81412.94,281.8,0.23167,0.00014,16.61076]
[1778777171358,38.66,81412.94,281.8,0.23167,0.00014,16.61076]
[1778777172045,38.66,81412.94,281.8,0.23167,0.00014,16.61076]
[1778777172229,38.65,81414.38,281.8,0.23187,0.00014,16.61931]
[1778777172254,38.65,81414.38,281.8,0.23187,0.00014,16.61931]
[1778777172442,38.65,81414.38,281.8,0.23187,0.00014,16.61931]
[1778777172502,38.65,81414.38,281.8,0.23187,0.00014,16.61931]
[1778777172660,38.65,81414.38,281.8,0.23187,0.00014,16.61931]
[1778777173099,38.65,81420.19,281.8,0.23271,0.00015,16.65397]
[1778777173106,38.65,81420.19,281.8,0.23271,0.00015,16.65397]
[1778777173130,38.65,81420.19,281.8,0.23271,0.00015,16.65397]
[1778777173142,38.65,81420.19,281.8,0.23271,0.00015,16.65397]
[1778777173299,38.65,81420.19,281.8,0.23271,0.00015,16.65397]
[1778777173782,38.65,81420.19,281.8,0.23271,0.00015,16.65397]
[1778777173867,38.65,81420.19,281.8,0.23271,0.00015,16.65397]
[1778777173960,38.65,81428.24,281.8,0.23388,0.00015,16.70197]
[1778777174360,38.65,81428.24,281.8,0.23388,0.00015,16.70197]
[1778777175094,38.65,81433.73,281.8,0.23468,0.00015,16.7345]
[1778777175555,38.65,81433.73,281.8,0.23468,0.00015,16.7345]
[1778777175974,38.65,81433.19,281.8,0.23459,0.00015,16.73113]
[1778777176119,38.65,81433.19,281.8,0.23459,0.00015,16.73113]
[1778777176281,38.65,81433.19,281.8,0.23459,0.00015,16.73113]
[1778777177525,38.65,81430.13,281.8,0.23415,0.00015,16.71282]
[1778777179215,38.65,81431.33,281.8,0.23432,0.00015,16.71983]
[1778777179246,38.65,81431.33,281.8,0.23432,0.00015,16.71983]
[1778777179272,38.65,81431.33,281.8,0.23432,0.00015,16.71983]
[1778777180021,38.65,81439.54,281.8,0.23551,0.00015,16.76872]
[1778777180174,38.65,81439.54,281.8,0.23551,0.00015,16.76872]
[1778777180217,38.65,81439.54,281.8,0.23551,0.00015,16.76872]
[1778777180317,38.65,81439.54,281.8,0.23551,0.00015,16.76872]
[1778777181009,38.65,81450.0,281.8,0.23704,0.00015,16.83078]
[1778777181210,38.65,81450.0,281.8,0.23704,0.00015,16.83078]
[1778777181370,38.65,81450.0,281.8,0.23704,0.00015,16.83078]
[1778777181875,38.65,81450.0,281.8,0.23704,0.00015,16.83078]
[1778777181877,38.65,81450.0,281.8,0.23704,0.00015,16.83078]
[1778777182063,38.65,81445.53,281.8,0.23639,0.00015,16.80419]
[1778777183024,38.65,81432.18,281.8,0.23444,0.00015,16.72476]
[1778777183240,38.65,81432.18,281.8,0.23444,0.00015,16.72476]
[1778777186527,38.65,81435.96,281.8,0.23499,0.00015,16.7473]
[1778777186530,38.65,81435.96,281.8,0.23499,0.00015,16.7473]
[1778777187088,38.65,81430.07,281.8,0.23413,0.00015,16.71221]
[1778777187120,38.65,81430.07,281.8,0.23413,0.00015,16.71221]
[1778777187150,38.65,81430.07,281.8,0.23413,0.00015,16.71221]
[1778777187272,38.65,81430.07,281.8,0.23413,0.00015,16.71221]
[1778777188397,38.65,81424.19,281.8,0.23327,0.00015,16.67707]
[1778777190285,38.65,81425.93,281.8,0.23353,0.00015,16.68743]
[1778777191040,38.65,81425.93,281.8,0.23353,0.00015,16.68743]
[1778777192629,38.65,81425.25,281.8,0.23337,0.00015,16.67778]
[1778777193110,38.65,81424.92,281.8,0.23333,0.00015,16.67578]
[1778777199136,38.65,81425.28,281.8,0.23337,0.00015,16.6777]
[1778777204352,38.65,81424.06,281.8,0.23319,0.00015,16.67028]
[1778777204358,38.65,81424.06,281.8,0.23319,0.00015,16.67028]
[1778777205190,38.65,81423.92,281.8,0.23317,0.00015,16.66939]
[1778777205204,38.65,81423.92,281.8,0.23317,0.00015,16.66939]
[1778777205211,38.65,81423.92,281.8,0.23317,0.00015,16.66939]
[1778777205351,38.65,81423.92,281.8,0.23317,0.00015,16.66939]
[1778777205800,38.65,81423.92,281.8,0.23317,0.00015,16.66939]
[1778777206144,38.65,81428.21,281.8,0.23379,0.00015,16.69497]
[1778777206273,38.65,81428.21,281.8,0.23379,0.00015,16.69497]
[1778777206327,38.65,81428.21,281.8,0.23379,0.00015,16.69497]
[1778777206743,38.65,81428.21,281.8,0.23379,0.00015,16.69497]
[1778777206770,38.65,81439.12,281.8,0.23538,0.00015,16.75992]
[1778777207305,38.65,81439.12,281.8,0.23538,0.00015,16.75992]
[1778777207382,38.65,81448.66,281.8,0.23678,0.00015,16.81656]
[1778777208414,38.65,81448.66,281.8,0.23678,0.00015,16.81656]
[1778777211006,38.65,81446.87,281.8,0.23651,0.00015,16.80579]
[1778777212430,38.65,81446.65,281.8,0.23648,0.00015,16.80435]
[1778777213004,38.65,81446.65,281.8,0.23648,0.00015,16.80435]
[1778777215483,38.65,81444.98,281.8,0.23623,0.00015,16.7942]
[1778777217179,38.65,81437.9,281.8,0.23519,0.00015,16.75209]
[1778777217590,38.65,81437.9,281.8,0.23519,0.00015,16.75209]
[1778777217700,38.65,81437.9,281.8,0.23519,0.00015,16.75209]
[1778777218105,38.65,81439.6,281.8,0.23544,0.00015,16.76218]
[1778777218167,38.65,81439.6,281.8,0.23544,0.00015,16.76218]
[1778777218516,38.65,81439.6,281.8,0.23544,0.00015,16.76218]
[1778777219614,38.65,81440.38,281.8,0.23555,0.00015,16.7668]
[1778777219923,38.65,81440.38,281.8,0.23555,0.00015,16.7668]
[1778777222175,38.65,81443.48,281.8,0.236,0.00015,16.78512]
[1778777222662,38.65,81444.55,281.8,0.23616,0.00015,16.79143]
[1778777223181,38.65,81444.55,281.8,0.23616,0.00015,16.79143]
[1778777223190,38.65,81444.55,281.8,0.23616,0.00015,16.79143]
[1778777223209,38.65,81444.55,281.8,0.23616,0.00015,16.79143]
[1778777223272,38.65,81444.55,281.8,0.23616,0.00015,16.79143]
[1778777223698,38.65,81444.55,281.8,0.23616,0.00015,16.79143]
[1778777223808,38.65,81452.2,281.8,0.23728,0.00015,16.83674]
[1778777224636,38.65,81452.2,281.8,0.23728,0.00015,16.83674]
[1778777226776,38.64,81454.8,281.8,0.23766,0.00015,16.852]
[1778777226802,38.64,81454.8,281.8,0.23766,0.00015,16.852]
[1778777227038,38.64,81454.8,281.8,0.23766,0.00015,16.852]
[1778777227472,38.64,81456.97,281.8,0.23797,0.00015,16.86476]
[1778777227788,38.64,81456.97,281.8,0.23797,0.00015,16.86476]
[1778777229182,38.64,81463.55,281.8,0.23894,0.00015,16.90359]
[1778777229583,38.64,81463.55,281.8,0.23894,0.00015,16.90359]
[1778777230266,38.64,81464.04,281.8,0.23901,0.00015,16.90636]
[1778777230272,38.64,81464.04,281.8,0.23901,0.00015,16.90636]
[1778777233273,38.64,81455.66,281.8,0.23777,0.00015,16.85661]
[1778777233556,38.64,81455.66,281.8,0.23777,0.00015,16.85661]
[1778777233562,38.64,81455.66,281.8,0.23777,0.00015,16.85661]
[1778777233663,38.64,81455.66,281.8,0.23777,0.00015,16.85661]
[1778777235344,38.64,81458.77,281.8,0.23822,0.00015,16.87478]
[1778777239659,38.64,81461.69,281.8,0.23865,0.00015,16.89193]
[1778777239666,38.64,81461.69,281.8,0.23865,0.00015,16.89193]
[1778777239682,38.64,81461.69,281.8,0.23865,0.00015,16.89193]
[1778777239914,38.64,81461.69,281.8,0.23865,0.00015,16.89193]
[1778777239944,38.64,81461.69,281.8,0.23865,0.00015,16.89193]
[1778777241033,38.64,81457.43,281.8,0.23802,0.00015,16.8667]
[1778777241102,38.64,81447.52,281.8,0.23656,0.00015,16.80795]
[1778777241909,38.64,81447.52,281.8,0.23656,0.00015,16.80795]
[1778777242541,38.64,81446.77,281.8,0.23645,0.00015,16.80346]
[1778777243037,38.64,81446.77,281.8,0.23645,0.00015,16.80346]
[1778777243596,38.64,81446.46,281.8,0.23641,0.00015,16.80158]
[1778777244978,38.64,81447.02,281.8,0.23649,0.00015,16.80486]
[1778777246002,38.64,81444.64,281.8,0.23614,0.00015,16.79071]
[1778777246427,38.64,81448.69,281.8,0.23673,0.00015,16.81471]
[1778777247896,38.64,81455.05,281.8,0.23766,0.00015,16.8524]
[1778777248771,38.64,81451.9,281.8,0.2372,0.00015,16.83359]
[1778777248812,38.64,81451.9,281.8,0.2372,0.00015,16.83359]
[1778777250249,38.64,81454.87,281.8,0.23763,0.00015,16.851]
[1778777250376,38.64,81454.87,281.8,0.23763,0.00015,16.851]
[1778777250793,38.64,81454.87,281.8,0.23763,0.00015,16.851]
[1778777251127,38.64,81454.87,281.8,0.23763,0.00015,16.851]
[1778777253435,38.64,81453.87,281.8,0.23743,0.00015,16.83941]
[1778777253500,38.64,81453.87,281.8,0.23743,0.00015,16.83941]
[1778777253594,38.64,81453.87,281.8,0.23743,0.00015,16.83941]
[1778777253636,38.64,81453.87,281.8,0.23743,0.00015,16.83941]
[1778777253638,38.64,81453.87,281.8,0.23743,0.00015,16.83941]
[1778777253650,38.64,81453.87,281.8,0.23743,0.00015,16.83941]
[1778777254749,38.64,81457.19,281.8,0.23791,0.00015,16.85889]
[1778777255092,38.64,81457.19,281.8,0.23791,0.00015,16.85889]
[1778777255130,38.64,81467.53,281.8,0.23943,0.00015,16.91993]
[1778777256965,38.64,81471.75,281.8,0.24006,0.00015,16.9448]
[1778777257024,38.64,81471.75,281.8,0.24006,0.00015,16.9448]
[1778777257073,38.64,81471.75,281.8,0.24006,0.00015,16.9448]
[1778777257151,38.64,81472.55,281.8,0.24017,0.00015,16.94934]
[1778777259559,38.63,81476.68,281.8,0.24077,0.00015,16.97341]
[1778777260054,38.63,81476.68,281.8,0.24077,0.00015,16.97341]
[1778777264460,38.63,81478.41,281.8,0.24102,0.00015,16.98303]
[1778777270040,38.63,81478.59,281.8,0.24102,0.00015,16.98336]
[1778777270604,38.63,81478.59,281.8,0.24102,0.00015,16.98307]
[1778777271721,38.63,81478.66,281.8,0.24103,0.00015,16.98348]
[1778777272477,38.63,81478.69,281.8,0.24102,0.00015,16.98336]
[1778777277683,38.62,81477.86,281.8,0.24088,0.00015,16.97764]
[1778777278159,38.62,81477.86,281.8,0.24088,0.00015,16.97764]
[1778777284087,38.62,81477.76,281.8,0.24085,0.00015,16.97651]
[1778777285990,38.62,81477.76,281.8,0.24084,0.00015,16.97611]
[1778777286377,38.62,81477.72,281.8,0.24083,0.00015,16.97575]
[1778777288950,38.62,81475.46,281.8,0.24049,0.00015,16.96221]
[1778777290705,38.62,81476.72,281.8,0.24067,0.00015,16.96941]
[1778777290738,38.62,81476.72,281.8,0.24067,0.00015,16.96941]
[1778777291290,38.62,81475.8,281.8,0.24053,0.00015,16.96388]
[1778777295722,38.61,81469.5,281.8,0.23959,0.00015,16.92646]
[1778777295749,38.61,81469.5,281.8,0.23959,0.00015,16.92646]
[1778777296408,38.61,81468.44,281.8,0.23943,0.00015,16.92013]
[1778777296952,38.61,81468.44,281.8,0.23943,0.00015,16.92013]
[1778777297004,38.61,81463.41,281.8,0.23869,0.00015,16.89025]
[1778777297400,38.61,81463.41,281.8,0.23869,0.00015,16.89025]
[1778777298836,38.61,81457.47,281.8,0.23781,0.00015,16.85497]
[1778777299291,38.61,81456.78,281.8,0.23771,0.00015,16.85078]
[1778777299601,38.61,81456.78,281.8,0.23771,0.00015,16.85078]
[1778777299821,38.61,81456.78,281.8,0.23771,0.00015,16.85078]
[1778777300149,38.61,81456.78,281.8,0.23771,0.00015,16.85078]
[1778777300669,38.61,81453.45,281.8,0.23721,0.00015,16.83095]
[1778777300779,38.61,81453.45,281.8,0.23721,0.00015,16.83095]
[1778777300803,38.61,81453.45,281.8,0.23721,0.00015,16.83095]
[1778777300810,38.61,81453.45,281.8,0.23721,0.00015,16.83095]
[1778777300880,38.61,81453.45,281.8,0.23721,0.00015,16.83095]
[1778777303621,38.61,81447.63,281.8,0.23636,0.00015,16.79625]
[1778777304876,38.61,81439.16,281.8,0.23512,0.00015,16.74582]
[1778777306365,38.61,81438.6,281.8,0.23503,0.00015,16.74251]
[1778777310133,38.61,81439.18,281.8,0.23512,0.00015,16.74605]
[1778777310930,38.61,81438.57,281.8,0.23503,0.00015,16.74244]
[1778777310965,38.61,81438.57,281.8,0.23503,0.00015,16.74244]
[1778777311068,38.61,81438.57,281.8,0.23503,0.00015,16.74244]
[1778777311109,38.61,81437.33,281.8,0.2348,0.00015,16.7296]
[1778777316096,38.61,81438.02,281.8,0.23491,0.00015,16.73381]
[1778777316126,38.61,81439.61,281.8,0.23514,0.00015,16.7433]
[1778777316403,38.61,81439.61,281.8,0.23514,0.00015,16.7433]
[1778777317181,38.61,81439.61,281.8,0.23514,0.00015,16.7433]
[1778777319139,38.61,81444.1,281.8,0.2358,0.00015,16.77008]
[1778777323246,38.61,81442.15,281.8,0.23552,0.00015,16.75862]
[1778777329044,38.61,81438.07,281.8,0.23492,0.00015,16.73454]
[1778777334079,38.62,81433.41,281.8,0.23425,0.00015,16.70717]
[1778777339114,38.62,81439.69,281.8,0.23518,0.00015,16.74486]
[1778777344149,38.62,81436.87,281.8,0.23477,0.00015,16.72834]
[1778777345386,38.62,81436.9,281.8,0.23478,0.00015,16.72858]
[1778777345417,38.62,81436.9,281.8,0.23478,0.00015,16.72858]
[1778777346163,38.62,81433.14,281.8,0.23423,0.00015,16.70609]
[1778777346303,38.62,81433.14,281.8,0.23423,0.00015,16.70609]
[1778777346328,38.62,81433.14,281.8,0.23423,0.00015,16.70609]
[1778777346400,38.62,81433.14,281.8,0.23423,0.00015,16.70609]
[1778777347777,38.62,81432.41,281.8,0.23412,0.00015,16.70168]
[1778777348075,38.62,81432.41,281.8,0.23412,0.00015,16.70168]
[1778777348158,38.62,81432.41,281.8,0.23412,0.00015,16.70168]
[1778777348941,38.62,81436.09,281.8,0.23466,0.00015,16.72357]
[1778777349901,38.62,81440.57,281.8,0.23531,0.00015,16.75018]
[1778777350204,38.62,81440.57,281.8,0.23531,0.00015,16.75018]
[1778777350589,38.62,81439.33,281.8,0.23513,0.00015,16.7427]
[1778777350644,38.62,81439.33,281.8,0.23513,0.00015,16.7427]
[1778777351959,38.62,81439.12,281.8,0.23509,0.00015,16.74136]
[1778777352205,38.62,81441.19,281.8,0.23539,0.00015,16.75359]
[1778777357838,38.61,81441.77,281.8,0.23547,0.00015,16.7567]
[1778777358056,38.61,81441.77,281.8,0.23547,0.00015,16.7567]
[1778777358122,38.61,81441.9,281.8,0.23548,0.00015,16.7573]
[1778777358728,38.61,81441.9,281.8,0.23548,0.00015,16.7573]
[1778777361725,38.61,81436.95,281.8,0.23476,0.00015,16.72765]
[1778777361765,38.61,81435.58,281.8,0.23455,0.00015,16.71935]
[1778777366414,38.61,81435.4,281.8,0.23453,0.00015,16.71837]
[1778777368490,38.61,81434.03,281.8,0.23433,0.00015,16.71036]
[1778777368595,38.61,81434.03,281.8,0.23433,0.00015,16.71036]
[1778777368796,38.61,81434.03,281.8,0.23433,0.00015,16.71036]
[1778777368962,38.61,81434.05,281.8,0.23434,0.00015,16.71048]
[1778777370112,38.61,81420.93,281.8,0.23243,0.00015,16.63212]
[1778777371423,38.61,81419.75,281.8,0.23225,0.00015,16.62506]
[1778777371785,38.61,81419.75,281.8,0.23225,0.00015,16.62506]
[1778777372234,38.61,81419.75,281.8,0.23225,0.00015,16.62506]
[1778777372250,38.61,81419.47,281.8,0.23217,0.00015,16.61795]
[1778777374836,38.61,81413.35,281.8,0.23128,0.00014,16.58122]
[1778777375106,38.61,81413.35,281.8,0.23128,0.00014,16.58122]
[1778777375195,38.61,81410.59,281.8,0.23088,0.00014,16.56466]
[1778777375360,38.61,81410.59,281.8,0.23088,0.00014,16.56466]
[1778777375584,38.61,81410.59,281.8,0.23088,0.00014,16.56466]
[1778777375635,38.61,81410.59,281.8,0.23088,0.00014,16.56466]
[1778777375722,38.61,81410.59,281.8,0.23088,0.00014,16.56466]
[1778777376675,38.61,81405.64,281.8,0.23016,0.00014,16.53493]
[1778777377566,38.61,81401.68,281.8,0.22959,0.00014,16.51115]
[1778777378811,38.61,81399.58,281.8,0.22929,0.00014,16.49856]
[1778777380173,38.61,81398.9,281.8,0.22919,0.00014,16.49452]
[1778777380895,38.61,81394.89,281.8,0.22861,0.00014,16.47036]
[1778777383216,38.62,81394.28,281.8,0.22853,0.00014,16.46694]
[1778777389445,38.62,81391.53,281.8,0.22815,0.00014,16.451]
[1778777389554,38.62,81391.53,281.8,0.22815,0.00014,16.451]
[1778777389790,38.62,81391.53,281.8,0.22815,0.00014,16.451]
[1778777389903,38.62,81391.53,281.8,0.22815,0.00014,16.451]
[1778777389982,38.62,81391.8,281.8,0.2282,0.00014,16.45284]
[1778777390312,38.62,81391.8,281.8,0.2282,0.00014,16.45284]
[1778777390404,38.62,81391.8,281.8,0.2282,0.00014,16.45284]
[1778777390472,38.62,81401.49,281.8,0.22959,0.00014,16.51122]
[1778777394242,38.62,81396.63,281.8,0.2289,0.00014,16.48221]
[1778777395837,38.62,81395.31,281.8,0.22872,0.00014,16.47455]
[1778777397296,38.62,81394.13,281.8,0.22855,0.00014,16.46774]
[1778777397851,38.62,81394.13,281.8,0.22855,0.00014,16.46774]
[1778777398218,38.62,81393.23,281.8,0.22843,0.00014,16.46256]
[1778777400339,38.62,81388.86,281.8,0.2278,0.00014,16.43615]
[1778777400418,38.62,81388.86,281.8,0.2278,0.00014,16.43615]
[1778777400508,38.62,81388.86,281.8,0.2278,0.00014,16.43615]
[1778777401190,38.62,81388.86,281.8,0.2278,0.00014,16.43615]
[1778777401219,38.62,81388.86,281.8,0.2278,0.00014,16.43615]
[1778777401280,38.62,81388.86,281.8,0.2278,0.00014,16.43615]
[1778777401301,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401327,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401346,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401408,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401486,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401504,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401535,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401591,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401719,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401902,38.62,81386.85,281.8,0.22751,0.00014,16.42402]
[1778777401960,38.62,81372.5,281.8,0.22546,0.00014,16.33719]
[1778777402592,38.62,81372.5,281.8,0.22546,0.00014,16.33719]
[1778777403202,38.62,81372.5,281.8,0.22546,0.00014,16.33719]
[1778777403278,38.62,81372.5,281.8,0.22546,0.00014,16.33719]
[1778777404405,38.62,81380.8,281.8,0.22664,0.00014,16.38742]
[1778777405630,38.62,81379.64,281.8,0.22648,0.00014,16.38041]
[1778777410295,38.62,81385.01,281.8,0.22725,0.00014,16.41281]
[1778777414102,38.62,81387.77,281.8,0.22764,0.00014,16.42944]
[1778777414266,38.62,81387.77,281.8,0.22764,0.00014,16.42944]
[1778777414374,38.62,81389.11,281.8,0.22783,0.00014,16.43747]
[1778777414439,38.62,81389.11,281.8,0.22783,0.00014,16.43747]
[1778777414443,38.62,81389.11,281.8,0.22783,0.00014,16.43747]
[1778777415283,38.62,81397.51,281.8,0.22904,0.00014,16.48811]
[1778777415961,38.62,81397.51,281.8,0.22904,0.00014,16.48811]
[1778777416077,38.62,81397.51,281.8,0.22904,0.00014,16.48811]
[1778777416091,38.62,81397.51,281.8,0.22904,0.00014,16.48811]
[1778777416111,38.62,81397.51,281.8,0.22904,0.00014,16.48811]
[1778777416273,38.62,81397.51,281.8,0.22904,0.00014,16.48811]
[1778777416206,38.62,81400.31,281.8,0.22944,0.00014,16.5049]
[1778777416494,38.62,81400.31,281.8,0.22944,0.00014,16.5049]
[1778777417286,38.62,81414.68,281.8,0.23152,0.00014,16.59125]
[1778777418285,38.62,81414.68,281.8,0.23152,0.00014,16.59125]
[1778777418644,38.62,81414.41,281.8,0.23148,0.00014,16.58957]
[1778777418990,38.62,81414.41,281.8,0.23148,0.00014,16.58957]
[1778777419046,38.62,81416.28,281.8,0.23175,0.00015,16.60071]
[1778777420775,38.62,81418.9,281.8,0.23213,0.00015,16.61645]
[1778777421636,38.62,81418.53,281.8,0.23208,0.00015,16.61425]
[1778777423829,38.62,81417.41,281.8,0.23192,0.00015,16.60754]
[1778777423870,38.62,81417.41,281.8,0.23192,0.00015,16.60754]
[1778777425037,38.62,81412.54,281.8,0.23121,0.00014,16.57839]
[1778777425575,38.62,81411.35,281.8,0.23104,0.00014,16.57134]
[1778777426231,38.62,81411.35,281.8,0.23104,0.00014,16.57134]
[1778777426649,38.62,81413.46,281.8,0.23135,0.00014,16.58406]
[1778777428943,38.62,81413.52,281.8,0.23136,0.00014,16.58437]
[1778777429508,38.62,81412.18,281.8,0.23116,0.00014,16.57625]
[1778777433207,38.62,81416.85,281.8,0.23178,0.00015,16.59866]
[1778777435680,38.62,81415.49,281.8,0.23158,0.00015,16.59024]
[1778777436318,38.62,81415.49,281.8,0.23158,0.00015,16.59024]
[1778777438850,38.62,81410.08,281.8,0.23079,0.00014,16.55764]
[1778777443861,38.62,81413.39,281.8,0.23127,0.00014,16.57725]
[1778777443989,38.62,81413.39,281.8,0.23127,0.00014,16.57725]
[1778777444080,38.62,81413.39,281.8,0.23127,0.00014,16.57725]
[1778777444296,38.62,81413.39,281.8,0.23127,0.00014,16.57725]
[1778777444384,38.62,81407.94,281.8,0.23048,0.00014,16.54448]
[1778777444870,38.62,81407.94,281.8,0.23048,0.00014,16.54448]
[1778777445252,38.62,81401.9,281.8,0.2296,0.00014,16.50813]
[1778777447628,38.62,81397.7,281.8,0.22899,0.00014,16.48262]
[1778777447677,38.62,81397.7,281.8,0.22899,0.00014,16.48262]
[1778777447713,38.62,81397.7,281.8,0.22899,0.00014,16.48262]
[1778777447921,38.62,81397.7,281.8,0.22899,0.00014,16.48262]
[1778777448211,38.62,81397.7,281.8,0.22899,0.00014,16.48262]
[1778777448536,38.62,81392.5,281.8,0.22824,0.00014,16.45119]
[1778777448693,38.62,81392.5,281.8,0.22824,0.00014,16.45119]
[1778777448734,38.62,81392.5,281.8,0.22824,0.00014,16.45119]
[1778777448847,38.62,81392.5,281.8,0.22824,0.00014,16.45119]
[1778777448921,38.62,81392.5,281.8,0.22824,0.00014,16.45119]
[1778777449331,38.62,81383.87,281.8,0.227,0.00014,16.39891]
[1778777450717,38.62,81378.27,281.8,0.22619,0.00014,16.36491]
[1778777451025,38.62,81378.27,281.8,0.22619,0.00014,16.36491]
[1778777452483,38.62,81376.56,281.8,0.22594,0.00014,16.35442]
[1778777456415,38.61,81374.37,281.8,0.22562,0.00014,16.34092]
[1778777456741,38.61,81374.37,281.8,0.22562,0.00014,16.34092]
[1778777456926,38.61,81374.37,281.8,0.22562,0.00014,16.34092]
[1778777457401,38.61,81374.37,281.8,0.22562,0.00014,16.34092]
[1778777457401,38.61,81374.37,281.8,0.22562,0.00014,16.34092]
[1778777457417,38.61,81374.37,281.8,0.22562,0.00014,16.34092]
[1778777457343,38.61,81363.93,281.8,0.22413,0.00014,16.27751]
[1778777458413,38.61,81363.93,281.8,0.22413,0.00014,16.27751]
[1778777459172,38.61,81357.68,281.8,0.22324,0.00014,16.2394]
[1778777459370,38.61,81357.68,281.8,0.22324,0.00014,16.2394]
[1778777460053,38.61,81356.77,281.8,0.22311,0.00014,16.23376]
[1778777460956,38.61,81357.31,281.8,0.22318,0.00014,16.23699]
[1778777461728,38.61,81359.3,281.8,0.22347,0.00014,16.24905]
[1778777464654,38.61,81364.66,281.8,0.22422,0.00014,16.28133]
[1778777465253,38.61,81364.66,281.8,0.22422,0.00014,16.28133]
[1778777465730,38.61,81360.28,281.8,0.22359,0.00014,16.2546]
[1778777465738,38.61,81360.28,281.8,0.22359,0.00014,16.2546]
[1778777468177,38.61,81354.35,281.8,0.22275,0.00014,16.21838]
[1778777472391,38.61,81351.61,281.8,0.22235,0.00014,16.20142]
[1778777472623,38.61,81351.7,281.8,0.22236,0.00014,16.20191]
[1778777473579,38.61,81347.62,281.8,0.22178,0.00014,16.17695]
[1778777473924,38.61,81347.62,281.8,0.22178,0.00014,16.17695]
[1778777473926,38.61,81347.62,281.8,0.22178,0.00014,16.17695]
[1778777474145,38.61,81347.62,281.8,0.22178,0.00014,16.17695]
[1778777474192,38.61,81347.62,281.8,0.22178,0.00014,16.17695]
[1778777474438,38.61,81337.76,281.8,0.22039,0.00014,16.11672]
[1778777475300,38.61,81337.76,281.8,0.22039,0.00014,16.11672]
[1778777475386,38.61,81337.76,281.8,0.22039,0.00014,16.11672]
[1778777476682,38.61,81328.18,281.8,0.21903,0.00014,16.05762]
[1778777476858,38.61,81328.18,281.8,0.21903,0.00014,16.05762]
[1778777478091,38.61,81337.97,281.8,0.2204,0.00014,16.11731]
[1778777481199,38.61,81336.1,281.8,0.22013,0.00014,16.10557]
[1778777481203,38.61,81336.1,281.8,0.22013,0.00014,16.10557]
[1778777481385,38.61,81336.1,281.8,0.22013,0.00014,16.10557]
[1778777486491,38.6,81331.65,281.8,0.21947,0.00014,16.07698]
[1778777490227,38.59,81330.93,281.8,0.21928,0.00014,16.06871]
[1778777490232,38.59,81330.93,281.8,0.21928,0.00014,16.06871]
[1778777490274,38.59,81330.93,281.8,0.21928,0.00014,16.06871]
[1778777490400,38.59,81330.93,281.8,0.21928,0.00014,16.06871]
[1778777490403,38.59,81330.93,281.8,0.21928,0.00014,16.06871]
[1778777490286,38.58,81328.15,281.8,0.21888,0.00014,16.05148]
[1778777490452,38.58,81328.15,281.8,0.21888,0.00014,16.05148]
[1778777490458,38.58,81328.15,281.8,0.21888,0.00014,16.05148]
[1778777491080,38.58,81328.15,281.8,0.21888,0.00014,16.05148]
[1778777491081,38.58,81328.15,289.8,0.21888,0.00014,16.05148]
[1778777491116,38.58,81328.15,289.8,0.21888,0.00014,16.05148]
[1778777491122,38.58,81328.15,289.8,0.21888,0.00014,16.05148]
[1778777491306,38.58,81328.15,289.8,0.21888,0.00014,16.05148]
[1778777491655,38.58,81321.54,289.8,0.2179,0.00014,16.00514]
[1778777491677,38.58,81321.54,289.8,0.2179,0.00014,16.00514]
[1778777492215,38.58,81321.54,289.8,0.2179,0.00014,16.00514]
[1778777492302,38.58,81321.54,289.8,0.2179,0.00014,16.00514]
[1778777493440,38.58,81315.48,289.8,0.21705,0.00014,15.96772]
[1778777493474,38.58,81310.48,289.8,0.21632,0.00014,15.93579]
[1778777493550,38.58,81310.48,289.8,0.21632,0.00014,15.93579]
[1778777493649,38.58,81310.48,289.8,0.21632,0.00014,15.93579]
[1778777494410,38.58,81310.48,289.8,0.21632,0.00014,15.93579]
[1778777494384,38.58,81300.6,289.8,0.21493,0.00014,15.87465]
[1778777494651,38.58,81300.6,289.8,0.21493,0.00014,15.87465]
[1778777495002,38.58,81300.6,289.8,0.21493,0.00014,15.87465]
[1778777497298,38.58,81302.29,289.8,0.21517,0.00014,15.88491]
[1778777497342,38.58,81302.92,289.8,0.21525,0.00014,15.88864]
[1778777497689,38.58,81302.92,289.8,0.21525,0.00014,15.88864]
[1778777498234,38.58,81306.48,289.8,0.21574,0.00014,15.91044]
[1778777498730,38.58,81306.48,289.8,0.21574,0.00014,15.91044]
[1778777499679,38.58,81306.91,289.8,0.2158,0.00014,15.91291]
[1778777500989,38.57,81310.1,289.8,0.21624,0.00014,15.93239]
[1778777503351,38.57,81304.88,289.8,0.2155,0.00014,15.89982]
[1778777504920,38.57,81303.22,289.8,0.21526,0.00014,15.88924]
[1778777504984,38.57,81303.22,289.8,0.21526,0.00014,15.88924]
[1778777506146,38.57,81302.93,289.8,0.21522,0.00014,15.88729]
[1778777507121,38.57,81300.45,289.8,0.21487,0.00014,15.87183]
[1778777507154,38.57,81300.45,289.8,0.21487,0.00014,15.87183]
[1778777507302,38.57,81292.81,289.8,0.2138,0.00014,15.82447]
[1778777507485,38.57,81292.81,289.8,0.2138,0.00014,15.82447]
[1778777507760,38.57,81292.81,289.8,0.2138,0.00014,15.82447]
[1778777511503,38.56,81297.04,289.8,0.21434,0.00014,15.84857]
[1778777512135,38.56,81297.04,289.8,0.21434,0.00014,15.84857]
[1778777512163,38.56,81297.04,289.8,0.21434,0.00014,15.84857]
[1778777512999,38.56,81295.74,289.8,0.21416,0.00014,15.84035]
[1778777513019,38.56,81295.74,289.8,0.21416,0.00014,15.84035]
[1778777513170,38.56,81295.74,289.8,0.21416,0.00014,15.84035]
[1778777517771,38.56,81296.92,289.8,0.2143,0.00014,15.84668]
[1778777519973,38.55,81288.73,289.8,0.21313,0.00014,15.79451]
[1778777521037,38.55,81288.93,289.8,0.21313,0.00014,15.7947]
[1778777521058,38.55,81288.93,289.8,0.21313,0.00014,15.7947]
[1778777521097,38.55,81288.93,289.8,0.21313,0.00014,15.7947]
[1778777522185,38.54,81290.26,289.8,0.21329,0.00014,15.80189]
[1778777522702,38.54,81292.77,289.8,0.21361,0.00014,15.81632]
[1778777522730,38.54,81292.77,289.8,0.21361,0.00014,15.81632]
[1778777523116,38.54,81292.77,289.8,0.21361,0.00014,15.81632]
[1778777523421,38.54,81276.55,289.8,0.21136,0.00014,15.71549]
[1778777523598,38.54,81276.55,289.8,0.21136,0.00014,15.71549]
[1778777526884,38.54,81271.93,289.8,0.21072,0.00014,15.68647]
[1778777529629,38.53,81272.98,289.8,0.21079,0.00014,15.68987]
[1778777529776,38.53,81272.98,289.8,0.21079,0.00014,15.68987]
[1778777529991,38.53,81272.98,289.8,0.21079,0.00014,15.68987]
[1778777530470,38.52,81270.11,289.8,0.21037,0.00014,15.67084]
[1778777530559,38.52,81270.11,289.8,0.21037,0.00014,15.67084]
[1778777530824,38.52,81270.11,289.8,0.21037,0.00014,15.67084]
[1778777530897,38.52,81270.11,289.8,0.21037,0.00014,15.67084]
[1778777531155,38.52,81270.11,289.8,0.21037,0.00014,15.67084]
[1778777531157,38.52,81270.11,289.8,0.21037,0.00014,15.67084]
[1778777531248,38.52,81270.11,289.8,0.21036,0.00014,15.67057]
[1778777532147,38.52,81270.11,289.8,0.21036,0.00014,15.67057]
[1778777532383,38.51,81261.96,289.8,0.20916,0.00014,15.61659]
[1778777532881,38.51,81261.96,289.8,0.20916,0.00014,15.61659]
[1778777533335,38.51,81247.36,289.8,0.20716,0.00014,15.52522]
[1778777533866,38.51,81247.36,289.8,0.20716,0.00014,15.52522]
[1778777534493,38.51,81244.24,289.8,0.20673,0.00014,15.50551]
[1778777534496,38.51,81244.24,289.8,0.20673,0.00014,15.50551]
[1778777534583,38.51,81244.24,289.8,0.20673,0.00014,15.50551]
[1778777535209,38.51,81238.03,289.8,0.20587,0.00014,15.46616]
[1778777536347,38.51,81223.11,289.8,0.20383,0.00014,15.37223]
[1778777539254,38.5,81220.19,289.8,0.20342,0.00014,15.35319]
[1778777540599,38.48,81219.94,289.8,0.20324,0.00014,15.34472]
[1778777542453,38.47,81198.02,289.8,0.20021,0.00013,15.2033]
[1778777542932,38.47,81198.02,289.8,0.20021,0.00013,15.2033]
[1778777543602,38.47,81196.44,289.8,0.19999,0.00013,15.19313]
[1778777544598,38.47,81195.69,289.8,0.19989,0.00013,15.18821]
[1778777545345,38.47,81195.69,289.8,0.19989,0.00013,15.18821]
[1778777545694,38.46,81195.69,289.8,0.19985,0.00013,15.18631]
[1778777545946,38.46,81195.69,289.8,0.19985,0.00013,15.18631]
[1778777546130,38.46,81195.69,289.8,0.19985,0.00013,15.18631]
[1778777546233,38.46,81195.69,289.8,0.19985,0.00013,15.18631]
[1778777547822,38.44,81199.16,289.8,0.20022,0.00013,15.20407]
[1778777548631,38.44,81200.13,289.8,0.20035,0.00013,15.2102]
[1778777549802,38.43,81200.03,289.8,0.20024,0.00013,15.20532]
[1778777550382,38.43,81200.03,289.8,0.20024,0.00013,15.20532]
[1778777550737,38.42,81196.37,289.8,0.19971,0.00013,15.18039]
[1778777550974,38.42,81196.37,289.8,0.19971,0.00013,15.18039]
[1778777551861,38.42,81195.82,289.8,0.19955,0.00013,15.16958]
[1778777551976,38.42,81195.82,289.8,0.19955,0.00013,15.16958]
[1778777552383,38.42,81195.82,289.8,0.19955,0.00013,15.16958]
[1778777552465,38.41,81190.88,289.8,0.19886,0.00013,15.13701]
[1778777553169,38.4,81182.09,289.8,0.19763,0.00013,15.07865]
[1778777559141,38.37,81182.29,289.8,0.19743,0.00013,15.06982]
[1778777561269,38.35,81183.64,289.8,0.1975,0.00013,15.07323]
[1778777562509,38.33,81182.99,289.8,0.19731,0.00013,15.06419]
[1778777562467,38.33,81165.04,289.8,0.19492,0.00013,14.9499]
[1778777562557,38.33,81165.04,289.8,0.19492,0.00013,14.9499]
[1778777564119,38.33,81164.15,289.8,0.1948,0.00013,14.94411]
[1778777565044,38.33,81158.7,289.8,0.19407,0.00013,14.90931]
[1778777565832,38.33,81158.6,289.8,0.19406,0.00013,14.9086]
[1778777566537,38.33,81157.1,289.8,0.19386,0.00013,14.89904]
[1778777566626,38.33,81157.1,289.8,0.19386,0.00013,14.89904]
[1778777567334,38.33,81157.1,289.8,0.19386,0.00013,14.89904]
[1778777567347,38.33,81157.1,289.8,0.19386,0.00013,14.89904]
[1778777567560,38.33,81156.83,289.8,0.19382,0.00013,14.89718]
[1778777568420,38.33,81156.83,289.8,0.19382,0.00013,14.89718]
[1778777569733,38.33,81159.63,289.8,0.19419,0.00013,14.91497]
[1778777569977,38.33,81159.63,289.8,0.19419,0.00013,14.91497]
[1778777573457,38.33,81161.93,289.8,0.19449,0.00013,14.92939]
[1778777573460,38.33,81161.93,289.8,0.19449,0.00013,14.92939]
[1778777575393,38.33,81157.34,289.8,0.19388,0.00013,14.89997]
[1778777575816,38.33,81156.63,289.8,0.19378,0.00013,14.89534]
[1778777575829,38.33,81156.89,289.8,0.19382,0.00013,14.89699]
[1778777579912,38.33,81156.95,289.8,0.19381,0.00013,14.89673]
[1778777581066,38.33,81160.26,289.8,0.19425,0.00013,14.91761]
[1778777581271,38.33,81160.26,289.8,0.19425,0.00013,14.91761]
[1778777581306,38.33,81160.26,289.8,0.19425,0.00013,14.91761]
[1778777581313,38.33,81160.26,289.8,0.19425,0.00013,14.91761]
[1778777581593,38.33,81160.21,289.8,0.19423,0.00013,14.91683]
[1778777582285,38.33,81160.21,289.8,0.19423,0.00013,14.91683]
[1778777582884,38.33,81158.47,289.8,0.19399,0.00013,14.9055]
[1778777583337,38.33,81158.47,289.8,0.19399,0.00013,14.9055]
[1778777583498,38.33,81158.47,289.8,0.19399,0.00013,14.9055]
[1778777584448,38.31,81150.01,289.8,0.1928,0.00013,14.84779]
[1778777589774,38.31,81146.03,289.8,0.19224,0.00013,14.821]
[1778777591599,38.31,81136.67,289.8,0.19101,0.00013,14.76093]
[1778777594860,38.3,81149.69,289.8,0.19267,0.00013,14.84181]
[1778777601175,38.29,81152.89,289.8,0.19302,0.00013,14.85871]
[1778777601281,38.29,81152.89,289.8,0.19302,0.00013,14.85871]
[1778777602118,38.29,81152.62,289.8,0.19297,0.00013,14.85635]
[1778777602138,38.29,81152.62,289.8,0.19297,0.00013,14.85635]
[1778777602510,38.29,81165.09,289.8,0.19461,0.00013,14.93571]
[1778777603065,38.29,81165.09,289.8,0.19461,0.00013,14.93571]
[1778777603784,38.29,81170.57,289.8,0.19534,0.00013,14.97046]
[1778777603902,38.29,81170.57,289.8,0.19534,0.00013,14.97046]
[1778777603909,38.29,81170.57,289.8,0.19534,0.00013,14.97046]
[1778777603939,38.29,81170.57,289.8,0.19534,0.00013,14.97046]
[1778777604157,38.29,81170.57,289.8,0.19534,0.00013,14.97046]
[1778777604379,38.28,81166.99,289.8,0.19486,0.00013,14.94742]
[1778777605142,38.28,81154.17,289.8,0.19316,0.00013,14.86562]
[1778777607068,38.28,81163.88,289.8,0.19442,0.00013,14.92654]
[1778777608272,38.28,81163.88,289.8,0.19442,0.00013,14.92654]
[1778777614118,38.27,81162.89,289.8,0.19419,0.00013,14.9124]
[1778777619153,38.27,81155.92,289.8,0.19324,0.00013,14.86644]
[1778777621272,38.27,81155.91,289.8,0.19323,0.00013,14.86613]
[1778777623771,38.26,81146.31,289.8,0.19195,0.00013,14.80392]
[1778777623776,38.26,81146.31,289.8,0.19195,0.00013,14.80392]
[1778777623973,38.26,81146.31,289.8,0.19195,0.00013,14.80392]
[1778777624081,38.26,81146.31,289.8,0.19195,0.00013,14.80392]
[1778777624184,38.26,81146.31,289.8,0.19195,0.00013,14.80392]
[1778777624239,38.26,81146.31,289.8,0.19195,0.00013,14.80392]
[1778777624261,38.26,81146.31,289.8,0.19195,0.00013,14.80392]
[1778777624456,38.26,81146.31,289.8,0.19195,0.00013,14.80392]
[1778777624557,38.26,81130.4,289.8,0.18985,0.00013,14.70175]
[1778777624831,38.26,81130.4,289.8,0.18985,0.00013,14.70175]
[1778777625391,38.26,81130.4,289.8,0.18985,0.00013,14.70175]
[1778777625546,38.26,81130.4,289.8,0.18985,0.00013,14.70175]
[1778777625574,38.26,81126.37,289.8,0.18932,0.00013,14.67566]
[1778777626864,38.26,81121.06,289.8,0.18862,0.00013,14.64121]
[1778777629242,38.26,81118.73,289.8,0.1883,0.00013,14.62543]
[1778777630505,38.26,81103.36,289.8,0.18629,0.00013,14.52593]
[1778777630963,38.26,81103.36,289.8,0.18629,0.00013,14.52593]
[1778777632248,38.25,81090.93,289.8,0.18467,0.00013,14.44541]
[1778777633777,38.25,81087.61,289.8,0.18424,0.00013,14.42384]
[1778777634315,38.25,81087.61,289.8,0.18424,0.00013,14.42384]
[1778777634427,38.25,81087.61,289.8,0.18424,0.00013,14.42384]
[1778777634525,38.25,81079.95,289.8,0.18326,0.00013,14.37433]
[1778777635325,38.25,81079.95,289.8,0.18326,0.00013,14.37433]
[1778777635400,38.25,81080.8,289.8,0.18336,0.00013,14.37946]
[1778777635830,38.25,81080.8,289.8,0.18336,0.00013,14.37946]
[1778777636679,38.25,81086.28,289.8,0.18405,0.00013,14.41434]
[1778777636805,38.25,81086.28,289.8,0.18405,0.00013,14.41434]
[1778777637283,38.25,81093.9,289.8,0.18503,0.00013,14.4631]
[1778777640060,38.25,81092.84,289.8,0.18488,0.00013,14.45558]
[1778777640489,38.25,81091.38,289.8,0.18468,0.00013,14.44584]
[1778777640773,38.25,81091.38,289.8,0.18468,0.00013,14.44584]
[1778777640804,38.25,81091.38,289.8,0.18468,0.00013,14.44584]
[1778777641151,38.25,81091.38,289.8,0.18468,0.00013,14.44584]
[1778777641160,38.25,81091.38,289.8,0.18468,0.00013,14.44584]
[1778777641311,38.25,81084.8,289.8,0.18383,0.00013,14.40298]
[1778777641601,38.25,81084.8,289.8,0.18383,0.00013,14.40298]
[1778777642237,38.25,81084.8,289.8,0.18383,0.00013,14.40298]
[1778777642565,38.25,81084.8,289.8,0.18383,0.00013,14.40298]
[1778777644148,38.24,81090.58,289.8,0.18456,0.00013,14.4396]
[1778777644233,38.24,81090.58,289.8,0.18456,0.00013,14.4396]
[1778777645023,38.24,81097.96,289.8,0.1855,0.00013,14.48676]
[1778777645517,38.24,81109.54,289.8,0.18699,0.00013,14.56084]
[1778777647424,38.24,81113.26,289.8,0.18746,0.00013,14.58426]
[1778777647539,38.24,81115.69,289.8,0.18777,0.00013,14.59936]
[1778777648272,38.24,81115.69,289.8,0.18777,0.00013,14.59936]
[1778777648360,38.24,81125.99,289.8,0.1891,0.00013,14.66513]
[1778777653352,38.23,81127.4,289.8,0.18927,0.00013,14.67318]
[1778777653395,38.23,81125.67,289.8,0.18904,0.00013,14.66183]
[1778777654402,38.23,81116.87,289.8,0.18788,0.00013,14.60493]
[1778777658430,38.23,81126.2,289.8,0.18907,0.00013,14.66349]
[1778777661953,38.22,81128.42,289.8,0.18933,0.00013,14.67656]
[1778777662060,38.22,81128.42,289.8,0.18933,0.00013,14.67656]
[1778777662217,38.22,81128.42,289.8,0.18933,0.00013,14.67656]
[1778777662309,38.22,81128.42,289.8,0.18933,0.00013,14.67656]
[1778777662458,38.22,81130.68,289.8,0.18962,0.00013,14.69066]
[1778777662850,38.22,81130.68,289.8,0.18962,0.00013,14.69066]
[1778777663614,38.22,81130.68,289.8,0.18962,0.00013,14.69066]
[1778777663631,38.22,81130.35,289.8,0.18956,0.00013,14.68794]
[1778777664797,38.22,81128.03,289.8,0.18925,0.00013,14.67245]
[1778777670514,38.21,81122.7,289.8,0.18848,0.00013,14.63495]
[1778777675099,38.2,81130.6,289.8,0.18942,0.00013,14.67798]
[1778777675549,38.2,81133.12,289.8,0.18974,0.00013,14.69358]
[1778777679578,38.19,81145.72,289.8,0.19136,0.00013,14.77267]
[1778777680067,38.19,81145.72,289.8,0.19136,0.00013,14.77267]
[1778777680599,38.19,81145.72,289.8,0.19136,0.00013,14.77267]
[1778777686262,38.18,81139.32,289.8,0.19045,0.00013,14.72872]
[1778777689696,38.18,81141.68,289.8,0.19072,0.00013,14.74201]
[1778777692482,38.18,81152.5,289.8,0.19214,0.00013,14.8109]
[1778777692489,38.18,81152.5,289.8,0.19214,0.00013,14.8109]
[1778777692577,38.14,81157.15,289.8,0.19252,0.00013,14.82951]
[1778777698213,38.13,81164.35,289.8,0.19342,0.00013,14.87343]
[1778777698442,38.13,81164.35,289.8,0.19342,0.00013,14.87343]
[1778777698618,38.13,81164.35,289.8,0.19342,0.00013,14.87343]
[1778777701101,38.13,81169.87,289.8,0.19412,0.00013,14.90733]
[1778777701914,38.12,81170.09,289.8,0.19414,0.00013,14.90823]
[1778777704035,38.12,81173.42,289.8,0.19458,0.00013,14.9291]
[1778777704272,38.12,81173.42,289.8,0.19458,0.00013,14.9291]
[1778777704519,38.12,81172.71,289.8,0.19446,0.00013,14.9235]
[1778777705265,38.12,81172.71,289.8,0.19446,0.00013,14.9235]
[1778777705354,38.12,81182.77,289.8,0.19579,0.00013,14.98747]
[1778777709225,38.11,81188.5,289.8,0.19654,0.00013,15.02317]
[1778777709323,38.11,81188.5,289.8,0.19654,0.00013,15.02317]
[1778777709381,38.11,81188.95,289.8,0.19658,0.00013,15.02511]
[1778777710318,38.11,81188.95,289.8,0.19658,0.00013,15.02511]
[1778777711948,38.11,81190.88,289.8,0.19682,0.00013,15.03681]
[1778777713429,38.11,81192.29,289.8,0.19701,0.00013,15.04582]
[1778777713504,38.11,81193.89,289.8,0.19721,0.00013,15.05537]
[1778777714035,38.11,81193.89,289.8,0.19721,0.00013,15.05537]
[1778777714092,38.11,81193.89,289.8,0.19721,0.00013,15.05537]
[1778777714260,38.11,81193.89,289.8,0.19721,0.00013,15.05537]
[1778777714581,38.11,81196.75,289.8,0.19759,0.00013,15.07318]
[1778777714959,38.11,81196.75,289.8,0.19759,0.00013,15.07318]
[1778777715065,38.11,81196.75,289.8,0.19759,0.00013,15.07318]
[1778777717317,38.1,81211.83,289.8,0.19959,0.00014,15.16813]
[1778777717974,38.1,81211.83,289.8,0.19959,0.00014,15.16813]
[1778777718568,38.1,81211.83,289.8,0.19959,0.00014,15.16813]
[1778777718570,38.1,81211.83,289.8,0.19959,0.00014,15.16813]
[1778777718590,38.1,81211.83,289.8,0.19959,0.00014,15.16813]
[1778777718865,38.1,81212.68,289.8,0.1997,0.00014,15.17308]
[1778777720026,38.1,81218.94,289.8,0.20054,0.00014,15.21245]
[1778777720652,38.1,81225.63,289.8,0.20143,0.00014,15.25448]
[1778777721272,38.1,81225.63,289.8,0.20143,0.00014,15.25448]
[1778777721592,38.1,81225.63,289.8,0.20143,0.00014,15.25448]
[1778777721586,38.09,81226.99,289.8,0.20161,0.00014,15.26273]
[1778777724766,38.09,81223.86,289.8,0.20116,0.00014,15.24176]
[1778777725230,38.09,81223.86,289.8,0.20116,0.00014,15.24176]
[1778777725231,38.09,81223.86,289.8,0.20116,0.00014,15.24176]
[1778777725599,38.09,81223.85,289.8,0.20114,0.00014,15.2408]
[1778777727400,38.09,81224.07,289.8,0.20117,0.00014,15.2422]
[1778777728652,38.08,81232.67,289.8,0.20232,0.00014,15.29575]
[1778777730283,38.06,81246.91,289.8,0.20414,0.00014,15.38057]
[1778777731306,38.06,81246.91,289.8,0.20414,0.00014,15.38057]
[1778777731655,38.06,81246.91,289.8,0.20414,0.00014,15.38057]
[1778777731780,38.05,81246.59,289.8,0.20393,0.00014,15.36796]
[1778777731957,38.05,81246.59,289.8,0.20393,0.00014,15.36796]
[1778777732051,38.05,81253.95,289.8,0.20494,0.00014,15.41467]
[1778777737239,38.04,81252.48,289.8,0.2047,0.00014,15.40344]
[1778777738189,38.04,81254.71,289.8,0.205,0.00014,15.41719]
[1778777738268,38.02,81258.98,289.8,0.20549,0.00014,15.44002]
[1778777744048,37.95,81260.86,289.8,0.2053,0.00014,15.4321]
[1778777744352,37.95,81260.86,289.8,0.2053,0.00014,15.4321]
[1778777744388,37.95,81260.86,289.8,0.2053,0.00014,15.4321]
[1778777744614,37.92,81260.64,289.8,0.20506,0.00014,15.42117]
[1778777748923,37.92,81260.04,289.8,0.20495,0.00014,15.41622]
[1778777754551,37.91,81262.52,289.8,0.20525,0.00014,15.43017]
[1778777754670,37.91,81262.52,289.8,0.20525,0.00014,15.43017]
[1778777755304,37.91,81262.66,289.8,0.20526,0.00014,15.43033]
[1778777757431,37.89,81272.08,289.8,0.20646,0.00014,15.48571]
[1778777758319,37.89,81272.08,289.8,0.20646,0.00014,15.48571]
[1778777760272,37.89,81271.88,289.8,0.20642,0.00014,15.484]
[1778777760304,37.89,81273.41,289.8,0.20661,0.00014,15.49285]
[1778777763273,37.89,81274.17,289.8,0.20671,0.00014,15.49739]
[1778777763293,37.88,81268.15,289.8,0.20587,0.00014,15.45854]
[1778777764018,37.88,81268.15,289.8,0.20587,0.00014,15.45854]
[1778777764989,37.88,81262.62,289.8,0.2051,0.00014,15.42334]
[1778777765018,37.88,81262.62,289.8,0.2051,0.00014,15.42334]
[1778777765635,37.87,81253.18,289.8,0.2037,0.00014,15.35876]
[1778777767131,37.87,81248.97,289.8,0.20312,0.00014,15.33188]
[1778777772387,37.86,81249.94,289.8,0.20321,0.00014,15.33628]
[1778777777511,37.85,81244.67,289.8,0.20244,0.00014,15.30061]
[1778777782630,37.85,81246.96,289.8,0.20272,0.00014,15.31337]
[1778777788403,37.84,81251.16,289.8,0.20324,0.00014,15.33792]
[1778777789606,37.84,81256.18,289.8,0.20393,0.00014,15.36958]
[1778777790139,37.84,81258.59,289.8,0.20425,0.00014,15.38453]
[1778777795148,37.83,81263.97,289.8,0.2049,0.00014,15.41143]
[1778777795197,37.83,81263.97,289.8,0.2049,0.00014,15.41143]
[1778777795396,37.83,81263.97,289.8,0.2049,0.00014,15.41143]
[1778777795404,37.83,81265.01,289.8,0.20504,0.00014,15.4177]
[1778777796084,37.83,81265.01,289.8,0.20504,0.00014,15.4177]
[1778777796374,37.83,81265.01,289.8,0.20504,0.00014,15.4177]
[1778777796394,37.83,81265.01,289.8,0.20504,0.00014,15.4177]
[1778777796504,37.83,81265.01,289.8,0.20504,0.00014,15.4177]
[1778777796554,37.83,81256.7,289.8,0.20389,0.00014,15.36467]
[1778777799690,37.83,81265.9,289.8,0.20513,0.00014,15.42214]
[1778777800050,37.83,81265.9,289.8,0.20513,0.00014,15.42214]
[1778777800093,37.83,81265.9,289.8,0.20513,0.00014,15.42214]
[1778777800136,37.83,81265.9,289.8,0.20513,0.00014,15.42214]
[1778777800272,37.83,81265.9,289.8,0.20513,0.00014,15.42214]
[1778777800487,37.83,81270.59,289.8,0.20578,0.00014,15.45203]
[1778777801532,37.83,81270.59,289.8,0.20578,0.00014,15.45203]
[1778777801605,37.83,81270.59,289.8,0.20578,0.00014,15.45203]
[1778777801641,37.82,81279.09,289.8,0.20695,0.00014,15.50558]
[1778777802119,37.82,81279.09,289.8,0.20695,0.00014,15.50558]
[1778777802501,37.82,81287.04,289.8,0.20805,0.00014,15.55584]
[1778777802769,37.82,81287.04,289.8,0.20805,0.00014,15.55584]
[1778777802800,37.82,81287.04,289.8,0.20805,0.00014,15.55584]
[1778777803288,37.82,81287.04,289.8,0.20805,0.00014,15.55584]
[1778777803602,37.82,81297.67,289.8,0.20954,0.00014,15.62312]
[1778777804252,37.82,81297.67,289.8,0.20954,0.00014,15.62312]
[1778777804871,37.82,81299.8,289.8,0.20983,0.00014,15.63635]
[1778777805766,37.82,81300.93,289.8,0.20998,0.00014,15.64321]
[1778777806844,37.82,81303.5,289.8,0.21033,0.00014,15.65919]
[1778777807666,37.82,81303.5,289.8,0.21033,0.00014,15.65919]
[1778777808100,37.82,81297.12,289.8,0.20943,0.00014,15.61843]
[1778777812337,37.81,81297.09,289.8,0.2094,0.00014,15.6171]
[1778777812470,37.81,81297.09,289.8,0.2094,0.00014,15.6171]
[1778777812579,37.81,81296.92,289.8,0.20937,0.00014,15.61575]
[1778777817614,37.81,81294.74,289.8,0.20902,0.00014,15.60005]
[1778777819910,37.8,81295.22,289.8,0.20907,0.00014,15.60237]
[1778777822335,37.8,81304.26,289.8,0.21033,0.00014,15.65913]
[1778777828666,37.79,81302.81,289.8,0.21008,0.00014,15.64792]
[1778777828960,37.79,81302.87,289.8,0.21008,0.00014,15.64796]
[1778777828978,37.79,81302.87,289.8,0.21008,0.00014,15.64796]
[1778777829136,37.79,81302.87,289.8,0.21008,0.00014,15.64796]
[1778777829274,37.79,81302.87,289.8,0.21008,0.00014,15.64796]
[1778777829754,37.79,81323.92,289.8,0.21304,0.00014,15.78085]
[1778777829929,37.79,81323.92,289.8,0.21304,0.00014,15.78085]
[1778777831019,37.79,81328.2,289.8,0.21364,0.00014,15.80755]
[1778777833992,37.79,81330.98,289.8,0.21401,0.00014,15.82402]
[1778777834012,37.79,81330.98,289.8,0.21401,0.00014,15.82402]
[1778777834128,37.79,81330.98,289.8,0.21401,0.00014,15.82402]
[1778777834250,37.79,81330.98,289.8,0.21401,0.00014,15.82402]
[1778777834304,37.79,81330.98,289.8,0.21401,0.00014,15.82402]
[1778777834734,37.78,81348.93,289.8,0.21656,0.00014,15.93674]
[1778777836748,37.78,81361.49,289.8,0.21835,0.00014,16.01503]
[1778777836833,37.78,81361.49,289.8,0.21835,0.00014,16.01503]
[1778777837755,37.78,81366.97,289.8,0.21913,0.00014,16.04904]
[1778777839024,37.78,81369.03,289.8,0.21942,0.00014,16.06158]
[1778777839769,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777839810,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777839875,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777839912,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777839967,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777840056,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777840071,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777840217,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777840273,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777840318,37.78,81375.72,289.8,0.22038,0.00014,16.10317]
[1778777840776,37.78,81373.67,289.8,0.22008,0.00014,16.09023]
[1778777841013,37.78,81373.67,289.8,0.22008,0.00014,16.09023]
[1778777841783,37.78,81385.45,289.8,0.22178,0.00014,16.16347]
[1778777847072,37.77,81382.77,289.8,0.22135,0.00014,16.14508]
[1778777853609,37.77,81381.16,289.8,0.22103,0.00014,16.12788]
[1778777855519,37.76,81380.58,289.8,0.22093,0.00014,16.12362]
[1778777855666,37.76,81380.58,289.8,0.22093,0.00014,16.12362]
[1778777855746,37.76,81380.58,289.8,0.22093,0.00014,16.12362]
[1778777855766,37.76,81380.58,289.8,0.22093,0.00014,16.12362]
[1778777855724,37.76,81379.3,289.8,0.22073,0.00014,16.11501]
[1778777855816,37.76,81379.3,289.8,0.22073,0.00014,16.11501]
[1778777855915,37.76,81379.3,289.8,0.22073,0.00014,16.11501]
[1778777856578,37.76,81379.3,289.8,0.22073,0.00014,16.11501]
[1778777856618,37.76,81393.13,289.8,0.22273,0.00015,16.20112]
[1778777857947,37.76,81392.42,289.8,0.22262,0.00015,16.19659]
[1778777858921,37.76,81397.38,289.8,0.22335,0.00015,16.22745]
[1778777858924,37.76,81397.38,289.8,0.22335,0.00015,16.22745]
[1778777858966,37.76,81397.38,289.8,0.22335,0.00015,16.22745]
[1778777859857,37.76,81398.18,289.8,0.22345,0.00015,16.23212]
[1778777860332,37.76,81398.18,289.8,0.22345,0.00015,16.23212]
[1778777860909,37.76,81404.26,289.8,0.22434,0.00015,16.26969]
[1778777860982,37.76,81404.26,289.8,0.22434,0.00015,16.26969]
[1778777860995,37.76,81404.26,289.8,0.22434,0.00015,16.26969]
[1778777861015,37.76,81404.26,289.8,0.22434,0.00015,16.26969]
[1778777861097,37.76,81404.26,289.8,0.22434,0.00015,16.26969]
[1778777861274,37.76,81404.26,289.8,0.22434,0.00015,16.26969]
[1778777861722,37.76,81404.26,289.8,0.22434,0.00015,16.26969]
[1778777861731,37.76,81416.49,289.8,0.22612,0.00015,16.3452]
[1778777862045,37.76,81416.49,289.8,0.22612,0.00015,16.3452]
[1778777862082,37.76,81416.49,289.8,0.22612,0.00015,16.3452]
[1778777862096,37.76,81416.49,289.8,0.22612,0.00015,16.3452]
[1778777862160,37.76,81423.15,289.8,0.22709,0.00015,16.38638]
[1778777864272,37.75,81426.34,289.8,0.22755,0.00015,16.40539]
[1778777864502,37.75,81424.98,289.8,0.22734,0.00015,16.39664]
[1778777866851,37.75,81430.94,289.8,0.2282,0.00015,16.43293]
[1778777869515,37.75,81437.93,289.8,0.22922,0.00015,16.47546]
[1778777872406,37.75,81441.0,289.8,0.22966,0.00015,16.49379]
[1778777877884,37.74,81447.72,289.8,0.23062,0.00015,16.53352]
[1778777880276,37.74,81451.86,289.8,0.23122,0.00015,16.55839]
[1778777880792,37.73,81453.33,289.8,0.23142,0.00015,16.5668]
[1778777882440,37.73,81458.55,289.8,0.23219,0.00015,16.59857]
[1778777882480,37.73,81460.44,289.8,0.23247,0.00015,16.60991]
[1778777884273,37.73,81453.49,289.8,0.23143,0.00015,16.56704]
[1778777884742,37.73,81449.68,289.8,0.23085,0.00015,16.54338]
[1778777885495,37.73,81449.68,289.8,0.23085,0.00015,16.54338]
[1778777885718,37.73,81449.68,289.8,0.23085,0.00015,16.54338]
[1778777887959,37.73,81458.65,289.8,0.23216,0.00015,16.59755]
[1778777888273,37.73,81458.65,289.8,0.23216,0.00015,16.59755]
[1778777888483,37.72,81459.69,289.8,0.2323,0.00015,16.60298]
[1778777890373,37.72,81468.16,289.8,0.23355,0.00015,16.65441]
[1778777891869,37.72,81468.16,289.8,0.23355,0.00015,16.65441]
[1778777892089,37.72,81467.12,289.8,0.23337,0.00015,16.64727]
[1778777892469,37.72,81467.12,289.8,0.23337,0.00015,16.64727]
[1778777892668,37.72,81478.99,289.8,0.23514,0.00015,16.71924]
[1778777893665,37.71,81487.35,289.8,0.23638,0.00015,16.7696]
[1778777894306,37.71,81487.35,289.8,0.23638,0.00015,16.7696]
[1778777895118,37.71,81490.05,289.8,0.23677,0.00015,16.78549]
[1778777899997,37.71,81496.84,289.8,0.23775,0.00015,16.82492]
[1778777900239,37.7,81496.06,289.8,0.23762,0.00015,16.81975]
[1778777901797,37.7,81496.06,289.8,0.23762,0.00015,16.81975]
[1778777902927,37.7,81501.14,289.8,0.23836,0.00015,16.84955]
[1778777903213,37.7,81501.14,289.8,0.23836,0.00015,16.84955]
[1778777903430,37.7,81509.33,289.8,0.23959,0.00015,16.89874]
[1778777906456,37.69,81507.0,289.8,0.23922,0.00015,16.88393]
[1778777906830,37.69,81505.02,289.8,0.23891,0.00015,16.87161]
[1778777908819,37.69,81498.11,289.8,0.23787,0.00015,16.82978]
[1778777909827,37.69,81508.09,289.8,0.23935,0.00015,16.88917]
[1778777913255,37.69,81510.58,289.8,0.23966,0.00015,16.89798]
[1778777916929,37.68,81514.85,289.8,0.24026,0.00015,16.92205]
[1778777917224,37.68,81514.85,289.8,0.24026,0.00015,16.92205]
[1778777917265,37.68,81514.85,289.8,0.24026,0.00015,16.92205]
[1778777917545,37.68,81516.37,289.8,0.24049,0.00015,16.93092]
[1778777918301,37.68,81516.37,289.8,0.24049,0.00015,16.93092]
[1778777921320,37.67,81524.23,289.8,0.24166,0.00015,16.97729]
[1778777921509,37.67,81524.23,289.8,0.24166,0.00015,16.97729]
[1778777921670,37.67,81525.04,289.8,0.24177,0.00015,16.98181]
[1778777923842,37.67,81535.35,289.8,0.24333,0.00015,17.0432]
[1778777924407,37.67,81549.7,289.8,0.24553,0.00015,17.12899]
[1778777926468,37.67,81554.37,289.8,0.24623,0.00015,17.15627]
[1778777926795,37.67,81555.29,289.8,0.24636,0.00015,17.16141]
[1778777927041,37.67,81555.29,289.8,0.24636,0.00015,17.16141]
[1778777927273,37.67,81555.29,289.8,0.24636,0.00015,17.16141]
[1778777927786,37.66,81560.66,289.8,0.24718,0.00015,17.19301]
[1778777929446,37.66,81571.39,289.8,0.24883,0.00015,17.25639]
[1778777930836,37.66,81571.39,289.8,0.24883,0.00015,17.25639]
[1778777931924,37.63,81582.27,289.8,0.25034,0.00016,17.3141]
[1778777932501,37.63,81582.27,289.8,0.25034,0.00016,17.3141]
[1778777932847,37.62,81590.33,289.8,0.25152,0.00016,17.359]
[1778777934505,37.62,81592.27,289.8,0.25181,0.00016,17.37011]
[1778777934841,37.62,81593.91,289.8,0.25206,0.00016,17.37945]
[1778777937163,37.61,81596.65,289.8,0.25247,0.00016,17.3949]
[1778777937510,37.61,81600.0,289.8,0.25298,0.00016,17.41435]
[1778777939773,37.61,81608.25,289.8,0.25426,0.00016,17.4622]
[1778777942122,37.61,81608.61,289.8,0.2543,0.00016,17.46372]
[1778777943281,37.61,81614.09,289.8,0.25515,0.00016,17.49546]
[1778777943358,37.61,81614.09,289.8,0.25515,0.00016,17.49546]
[1778777943572,37.61,81614.09,289.8,0.25515,0.00016,17.49546]
[1778777943645,37.61,81614.09,289.8,0.25515,0.00016,17.49546]
[1778777944056,37.61,81614.09,289.8,0.25515,0.00016,17.49546]
[1778777943868,37.61,81622.33,289.8,0.25644,0.00016,17.54326]
[1778777944308,37.61,81622.33,289.8,0.25644,0.00016,17.54326]
[1778777944334,37.61,81622.33,289.8,0.25644,0.00016,17.54326]
[1778777944990,37.61,81622.33,289.8,0.25644,0.00016,17.54326]
[1778777945077,37.61,81622.33,289.8,0.25644,0.00016,17.54326]
[1778777945167,37.61,81677.12,289.8,0.26512,0.00016,17.8585]
[1778777945309,37.61,81677.12,289.8,0.26512,0.00016,17.8585]
[1778777945613,37.61,81677.12,289.8,0.26512,0.00016,17.8585]
[1778777945908,37.61,81677.12,289.8,0.26512,0.00016,17.8585]
[1778777945875,37.61,81697.47,289.8,0.26838,0.00016,17.97364]
[1778777946300,37.61,81697.47,289.8,0.26838,0.00016,17.97364]
[1778777946372,37.61,81697.47,289.8,0.26838,0.00016,17.97364]
[1778777946418,37.61,81697.47,289.8,0.26838,0.00016,17.97364]
[1778777946831,37.61,81697.47,289.8,0.26838,0.00016,17.97364]
[1778777946929,37.56,81711.6,289.8,0.27039,0.00016,18.04398]
[1778777947295,37.56,81711.6,289.8,0.27039,0.00016,18.04398]
[1778777947594,37.53,81709.69,289.8,0.26995,0.00016,18.02897]
[1778777948108,37.53,81709.69,289.8,0.26995,0.00016,18.02897]
[1778777951814,37.5,81706.42,289.8,0.26922,0.00016,18.00373]
[1778777951907,37.5,81697.95,289.8,0.26785,0.00016,17.95569]
[1778777957075,37.49,81698.94,289.8,0.26798,0.00016,17.9604]
[1778777959086,37.49,81701.33,289.8,0.26836,0.00016,17.97357]
[1778777960234,37.49,81706.29,289.8,0.26915,0.00016,18.00139]
[1778777960401,37.49,81706.29,289.8,0.26915,0.00016,18.00139]
[1778777960869,37.49,81729.69,289.8,0.27294,0.00016,18.13244]
[1778777961273,37.49,81729.69,289.8,0.27294,0.00016,18.13244]
[1778777961920,37.48,81734.89,289.8,0.27373,0.00016,18.15974]
[1778777962157,37.48,81734.89,289.8,0.27373,0.00016,18.15974]
[1778777962468,37.48,81734.89,289.8,0.27373,0.00016,18.15974]
[1778777962779,37.47,81745.02,289.8,0.27533,0.00016,18.21429]
[1778777964701,37.46,81748.75,289.8,0.27589,0.00016,18.23326]
[1778777964897,37.46,81748.75,289.8,0.27589,0.00016,18.23326]
[1778777965232,37.45,81747.45,289.8,0.27562,0.00016,18.22421]
[1778777965532,37.45,81747.45,289.8,0.27562,0.00016,18.22421]
[1778777966846,37.44,81747.11,289.8,0.2755,0.00016,18.22008]
[1778777966914,37.44,81743.97,289.8,0.27498,0.00016,18.2025]
[1778777968272,37.44,81746.3,289.8,0.27536,0.00016,18.21533]
[1778777968715,37.44,81746.3,289.8,0.27536,0.00016,18.21533]
[1778777968857,37.44,81754.15,289.8,0.27664,0.00016,18.25869]
[1778777969844,37.43,81765.06,289.8,0.2784,0.00016,18.31788]
[1778777970201,37.43,81765.06,289.8,0.2784,0.00016,18.31788]
[1778777970934,37.43,81765.06,289.8,0.2784,0.00016,18.31788]
[1778777970956,37.43,81771.91,289.8,0.27953,0.00016,18.35545]
[1778777971159,37.43,81771.91,289.8,0.27953,0.00016,18.35545]
[1778777971229,37.43,81771.91,289.8,0.27953,0.00016,18.35545]
[1778777971232,37.43,81771.91,289.8,0.27953,0.00016,18.35545]
[1778777971279,37.43,81771.91,289.8,0.27953,0.00016,18.35545]
[1778777971340,37.43,81771.91,289.8,0.27953,0.00016,18.35545]
[1778777971757,37.43,81771.91,289.8,0.27953,0.00016,18.35545]
[1778777971858,37.43,81799.14,289.8,0.28396,0.00017,18.49729]
[1778777972163,37.43,81799.14,289.8,0.28396,0.00017,18.49729]
[1778777972523,37.43,81799.14,289.8,0.28396,0.00017,18.49729]
[1778777972932,37.43,81799.14,289.8,0.28396,0.00017,18.49729]
[1778777972936,37.43,81799.14,289.8,0.28396,0.00017,18.49729]
[1778777972927,37.43,81806.8,289.8,0.28523,0.00017,18.53862]
[1778777973950,37.42,81818.06,289.8,0.2871,0.00017,18.59873]
[1778777974228,37.42,81818.06,289.8,0.2871,0.00017,18.59873]
[1778777974829,37.42,81818.06,289.8,0.2871,0.00017,18.59873]
[1778777974861,37.42,81818.06,289.8,0.2871,0.00017,18.59873]
[1778777974881,37.42,81818.06,289.8,0.2871,0.00017,18.59873]
[1778777974934,37.42,81818.06,289.8,0.2871,0.00017,18.59873]
[1778777974958,37.42,81821.65,289.8,0.28769,0.00017,18.61754]
[1778777975701,37.42,81821.65,289.8,0.28769,0.00017,18.61754]
[1778777976163,37.42,81824.38,289.8,0.28812,0.00017,18.63158]
[1778777976502,37.42,81824.38,289.8,0.28812,0.00017,18.63158]
[1778777976550,37.42,81824.38,289.8,0.28812,0.00017,18.63158]
[1778777976623,37.42,81824.38,289.8,0.28812,0.00017,18.63158]
[1778777976729,37.42,81824.38,289.8,0.28812,0.00017,18.63158]
[1778777976864,37.42,81835.58,289.8,0.28998,0.00017,18.69041]
[1778777977929,37.41,81853.04,289.8,0.29288,0.00017,18.78155]
[1778777979147,37.4,81855.45,289.8,0.29325,0.00017,18.7929]
[1778777979876,37.4,81855.45,289.8,0.29325,0.00017,18.7929]
[1778777979903,37.4,81855.45,289.8,0.29325,0.00017,18.7929]
[1778777979993,37.4,81855.45,289.8,0.29325,0.00017,18.7929]
[1778777979890,37.4,81851.5,289.8,0.29256,0.00017,18.77146]
[1778777980901,37.39,81842.58,289.8,0.29104,0.00017,18.72399]
[1778777981426,37.39,81842.58,289.8,0.29104,0.00017,18.72399]
[1778777981508,37.39,81842.58,289.8,0.29104,0.00017,18.72399]
[1778777981671,37.39,81842.58,289.8,0.29104,0.00017,18.72399]
[1778777981968,37.39,81842.58,289.8,0.29104,0.00017,18.72399]
[1778777981897,37.39,81822.81,289.8,0.28773,0.00017,18.61903]
[1778777982009,37.39,81822.81,289.8,0.28773,0.00017,18.61903]
[1778777982855,37.39,81820.44,289.8,0.28733,0.00017,18.60626]
[1778777983396,37.39,81820.44,289.8,0.28733,0.00017,18.60626]
[1778777983862,37.39,81819.7,289.8,0.2872,0.00017,18.60231]
[1778777984225,37.39,81819.7,289.8,0.2872,0.00017,18.60231]
[1778777984872,37.39,81811.82,289.8,0.28589,0.00017,18.56007]
[1778777986030,37.39,81811.82,289.8,0.28589,0.00017,18.56007]
[1778777985877,37.39,81819.23,289.8,0.28712,0.00017,18.59977]
[1778777986355,37.39,81819.23,289.8,0.28712,0.00017,18.59977]
[1778777986886,37.39,81825.14,289.8,0.28809,0.00017,18.63076]
[1778777987282,37.39,81825.14,289.8,0.28809,0.00017,18.63076]
[1778777987355,37.39,81825.14,289.8,0.28809,0.00017,18.63076]
[1778777987513,37.39,81825.14,289.8,0.28809,0.00017,18.63076]
[1778777987917,37.39,81825.14,289.8,0.28809,0.00017,18.63076]
[1778777987893,37.39,81843.22,289.8,0.29112,0.00017,18.72662]
[1778777988129,37.39,81843.22,289.8,0.29112,0.00017,18.72662]
[1778777988358,37.39,81843.22,289.8,0.29112,0.00017,18.72662]
[1778777988674,37.39,81843.22,289.8,0.29112,0.00017,18.72662]
[1778777988713,37.39,81843.22,289.8,0.29112,0.00017,18.72662]
[1778777988954,37.39,81843.22,289.8,0.29112,0.00017,18.72662]
[1778777989080,37.39,81843.22,289.8,0.29112,0.00017,18.72662]
[1778777988900,37.39,81851.76,289.8,0.29256,0.00017,18.77154]
[1778777989525,37.39,81851.76,289.8,0.29256,0.00017,18.77154]
[1778777989891,37.39,81851.76,289.8,0.29256,0.00017,18.77154]
[1778777990524,37.39,81855.38,289.8,0.29317,0.00017,18.79056]
[1778777990579,37.39,81855.38,289.8,0.29317,0.00017,18.79056]
[1778777990611,37.39,81855.38,289.8,0.29317,0.00017,18.79056]
[1778777990747,37.39,81855.38,289.8,0.29317,0.00017,18.79056]
[1778777990968,37.39,81855.38,289.8,0.29317,0.00017,18.79056]
[1778777990923,37.39,81850.98,289.8,0.29241,0.00017,18.76711]
[1778777991385,37.39,81850.98,289.8,0.29241,0.00017,18.76711]
[1778777991420,37.39,81850.98,289.8,0.29241,0.00017,18.76711]
[1778777992362,37.38,81854.95,289.8,0.29302,0.00017,18.78614]
[1778777992454,37.38,81854.95,289.8,0.29302,0.00017,18.78614]
[1778777992663,37.38,81854.95,289.8,0.29302,0.00017,18.78614]
[1778777992742,37.38,81854.95,289.8,0.29302,0.00017,18.78614]
[1778777992872,37.38,81854.95,289.8,0.29302,0.00017,18.78614]
[1778777992994,37.38,81873.92,289.8,0.29623,0.00017,18.885]
[1778777993619,37.38,81873.92,289.8,0.29623,0.00017,18.885]
[1778777994311,37.37,81873.3,289.8,0.2961,0.00017,18.88102]
[1778777994711,37.37,81873.3,289.8,0.2961,0.00017,18.88102]
[1778777994874,37.37,81873.3,289.8,0.2961,0.00017,18.88102]
[1778777994951,37.37,81877.58,289.8,0.29682,0.00017,18.9031]
[1778777995230,37.37,81877.58,289.8,0.29682,0.00017,18.9031]
[1778777997225,37.37,81873.36,289.8,0.29608,0.00017,18.88063]
[1778777997972,37.37,81883.32,289.8,0.29779,0.00017,18.93255]
[1778778000162,37.37,81877.43,289.8,0.29679,0.00017,18.90215]
[1778778000335,37.37,81877.43,289.8,0.29679,0.00017,18.90215]
[1778778001232,37.37,81872.5,289.8,0.29595,0.00017,18.87661]
[1778778001606,37.37,81872.5,289.8,0.29595,0.00017,18.87661]
[1778778001627,37.37,81872.5,289.8,0.29595,0.00017,18.87661]
[1778778001742,37.37,81872.5,289.8,0.29595,0.00017,18.87661]
[1778778002008,37.37,81872.5,289.8,0.29594,0.00017,18.87627]
[1778778002187,37.37,81872.5,289.8,0.29594,0.00017,18.87627]
[1778778002290,37.37,81872.5,289.8,0.29594,0.00017,18.87627]
[1778778002386,37.37,81872.5,289.8,0.29594,0.00017,18.87627]
[1778778002593,37.37,81872.5,289.8,0.29594,0.00017,18.87627]
[1778778002962,37.37,81872.5,289.8,0.29594,0.00017,18.87627]
[1778778002997,37.37,81872.5,289.8,0.29594,0.00017,18.87627]
[1778778002820,37.37,81886.68,289.8,0.29835,0.00017,18.94958]
[1778778003289,37.37,81886.68,289.8,0.29835,0.00017,18.94958]
[1778778003324,37.37,81886.68,289.8,0.29835,0.00017,18.94958]
[1778778004027,37.37,81895.56,289.8,0.29986,0.00017,18.9952]
[1778778004140,37.37,81895.56,289.8,0.29986,0.00017,18.9952]
[1778778004355,37.37,81895.56,289.8,0.29986,0.00017,18.9952]
[1778778004399,37.37,81895.56,289.8,0.29986,0.00017,18.9952]
[1778778004789,37.37,81895.56,289.8,0.29986,0.00017,18.9952]
[1778778004891,37.37,81895.56,289.8,0.29986,0.00017,18.9952]
[1778778004914,37.37,81896.45,289.8,0.30001,0.00017,18.99975]
[1778778005277,37.37,81896.45,289.8,0.30001,0.00017,18.99975]
[1778778005396,37.37,81896.45,289.8,0.30001,0.00017,18.99975]
[1778778005974,37.35,81857.68,289.8,0.29336,0.00017,18.79666]
[1778778007133,37.35,81842.43,289.8,0.29078,0.00017,18.71627]
[1778778007318,37.35,81842.43,289.8,0.29078,0.00017,18.71627]
[1778778007434,37.35,81842.43,289.8,0.29078,0.00017,18.71627]
[1778778007520,37.35,81842.43,289.8,0.29078,0.00017,18.71627]
[1778778007633,37.35,81842.43,289.8,0.29078,0.00017,18.71627]
[1778778007664,37.35,81842.43,289.8,0.29078,0.00017,18.71627]
[1778778007943,37.35,81835.3,289.8,0.28958,0.00017,18.67845]
[1778778008251,37.35,81835.3,289.8,0.28958,0.00017,18.67845]
[1778778008307,37.35,81835.3,289.8,0.28958,0.00017,18.67845]
[1778778009049,37.35,81835.3,289.8,0.28958,0.00017,18.67845]
[1778778008515,37.35,81854.69,289.8,0.29285,0.00017,18.7809]
[1778778009252,37.35,81854.69,289.8,0.29285,0.00017,18.7809]
[1778778010587,37.35,81859.14,289.8,0.2936,0.00017,18.80424]
[1778778010638,37.35,81859.14,289.8,0.2936,0.00017,18.80424]
[1778778010737,37.35,81859.14,289.8,0.2936,0.00017,18.80424]
[1778778010952,37.35,81859.14,289.8,0.2936,0.00017,18.80424]
[1778778011035,37.35,81853.9,289.8,0.29272,0.00017,18.77676]
[1778778011332,37.35,81853.9,289.8,0.29272,0.00017,18.77676]
[1778778011584,37.35,81853.9,289.8,0.29272,0.00017,18.77676]
[1778778011609,37.35,81853.9,289.8,0.29272,0.00017,18.77676]
[1778778011692,37.35,81853.9,289.8,0.29272,0.00017,18.77676]
[1778778011776,37.35,81853.9,289.8,0.29272,0.00017,18.77676]
[1778778011858,37.35,81853.9,289.8,0.29272,0.00017,18.77676]
[1778778011959,37.35,81841.24,289.8,0.29058,0.00017,18.70987]
[1778778012424,37.35,81841.24,289.8,0.29058,0.00017,18.70987]
[1778778012433,37.35,81841.24,289.8,0.29058,0.00017,18.70987]
[1778778012458,37.35,81841.24,289.8,0.29058,0.00017,18.70987]
[1778778012930,37.35,81841.24,289.8,0.29058,0.00017,18.70987]
[1778778012970,37.35,81841.24,289.8,0.29058,0.00017,18.70987]
[1778778012947,37.35,81834.55,289.8,0.28946,0.00017,18.67451]
[1778778013357,37.35,81834.55,289.8,0.28946,0.00017,18.67451]
[1778778013359,37.35,81834.55,289.8,0.28946,0.00017,18.67451]
[1778778013709,37.35,81834.55,289.8,0.28946,0.00017,18.67451]
[1778778013927,37.35,81840.63,289.8,0.29048,0.00017,18.70673]
[1778778014230,37.35,81840.63,289.8,0.29048,0.00017,18.70673]
[1778778014983,37.35,81840.63,289.8,0.29048,0.00017,18.70673]
[1778778015019,37.35,81840.63,289.8,0.29048,0.00017,18.70673]
[1778778015027,37.35,81840.63,289.8,0.29048,0.00017,18.70673]
[1778778014973,37.35,81843.55,289.8,0.29097,0.00017,18.72211]
[1778778015232,37.35,81843.55,289.8,0.29097,0.00017,18.72211]
[1778778015761,37.35,81843.55,289.8,0.29097,0.00017,18.72211]
[1778778015935,37.35,81841.99,289.8,0.29071,0.00017,18.71387]
[1778778016780,37.35,81841.99,289.8,0.29071,0.00017,18.71387]
[1778778016867,37.35,81841.99,289.8,0.29071,0.00017,18.71387]
[1778778016894,37.35,81841.99,289.8,0.29071,0.00017,18.71387]
[1778778016956,37.35,81841.99,289.8,0.29071,0.00017,18.71387]
[1778778017085,37.35,81841.99,289.8,0.29071,0.00017,18.71387]
[1778778016975,37.35,81853.39,289.8,0.29263,0.00017,18.77401]
[1778778017179,37.35,81853.39,289.8,0.29263,0.00017,18.77401]
[1778778017204,37.35,81853.39,289.8,0.29263,0.00017,18.77401]
[1778778017297,37.35,81853.39,289.8,0.29263,0.00017,18.77401]
[1778778017397,37.35,81853.39,289.8,0.29263,0.00017,18.77401]
[1778778017675,37.35,81853.39,289.8,0.29263,0.00017,18.77401]
[1778778017989,37.35,81868.94,289.8,0.29525,0.00017,18.85532]
[1778778019383,37.35,81870.95,289.8,0.29559,0.00017,18.86578]
[1778778019648,37.35,81870.95,289.8,0.29559,0.00017,18.86578]
[1778778019666,37.35,81870.95,289.8,0.29559,0.00017,18.86578]
[1778778019698,37.35,81865.72,289.8,0.29471,0.00017,18.83856]
[1778778020151,37.35,81865.72,289.8,0.29471,0.00017,18.83856]
[1778778020266,37.35,81865.72,290.6,0.29471,0.00017,18.83856]
[1778778020267,37.35,81865.72,292.2,0.29471,0.00017,18.83856]
[1778778020278,37.35,81865.72,292.6,0.29471,0.00017,18.83856]
[1778778020396,37.35,81865.72,299.8,0.29471,0.00017,18.83856]
[1778778020642,37.35,81865.72,299.8,0.29471,0.00017,18.83856]
[1778778020775,37.35,81865.72,299.8,0.29471,0.00017,18.83856]
[1778778020908,37.35,81865.72,299.8,0.29471,0.00017,18.83856]
[1778778020911,37.35,81865.72,299.8,0.29471,0.00017,18.83856]
[1778778021031,37.35,81858.85,299.8,0.29355,0.00017,18.80263]
[1778778021544,37.35,81858.85,299.8,0.29355,0.00017,18.80263]
[1778778022015,37.35,81858.85,299.8,0.29355,0.00017,18.80263]
[1778778021621,37.35,81846.25,299.8,0.29143,0.00017,18.73643]
[1778778023273,37.35,81849.18,299.8,0.29192,0.00017,18.75193]
[1778778024162,37.35,81846.13,299.8,0.29141,0.00017,18.73597]
[1778778024177,37.35,81846.13,299.8,0.29141,0.00017,18.73597]
[1778778024613,37.35,81846.13,299.8,0.29141,0.00017,18.73597]
[1778778024700,37.35,81846.13,299.8,0.29141,0.00017,18.73597]
[1778778025069,37.35,81839.13,299.8,0.29023,0.00017,18.69895]
[1778778025181,37.35,81839.13,299.8,0.29023,0.00017,18.69895]
[1778778025409,37.35,81839.13,299.8,0.29023,0.00017,18.69895]
[1778778025949,37.35,81839.13,299.8,0.29023,0.00017,18.69895]
[1778778025978,37.35,81839.13,299.8,0.29023,0.00017,18.69895]
[1778778026055,37.35,81839.13,299.8,0.29023,0.00017,18.69895]
[1778778026003,37.35,81829.02,299.8,0.28854,0.00017,18.64527]
[1778778026266,37.35,81829.02,299.8,0.28854,0.00017,18.64527]
[1778778026318,37.35,81829.02,299.8,0.28854,0.00017,18.64527]
[1778778026755,37.35,81824.96,299.8,0.28786,0.00017,18.62362]
[1778778027108,37.35,81824.96,299.8,0.28786,0.00017,18.62362]
[1778778027273,37.35,81824.96,299.8,0.28786,0.00017,18.62362]
[1778778027342,37.35,81824.96,299.8,0.28786,0.00017,18.62362]
[1778778027410,37.35,81824.96,299.8,0.28786,0.00017,18.62362]
[1778778027997,37.35,81813.05,299.8,0.28587,0.00017,18.55982]
[1778778029024,37.35,81820.71,299.8,0.28715,0.00017,18.60087]
[1778778029448,37.35,81820.71,299.8,0.28715,0.00017,18.60087]
[1778778031636,37.35,81817.78,299.8,0.28666,0.00017,18.58514]
[1778778031863,37.35,81817.78,299.8,0.28666,0.00017,18.58514]
[1778778032646,37.35,81816.25,299.8,0.28636,0.00017,18.57162]
[1778778032869,37.35,81816.25,299.8,0.28636,0.00017,18.57162]
[1778778032923,37.35,81816.25,299.8,0.28636,0.00017,18.57162]
[1778778032933,37.35,81816.25,299.8,0.28636,0.00017,18.57162]
[1778778033340,37.35,81814.09,299.8,0.286,0.00017,18.56006]
[1778778033486,37.35,81814.09,299.8,0.286,0.00017,18.56006]
[1778778033613,37.35,81814.09,299.8,0.286,0.00017,18.56006]
[1778778033622,37.35,81814.09,299.8,0.286,0.00017,18.56006]
[1778778034882,37.35,81807.59,299.8,0.28491,0.00017,18.52503]
[1778778034906,37.35,81807.59,299.8,0.28491,0.00017,18.52503]
[1778778035017,37.35,81807.59,299.8,0.28491,0.00017,18.52503]
[1778778035135,37.35,81808.34,299.8,0.28504,0.00017,18.52913]
[1778778035493,37.35,81808.34,299.8,0.28504,0.00017,18.52913]
[1778778035852,37.35,81808.34,299.8,0.28504,0.00017,18.52913]
[1778778035864,37.35,81808.34,299.8,0.28504,0.00017,18.52913]
[1778778035971,37.35,81808.34,299.8,0.28504,0.00017,18.52913]
[1778778035972,37.35,81808.34,299.8,0.28504,0.00017,18.52913]
[1778778036059,37.35,81809.1,299.8,0.28517,0.00017,18.53321]
[1778778036386,37.35,81809.1,299.8,0.28517,0.00017,18.53321]
[1778778036409,37.35,81809.1,299.8,0.28517,0.00017,18.53321]
[1778778036585,37.35,81809.1,299.8,0.28517,0.00017,18.53321]
[1778778036730,37.35,81809.1,299.8,0.28517,0.00017,18.53321]
[1778778036945,37.35,81809.1,299.8,0.28517,0.00017,18.53321]
[1778778037067,37.35,81826.82,299.8,0.28813,0.00017,18.62819]
[1778778037867,37.35,81826.82,299.8,0.28813,0.00017,18.62819]
[1778778037874,37.35,81835.95,299.8,0.28966,0.00017,18.67682]
[1778778038654,37.35,81835.95,299.8,0.28966,0.00017,18.67682]
[1778778039067,37.35,81835.95,299.8,0.28966,0.00017,18.67682]
[1778778039145,37.35,81838.21,299.8,0.29004,0.00017,18.6888]
[1778778039729,37.35,81838.21,299.8,0.29004,0.00017,18.6888]
[1778778039938,37.35,81838.21,299.8,0.29004,0.00017,18.6888]
[1778778040074,37.35,81838.21,299.8,0.29004,0.00017,18.6888]
[1778778040035,37.35,81831.24,299.8,0.28887,0.00017,18.65177]
[1778778040171,37.35,81831.24,299.8,0.28887,0.00017,18.65177]
[1778778040273,37.35,81831.24,299.8,0.28887,0.00017,18.65177]
[1778778040746,37.35,81831.24,299.8,0.28887,0.00017,18.65177]
[1778778041055,37.35,81831.24,299.8,0.28887,0.00017,18.65177]
[1778778041069,37.35,81831.24,299.8,0.28887,0.00017,18.65177]
[1778778041077,37.35,81831.24,299.8,0.28887,0.00017,18.65177]
[1778778041273,37.35,81835.99,299.8,0.28966,0.00017,18.67701]
[1778778041334,37.35,81835.99,299.8,0.28966,0.00017,18.67701]
[1778778041496,37.35,81835.99,299.8,0.28966,0.00017,18.67701]
[1778778041592,37.35,81835.99,299.8,0.28966,0.00017,18.67701]
[1778778042028,37.35,81835.99,299.8,0.28966,0.00017,18.67701]
[1778778041682,37.35,81818.2,299.8,0.28669,0.00017,18.58213]
[1778778043279,37.35,81823.14,299.8,0.28751,0.00017,18.60858]
[1778778043981,37.35,81823.14,299.8,0.28751,0.00017,18.60858]
[1778778044164,37.35,81819.56,299.8,0.28691,0.00017,18.58941]
[1778778044286,37.35,81819.56,299.8,0.28691,0.00017,18.58941]
[1778778044559,37.35,81819.56,299.8,0.28691,0.00017,18.58941]
[1778778044575,37.35,81819.56,299.8,0.28691,0.00017,18.58941]
[1778778044780,37.35,81819.56,299.8,0.28691,0.00017,18.58941]
[1778778044792,37.35,81813.6,299.8,0.28592,0.00017,18.55744]
[1778778045732,37.35,81813.6,299.8,0.28592,0.00017,18.55744]
[1778778046081,37.35,81813.6,299.8,0.28592,0.00017,18.55744]
[1778778046236,37.35,81809.51,299.8,0.28523,0.00017,18.53539]
[1778778046563,37.35,81809.51,299.8,0.28523,0.00017,18.53539]
[1778778046995,37.35,81803.65,299.8,0.28426,0.00017,18.50374]
[1778778047116,37.35,81803.65,299.8,0.28426,0.00017,18.50374]
[1778778047327,37.35,81803.65,299.8,0.28426,0.00017,18.50374]
[1778778047459,37.35,81803.65,299.8,0.28426,0.00017,18.50374]
[1778778047504,37.35,81803.65,299.8,0.28426,0.00017,18.50374]
[1778778048082,37.35,81798.61,299.8,0.28342,0.00017,18.4764]
[1778778050121,37.35,81792.2,299.8,0.28235,0.00017,18.44156]
[1778778050328,37.35,81792.2,299.8,0.28235,0.00017,18.44156]
[1778778051100,37.35,81794.26,299.8,0.28269,0.00017,18.4527]
[1778778052272,37.35,81795.93,299.8,0.28297,0.00017,18.46177]
[1778778054335,37.35,81805.95,299.8,0.28463,0.00017,18.51593]
[1778778054389,37.35,81805.95,299.8,0.28463,0.00017,18.51593]
[1778778054930,37.35,81805.95,299.8,0.28463,0.00017,18.51593]
[1778778055011,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778055287,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778055365,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778055390,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778055410,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778055483,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778055632,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778055736,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778055858,37.35,81808.18,299.8,0.285,0.00017,18.52792]
[1778778056060,37.35,81816.97,299.8,0.28647,0.00017,18.57528]
[1778778056926,37.35,81833.83,299.8,0.28929,0.00017,18.66528]
[1778778057744,37.35,81833.83,299.8,0.28929,0.00017,18.66528]
[1778778057761,37.35,81833.83,299.8,0.28929,0.00017,18.66528]
[1778778057826,37.35,81833.83,299.8,0.28929,0.00017,18.66528]
[1778778058416,37.35,81837.24,299.8,0.28987,0.00017,18.68346]
[1778778060406,37.35,81842.84,299.8,0.29081,0.00017,18.71324]
[1778778061139,37.35,81842.84,299.8,0.29081,0.00017,18.71324]
[1778778061171,37.35,81841.29,299.8,0.29056,0.00017,18.70516]
[1778778061230,37.35,81841.29,299.8,0.29056,0.00017,18.70516]
[1778778061417,37.35,81841.29,299.8,0.29056,0.00017,18.70516]
[1778778062952,37.35,81839.12,299.8,0.29019,0.00017,18.69367]
[1778778062969,37.35,81837.96,299.8,0.29,0.00017,18.68762]
[1778778065020,37.35,81849.28,299.8,0.29191,0.00017,18.74769]
[1778778066676,37.35,81851.21,299.8,0.29224,0.00017,18.75791]
[1778778066693,37.35,81851.21,299.8,0.29224,0.00017,18.75791]
[1778778066851,37.35,81851.21,299.8,0.29224,0.00017,18.75791]
[1778778066947,37.35,81851.21,299.8,0.29224,0.00017,18.75791]
[1778778067043,37.35,81844.07,299.8,0.29104,0.00017,18.72029]
[1778778067783,37.35,81844.07,300.2,0.29104,0.00017,18.72029]
[1778778067807,37.35,81844.07,300.4,0.29104,0.00017,18.72029]
[1778778067934,37.35,81844.07,300.4,0.29104,0.00017,18.72029]
[1778778068058,37.35,81844.07,300.8,0.29104,0.00017,18.72029]
[1778778068022,37.36,81828.44,300.8,0.28842,0.00017,18.63749]
[1778778068151,37.36,81828.44,300.8,0.28842,0.00017,18.63749]
[1778778068210,37.36,81828.44,300.8,0.28842,0.00017,18.63749]
[1778778068453,37.36,81828.44,300.8,0.28842,0.00017,18.63749]
[1778778068500,37.36,81828.44,300.8,0.28842,0.00017,18.63749]
[1778778068524,37.36,81828.44,300.8,0.28842,0.00017,18.63749]
[1778778068547,37.36,81828.44,300.8,0.28842,0.00017,18.63749]
[1778778068743,37.36,81828.44,300.8,0.28842,0.00017,18.63749]
[1778778069113,37.36,81792.1,300.8,0.28237,0.00017,18.442]
[1778778069775,37.36,81792.1,300.8,0.28237,0.00017,18.442]
[1778778069869,37.36,81792.1,300.8,0.28237,0.00017,18.442]
[1778778070072,37.36,81776.48,300.8,0.27978,0.00017,18.35676]
[1778778070645,37.36,81776.48,300.8,0.27978,0.00017,18.35676]
[1778778071112,37.36,81776.48,300.8,0.27978,0.00017,18.35676]
[1778778070911,37.36,81769.03,300.8,0.27855,0.00016,18.31586]
[1778778071531,37.36,81769.03,300.8,0.27855,0.00016,18.31586]
[1778778071648,37.36,81769.03,300.8,0.27855,0.00016,18.31586]
[1778778071754,37.36,81769.03,300.8,0.27855,0.00016,18.31586]
[1778778071953,37.36,81769.03,300.8,0.27855,0.00016,18.31586]
[1778778072417,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778072455,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778072462,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778072502,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778072589,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778072608,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778072700,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778072907,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778073008,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778073089,37.36,81770.92,300.8,0.27887,0.00016,18.32635]
[1778778073115,37.36,81781.63,300.8,0.28064,0.00017,18.38505]
[1778778073430,37.36,81781.63,300.8,0.28064,0.00017,18.38505]
[1778778073568,37.36,81781.63,300.8,0.28064,0.00017,18.38505]
[1778778073749,37.36,81781.63,300.8,0.28064,0.00017,18.38505]
[1778778073818,37.36,81781.63,300.8,0.28064,0.00017,18.38505]
[1778778073841,37.36,81781.63,300.8,0.28064,0.00017,18.38505]
[1778778074139,37.36,81796.57,300.8,0.28311,0.00017,18.46633]
[1778778074401,37.36,81796.57,300.8,0.28311,0.00017,18.46633]
[1778778074632,37.36,81796.57,300.8,0.28311,0.00017,18.46633]
[1778778074678,37.36,81796.57,300.8,0.28311,0.00017,18.46633]
[1778778074686,37.36,81796.57,300.8,0.28311,0.00017,18.46633]
[1778778074711,37.36,81796.57,300.8,0.28311,0.00017,18.46633]
[1778778074721,37.36,81796.57,300.8,0.28311,0.00017,18.46633]
[1778778074863,37.36,81784.77,300.8,0.28115,0.00017,18.40214]
[1778778075188,37.36,81784.77,300.8,0.28115,0.00017,18.40214]
[1778778077006,37.36,81778.77,300.8,0.28016,0.00017,18.3694]
[1778778077103,37.36,81778.77,300.8,0.28016,0.00017,18.3694]
[1778778077104,37.36,81778.77,300.8,0.28016,0.00017,18.3694]
[1778778077098,37.36,81777.74,300.8,0.28,0.00017,18.36385]
[1778778077206,37.36,81777.74,300.8,0.28,0.00017,18.36385]
[1778778077372,37.36,81777.74,300.8,0.28,0.00017,18.36385]
[1778778077381,37.36,81777.74,300.8,0.28,0.00017,18.36385]
[1778778078091,37.36,81777.74,300.8,0.28,0.00017,18.36385]
[1778778078651,37.36,81772.05,300.8,0.27906,0.00016,18.33278]
[1778778078656,37.36,81772.05,300.8,0.27906,0.00016,18.33278]
[1778778079227,37.36,81772.69,300.8,0.27917,0.00016,18.33629]
[1778778079663,37.36,81772.69,300.8,0.27917,0.00016,18.33629]
[1778778079725,37.36,81772.69,300.8,0.27917,0.00016,18.33629]
[1778778079754,37.36,81772.69,300.8,0.27917,0.00016,18.33629]
[1778778080908,37.36,81773.34,300.8,0.27928,0.00016,18.3399]
[1778778080914,37.36,81773.34,300.8,0.27928,0.00016,18.3399]
[1778778080952,37.36,81773.34,300.8,0.27928,0.00016,18.3399]
[1778778081090,37.36,81773.34,300.8,0.27928,0.00016,18.3399]
[1778778081141,37.36,81773.34,300.8,0.27928,0.00016,18.3399]
[1778778081194,37.36,81773.34,300.8,0.27928,0.00016,18.3399]
[1778778081036,37.36,81782.72,300.8,0.28083,0.00017,18.3913]
[1778778081227,37.36,81782.72,300.8,0.28083,0.00017,18.3913]
[1778778081278,37.36,81782.72,300.8,0.28083,0.00017,18.3913]
[1778778081287,37.36,81782.72,300.8,0.28083,0.00017,18.3913]
[1778778081477,37.36,81782.72,300.8,0.28083,0.00017,18.3913]
[1778778081637,37.36,81782.72,300.8,0.28083,0.00017,18.3913]
[1778778081981,37.36,81782.72,300.8,0.28083,0.00017,18.3913]
[1778778082077,37.36,81817.87,300.8,0.28667,0.00017,18.58158]
[1778778082311,37.36,81817.87,300.8,0.28667,0.00017,18.58158]
[1778778082545,37.36,81817.87,300.8,0.28667,0.00017,18.58158]
[1778778082998,37.36,81817.87,300.8,0.28667,0.00017,18.58158]
[1778778083010,37.36,81824.62,300.8,0.2878,0.00017,18.61769]
[1778778083226,37.36,81824.62,300.8,0.2878,0.00017,18.61769]
[1778778083477,37.36,81824.62,300.8,0.2878,0.00017,18.61769]
[1778778083835,37.36,81824.62,300.8,0.2878,0.00017,18.61769]
[1778778084004,37.36,81824.62,300.8,0.2878,0.00017,18.61769]
[1778778084035,37.36,81824.62,300.8,0.2878,0.00017,18.61769]
[1778778084096,37.36,81819.96,300.8,0.28702,0.00017,18.59279]
[1778778084269,37.36,81819.96,300.8,0.28702,0.00017,18.59279]
[1778778084273,37.36,81819.96,300.8,0.28702,0.00017,18.59279]
[1778778084438,37.36,81819.96,300.8,0.28702,0.00017,18.59279]
[1778778084658,37.36,81819.96,300.8,0.28702,0.00017,18.59279]
[1778778084692,37.36,81819.96,300.8,0.28702,0.00017,18.59279]
[1778778084904,37.36,81819.96,300.8,0.28702,0.00017,18.59279]
[1778778085017,37.36,81819.96,300.8,0.28702,0.00017,18.59279]
[1778778085104,37.36,81802.9,300.8,0.28417,0.00017,18.50099]
[1778778085426,37.36,81802.9,300.8,0.28417,0.00017,18.50099]
[1778778085498,37.36,81802.9,300.8,0.28417,0.00017,18.50099]
[1778778085663,37.36,81802.9,300.8,0.28417,0.00017,18.50099]
[1778778085691,37.36,81802.9,300.8,0.28417,0.00017,18.50099]
[1778778085746,37.36,81802.9,300.8,0.28417,0.00017,18.50099]
[1778778085969,37.36,81802.9,300.8,0.28417,0.00017,18.50099]
[1778778086059,37.36,81799.63,300.8,0.28363,0.00017,18.48328]
[1778778086786,37.36,81799.63,300.8,0.28363,0.00017,18.48328]
[1778778087033,37.36,81799.63,300.8,0.28363,0.00017,18.48328]
[1778778087129,37.36,81789.33,300.8,0.28192,0.00017,18.4274]
[1778778087695,37.36,81789.33,300.8,0.28192,0.00017,18.4274]
[1778778088128,37.36,81789.33,300.8,0.28192,0.00017,18.4274]
[1778778089324,37.36,81784.55,300.8,0.28113,0.00017,18.40139]
[1778778089809,37.36,81780.58,300.8,0.28048,0.00017,18.37983]
[1778778090199,37.36,81780.58,300.8,0.28048,0.00017,18.37983]
[1778778090785,37.36,81780.58,300.8,0.28048,0.00017,18.37983]
[1778778091028,37.36,81780.58,300.8,0.28048,0.00017,18.37983]
[1778778092577,37.36,81774.31,300.8,0.27941,0.00017,18.34035]
[1778778092853,37.36,81774.31,300.8,0.27941,0.00017,18.34035]
[1778778093764,37.36,81773.66,300.8,0.2793,0.00017,18.3369]
[1778778093780,37.36,81773.66,300.8,0.2793,0.00017,18.3369]
[1778778093854,37.36,81773.66,300.8,0.2793,0.00017,18.3369]
[1778778094036,37.36,81773.66,300.8,0.2793,0.00017,18.3369]
[1778778094735,37.36,81788.36,300.8,0.28174,0.00017,18.41749]
[1778778096782,37.36,81782.78,300.8,0.28082,0.00017,18.38709]
[1778778097188,37.36,81779.41,300.8,0.28026,0.00017,18.36873]
[1778778098099,37.36,81779.41,300.8,0.28026,0.00017,18.36873]
[1778778098471,37.36,81779.28,300.8,0.28025,0.00017,18.36826]
[1778778098763,37.36,81782.73,300.8,0.28082,0.00017,18.38712]
[1778778099589,37.36,81782.73,300.8,0.28082,0.00017,18.38712]
[1778778100160,37.37,81781.46,300.8,0.28061,0.00017,18.38039]
[1778778100188,37.37,81781.46,300.8,0.28061,0.00017,18.38039]
[1778778100469,37.37,81781.46,300.8,0.28061,0.00017,18.38039]
[1778778100487,37.37,81781.46,300.8,0.28061,0.00017,18.38039]
[1778778101078,37.37,81781.46,300.8,0.28061,0.00017,18.38039]
[1778778100777,37.37,81785.67,300.8,0.28131,0.00017,18.40337]
[1778778101970,37.37,81785.67,300.8,0.28131,0.00017,18.40337]
[1778778102082,37.37,81785.67,300.8,0.28131,0.00017,18.40337]
[1778778102282,37.37,81783.05,300.8,0.28088,0.00017,18.38926]
[1778778102791,37.37,81780.59,300.8,0.28048,0.00017,18.37582]
[1778778103514,37.37,81780.59,300.8,0.28048,0.00017,18.37582]
[1778778103863,37.37,81780.59,300.8,0.28048,0.00017,18.37582]
[1778778104528,37.37,81780.3,300.8,0.28043,0.00017,18.3743]
[1778778104805,37.37,81782.31,300.8,0.28077,0.00017,18.38544]
[1778778106071,37.37,81782.31,300.8,0.28077,0.00017,18.38544]
[1778778106095,37.37,81780.15,300.8,0.28042,0.00017,18.37393]
[1778778106861,37.37,81780.15,300.8,0.28042,0.00017,18.37393]
[1778778107059,37.37,81780.15,300.8,0.28042,0.00017,18.37393]
[1778778107101,37.37,81776.34,300.8,0.27979,0.00017,18.35317]
[1778778107826,37.37,81776.93,300.8,0.27989,0.00017,18.3564]
[1778778109045,37.37,81776.93,300.8,0.27989,0.00017,18.3564]
[1778778109122,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778109230,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778109233,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778109245,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778109260,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778109281,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778109303,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778109469,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778110145,37.37,81777.73,300.8,0.28003,0.00017,18.36108]
[1778778109848,37.37,81788.13,300.8,0.28175,0.00017,18.41785]
[1778778110456,37.37,81788.13,300.8,0.28175,0.00017,18.41785]
[1778778110624,37.37,81788.13,300.8,0.28175,0.00017,18.41785]
[1778778111654,37.37,81786.32,300.8,0.28146,0.00017,18.40814]
[1778778112340,37.37,81784.73,300.8,0.2812,0.00017,18.39958]
[1778778113443,37.37,81786.56,300.8,0.2815,0.00017,18.40966]
[1778778114002,37.37,81786.56,300.8,0.2815,0.00017,18.40966]
[1778778114247,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778114463,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778114501,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778114630,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778114789,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778114824,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778114867,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778114995,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778115087,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778115155,37.37,81782.52,300.8,0.28084,0.00017,18.38775]
[1778778115129,37.38,81823.37,300.8,0.28764,0.00017,18.60845]
[1778778115246,37.38,81823.37,300.8,0.28764,0.00017,18.60845]
[1778778115311,37.38,81823.37,300.8,0.28764,0.00017,18.60845]
[1778778115346,37.38,81823.37,300.8,0.28764,0.00017,18.60845]
[1778778115518,37.38,81823.37,300.8,0.28764,0.00017,18.60845]
[1778778115566,37.38,81823.37,300.8,0.28764,0.00017,18.60845]
[1778778115691,37.38,81823.37,300.8,0.28764,0.00017,18.60845]
[1778778115904,37.38,81823.37,300.8,0.28764,0.00017,18.60845]
[1778778116108,37.38,81841.1,300.8,0.29062,0.00017,18.70304]
[1778778116535,37.38,81841.1,300.8,0.29062,0.00017,18.70304]
[1778778116553,37.38,81841.1,300.8,0.29062,0.00017,18.70304]
[1778778116719,37.38,81841.1,300.8,0.29062,0.00017,18.70304]
[1778778116941,37.38,81841.1,300.8,0.29062,0.00017,18.70304]
[1778778117178,37.38,81865.01,300.8,0.29466,0.00017,18.82876]
[1778778117983,37.38,81865.01,300.8,0.29466,0.00017,18.82876]
[1778778117986,37.38,81865.01,300.8,0.29466,0.00017,18.82876]
[1778778118044,37.38,81865.01,300.8,0.29466,0.00017,18.82876]
[1778778118083,37.38,81860.98,300.8,0.29398,0.00017,18.80787]
[1778778118580,37.38,81860.98,300.8,0.29398,0.00017,18.80787]
[1778778118586,37.38,81860.98,300.8,0.29398,0.00017,18.80787]
[1778778118909,37.38,81857.92,300.8,0.29346,0.00017,18.79187]
[1778778119387,37.38,81857.92,300.8,0.29346,0.00017,18.79187]
[1778778122203,37.38,81850.75,300.8,0.29226,0.00017,18.75453]
[1778778122274,37.38,81850.75,300.8,0.29226,0.00017,18.75453]
[1778778122321,37.38,81850.75,300.8,0.29226,0.00017,18.75453]
[1778778122575,37.38,81850.75,300.8,0.29226,0.00017,18.75453]
[1778778122645,37.38,81850.75,300.8,0.29226,0.00017,18.75453]
[1778778122825,37.38,81850.75,300.8,0.29226,0.00017,18.75453]
[1778778122831,37.38,81850.75,300.8,0.29226,0.00017,18.75453]
[1778778122844,37.38,81850.75,300.8,0.29226,0.00017,18.75453]
[1778778122938,37.38,81860.78,300.8,0.29396,0.00017,18.80719]
[1778778124108,37.38,81860.78,300.8,0.29396,0.00017,18.80719]
[1778778124130,37.38,81860.78,300.8,0.29396,0.00017,18.80719]
[1778778124139,37.38,81867.26,300.8,0.29506,0.00017,18.84124]
[1778778124517,37.38,81867.26,300.8,0.29506,0.00017,18.84124]
[1778778124526,37.38,81867.26,300.8,0.29506,0.00017,18.84124]
[1778778124537,37.38,81867.26,300.8,0.29506,0.00017,18.84124]
[1778778124952,37.38,81877.32,300.8,0.29676,0.00017,18.89341]
[1778778125831,37.38,81877.32,300.8,0.29676,0.00017,18.89341]
[1778778125904,37.38,81877.32,300.8,0.29676,0.00017,18.89341]
[1778778126697,37.39,81881.85,300.8,0.29754,0.00017,18.91705]
[1778778127149,37.39,81897.74,300.8,0.30025,0.00017,18.9987]
[1778778127740,37.39,81897.74,300.8,0.30025,0.00017,18.9987]
[1778778128486,37.39,81897.95,300.8,0.30028,0.00017,18.99977]
[1778778128998,37.39,81889.75,300.8,0.29889,0.00017,18.95789]
[1778778130374,37.39,81888.09,300.8,0.29861,0.00017,18.94942]
[1778778133040,37.39,81889.18,300.8,0.2988,0.00017,18.95517]
[1778778133387,37.39,81886.81,300.8,0.2984,0.00017,18.94312]
[1778778133457,37.39,81886.81,300.8,0.2984,0.00017,18.94312]
[1778778133497,37.39,81886.81,300.8,0.2984,0.00017,18.94312]
[1778778133972,37.39,81886.81,300.8,0.2984,0.00017,18.94312]
[1778778134028,37.39,81886.81,300.8,0.2984,0.00017,18.94312]
[1778778134073,37.39,81886.81,300.8,0.2984,0.00017,18.94312]
[1778778134220,37.39,81886.81,300.8,0.2984,0.00017,18.94312]
[1778778134127,37.39,81897.13,300.8,0.30016,0.00017,18.9961]
[1778778134315,37.39,81897.13,300.8,0.30016,0.00017,18.9961]
[1778778134986,37.39,81897.13,300.8,0.30016,0.00017,18.9961]
[1778778135051,37.39,81906.28,300.8,0.30172,0.00017,19.04268]
[1778778135649,37.39,81906.28,300.8,0.30172,0.00017,19.04268]
[1778778136064,37.39,81919.58,300.8,0.304,0.00017,19.11006]
[1778778137071,37.39,81926.97,300.8,0.30528,0.00017,19.14738]
[1778778138712,37.39,81925.1,300.8,0.30496,0.00017,19.13802]
[1778778138772,37.39,81925.1,300.8,0.30496,0.00017,19.13802]
[1778778139167,37.39,81925.1,300.8,0.30496,0.00017,19.13802]
[1778778140686,37.41,81928.49,300.8,0.30561,0.00017,19.15716]
[1778778141176,37.41,81928.49,300.8,0.30561,0.00017,19.15716]
[1778778141201,37.41,81928.49,300.8,0.30561,0.00017,19.15716]
[1778778141714,37.41,81931.75,300.8,0.30617,0.00017,19.17344]
[1778778142110,37.41,81932.24,300.8,0.30627,0.00017,19.17634]
[1778778142507,37.41,81932.24,300.8,0.30627,0.00017,19.17634]
[1778778142573,37.41,81932.24,300.8,0.30627,0.00017,19.17634]
[1778778142643,37.41,81932.24,300.8,0.30627,0.00017,19.17634]
[1778778143172,37.41,81932.24,300.8,0.30627,0.00017,19.17634]
[1778778143501,37.42,81931.67,300.8,0.30619,0.00017,19.17388]
[1778778143565,37.42,81931.67,300.8,0.30619,0.00017,19.17388]
[1778778143595,37.42,81931.67,300.8,0.30619,0.00017,19.17388]
[1778778144124,37.42,81938.79,300.8,0.30743,0.00017,19.20968]
[1778778144510,37.42,81938.79,300.8,0.30743,0.00017,19.20968]
[1778778144517,37.42,81938.79,300.8,0.30743,0.00017,19.20968]
[1778778144700,37.42,81938.79,300.8,0.30743,0.00017,19.20968]
[1778778145113,37.42,81938.79,300.8,0.30743,0.00017,19.20968]
[1778778145155,37.42,81938.79,300.8,0.30743,0.00017,19.20968]
[1778778145140,37.42,81945.76,300.8,0.30864,0.00017,19.24453]
[1778778145633,37.42,81945.76,300.8,0.30864,0.00017,19.24453]
[1778778145978,37.42,81945.76,300.8,0.30864,0.00017,19.24453]
[1778778146636,37.44,81945.73,300.8,0.30875,0.00017,19.24752]
[1778778146872,37.44,81945.73,300.8,0.30875,0.00017,19.24752]
[1778778146967,37.44,81945.73,300.8,0.30875,0.00017,19.24752]
[1778778148585,37.49,81938.26,300.8,0.3077,0.00017,19.21696]
[1778778148807,37.49,81938.26,300.8,0.3077,0.00017,19.21696]
[1778778149190,37.49,81938.26,300.8,0.3077,0.00017,19.21696]
[1778778149202,37.49,81938.26,300.8,0.3077,0.00017,19.21696]
[1778778149205,37.49,81938.26,300.8,0.3077,0.00017,19.21696]
[1778778149270,37.49,81938.26,300.8,0.3077,0.00017,19.21696]
[1778778149176,37.49,81925.95,300.8,0.3056,0.00017,19.1563]
[1778778149285,37.49,81925.95,300.8,0.3056,0.00017,19.1563]
[1778778149336,37.49,81925.95,300.8,0.3056,0.00017,19.1563]
[1778778149950,37.49,81925.95,300.8,0.3056,0.00017,19.1563]
[1778778150182,37.5,81921.39,300.8,0.30484,0.00017,19.13384]
[1778778151502,37.5,81925.4,300.8,0.30548,0.00017,19.14872]
[1778778151576,37.5,81925.4,300.8,0.30548,0.00017,19.14872]
[1778778152196,37.5,81932.6,300.8,0.30672,0.00017,19.18458]
[1778778153203,37.5,81924.13,300.8,0.30527,0.00017,19.14241]
[1778778154210,37.5,81915.4,300.8,0.30378,0.00017,19.09873]
[1778778155715,37.5,81916.23,300.8,0.30392,0.00017,19.10297]
[1778778156483,37.51,81916.8,300.8,0.30406,0.00017,19.10691]
[1778778156571,37.51,81916.8,300.8,0.30406,0.00017,19.10691]
[1778778156640,37.51,81916.8,300.8,0.30406,0.00017,19.10691]
[1778778156704,37.51,81916.8,300.8,0.30406,0.00017,19.10691]
[1778778156772,37.51,81916.8,300.8,0.30406,0.00017,19.10691]
[1778778156866,37.51,81916.8,300.8,0.30406,0.00017,19.10691]
[1778778157014,37.51,81916.8,300.8,0.30406,0.00017,19.10691]
[1778778157156,37.51,81916.8,300.8,0.30406,0.00017,19.10701]
[1778778157276,37.51,81916.8,300.8,0.30406,0.00017,19.10701]
[1778778158080,37.51,81916.8,300.8,0.30406,0.00017,19.10701]
[1778778158124,37.51,81916.8,300.8,0.30406,0.00017,19.10701]
[1778778158147,37.51,81916.8,300.8,0.30406,0.00017,19.10701]
[1778778158250,37.51,81916.8,300.8,0.30406,0.00017,19.10701]
[1778778158171,37.51,81894.4,300.8,0.30025,0.00017,18.99394]
[1778778158514,37.51,81894.4,300.8,0.30025,0.00017,18.99394]
[1778778158545,37.51,81894.4,300.8,0.30025,0.00017,18.99394]
[1778778158562,37.51,81894.4,300.8,0.30025,0.00017,18.99394]
[1778778158567,37.51,81894.4,300.8,0.30025,0.00017,18.99394]
[1778778158573,37.51,81894.4,300.8,0.30025,0.00017,18.99394]
[1778778158573,37.51,81894.4,300.8,0.30025,0.00017,18.99394]
[1778778159214,37.51,81903.66,300.8,0.30183,0.00017,19.04102]
[1778778159363,37.51,81903.66,300.8,0.30183,0.00017,19.04102]
[1778778160118,37.51,81916.94,300.8,0.30409,0.00017,19.1079]
[1778778160423,37.51,81916.94,300.8,0.30409,0.00017,19.1079]
[1778778160540,37.51,81916.94,300.8,0.30409,0.00017,19.1079]
[1778778160630,37.51,81916.94,300.8,0.30409,0.00017,19.1079]
[1778778160785,37.51,81916.94,300.8,0.30409,0.00017,19.1079]
[1778778161903,37.51,81918.16,300.8,0.3043,0.00017,19.11407]
[1778778162466,37.51,81924.16,300.8,0.30533,0.00017,19.14413]
[1778778162597,37.51,81924.16,300.8,0.30533,0.00017,19.14413]
[1778778162754,37.51,81924.16,300.8,0.30533,0.00017,19.14413]
[1778778162992,37.51,81924.16,300.8,0.30533,0.00017,19.14413]
[1778778163070,37.51,81929.46,300.8,0.30624,0.00017,19.17053]
[1778778163263,37.51,81929.46,300.8,0.30624,0.00017,19.17053]
[1778778163404,37.51,81929.46,300.8,0.30624,0.00017,19.17053]
[1778778163912,37.51,81929.46,300.8,0.30624,0.00017,19.17053]
[1778778164012,37.51,81929.46,300.8,0.30624,0.00017,19.17053]
[1778778164036,37.51,81929.46,300.8,0.30624,0.00017,19.17053]
[1778778164141,37.51,81938.42,300.8,0.30778,0.00017,19.21524]
[1778778164678,37.51,81938.42,300.8,0.30778,0.00017,19.21524]
[1778778165164,37.51,81938.42,300.8,0.30778,0.00017,19.21524]
[1778778165690,37.51,81934.34,300.8,0.3071,0.00017,19.19565]
[1778778165891,37.51,81934.34,300.8,0.3071,0.00017,19.19565]
[1778778165896,37.51,81929.18,300.8,0.30622,0.00017,19.17004]
[1778778166637,37.51,81929.18,300.8,0.30622,0.00017,19.17004]
[1778778166654,37.51,81929.18,300.8,0.30622,0.00017,19.17004]
[1778778166706,37.51,81929.18,300.8,0.30622,0.00017,19.17004]
[1778778166981,37.52,81928.28,300.8,0.30608,0.00017,19.16595]
[1778778167539,37.52,81928.28,300.8,0.30608,0.00017,19.16595]
[1778778167596,37.52,81928.28,300.8,0.30608,0.00017,19.16595]
[1778778167642,37.52,81928.28,300.8,0.30608,0.00017,19.16595]
[1778778167723,37.52,81928.28,300.8,0.30608,0.00017,19.16595]
[1778778167778,37.52,81927.59,300.8,0.30596,0.00017,19.16257]
[1778778168768,37.52,81927.59,300.8,0.30596,0.00017,19.16257]
[1778778168813,37.52,81927.34,300.8,0.30593,0.00017,19.16167]
[1778778171834,37.53,81930.7,300.8,0.30654,0.00017,19.17916]
[1778778173159,37.58,81938.95,300.8,0.30822,0.00017,19.22739]
[1778778174730,37.58,81939.71,300.8,0.30836,0.00017,19.23146]
[1778778178852,37.59,81934.68,300.8,0.30755,0.00017,19.20798]
[1778778178893,37.59,81934.68,300.8,0.30755,0.00017,19.20798]
[1778778179056,37.59,81934.68,300.8,0.30755,0.00017,19.20798]
[1778778179989,37.6,81930.61,300.8,0.30687,0.00017,19.1882]
[1778778182272,37.6,81933.38,300.8,0.30735,0.00017,19.20221]
[1778778182302,37.6,81933.38,300.8,0.30735,0.00017,19.20221]
[1778778182609,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778182634,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778182817,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778182884,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778182907,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778183044,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778183073,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778183237,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778183255,37.6,81936.6,300.8,0.30791,0.00017,19.21839]
[1778778183089,37.6,81953.28,300.8,0.31079,0.00017,19.30041]
[1778778183414,37.6,81953.28,300.8,0.31079,0.00017,19.30041]
[1778778183427,37.6,81970.91,300.8,0.31383,0.00017,19.38601]
[1778778184282,37.6,81970.91,300.8,0.31383,0.00017,19.38601]
[1778778184527,37.6,81970.91,300.8,0.31383,0.00017,19.38601]
[1778778184599,37.6,81970.91,300.8,0.31383,0.00017,19.38601]
[1778778184807,37.62,81977.28,300.8,0.31499,0.00017,19.41826]
[1778778185511,37.62,81977.28,300.8,0.31499,0.00017,19.41826]
[1778778185532,37.62,81977.28,300.8,0.31499,0.00017,19.41826]
[1778778185631,37.62,81977.28,300.8,0.31499,0.00017,19.41826]
[1778778185686,37.62,81977.28,300.8,0.31499,0.00017,19.41826]
[1778778185869,37.62,81977.28,300.8,0.31499,0.00017,19.41826]
[1778778186241,37.62,81977.28,300.8,0.31499,0.00017,19.41826]
[1778778186534,37.63,81978.61,300.8,0.31528,0.00017,19.426]
[1778778186810,37.63,81978.61,300.8,0.31528,0.00017,19.426]
[1778778186882,37.63,81978.61,300.8,0.31528,0.00017,19.426]
[1778778187273,37.64,81974.74,300.8,0.31466,0.00017,19.40879]
[1778778187286,37.64,81974.74,300.8,0.31466,0.00017,19.40879]
[1778778187888,37.64,81974.74,300.8,0.31466,0.00017,19.40879]
[1778778188398,37.65,81968.57,300.8,0.31365,0.00017,19.38063]
[1778778188909,37.65,81968.57,300.8,0.31365,0.00017,19.38063]
[1778778188995,37.65,81968.57,300.8,0.31365,0.00017,19.38063]
[1778778189051,37.65,81968.57,300.8,0.31365,0.00017,19.38063]
[1778778189058,37.65,81968.57,300.8,0.31365,0.00017,19.38063]
[1778778189223,37.65,81968.57,300.8,0.31365,0.00017,19.38063]
[1778778189246,37.65,81963.86,300.8,0.31285,0.00017,19.35831]
[1778778189593,37.65,81963.86,300.8,0.31285,0.00017,19.35831]
[1778778189664,37.65,81963.86,300.8,0.31285,0.00017,19.35831]
[1778778190109,37.65,81963.86,300.8,0.31285,0.00017,19.35831]
[1778778190190,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778190522,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778190644,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778190653,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778190669,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778190672,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778190754,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778190778,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778190806,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778191117,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778191246,37.65,81950.75,300.8,0.31061,0.00017,19.29496]
[1778778191119,37.65,81939.27,300.8,0.30864,0.00017,19.23884]
[1778778191502,37.65,81939.27,300.8,0.30864,0.00017,19.23884]
[1778778191563,37.65,81939.27,300.8,0.30864,0.00017,19.23884]
[1778778191680,37.65,81939.27,300.8,0.30864,0.00017,19.23884]
[1778778191892,37.65,81939.27,300.8,0.30864,0.00017,19.23884]
[1778778191940,37.65,81939.27,300.8,0.30864,0.00017,19.23884]
[1778778192024,37.65,81939.27,300.8,0.30864,0.00017,19.23884]
[1778778192053,37.65,81939.27,300.8,0.30864,0.00017,19.23884]
[1778778192115,37.66,81927.48,300.8,0.30663,0.00017,19.181]
[1778778194254,37.66,81935.26,300.8,0.30799,0.00017,19.22025]
[1778778194688,37.66,81935.26,300.8,0.30799,0.00017,19.22025]
[1778778195182,37.66,81935.26,300.8,0.30799,0.00017,19.22025]
[1778778195217,37.66,81935.26,300.8,0.30799,0.00017,19.22025]
[1778778195273,37.66,81935.26,300.8,0.30799,0.00017,19.22025]
[1778778195056,37.66,81947.82,300.8,0.31014,0.00017,19.28177]
[1778778195515,37.66,81947.82,300.8,0.31014,0.00017,19.28177]
[1778778196161,37.66,81947.82,300.8,0.31014,0.00017,19.28177]
[1778778196272,37.66,81947.82,300.8,0.31014,0.00017,19.28177]
[1778778196170,37.67,81972.25,300.8,0.31436,0.00017,19.40031]
[1778778196279,37.67,81972.25,300.8,0.31436,0.00017,19.40031]
[1778778198156,37.67,81962.02,300.8,0.31261,0.00017,19.35146]
[1778778198798,37.67,81962.02,300.8,0.31261,0.00017,19.35146]
[1778778198801,37.67,81962.02,300.8,0.31261,0.00017,19.35146]
[1778778199300,37.67,81958.36,300.8,0.31198,0.00017,19.33377]
[1778778199437,37.67,81958.36,300.8,0.31198,0.00017,19.33377]
[1778778199915,37.67,81958.36,300.8,0.31198,0.00017,19.33377]
[1778778200193,37.67,81958.36,300.8,0.31198,0.00017,19.33377]
[1778778200272,37.67,81958.36,300.8,0.31198,0.00017,19.33377]
[1778778200590,37.67,81961.19,300.8,0.31248,0.00017,19.34782]
[1778778201182,37.67,81968.23,300.8,0.31369,0.00017,19.38174]
[1778778201575,37.67,81977.26,300.8,0.31526,0.00017,19.42516]
[1778778203272,37.67,81977.26,300.8,0.31526,0.00017,19.42516]
[1778778203570,37.67,81977.56,300.8,0.31531,0.00017,19.42672]
[1778778204053,37.67,81977.56,300.8,0.31531,0.00017,19.42672]
[1778778206768,37.68,81976.62,300.8,0.31517,0.00017,19.42263]
[1778778206795,37.68,81976.62,300.8,0.31517,0.00017,19.42263]
[1778778207905,37.68,81965.71,300.8,0.3133,0.00017,19.37061]
[1778778212770,37.69,81961.77,300.8,0.31261,0.00017,19.34721]
[1778778214679,37.69,81963.25,300.8,0.31288,0.00017,19.35474]
[1778778215043,37.69,81963.25,300.8,0.31288,0.00017,19.35474]
[1778778216082,37.69,81965.43,300.8,0.31326,0.00017,19.36543]
[1778778216164,37.69,81965.43,300.8,0.31326,0.00017,19.36543]
[1778778216486,37.71,81964.0,300.8,0.31309,0.00017,19.36054]
[1778778218696,37.72,81958.1,300.8,0.31215,0.00017,19.33406]
[1778778218868,37.72,81958.1,300.8,0.31215,0.00017,19.33406]
[1778778220272,37.74,81956.34,300.8,0.31192,0.00017,19.32755]
[1778778221578,37.77,81955.47,300.8,0.31192,0.00017,19.32737]
[1778778222253,37.8,81955.23,300.8,0.31205,0.00017,19.33064]
[1778778224142,37.8,81955.64,300.8,0.31212,0.00017,19.33262]
[1778778224150,37.8,81955.64,300.8,0.31212,0.00017,19.33262]
[1778778224972,37.84,81967.01,300.8,0.31424,0.00017,19.39165]
[1778778225361,37.84,81967.01,300.8,0.31424,0.00017,19.39165]
[1778778225777,37.84,81967.01,300.8,0.31424,0.00017,19.39165]
[1778778225914,37.84,81967.01,300.8,0.31424,0.00017,19.39165]
[1778778226287,37.84,81967.01,300.8,0.31424,0.00017,19.39165]
[1778778226442,37.84,81968.97,300.8,0.31458,0.00017,19.40118]
[1778778226728,37.84,81968.97,300.8,0.31458,0.00017,19.40118]
[1778778226957,37.84,81968.97,300.8,0.31458,0.00017,19.40118]
[1778778227200,37.84,81975.26,300.8,0.31567,0.00017,19.43148]
[1778778227895,37.84,81975.26,300.8,0.31567,0.00017,19.43148]
[1778778227965,37.84,81975.26,300.8,0.31567,0.00017,19.43148]
[1778778230349,37.84,81980.17,300.8,0.31653,0.00017,19.45511]
[1778778230538,37.84,81980.17,300.8,0.31653,0.00017,19.45511]
[1778778231030,37.84,81980.17,300.8,0.31653,0.00017,19.45511]
[1778778231503,37.85,81976.47,300.8,0.3159,0.00017,19.43778]
[1778778236755,37.85,81982.11,300.8,0.31691,0.00017,19.46544]
[1778778238004,37.85,81984.36,300.8,0.31731,0.00017,19.47623]
[1778778238053,37.85,81984.36,300.8,0.31731,0.00017,19.47623]
[1778778238085,37.85,81984.36,300.8,0.31731,0.00017,19.47623]
[1778778238091,37.85,81984.36,300.8,0.31731,0.00017,19.47623]
[1778778238183,37.85,81984.36,300.8,0.31731,0.00017,19.47623]
[1778778238194,37.85,81984.36,300.8,0.31731,0.00017,19.47623]
[1778778238244,37.86,81991.5,300.8,0.31855,0.00017,19.51002]
[1778778238727,37.86,81991.5,300.8,0.31855,0.00017,19.51002]
[1778778238790,37.86,81991.5,300.8,0.31855,0.00017,19.51002]
[1778778240335,37.86,82000.12,300.8,0.32004,0.00017,19.55044]
[1778778246810,37.86,82002.19,300.8,0.32043,0.00017,19.56085]
[1778778252065,37.89,81998.87,300.8,0.31997,0.00017,19.54843]
[1778778252210,37.89,81998.87,300.8,0.31997,0.00017,19.54843]
[1778778257978,37.9,82006.3,300.8,0.3213,0.00017,19.58391]
[1778778259559,37.92,82008.75,300.8,0.3218,0.00017,19.59717]
[1778778260297,37.92,82008.75,300.8,0.3218,0.00017,19.59717]
[1778778264303,37.92,82007.3,300.8,0.32159,0.00017,19.59153]
[1778778266034,37.94,81998.08,300.8,0.32005,0.00017,19.55016]
[1778778267203,37.94,81998.08,300.8,0.32005,0.00017,19.55016]
[1778778268070,37.94,81998.18,300.8,0.32007,0.00017,19.55088]
[1778778268966,37.94,81999.67,300.8,0.32033,0.00017,19.5578]
[1778778274289,37.95,81994.98,300.8,0.31955,0.00017,19.53244]
[1778778276213,37.97,81991.25,300.8,0.31901,0.00017,19.51771]
[1778778276323,37.97,81991.25,300.8,0.31901,0.00017,19.51771]
[1778778280691,37.98,81988.02,300.8,0.31849,0.00017,19.50357]
[1778778281671,37.98,81987.17,300.8,0.31834,0.00017,19.4996]
[1778778282194,37.98,81987.17,300.8,0.31834,0.00017,19.4996]
[1778778282296,37.98,81995.73,300.8,0.31983,0.00017,19.53982]
[1778778285311,37.99,82002.89,300.8,0.32108,0.00017,19.57333]
[1778778286544,37.99,82006.02,300.8,0.32162,0.00017,19.58777]
[1778778287926,37.99,82006.49,300.8,0.3217,0.00017,19.59004]
[1778778290286,37.99,82010.53,300.8,0.32241,0.00017,19.60879]
[1778778296125,37.99,82010.6,300.8,0.32244,0.00017,19.60956]
[1778778296723,37.99,82008.26,300.8,0.32203,0.00017,19.59887]
[1778778300542,38.0,82005.24,300.8,0.32153,0.00017,19.58528]
[1778778300568,38.0,82005.24,300.8,0.32153,0.00017,19.58528]
[1778778302967,38.0,82008.77,300.8,0.32214,0.00017,19.60169]
[1778778303013,38.0,82008.77,300.8,0.32214,0.00017,19.60169]
[1778778304266,38.0,82008.54,300.8,0.3221,0.00017,19.60071]
[1778778304332,38.0,82008.54,300.8,0.3221,0.00017,19.60071]
[1778778304563,38.0,82004.89,300.8,0.32148,0.00017,19.58399]
[1778778304619,38.0,82004.89,300.8,0.32148,0.00017,19.58399]
[1778778305272,38.0,82004.89,300.8,0.32148,0.00017,19.58399]
[1778778305318,38.0,82004.89,300.8,0.32148,0.00017,19.58399]
[1778778306649,38.0,82002.2,300.8,0.32102,0.00017,19.57176]
[1778778307148,38.0,82002.2,300.8,0.32102,0.00017,19.57176]
[1778778310363,38.0,81995.23,300.8,0.31984,0.00017,19.53994]
[1778778311493,38.01,81995.51,300.8,0.31989,0.00017,19.54137]
[1778778312248,38.01,81995.51,300.8,0.31989,0.00017,19.54137]
[1778778312538,38.01,82001.0,300.8,0.32084,0.00017,19.56693]
[1778778312749,38.01,82001.0,300.8,0.32084,0.00017,19.56693]
[1778778314394,38.01,82015.92,300.8,0.32343,0.00017,19.63569]
[1778778315621,38.01,82017.8,300.8,0.32375,0.00017,19.64433]
[1778778318624,38.01,82017.89,300.8,0.32377,0.00017,19.64482]
[1778778318745,38.01,82017.89,300.8,0.32377,0.00017,19.64482]
[1778778318780,38.01,82017.89,300.8,0.32377,0.00017,19.64482]
[1778778324276,38.01,82014.57,300.8,0.32321,0.00017,19.62997]
[1778778324889,38.01,82010.52,300.8,0.32251,0.00017,19.6115]
[1778778330953,38.02,82011.07,300.8,0.32262,0.00017,19.6144]
[1778778337084,38.02,82010.37,300.8,0.32248,0.00017,19.60651]
[1778778339187,38.02,82010.19,300.8,0.32246,0.00017,19.60585]
[1778778339283,38.02,82002.94,300.8,0.32122,0.00017,19.57269]
[1778778343142,38.03,82006.36,300.8,0.32182,0.00017,19.58877]
[1778778343363,38.03,82006.36,300.8,0.32182,0.00017,19.58877]
[1778778343376,38.03,82006.36,300.8,0.32182,0.00017,19.58877]
[1778778343373,38.03,82013.93,300.8,0.32313,0.00017,19.62355]
[1778778343580,38.03,82013.93,300.8,0.32313,0.00017,19.62355]
[1778778349508,38.03,82020.08,300.8,0.3242,0.00017,19.65183]
[1778778350783,38.03,82020.67,300.8,0.3243,0.00017,19.65456]
[1778778352810,38.03,82021.2,300.8,0.3244,0.00017,19.65705]
[1778778354833,38.03,82021.09,300.8,0.32438,0.00017,19.65663]
[1778778355294,38.03,82021.09,300.8,0.32438,0.00017,19.65663]
[1778778355299,38.03,82021.09,300.8,0.32438,0.00017,19.65663]
[1778778355326,38.03,82021.09,300.8,0.32438,0.00017,19.65663]
[1778778355338,38.03,82021.09,300.8,0.32438,0.00017,19.65663]
[1778778356386,38.03,82022.38,300.8,0.32461,0.00017,19.66257]
[1778778356695,38.03,82024.57,300.8,0.32499,0.00017,19.67253]
[1778778356744,38.03,82024.57,300.8,0.32499,0.00017,19.67253]
[1778778356831,38.03,82024.57,300.8,0.32499,0.00017,19.67253]
[1778778356901,38.03,82024.57,300.8,0.32499,0.00017,19.67253]
[1778778357217,38.03,82024.57,300.8,0.32499,0.00017,19.67253]
[1778778357310,38.03,82024.57,300.8,0.32499,0.00017,19.67253]
[1778778357341,38.03,82024.57,300.8,0.32499,0.00017,19.67253]
[1778778357435,38.03,82026.1,300.8,0.32526,0.00017,19.67949]
[1778778357747,38.03,82026.1,300.8,0.32526,0.00017,19.67949]
[1778778358452,38.03,82029.59,300.8,0.32586,0.00017,19.69527]
[1778778358517,38.03,82029.59,300.8,0.32586,0.00017,19.69527]
[1778778358636,38.03,82029.59,300.8,0.32586,0.00017,19.69527]
[1778778359055,38.03,82029.59,300.8,0.32586,0.00017,19.69527]
[1778778359096,38.03,82029.59,300.8,0.32586,0.00017,19.69527]
[1778778359456,38.03,82032.07,300.8,0.3263,0.00017,19.70669]
[1778778359520,38.03,82032.07,300.8,0.3263,0.00017,19.70669]
[1778778361201,38.04,82034.39,300.8,0.32671,0.00017,19.71737]
[1778778362543,38.04,82032.51,300.8,0.3264,0.00017,19.70935]
[1778778362740,38.04,82033.51,300.8,0.32658,0.00017,19.71385]
[1778778363514,38.04,82033.51,300.8,0.32658,0.00017,19.71385]
[1778778364086,38.04,82033.51,300.8,0.32658,0.00017,19.71385]
[1778778365019,38.04,82031.3,300.8,0.32621,0.00017,19.70432]
[1778778365246,38.04,82031.3,300.8,0.32621,0.00017,19.70432]
[1778778365339,38.04,82023.6,300.8,0.32488,0.00017,19.66953]
[1778778365551,38.04,82023.6,300.8,0.32488,0.00017,19.66953]
[1778778365755,38.04,82023.6,300.8,0.32488,0.00017,19.66953]
[1778778365757,38.04,82023.6,300.8,0.32488,0.00017,19.66953]
[1778778366225,38.04,82023.6,300.8,0.32488,0.00017,19.66953]
[1778778366315,38.04,82023.6,300.8,0.32488,0.00017,19.66953]
[1778778366625,38.04,82021.68,300.8,0.32455,0.00017,19.66085]
[1778778366812,38.04,82021.68,300.8,0.32455,0.00017,19.66085]
[1778778366876,38.04,82021.68,300.8,0.32455,0.00017,19.66085]
[1778778366932,38.04,82021.68,300.8,0.32455,0.00017,19.66085]
[1778778367270,38.04,82021.68,300.8,0.32455,0.00017,19.66085]
[1778778367313,38.04,82021.68,300.8,0.32455,0.00017,19.66085]
[1778778367402,38.04,82021.68,300.8,0.32455,0.00017,19.66085]
[1778778367410,38.04,82021.68,300.8,0.32455,0.00017,19.66085]
[1778778367383,38.04,82013.76,300.8,0.32318,0.00017,19.62476]
[1778778367743,38.04,82013.76,300.8,0.32318,0.00017,19.62476]
[1778778367785,38.04,82013.76,300.8,0.32318,0.00017,19.62476]
[1778778367798,38.04,82013.76,300.8,0.32318,0.00017,19.62476]
[1778778367847,38.04,82013.76,300.8,0.32318,0.00017,19.62476]
[1778778367890,38.04,82013.76,300.8,0.32318,0.00017,19.62476]
[1778778368383,38.04,82013.76,300.8,0.32318,0.00017,19.62476]
[1778778368359,38.05,81999.0,300.8,0.32064,0.00017,19.55712]
[1778778368588,38.05,81999.0,300.8,0.32064,0.00017,19.55712]
[1778778368661,38.05,81999.0,300.8,0.32064,0.00017,19.55712]
[1778778369092,38.05,81999.0,300.8,0.32064,0.00017,19.55712]
[1778778369164,38.05,81999.0,300.8,0.32064,0.00017,19.55712]
[1778778369303,38.05,81999.0,300.8,0.32064,0.00017,19.55712]
[1778778369340,38.05,81999.0,300.8,0.32064,0.00017,19.55712]
[1778778370387,38.05,81996.58,300.8,0.32022,0.00017,19.54593]
[1778778370467,38.05,81989.79,300.8,0.31907,0.00017,19.51471]
[1778778370649,38.05,81989.79,300.8,0.31907,0.00017,19.51471]
[1778778370692,38.05,81989.79,300.8,0.31907,0.00017,19.51471]
[1778778371321,38.05,81989.79,300.8,0.31907,0.00017,19.51471]
[1778778371390,38.05,81989.79,300.8,0.31907,0.00017,19.51471]
[1778778371509,38.05,81988.99,300.8,0.31894,0.00017,19.51115]
[1778778371542,38.05,81988.99,300.8,0.31894,0.00017,19.51115]
[1778778371621,38.05,81988.99,300.8,0.31894,0.00017,19.51115]
[1778778372369,38.05,81988.99,300.8,0.31894,0.00017,19.51115]
[1778778372983,38.05,81987.89,300.8,0.31875,0.00017,19.50603]
[1778778376126,38.05,81986.82,300.8,0.31858,0.00017,19.50156]
[1778778376857,38.06,81988.52,300.8,0.31888,0.00017,19.50965]
[1778778377082,38.06,81996.41,300.8,0.32025,0.00017,19.54644]
[1778778377851,38.06,81990.12,300.8,0.31917,0.00017,19.5174]
[1778778382795,38.06,81987.41,300.8,0.31873,0.00017,19.50547]
[1778778384729,38.07,81979.2,300.8,0.31734,0.00017,19.46747]
[1778778385175,38.07,81979.2,300.8,0.31734,0.00017,19.46747]
[1778778385314,38.07,81979.2,300.8,0.31734,0.00017,19.46747]
[1778778385374,38.07,81977.39,300.8,0.31704,0.00017,19.45934]
[1778778387950,38.07,81980.37,300.8,0.31756,0.00017,19.47348]
[1778778390392,38.07,81973.71,300.8,0.31643,0.00017,19.44253]
[1778778395754,38.08,81968.72,300.8,0.31558,0.00017,19.41506]
[1778778397961,38.09,81970.3,300.8,0.31587,0.00017,19.42287]
[1778778397993,38.09,81970.3,300.8,0.31587,0.00017,19.42287]
[1778778397998,38.09,81970.67,300.8,0.31593,0.00017,19.42461]
[1778778400560,38.09,81975.77,300.8,0.31682,0.00017,19.44902]
[1778778401464,38.09,81975.77,300.8,0.31682,0.00017,19.44902]
[1778778401596,38.09,81978.13,300.8,0.31723,0.00017,19.46028]
[1778778402104,38.09,81978.13,300.8,0.31723,0.00017,19.46028]
[1778778402184,38.09,81978.13,300.8,0.31723,0.00017,19.46028]
[1778778402281,38.09,81985.56,300.8,0.31851,0.00017,19.49518]
[1778778406055,38.1,81978.78,300.8,0.31738,0.00017,19.46421]
[1778778411090,38.11,81979.19,300.8,0.31748,0.00017,19.46706]
[1778778412023,38.11,81979.19,300.8,0.31748,0.00017,19.46706]
[1778778412030,38.11,81979.19,300.8,0.31748,0.00017,19.46706]
[1778778413518,38.11,81992.68,300.8,0.31981,0.00017,19.53032]
[1778778414108,38.11,81992.68,300.8,0.31981,0.00017,19.53032]
[1778778414549,38.11,81994.86,300.8,0.32019,0.00017,19.5404]
[1778778415645,38.11,81998.89,300.8,0.32088,0.00017,19.55912]
[1778778416300,38.11,82005.91,300.8,0.3221,0.00017,19.59149]
[1778778416788,38.11,82005.91,300.8,0.3221,0.00017,19.59149]
[1778778416809,38.11,82005.91,300.8,0.3221,0.00017,19.59149]
[1778778416846,38.11,82005.91,300.8,0.3221,0.00017,19.59149]
[1778778416853,38.11,82005.91,300.8,0.3221,0.00017,19.59149]
[1778778418222,38.11,82010.93,300.8,0.32296,0.00017,19.61453]
[1778778418408,38.11,82010.93,300.8,0.32296,0.00017,19.61453]
[1778778419007,38.11,82014.68,300.8,0.32361,0.00017,19.63172]
[1778778420882,38.11,82020.47,300.8,0.32462,0.00017,19.65806]
[1778778421852,38.11,82020.4,300.8,0.3246,0.00017,19.65775]
[1778778421892,38.11,82020.4,300.8,0.3246,0.00017,19.65775]
[1778778422664,38.11,82019.81,300.8,0.3245,0.00017,19.65509]
[1778778423583,38.11,82019.41,300.8,0.32443,0.00017,19.6533]
[1778778425574,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778425650,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778425673,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778425732,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778425800,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778425840,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778425859,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778425866,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778425990,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778426116,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778426500,38.11,82022.67,300.8,0.325,0.00017,19.66811]
[1778778426492,38.12,81997.07,300.8,0.32059,0.00017,19.55124]
[1778778426568,38.12,81997.07,300.8,0.32059,0.00017,19.55124]
[1778778426633,38.12,81997.07,300.8,0.32059,0.00017,19.55124]
[1778778426858,38.12,81997.07,300.8,0.32059,0.00017,19.55124]
[1778778426862,38.12,81997.07,300.8,0.32059,0.00017,19.55124]
[1778778427152,38.12,81997.07,300.8,0.32059,0.00017,19.55124]
[1778778427521,38.12,81997.07,300.8,0.32059,0.00017,19.55124]
[1778778427474,38.12,81978.15,300.8,0.31735,0.00017,19.46351]
[1778778427833,38.12,81978.15,300.8,0.31735,0.00017,19.46351]
[1778778427892,38.12,81978.15,300.8,0.31735,0.00017,19.46351]
[1778778428455,38.12,81978.15,300.8,0.31735,0.00017,19.46351]
[1778778430110,38.12,81976.71,300.8,0.31712,0.00017,19.45716]
[1778778430747,38.12,81972.26,300.8,0.31636,0.00017,19.43628]
[1778778431053,38.12,81972.26,300.8,0.31636,0.00017,19.43628]
[1778778431200,38.12,81972.26,300.8,0.31636,0.00017,19.43628]
[1778778431520,38.12,81962.92,300.8,0.31478,0.00017,19.39261]
[1778778431731,38.12,81962.92,300.8,0.31478,0.00017,19.39261]
[1778778432218,38.12,81962.92,300.8,0.31478,0.00017,19.39261]
[1778778432265,38.12,81962.92,300.8,0.31478,0.00017,19.39261]
[1778778432617,38.12,81959.92,300.8,0.31427,0.00017,19.37841]
[1778778432940,38.12,81959.92,300.8,0.31427,0.00017,19.37841]
[1778778432959,38.12,81959.92,300.8,0.31427,0.00017,19.37841]
[1778778432979,38.12,81959.92,300.8,0.31427,0.00017,19.37841]
[1778778433209,38.12,81959.92,300.8,0.31427,0.00017,19.37841]
[1778778434577,38.13,81956.05,300.8,0.31362,0.00017,19.36035]
[1778778435098,38.13,81956.05,300.8,0.31362,0.00017,19.36035]
[1778778435115,38.13,81956.05,300.8,0.31362,0.00017,19.36035]
[1778778435252,38.13,81956.05,300.8,0.31362,0.00017,19.36035]
[1778778435854,38.13,81956.5,300.8,0.3137,0.00017,19.36266]
[1778778435896,38.13,81956.5,300.8,0.3137,0.00017,19.36266]
[1778778436266,38.13,81949.3,300.8,0.31248,0.00017,19.32852]
[1778778439800,38.13,81946.91,300.8,0.31209,0.00017,19.31753]
[1778778439852,38.13,81946.91,300.8,0.31209,0.00017,19.31753]
[1778778440075,38.13,81946.91,300.8,0.31209,0.00017,19.31753]
[1778778440085,38.13,81946.91,300.8,0.31209,0.00017,19.31753]
[1778778440128,38.13,81946.91,300.8,0.31209,0.00017,19.31753]
[1778778440694,38.13,81942.59,300.8,0.31137,0.00017,19.297]
[1778778441028,38.13,81942.59,300.8,0.31137,0.00017,19.297]
[1778778441350,38.13,81942.59,300.8,0.31137,0.00017,19.297]
[1778778442044,38.13,81937.93,300.8,0.31058,0.00017,19.27478]
[1778778442151,38.13,81937.93,300.8,0.31058,0.00017,19.27478]
[1778778442217,38.13,81937.93,300.8,0.31058,0.00017,19.27478]
[1778778442314,38.14,81922.94,300.8,0.30805,0.00017,19.20248]
[1778778443949,38.14,81920.41,300.8,0.30764,0.00017,19.19064]
[1778778444170,38.14,81920.41,300.8,0.30764,0.00017,19.19064]
[1778778444215,38.14,81920.41,300.8,0.30764,0.00017,19.19064]
[1778778444420,38.14,81920.41,300.8,0.30764,0.00017,19.19064]
[1778778444447,38.14,81911.24,300.8,0.30609,0.00017,19.14587]
[1778778444647,38.14,81911.24,300.8,0.30609,0.00017,19.14587]
[1778778444796,38.14,81911.24,300.8,0.30609,0.00017,19.14587]
[1778778445003,38.14,81911.24,300.8,0.30609,0.00017,19.14587]
[1778778445270,38.14,81911.24,300.8,0.30609,0.00017,19.14587]
[1778778445327,38.14,81911.24,300.8,0.30609,0.00017,19.14587]
[1778778446822,38.14,81908.13,300.8,0.30559,0.00017,19.13112]
[1778778446850,38.14,81908.13,300.8,0.30559,0.00017,19.13112]
[1778778446954,38.14,81908.13,300.8,0.30559,0.00017,19.13112]
[1778778446973,38.14,81908.13,300.8,0.30559,0.00017,19.13112]
[1778778447082,38.14,81908.13,300.8,0.30559,0.00017,19.13112]
[1778778447350,38.14,81918.27,300.8,0.30731,0.00017,19.18098]
[1778778448683,38.15,81918.96,300.8,0.30743,0.00017,19.18463]
[1778778448890,38.15,81918.96,300.8,0.30743,0.00017,19.18463]
[1778778451527,38.15,81919.24,300.8,0.3075,0.00017,19.18652]
[1778778451380,38.15,81929.68,300.8,0.30923,0.00017,19.23225]
[1778778451801,38.15,81929.68,300.8,0.30923,0.00017,19.23225]
[1778778453394,38.16,81921.7,300.8,0.3079,0.00017,19.19409]
[1778778453994,38.16,81921.7,300.8,0.3079,0.00017,19.19409]
[1778778454212,38.16,81921.7,300.8,0.3079,0.00017,19.19409]
[1778778454216,38.16,81921.7,300.8,0.3079,0.00017,19.19409]
[1778778454279,38.16,81921.7,300.8,0.3079,0.00017,19.19409]
[1778778454336,38.16,81921.7,300.8,0.3079,0.00017,19.19409]
[1778778454514,38.16,81921.7,300.8,0.3079,0.00017,19.19409]
[1778778454474,38.16,81902.99,300.8,0.30476,0.00017,19.10284]
[1778778454591,38.16,81902.99,300.8,0.30476,0.00017,19.10284]
[1778778455169,38.16,81902.99,300.8,0.30476,0.00017,19.10284]
[1778778455744,38.16,81898.08,300.8,0.30394,0.00017,19.07891]
[1778778455797,38.16,81898.08,300.8,0.30394,0.00017,19.07891]
[1778778456010,38.16,81898.08,300.8,0.30394,0.00017,19.07891]
[1778778456129,38.16,81898.08,300.8,0.30394,0.00017,19.07891]
[1778778456455,38.16,81898.08,300.8,0.30394,0.00017,19.07891]
[1778778456497,38.16,81898.08,300.8,0.30394,0.00017,19.07891]
[1778778456754,38.17,81904.12,300.8,0.30498,0.00017,19.10937]
[1778778457581,38.17,81902.96,300.8,0.30479,0.00017,19.10366]
[1778778457767,38.17,81902.96,300.8,0.30479,0.00017,19.10366]
[1778778457934,38.17,81902.96,300.8,0.30479,0.00017,19.10366]
[1778778457951,38.17,81902.96,300.8,0.30479,0.00017,19.10366]
[1778778457996,38.17,81902.96,300.8,0.30479,0.00017,19.10366]
[1778778458431,38.17,81896.42,300.8,0.3037,0.00017,19.07177]
[1778778463470,38.17,81889.53,300.8,0.30256,0.00017,19.03794]
[1778778465345,38.17,81890.34,300.8,0.30269,0.00017,19.04203]
[1778778465361,38.17,81890.34,300.8,0.30269,0.00017,19.04203]
[1778778465367,38.17,81890.34,300.8,0.30269,0.00017,19.04203]
[1778778465484,38.17,81896.2,300.8,0.30368,0.00017,19.07109]
[1778778466137,38.17,81896.2,300.8,0.30368,0.00017,19.07109]
[1778778466338,38.17,81896.2,300.8,0.30368,0.00017,19.07109]
[1778778467124,38.17,81899.93,300.8,0.30432,0.00017,19.08986]
[1778778467549,38.17,81899.93,300.8,0.30432,0.00017,19.08986]
[1778778467500,38.18,81910.86,300.8,0.30617,0.00017,19.14387]
[1778778468506,38.18,81920.25,300.8,0.30777,0.00017,19.18995]
[1778778469242,38.18,81920.25,300.8,0.30777,0.00017,19.18995]
[1778778469322,38.18,81920.25,300.8,0.30777,0.00017,19.18995]
[1778778469513,38.18,81922.94,300.8,0.30823,0.00017,19.20322]
[1778778470301,38.18,81922.94,300.8,0.30823,0.00017,19.20322]
[1778778471595,38.18,81929.61,300.8,0.30937,0.00017,19.23587]
[1778778471933,38.18,81929.61,300.8,0.30937,0.00017,19.23587]
[1778778472021,38.18,81929.61,300.8,0.30937,0.00017,19.23587]
[1778778472281,38.18,81929.61,300.8,0.30937,0.00017,19.23587]
[1778778472534,38.18,81929.07,300.8,0.30928,0.00017,19.23346]
[1778778473035,38.18,81929.07,300.8,0.30928,0.00017,19.23346]
[1778778473068,38.18,81929.07,300.8,0.30928,0.00017,19.23346]
[1778778473541,38.19,81937.29,300.8,0.31068,0.00017,19.27327]
[1778778473763,38.19,81937.29,300.8,0.31068,0.00017,19.27327]
[1778778474325,38.19,81937.29,300.8,0.31068,0.00017,19.27327]
[1778778474842,38.19,81935.81,300.8,0.31044,0.00017,19.26634]
[1778778475020,38.19,81935.81,300.8,0.31044,0.00017,19.26634]
[1778778476907,38.19,81936.79,300.8,0.31062,0.00017,19.27141]
[1778778477557,38.19,81936.79,300.8,0.31062,0.00017,19.27141]
[1778778478210,38.19,81940.69,300.8,0.31129,0.00017,19.29029]
[1778778478273,38.19,81940.69,300.8,0.31129,0.00017,19.29029]
[1778778478317,38.19,81940.69,300.8,0.31129,0.00017,19.29029]
[1778778478729,38.19,81943.88,300.8,0.31183,0.00017,19.30572]
[1778778479218,38.19,81943.88,300.8,0.31183,0.00017,19.30572]
[1778778480536,38.19,81946.1,300.8,0.31222,0.00017,19.31646]
[1778778480770,38.19,81946.1,300.8,0.31222,0.00017,19.31646]
[1778778480926,38.19,81946.1,300.8,0.31222,0.00017,19.31646]
[1778778481118,38.19,81946.1,300.8,0.31222,0.00017,19.31646]
[1778778481132,38.19,81946.1,300.8,0.31222,0.00017,19.31646]
[1778778481219,38.19,81954.8,300.8,0.3137,0.00017,19.35798]
[1778778482365,38.19,81954.8,300.8,0.3137,0.00017,19.35798]
[1778778484278,38.2,81958.42,300.8,0.31432,0.00017,19.37536]
[1778778486247,38.2,81959.32,300.8,0.31449,0.00017,19.37985]
[1778778486269,38.2,81959.32,300.8,0.31449,0.00017,19.37985]
[1778778486307,38.2,81959.32,300.8,0.31449,0.00017,19.37985]
[1778778487611,38.2,81955.45,300.8,0.31384,0.00017,19.36176]
[1778778488693,38.2,81953.27,300.8,0.31347,0.00017,19.35157]
[1778778489050,38.2,81953.27,300.8,0.31347,0.00017,19.35157]
[1778778489272,38.2,81953.27,300.8,0.31347,0.00017,19.35157]
[1778778489925,38.2,81954.45,300.8,0.31368,0.00017,19.35733]
[1778778490049,38.2,81954.45,300.8,0.31368,0.00017,19.35733]
[1778778490272,38.2,81954.45,300.8,0.31368,0.00017,19.35733]
[1778778491146,38.21,81960.87,300.8,0.31478,0.00017,19.38802]
[1778778491656,38.21,81960.87,300.8,0.31478,0.00017,19.38802]
[1778778491660,38.21,81960.87,300.8,0.31478,0.00017,19.38802]
[1778778491808,38.21,81960.87,300.8,0.31478,0.00017,19.38802]
[1778778492108,38.21,81960.87,300.8,0.31478,0.00017,19.38802]
[1778778492316,38.21,81960.96,300.8,0.3148,0.00017,19.38857]
[1778778494195,38.21,81954.03,300.8,0.31364,0.00017,19.35614]
[1778778496273,38.21,81951.95,300.8,0.31329,0.00017,19.34647]
[1778778501681,38.22,81948.56,300.8,0.31277,0.00017,19.3317]
[1778778503096,38.23,81945.7,300.8,0.3123,0.00017,19.31855]
[1778778503272,38.23,81945.7,300.8,0.3123,0.00017,19.31855]
[1778778506272,38.23,81952.93,300.8,0.31354,0.00017,19.35334]
[1778778509506,38.23,81947.06,300.8,0.31257,0.00017,19.32609]
[1778778509593,38.23,81947.06,300.8,0.31257,0.00017,19.32609]
[1778778509634,38.24,81945.23,300.8,0.31228,0.00017,19.31784]
[1778778509682,38.24,81945.23,300.8,0.31228,0.00017,19.31784]
[1778778510117,38.24,81945.23,300.8,0.31228,0.00017,19.31784]
[1778778510283,38.24,81945.23,300.8,0.31228,0.00017,19.31784]
[1778778510513,38.24,81945.23,300.8,0.31228,0.00017,19.31784]
[1778778510538,38.24,81940.29,300.8,0.31145,0.00017,19.29447]
[1778778511743,38.24,81934.35,300.8,0.31044,0.00017,19.26601]
[1778778512074,38.24,81934.35,300.8,0.31044,0.00017,19.26601]
[1778778512095,38.24,81934.35,300.8,0.31044,0.00017,19.26601]
[1778778516830,38.25,81941.26,300.8,0.31161,0.00017,19.29501]
[1778778523667,38.26,81945.16,300.8,0.31232,0.00017,19.31491]
[1778778523796,38.26,81945.16,300.8,0.31232,0.00017,19.31491]
[1778778523828,38.26,81945.16,300.8,0.31232,0.00017,19.31491]
[1778778523854,38.26,81945.16,300.8,0.31232,0.00017,19.31491]
[1778778524272,38.26,81945.16,300.8,0.31232,0.00017,19.31491]
[1778778524795,38.26,81947.01,300.8,0.31264,0.00017,19.3239]
[1778778524982,38.26,81947.01,300.8,0.31264,0.00017,19.3239]
[1778778525273,38.26,81947.01,300.8,0.31264,0.00017,19.3239]
[1778778525377,38.26,81952.08,300.8,0.31351,0.00017,19.34811]
[1778778530100,38.26,81949.88,300.8,0.31315,0.00017,19.33807]
[1778778530532,38.26,81949.88,300.8,0.31315,0.00017,19.33807]
[1778778530571,38.27,81949.26,300.8,0.31305,0.00017,19.33534]
[1778778530832,38.27,81949.26,300.8,0.31305,0.00017,19.33534]
[1778778531151,38.27,81949.26,300.8,0.31305,0.00017,19.33534]
[1778778531648,38.27,81960.18,300.8,0.31491,0.00017,19.3871]
[1778778532226,38.27,81960.18,300.8,0.31491,0.00017,19.3871]
[1778778532327,38.27,81966.8,300.8,0.31604,0.00017,19.41821]
[1778778533773,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778533834,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778533907,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778533912,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778534088,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778534093,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778534188,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778534212,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778534272,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778534444,38.27,81964.52,300.8,0.31565,0.00017,19.40761]
[1778778534502,38.27,81957.5,300.8,0.31447,0.00017,19.37474]
[1778778534939,38.27,81957.5,300.8,0.31447,0.00017,19.37474]
[1778778537272,38.27,81955.77,300.8,0.31418,0.00017,19.36669]
[1778778539444,38.27,81947.22,300.8,0.31273,0.00017,19.32642]
[1778778540272,38.27,81948.9,300.8,0.31303,0.00017,19.33455]
[1778778540534,38.27,81948.9,300.8,0.31303,0.00017,19.33455]
[1778778540693,38.27,81948.41,300.8,0.31295,0.00017,19.33251]
[1778778540970,38.27,81948.41,300.8,0.31295,0.00017,19.33251]
[1778778541038,38.27,81948.41,300.8,0.31295,0.00017,19.33251]
[1778778541088,38.27,81948.41,300.8,0.31295,0.00017,19.33251]
[1778778541573,38.27,81948.41,300.8,0.31295,0.00017,19.33251]
[1778778541617,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778541898,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778541907,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542064,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542089,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542105,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542153,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542377,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542448,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542490,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542530,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542583,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542659,38.28,81956.64,300.8,0.31436,0.00017,19.37161]
[1778778542635,38.28,81969.21,300.8,0.3165,0.00017,19.43077]
[1778778542713,38.28,81969.21,300.8,0.3165,0.00017,19.43077]
[1778778543151,38.28,81969.21,300.8,0.3165,0.00017,19.43077]
[1778778543200,38.28,81969.21,300.8,0.3165,0.00017,19.43077]
[1778778543404,38.28,81969.21,300.8,0.3165,0.00017,19.43077]
[1778778543537,38.28,81969.21,300.8,0.3165,0.00017,19.43077]
[1778778543614,38.28,81969.21,300.8,0.3165,0.00017,19.43077]
[1778778543634,38.28,81969.21,300.8,0.3165,0.00017,19.43077]
[1778778543585,38.28,81957.75,300.8,0.31455,0.00017,19.37706]
[1778778544067,38.28,81957.75,300.8,0.31455,0.00017,19.37706]
[1778778544215,38.28,81957.75,300.8,0.31455,0.00017,19.37706]
[1778778544273,38.28,81957.75,300.8,0.31455,0.00017,19.37706]
[1778778544430,38.28,81957.75,300.8,0.31455,0.00017,19.37706]
[1778778544484,38.28,81957.28,300.8,0.31447,0.00017,19.37484]
[1778778544686,38.28,81957.28,300.8,0.31447,0.00017,19.37484]
[1778778545051,38.28,81949.1,300.8,0.31309,0.00017,19.33625]
[1778778546162,38.28,81949.1,300.8,0.31309,0.00017,19.33625]
[1778778546207,38.28,81949.1,300.8,0.31309,0.00017,19.33625]
[1778778546274,38.28,81949.1,300.8,0.31309,0.00017,19.33625]
[1778778546448,38.28,81948.71,300.8,0.31303,0.00017,19.33452]
[1778778547066,38.28,81958.22,300.8,0.31465,0.00017,19.37963]
[1778778548301,38.28,81958.22,300.8,0.31465,0.00017,19.37963]
[1778778549600,38.28,81962.48,300.8,0.31537,0.00017,19.39978]
[1778778549958,38.28,81960.27,300.8,0.31501,0.00017,19.38961]
[1778778550057,38.28,81960.27,300.8,0.31501,0.00017,19.38961]
[1778778551513,38.28,81962.37,300.8,0.31536,0.00017,19.39949]
[1778778551603,38.28,81962.37,300.8,0.31536,0.00017,19.39949]
[1778778551906,38.28,81965.14,300.8,0.31584,0.00017,19.4127]
[1778778552629,38.29,81973.05,300.8,0.3172,0.00017,19.44985]
[1778778555555,38.29,81973.65,300.8,0.3173,0.00017,19.45279]
[1778778555901,38.29,81970.96,300.8,0.31686,0.00017,19.44056]
[1778778558853,38.29,81967.57,300.8,0.3163,0.00017,19.42521]
[1778778558879,38.29,81967.57,300.8,0.3163,0.00017,19.42521]
[1778778558974,38.29,81967.57,300.8,0.3163,0.00017,19.42521]
[1778778559272,38.29,81967.57,300.8,0.3163,0.00017,19.42521]
[1778778559362,38.29,81959.89,300.8,0.31499,0.00017,19.38917]
[1778778560163,38.29,81959.89,300.8,0.31499,0.00017,19.38917]
[1778778564272,38.3,81955.47,300.8,0.31428,0.00017,19.36925]
[1778778564414,38.3,81955.47,300.8,0.31428,0.00017,19.36925]
[1778778564577,38.3,81950.15,300.8,0.31338,0.00017,19.34431]
[1778778566879,38.3,81953.5,300.8,0.31396,0.00017,19.36031]
[1778778569300,38.31,81952.53,300.8,0.3138,0.00017,19.35601]
[1778778573687,38.31,81951.14,300.8,0.31355,0.00017,19.34484]
[1778778573695,38.31,81951.14,300.8,0.31355,0.00017,19.34484]
[1778778573720,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778573881,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778573939,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778573946,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574105,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574156,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574215,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574280,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574568,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574575,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574641,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574696,38.31,81948.54,300.8,0.31312,0.00017,19.33285]
[1778778574680,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778574828,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778574943,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778575021,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778575151,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778575267,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778575328,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778575441,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778575635,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778575672,38.31,81966.53,300.8,0.31618,0.00017,19.41775]
[1778778575632,38.31,81991.98,300.8,0.32052,0.00017,19.53575]
[1778778575773,38.31,81991.98,300.8,0.32052,0.00017,19.53575]
[1778778575902,38.31,81991.98,300.8,0.32052,0.00017,19.53575]
[1778778576131,38.31,81991.98,300.8,0.32052,0.00017,19.53575]
[1778778576142,38.31,81991.98,300.8,0.32052,0.00017,19.53575]
[1778778576180,38.31,81991.98,300.8,0.32052,0.00017,19.53575]
[1778778576231,38.31,81991.98,300.8,0.32052,0.00017,19.53575]
[1778778576274,38.31,81991.98,300.8,0.32052,0.00017,19.53575]
[1778778576695,38.32,82000.23,300.8,0.32194,0.00017,19.57359]
[1778778576722,38.32,82000.23,300.8,0.32194,0.00017,19.57359]
[1778778577632,38.32,82009.85,300.8,0.32359,0.00017,19.61731]
[1778778578760,38.32,82010.02,300.8,0.32362,0.00017,19.61808]
[1778778578793,38.32,82010.02,300.8,0.32362,0.00017,19.61808]
[1778778578845,38.32,82010.02,300.8,0.32362,0.00017,19.61808]
[1778778579598,38.32,82010.02,300.8,0.32362,0.00017,19.61808]
[1778778579716,38.32,82000.82,300.8,0.32204,0.00017,19.57627]
[1778778580102,38.32,82000.82,300.8,0.32204,0.00017,19.57627]
[1778778581956,38.32,81996.65,300.8,0.32133,0.00017,19.55729]
[1778778583034,38.32,81994.86,300.8,0.32103,0.00017,19.54923]
[1778778583208,38.32,81994.86,300.8,0.32103,0.00017,19.54923]
[1778778585582,38.32,81986.49,300.8,0.3196,0.00017,19.51085]
[1778778585752,38.32,81985.51,300.8,0.31944,0.00017,19.50654]
[1778778586340,38.32,81977.69,300.8,0.31811,0.00017,19.47036]
[1778778586871,38.32,81977.69,300.8,0.31811,0.00017,19.47036]
[1778778586880,38.32,81977.69,300.8,0.31811,0.00017,19.47036]
[1778778586886,38.32,81977.69,300.8,0.31811,0.00017,19.47036]
[1778778587121,38.32,81977.69,300.8,0.31811,0.00017,19.47036]
[1778778588041,38.32,81972.45,300.8,0.31723,0.00017,19.4463]
[1778778588090,38.32,81972.45,300.8,0.31723,0.00017,19.4463]
[1778778588354,38.32,81969.96,300.8,0.3168,0.00017,19.43469]
[1778778589064,38.32,81969.96,300.8,0.3168,0.00017,19.43469]
[1778778589589,38.32,81969.96,300.8,0.3168,0.00017,19.43469]
[1778778589691,38.32,81961.66,300.8,0.3154,0.00017,19.39602]
[1778778589939,38.32,81961.66,300.8,0.3154,0.00017,19.39602]
[1778778590004,38.32,81961.66,300.8,0.3154,0.00017,19.39602]
[1778778590470,38.32,81961.66,300.8,0.3154,0.00017,19.39602]
[1778778593254,38.33,81965.11,300.8,0.31599,0.00017,19.4124]
[1778778593272,38.33,81965.11,300.8,0.31599,0.00017,19.4124]
[1778778593279,38.33,81965.11,300.8,0.31599,0.00017,19.4124]
[1778778593725,38.33,81965.11,300.8,0.31599,0.00017,19.4124]
[1778778594413,38.33,81963.48,300.8,0.31572,0.00017,19.40485]
[1778778596500,38.33,81952.16,300.8,0.3138,0.00017,19.3518]
[1778778599580,38.33,81939.72,300.8,0.31173,0.00017,19.29354]
[1778778603332,38.34,81937.2,300.8,0.31132,0.00017,19.28212]
[1778778603461,38.34,81928.61,300.8,0.30987,0.00017,19.24101]
[1778778603846,38.34,81928.61,300.8,0.30987,0.00017,19.24101]
[1778778604067,38.34,81928.61,300.8,0.30987,0.00017,19.24101]
[1778778604164,38.34,81928.61,300.8,0.30987,0.00017,19.24101]
[1778778604431,38.34,81928.61,300.8,0.30987,0.00017,19.24101]
[1778778604593,38.34,81913.94,300.8,0.30741,0.00017,19.17045]
[1778778605538,38.34,81913.94,300.8,0.30741,0.00017,19.17045]
[1778778605692,38.34,81913.94,300.8,0.30741,0.00017,19.17045]
[1778778605624,38.34,81920.54,300.8,0.30853,0.00017,19.20281]
[1778778605901,38.34,81920.54,300.8,0.30853,0.00017,19.20281]
[1778778606744,38.34,81920.54,300.8,0.30853,0.00017,19.20281]
[1778778606811,38.34,81910.34,300.8,0.30682,0.00017,19.15342]
[1778778606971,38.34,81910.34,300.8,0.30682,0.00017,19.15342]
[1778778607097,38.34,81910.34,300.8,0.30682,0.00017,19.15342]
[1778778607348,38.34,81910.34,300.8,0.30682,0.00017,19.15342]
[1778778607640,38.34,81910.34,300.8,0.30682,0.00017,19.15342]
[1778778607741,38.35,81922.78,300.8,0.30893,0.00017,19.21408]
[1778778607785,38.35,81922.78,300.8,0.30893,0.00017,19.21408]
[1778778607842,38.35,81922.78,300.8,0.30893,0.00017,19.21408]
[1778778608499,38.35,81931.25,300.8,0.31036,0.00017,19.25477]
[1778778609055,38.35,81931.25,300.8,0.31036,0.00017,19.25477]
[1778778609125,38.35,81931.25,300.8,0.31036,0.00017,19.25477]
[1778778609462,38.35,81931.25,300.8,0.31036,0.00017,19.25477]
[1778778609736,38.35,81931.25,300.8,0.31036,0.00017,19.25477]
[1778778611550,38.35,81937.57,300.8,0.31144,0.00017,19.28546]
[1778778613564,38.35,81935.68,300.8,0.31113,0.00017,19.27658]
[1778778614116,38.35,81935.67,300.8,0.31114,0.00017,19.27681]
[1778778617660,38.36,81937.46,300.8,0.31145,0.00017,19.28564]
[1778778618354,38.36,81939.38,300.8,0.31178,0.00017,19.29506]
[1778778620339,38.36,81940.71,300.8,0.31201,0.00017,19.30151]
[1778778620505,38.36,81940.71,300.8,0.31201,0.00017,19.30151]
[1778778621080,38.36,81944.94,300.8,0.31274,0.00017,19.32183]
[1778778621272,38.36,81944.94,300.8,0.31274,0.00017,19.32183]
[1778778621358,38.36,81944.94,300.8,0.31274,0.00017,19.32183]
[1778778621722,38.36,81944.94,300.8,0.31274,0.00017,19.32183]
[1778778621591,38.36,81955.67,300.8,0.31456,0.00017,19.37252]
[1778778622877,38.36,81957.9,300.8,0.31494,0.00017,19.38316]
[1778778623562,38.36,81957.9,300.8,0.31494,0.00017,19.38316]
[1778778623663,38.36,81948.75,300.8,0.31339,0.00017,19.34007]
[1778778624077,38.36,81948.75,300.8,0.31339,0.00017,19.34007]
[1778778624204,38.36,81948.75,300.8,0.31339,0.00017,19.34007]
[1778778624625,38.36,81948.75,300.8,0.31339,0.00017,19.34007]
[1778778624727,38.36,81954.94,300.8,0.31444,0.00017,19.36936]
[1778778625365,38.36,81954.94,300.8,0.31444,0.00017,19.36936]
[1778778625571,38.36,81954.94,300.8,0.31444,0.00017,19.36936]
[1778778625676,38.36,81954.94,300.8,0.31444,0.00017,19.36936]
[1778778627952,38.37,81953.19,300.8,0.31415,0.00017,19.36129]
[1778778633620,38.37,81952.75,300.8,0.31405,0.00017,19.35432]
[1778778635176,38.37,81954.15,300.8,0.31429,0.00017,19.36106]
[1778778637092,38.37,81961.46,300.8,0.31554,0.00017,19.3955]
[1778778640102,38.37,81962.34,300.8,0.31569,0.00017,19.39971]
[1778778640108,38.37,81962.34,300.8,0.31569,0.00017,19.39971]
[1778778640194,38.37,81962.34,300.8,0.31569,0.00017,19.39971]
[1778778640730,38.37,81969.13,300.8,0.31684,0.00017,19.43145]
[1778778641498,38.37,81969.13,300.8,0.31684,0.00017,19.43145]
[1778778644486,38.37,81971.95,300.8,0.31732,0.00017,19.44456]
[1778778644538,38.37,81971.95,300.8,0.31732,0.00017,19.44456]
[1778778644592,38.37,81971.95,300.8,0.31732,0.00017,19.44456]
[1778778644758,38.37,81971.06,300.8,0.31717,0.00017,19.44041]
[1778778647121,38.37,81972.16,300.8,0.31736,0.00017,19.44562]
[1778778649004,38.37,81972.43,300.8,0.31741,0.00017,19.44696]
[1778778649995,38.37,81973.38,300.8,0.31758,0.00017,19.45141]
[1778778650621,38.37,81973.38,300.8,0.31758,0.00017,19.45141]
[1778778653665,38.37,81974.37,300.8,0.31775,0.00017,19.45608]
[1778778653739,38.37,81972.52,300.8,0.31743,0.00017,19.44757]
[1778778658856,38.38,81972.89,300.8,0.31751,0.00017,19.44965]
[1778778659855,38.38,81972.89,300.8,0.31751,0.00017,19.44965]
[1778778660575,38.38,81972.89,300.8,0.31751,0.00017,19.44965]
[1778778660596,38.38,81970.56,300.8,0.31712,0.00017,19.43888]
[1778778661272,38.38,81970.56,300.8,0.31712,0.00017,19.43888]
[1778778661274,38.38,81970.56,300.8,0.31712,0.00017,19.43888]
[1778778661337,38.38,81970.56,300.8,0.31712,0.00017,19.43888]
[1778778661609,38.38,81969.74,300.8,0.31698,0.00017,19.43512]
[1778778662322,38.38,81978.1,300.8,0.31841,0.00017,19.47401]
[1778778664898,38.38,81970.33,300.8,0.31709,0.00017,19.43812]
[1778778668607,38.38,81970.8,300.8,0.31718,0.00017,19.44046]
[1778778669205,38.38,81970.65,300.8,0.31716,0.00017,19.43992]
[1778778670733,38.38,81971.15,300.8,0.31724,0.00017,19.44224]
[1778778670748,38.38,81971.15,300.8,0.31724,0.00017,19.44224]
[1778778671553,38.38,81974.02,300.8,0.31773,0.00017,19.45565]
[1778778673466,38.38,81978.96,300.8,0.31858,0.00017,19.47866]
[1778778674120,38.38,81981.01,300.8,0.31893,0.00017,19.48822]
[1778778674126,38.38,81981.01,300.8,0.31893,0.00017,19.48822]
[1778778675273,38.38,81981.36,300.8,0.31899,0.00017,19.48984]
[1778778675275,38.38,81992.14,300.8,0.32083,0.00017,19.53945]
[1778778676329,38.38,81992.14,300.8,0.32083,0.00017,19.53945]
[1778778676430,38.38,81992.14,300.8,0.32083,0.00017,19.53945]
[1778778676628,38.38,81992.14,300.8,0.32083,0.00017,19.53945]
[1778778676662,38.38,81992.14,300.8,0.32083,0.00017,19.53945]
[1778778676798,38.38,81992.14,300.8,0.32083,0.00017,19.53945]
[1778778677265,38.38,81992.4,300.8,0.32088,0.00017,19.54066]
[1778778677592,38.38,81992.4,300.8,0.32088,0.00017,19.54066]
[1778778677650,38.38,81992.4,300.8,0.32088,0.00017,19.54066]
[1778778678275,38.38,81994.24,300.8,0.32119,0.00017,19.54909]
[1778778681391,38.38,81996.81,300.8,0.32163,0.00017,19.56072]
[1778778686549,38.38,81994.7,300.8,0.32126,0.00017,19.55077]
[1778778690612,38.38,81992.75,300.8,0.32092,0.00017,19.54171]
[1778778690672,38.38,81992.75,300.8,0.32092,0.00017,19.54171]
[1778778690697,38.38,81986.01,300.8,0.31977,0.00017,19.51081]
[1778778694468,38.38,81985.23,300.8,0.3196,0.00017,19.50207]
[1778778696489,38.38,81988.42,300.8,0.32014,0.00017,19.51675]
[1778778697432,38.38,81988.25,300.8,0.32011,0.00017,19.51596]
[1778778697476,38.38,81979.5,300.8,0.31862,0.00017,19.47563]
[1778778698462,38.38,81979.5,300.8,0.31862,0.00017,19.47563]
[1778778698489,38.38,81979.5,300.8,0.31862,0.00017,19.47563]
[1778778698510,38.38,81979.5,300.8,0.31862,0.00017,19.47563]
[1778778698513,38.38,81979.5,300.8,0.31862,0.00017,19.47563]
[1778778698536,38.38,81979.5,300.8,0.31862,0.00017,19.47563]
[1778778699207,38.38,81977.01,300.8,0.3182,0.00017,19.46413]
[1778778699591,38.38,81977.01,300.8,0.3182,0.00017,19.46413]
[1778778699615,38.38,81977.01,300.8,0.3182,0.00017,19.46413]
[1778778699646,38.38,81977.01,300.8,0.3182,0.00017,19.46413]
[1778778699717,38.38,81965.92,300.8,0.31631,0.00017,19.41262]
[1778778700352,38.38,81965.92,300.8,0.31631,0.00017,19.41262]
[1778778700392,38.38,81965.92,300.8,0.31631,0.00017,19.41262]
[1778778700602,38.38,81965.92,300.8,0.31631,0.00017,19.41262]
[1778778702262,38.38,81959.98,300.8,0.31531,0.00017,19.38493]
[1778778703997,38.38,81959.38,300.8,0.31521,0.00017,19.38221]
[1778778704630,38.38,81959.38,300.8,0.31521,0.00017,19.38221]
[1778778704637,38.38,81959.38,300.8,0.31521,0.00017,19.38221]
[1778778705359,38.38,81961.78,300.8,0.31562,0.00017,19.39362]
[1778778705364,38.38,81961.78,300.8,0.31562,0.00017,19.39362]
[1778778705450,38.38,81957.74,300.8,0.31494,0.00017,19.37467]
[1778778708598,38.38,81954.87,300.8,0.31445,0.00017,19.36127]
[1778778708676,38.38,81954.87,300.8,0.31445,0.00017,19.36127]
[1778778708678,38.38,81954.87,300.8,0.31445,0.00017,19.36127]
[1778778708762,38.38,81954.87,300.8,0.31445,0.00017,19.36127]
[1778778708776,38.38,81954.87,300.8,0.31445,0.00017,19.36127]
[1778778708858,38.38,81954.87,300.8,0.31445,0.00017,19.36127]
[1778778708860,38.39,81955.67,300.8,0.31459,0.00017,19.36514]
[1778778709845,38.39,81955.67,300.8,0.31459,0.00017,19.36514]
[1778778709773,38.39,81969.69,300.8,0.31697,0.00017,19.43078]
[1778778710070,38.39,81969.69,300.8,0.31697,0.00017,19.43078]
[1778778710221,38.39,81975.73,300.8,0.318,0.00017,19.45884]
[1778778711038,38.39,81975.73,300.8,0.318,0.00017,19.45884]
[1778778711310,38.39,81983.27,300.8,0.31929,0.00017,19.49381]
[1778778713667,38.39,81987.66,300.8,0.32004,0.00017,19.51409]
[1778778714682,38.4,81986.66,300.8,0.31993,0.00017,19.51083]
[1778778718872,38.4,81987.87,300.8,0.32014,0.00017,19.51666]
[1778778722632,38.41,81987.55,300.8,0.32012,0.00017,19.51591]
[1778778724319,38.41,81979.85,300.8,0.31881,0.00017,19.48064]
[1778778726025,38.41,81975.61,300.8,0.31809,0.00017,19.46114]
[1778778727131,38.41,81974.6,300.8,0.31793,0.00017,19.45658]
[1778778728193,38.41,81971.37,300.8,0.31738,0.00017,19.44172]
[1778778729599,38.41,81970.73,300.8,0.31728,0.00017,19.43887]
[1778778729766,38.41,81970.73,300.8,0.31728,0.00017,19.43887]
[1778778733358,38.42,81972.44,300.8,0.31759,0.00017,19.4473]
[1778778733909,38.42,81974.35,300.8,0.31792,0.00017,19.45628]
[1778778734029,38.42,81974.35,300.8,0.31792,0.00017,19.45628]
[1778778734827,38.42,81981.22,300.8,0.31909,0.00017,19.48823]
[1778778738304,38.42,81986.68,300.8,0.32003,0.00017,19.5135]
[1778778741067,38.42,81986.35,300.8,0.31998,0.00017,19.51219]
[1778778746480,38.43,81982.33,300.8,0.31931,0.00017,19.49409]
[1778778747852,38.43,81982.33,300.8,0.31931,0.00017,19.49409]
[1778778747982,38.43,81982.46,300.8,0.31937,0.00017,19.49559]
[1778778752203,38.46,81974.85,300.8,0.31816,0.00017,19.45857]
[1778778758564,38.48,81975.94,300.8,0.31841,0.00017,19.4653]
[1778778761317,38.48,81976.67,300.8,0.31855,0.00017,19.46888]
[1778778761368,38.48,81976.67,300.8,0.31855,0.00017,19.46888]
[1778778761424,38.48,81976.67,300.8,0.31855,0.00017,19.46888]
[1778778761605,38.48,81976.67,300.8,0.31855,0.00017,19.46888]
[1778778761687,38.48,81976.67,300.8,0.31855,0.00017,19.46888]
[1778778761710,38.48,81976.67,300.8,0.31855,0.00017,19.46888]
[1778778761863,38.48,81976.67,300.8,0.31855,0.00017,19.46888]
[1778778761882,38.48,81958.42,300.8,0.31545,0.00017,19.38422]
[1778778762052,38.48,81958.42,300.8,0.31545,0.00017,19.38422]
[1778778762105,38.48,81958.42,300.8,0.31545,0.00017,19.38422]
[1778778762515,38.48,81958.42,300.8,0.31545,0.00017,19.38422]
[1778778762794,38.48,81958.42,300.8,0.31545,0.00017,19.38422]
[1778778762819,38.48,81945.46,300.8,0.31326,0.00017,19.32342]
[1778778762976,38.48,81945.46,300.8,0.31326,0.00017,19.32342]
[1778778763010,38.48,81945.46,300.8,0.31326,0.00017,19.32342]
[1778778763632,38.48,81945.46,300.8,0.31326,0.00017,19.32342]
[1778778763663,38.48,81945.46,300.8,0.31326,0.00017,19.32342]
[1778778763718,38.48,81945.46,300.8,0.31326,0.00017,19.32342]
[1778778763902,38.48,81936.98,300.8,0.31184,0.00017,19.28342]
[1778778765693,38.48,81935.79,300.8,0.31164,0.00017,19.27789]
[1778778767419,38.48,81937.12,300.8,0.31187,0.00017,19.28432]
[1778778767634,38.48,81941.39,300.8,0.31259,0.00017,19.30467]
[1778778770655,38.49,81934.62,300.8,0.31147,0.00017,19.27306]
[1778778772302,38.49,81930.97,300.8,0.31086,0.00017,19.25587]
[1778778772319,38.49,81930.97,300.8,0.31086,0.00017,19.25587]
[1778778772910,38.49,81922.51,300.8,0.30945,0.00017,19.2158]
[1778778775338,38.49,81926.11,300.8,0.31006,0.00017,19.23323]
[1778778775690,38.49,81929.4,300.8,0.31062,0.00017,19.24913]
[1778778776940,38.49,81930.54,300.8,0.31082,0.00017,19.25478]
[1778778777608,38.49,81930.54,300.8,0.31082,0.00017,19.25478]
[1778778777805,38.49,81930.54,300.8,0.31082,0.00017,19.25478]
[1778778777919,38.5,81928.8,300.8,0.31054,0.00017,19.24681]
[1778778778711,38.5,81908.56,300.8,0.30715,0.00017,19.14964]
[1778778780279,38.5,81905.17,300.8,0.30659,0.00017,19.13357]
[1778778780294,38.5,81905.17,300.8,0.30659,0.00017,19.13357]
[1778778780725,38.5,81896.05,300.8,0.30507,0.00017,19.08926]
[1778778781880,38.5,81896.05,300.8,0.30507,0.00017,19.08926]
[1778778782926,38.5,81895.09,300.8,0.30491,0.00017,19.08466]
[1778778782953,38.5,81889.83,300.8,0.30404,0.00017,19.05922]
[1778778783026,38.5,81889.83,300.8,0.30404,0.00017,19.05922]
[1778778783366,38.5,81889.83,300.8,0.30404,0.00017,19.05922]
[1778778783804,38.5,81889.83,300.8,0.30404,0.00017,19.05922]
[1778778783860,38.5,81889.83,300.8,0.30404,0.00017,19.05922]
[1778778783905,38.5,81886.91,300.8,0.30356,0.00017,19.04501]
[1778778784125,38.5,81886.91,300.8,0.30356,0.00017,19.04501]
[1778778784136,38.5,81886.91,300.8,0.30356,0.00017,19.04501]
[1778778784921,38.5,81886.91,300.8,0.30356,0.00017,19.04501]
[1778778785149,38.5,81886.23,300.8,0.30344,0.00017,19.04167]
[1778778785192,38.5,81886.23,300.8,0.30344,0.00017,19.04167]
[1778778785479,38.5,81886.23,300.8,0.30344,0.00017,19.04167]
[1778778785903,38.5,81869.04,300.8,0.30058,0.00017,18.95692]
[1778778790912,38.5,81873.26,300.8,0.30129,0.00017,18.97804]
[1778778792641,38.5,81884.03,300.8,0.30309,0.00017,19.03115]
[1778778797856,38.5,81884.18,300.8,0.30311,0.00017,19.03183]
[1778778798504,38.5,81884.91,300.8,0.30323,0.00017,19.0354]
[1778778798558,38.5,81884.91,300.8,0.30323,0.00017,19.0354]
[1778778798720,38.5,81884.91,300.8,0.30323,0.00017,19.0354]
[1778778798951,38.5,81884.91,300.8,0.30323,0.00017,19.0354]
[1778778798952,38.5,81889.37,300.8,0.30397,0.00017,19.05725]
[1778778800588,38.5,81889.84,300.8,0.30405,0.00017,19.05952]
[1778778800624,38.5,81889.84,300.8,0.30405,0.00017,19.05952]
[1778778800771,38.5,81889.84,300.8,0.30405,0.00017,19.05952]
[1778778800872,38.51,81894.49,300.8,0.30483,0.00017,19.08246]
[1778778802619,38.51,81899.74,300.8,0.30572,0.00017,19.10827]
[1778778802910,38.51,81892.53,300.8,0.30452,0.00017,19.07324]
[1778778805786,38.51,81888.54,300.8,0.30386,0.00017,19.05399]
[1778778805920,38.51,81885.36,300.8,0.30334,0.00017,19.03855]
[1778778808657,38.51,81883.68,300.8,0.30307,0.00017,19.03055]
[1778778808695,38.51,81883.68,300.8,0.30307,0.00017,19.03055]
[1778778808948,38.51,81877.87,300.8,0.3021,0.00017,19.00207]
[1778778809471,38.51,81877.87,300.8,0.3021,0.00017,19.00207]
[1778778809951,38.51,81859.52,300.8,0.29906,0.00017,18.91117]
[1778778810522,38.51,81859.52,300.8,0.29906,0.00017,18.91117]
[1778778810958,38.51,81859.18,300.8,0.29901,0.00017,18.90951]
[1778778813617,38.51,81860.45,300.8,0.29918,0.00017,18.91067]
[1778778817528,38.52,81860.72,300.8,0.29923,0.00017,18.91212]
[1778778817572,38.52,81860.72,300.8,0.29923,0.00017,18.91212]
[1778778817743,38.52,81860.72,300.8,0.29923,0.00017,18.91212]
[1778778817828,38.52,81860.72,300.8,0.29923,0.00017,18.91212]
[1778778817929,38.52,81862.34,300.8,0.29949,0.00017,18.92018]
[1778778818860,38.52,81862.34,300.8,0.29949,0.00017,18.92018]
[1778778818897,38.52,81862.34,300.8,0.29949,0.00017,18.92018]
[1778778818957,38.52,81845.82,300.8,0.29676,0.00016,18.83756]
[1778778819744,38.52,81845.82,300.8,0.29676,0.00016,18.83756]
[1778778819934,38.51,81845.2,300.8,0.29666,0.00016,18.83442]
[1778778823183,38.52,81852.64,300.8,0.29789,0.00017,18.8718]
[1778778825219,38.52,81852.73,300.8,0.29791,0.00017,18.87225]
[1778778825755,38.52,81852.73,300.8,0.29791,0.00017,18.87225]
[1778778825850,38.52,81865.62,300.8,0.30004,0.00017,18.9365]
[1778778827296,38.52,81870.15,300.8,0.30079,0.00017,18.95896]
[1778778827301,38.52,81870.15,300.8,0.30079,0.00017,18.95896]
[1778778827989,38.52,81870.55,300.8,0.30086,0.00017,18.96092]
[1778778828631,38.52,81870.44,300.8,0.30084,0.00017,18.96035]
[1778778833745,38.52,81868.88,300.8,0.30058,0.00017,18.95272]
[1778778834123,38.52,81869.14,300.8,0.30063,0.00017,18.95407]
[1778778834898,38.52,81861.37,300.8,0.29934,0.00017,18.91549]
[1778778836955,38.52,81851.38,300.8,0.29769,0.00017,18.86564]
[1778778837917,38.52,81851.38,300.8,0.29769,0.00017,18.86564]
[1778778838000,38.52,81846.78,300.8,0.29693,0.00017,18.84257]
[1778778838028,38.52,81846.78,300.8,0.29693,0.00017,18.84257]
[1778778838115,38.52,81846.78,300.8,0.29693,0.00017,18.84257]
[1778778838315,38.52,81840.99,300.8,0.29597,0.00016,18.81348]
[1778778839747,38.52,81840.99,300.8,0.29597,0.00016,18.81348]
[1778778839982,38.52,81834.68,300.8,0.29493,0.00016,18.78159]
[1778778841832,38.52,81825.99,300.8,0.29351,0.00016,18.73751]
[1778778842200,38.52,81825.99,300.8,0.29351,0.00016,18.73751]
[1778778842820,38.52,81825.99,300.8,0.29351,0.00016,18.73751]
[1778778842838,38.52,81825.99,300.8,0.29351,0.00016,18.73751]
[1778778842983,38.52,81821.55,300.8,0.29278,0.00016,18.71487]
[1778778843002,38.52,81821.55,300.8,0.29278,0.00016,18.71487]
[1778778843252,38.52,81821.55,300.8,0.29278,0.00016,18.71487]
[1778778843773,38.52,81796.86,300.8,0.28874,0.00016,18.58815]
[1778778844514,38.52,81796.86,300.8,0.28874,0.00016,18.58815]
[1778778844667,38.52,81796.86,300.8,0.28874,0.00016,18.58815]
[1778778844769,38.52,81791.44,300.8,0.28786,0.00016,18.5601]
[1778778845225,38.52,81791.44,300.8,0.28786,0.00016,18.5601]
[1778778845297,38.52,81791.44,300.8,0.28786,0.00016,18.5601]
[1778778846907,38.52,81792.3,300.8,0.28799,0.00016,18.56453]
[1778778846996,38.52,81793.01,300.8,0.28811,0.00016,18.56811]
[1778778847124,38.52,81793.01,300.8,0.28811,0.00016,18.56811]
[1778778847141,38.52,81793.01,300.8,0.28811,0.00016,18.56811]
[1778778847389,38.52,81793.01,300.8,0.28811,0.00016,18.56811]
[1778778847991,38.51,81795.19,300.8,0.28846,0.00016,18.57934]
[1778778849945,38.51,81791.19,300.8,0.28781,0.00016,18.55862]
[1778778850345,38.51,81787.6,300.8,0.28722,0.00016,18.53992]
[1778778850541,38.51,81787.6,300.8,0.28722,0.00016,18.53992]
[1778778851013,38.51,81782.41,300.8,0.28638,0.00016,18.51288]
[1778778851133,38.51,81782.41,300.8,0.28638,0.00016,18.51288]
[1778778851227,38.51,81782.41,300.8,0.28638,0.00016,18.51288]
[1778778851909,38.51,81775.9,300.8,0.28532,0.00016,18.47882]
[1778778852252,38.51,81769.12,300.8,0.28422,0.00016,18.44331]
[1778778853134,38.51,81769.12,300.8,0.28422,0.00016,18.44331]
[1778778854651,38.51,81766.26,300.8,0.28375,0.00016,18.42819]
[1778778859257,38.51,81768.74,300.8,0.28415,0.00016,18.44095]
[1778778859258,38.51,81768.74,300.8,0.28415,0.00016,18.44095]
[1778778859288,38.51,81768.74,300.8,0.28415,0.00016,18.44095]
[1778778859705,38.51,81768.74,300.8,0.28415,0.00016,18.44095]
[1778778860649,38.51,81764.76,300.8,0.2835,0.00016,18.41996]
[1778778860689,38.51,81764.76,300.8,0.2835,0.00016,18.41996]
[1778778860756,38.51,81764.76,300.8,0.2835,0.00016,18.41996]
[1778778860913,38.51,81764.76,300.8,0.2835,0.00016,18.41996]
[1778778860951,38.51,81764.76,300.8,0.2835,0.00016,18.41996]
[1778778860964,38.51,81759.96,300.8,0.28272,0.00016,18.39453]
[1778778861195,38.51,81759.96,300.8,0.28272,0.00016,18.39453]
[1778778861268,38.51,81759.96,300.8,0.28272,0.00016,18.39453]
[1778778861369,38.51,81759.96,300.8,0.28272,0.00016,18.39453]
[1778778861809,38.51,81753.2,300.8,0.28163,0.00016,18.35883]
[1778778862323,38.51,81759.87,300.8,0.28271,0.00016,18.39407]
[1778778863129,38.51,81759.87,300.8,0.28271,0.00016,18.39407]
[1778778863917,38.51,81759.87,300.8,0.28271,0.00016,18.39407]
[1778778865200,38.51,81769.09,300.8,0.28419,0.00016,18.4425]
[1778778867832,38.51,81772.26,300.8,0.2847,0.00016,18.45897]
[1778778869291,38.51,81772.08,300.8,0.28467,0.00016,18.45788]
[1778778869778,38.51,81771.65,300.8,0.2846,0.00016,18.45554]
[1778778872050,38.51,81766.18,300.8,0.28366,0.00016,18.42141]
[1778778872680,38.51,81766.3,300.8,0.28368,0.00016,18.42205]
[1778778873168,38.51,81766.3,300.8,0.28368,0.00016,18.42205]
[1778778873338,38.51,81766.3,300.8,0.28368,0.00016,18.42205]
[1778778873409,38.51,81770.17,300.8,0.28431,0.00016,18.44231]
[1778778874038,38.51,81770.17,300.8,0.28431,0.00016,18.44231]
[1778778874580,38.51,81776.33,300.8,0.2853,0.00016,18.47452]
[1778778876059,38.51,81777.68,300.8,0.28552,0.00016,18.48153]
[1778778876430,38.51,81777.47,300.8,0.28549,0.00016,18.48038]
[1778778878025,38.51,81777.47,300.8,0.28549,0.00016,18.48038]
[1778778877437,38.5,81769.56,300.8,0.2842,0.00016,18.43889]
[1778778878175,38.5,81769.56,300.8,0.2842,0.00016,18.43889]
[1778778879017,38.5,81761.21,300.8,0.28285,0.00016,18.39489]
[1778778883358,38.5,81755.18,300.8,0.28187,0.00016,18.36292]
[1778778883798,38.5,81755.18,300.8,0.28187,0.00016,18.36292]
[1778778886339,38.5,81752.58,300.8,0.28145,0.00016,18.34915]
[1778778886889,38.5,81752.58,300.8,0.28145,0.00016,18.34915]
[1778778887555,38.5,81747.71,300.8,0.28067,0.00016,18.32333]
[1778778887561,38.5,81747.71,300.8,0.28067,0.00016,18.32333]
[1778778887673,38.5,81747.71,300.8,0.28067,0.00016,18.32333]
[1778778887683,38.5,81747.71,300.8,0.28067,0.00016,18.32333]
[1778778887721,38.5,81747.71,300.8,0.28067,0.00016,18.32333]
[1778778887728,38.5,81747.71,300.8,0.28067,0.00016,18.32333]
[1778778888061,38.5,81747.71,300.8,0.28067,0.00016,18.32333]
[1778778888014,38.5,81739.34,300.8,0.27932,0.00016,18.27881]
[1778778888084,38.5,81739.34,300.8,0.27932,0.00016,18.27881]
[1778778888192,38.5,81739.34,300.8,0.27932,0.00016,18.27881]
[1778778888227,38.5,81739.34,300.8,0.27932,0.00016,18.27881]
[1778778888276,38.5,81739.34,300.8,0.27932,0.00016,18.27881]
[1778778888925,38.5,81739.34,300.8,0.27932,0.00016,18.27881]
[1778778888972,38.5,81725.09,300.8,0.27704,0.00016,18.20253]
[1778778889234,38.5,81725.09,300.8,0.27704,0.00016,18.20253]
[1778778889511,38.5,81725.09,300.8,0.27704,0.00016,18.20253]
[1778778890840,38.5,81724.23,300.8,0.2769,0.00016,18.19792]
[1778778891544,38.5,81723.36,300.8,0.27676,0.00016,18.19329]
[1778778892000,38.5,81719.54,300.8,0.27615,0.00016,18.17278]
[1778778892216,38.5,81719.54,300.8,0.27615,0.00016,18.17278]
[1778778892732,38.5,81719.54,300.8,0.27615,0.00016,18.17278]
[1778778892818,38.5,81719.54,300.8,0.27615,0.00016,18.17278]
[1778778893054,38.5,81709.32,300.8,0.27452,0.00016,18.11757]
[1778778893065,38.5,81709.32,300.8,0.27452,0.00016,18.11757]
[1778778893138,38.5,81709.32,300.8,0.27452,0.00016,18.11757]
[1778778893331,38.5,81709.32,300.8,0.27452,0.00016,18.11757]
[1778778893400,38.5,81709.32,300.8,0.27452,0.00016,18.11757]
[1778778893685,38.5,81709.32,300.8,0.27452,0.00016,18.11757]
[1778778894055,38.5,81709.32,300.8,0.27452,0.00016,18.11757]
[1778778893752,38.5,81711.46,300.8,0.27486,0.00016,18.12914]
[1778778894558,38.5,81709.51,300.8,0.27455,0.00016,18.11856]
[1778778895090,38.5,81709.51,300.8,0.27455,0.00016,18.11856]
[1778778897506,38.5,81715.5,300.8,0.2755,0.00016,18.15077]
[1778778897507,38.5,81715.5,300.8,0.2755,0.00016,18.15077]
[1778778898168,38.5,81714.58,300.8,0.27535,0.00016,18.14572]
[1778778899071,38.5,81713.59,300.8,0.27519,0.00016,18.14029]
[1778778901540,38.5,81716.99,300.8,0.27573,0.00016,18.15854]
[1778778901830,38.5,81716.99,300.8,0.27573,0.00016,18.15854]
[1778778901980,38.5,81716.99,300.8,0.27573,0.00016,18.15854]
[1778778902054,38.5,81716.99,300.8,0.27573,0.00016,18.15854]
[1778778902062,38.5,81714.15,300.8,0.27527,0.00016,18.14311]
[1778778902524,38.5,81714.15,300.8,0.27527,0.00016,18.14311]
[1778778902718,38.5,81714.15,300.8,0.27527,0.00016,18.14311]
[1778778902817,38.5,81714.15,300.8,0.27527,0.00016,18.14311]
[1778778903052,38.5,81699.89,300.8,0.273,0.00016,18.06586]
[1778778903362,38.5,81699.89,300.8,0.273,0.00016,18.06586]
[1778778903491,38.5,81699.89,300.8,0.273,0.00016,18.06586]
[1778778903568,38.5,81699.89,300.8,0.273,0.00016,18.06586]
[1778778903885,38.5,81699.89,300.8,0.273,0.00016,18.06586]
[1778778903954,38.5,81699.89,300.8,0.273,0.00016,18.06586]
[1778778904048,38.5,81699.89,300.8,0.273,0.00016,18.06586]
[1778778904104,38.5,81705.52,300.8,0.27389,0.00016,18.09638]
[1778778905367,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778905411,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778905460,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778905509,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778905562,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778905674,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778905724,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778905748,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778906063,38.5,81711.31,300.8,0.27482,0.00016,18.12772]
[1778778906074,38.5,81698.27,300.8,0.27274,0.00016,18.05695]
[1778778906857,38.5,81698.27,300.8,0.27274,0.00016,18.05695]
[1778778907031,38.5,81698.27,300.8,0.27274,0.00016,18.05695]
[1778778907037,38.5,81698.27,300.8,0.27274,0.00016,18.05695]
[1778778906960,38.5,81686.37,300.8,0.27085,0.00016,17.99192]
[1778778907209,38.5,81686.37,300.8,0.27085,0.00016,17.99192]
[1778778907240,38.5,81686.37,300.8,0.27085,0.00016,17.99192]
[1778778907337,38.5,81686.37,300.8,0.27085,0.00016,17.99192]
[1778778907799,38.5,81686.37,300.8,0.27085,0.00016,17.99192]
[1778778907799,38.5,81686.37,300.8,0.27085,0.00016,17.99192]
[1778778907805,38.5,81686.37,300.8,0.27085,0.00016,17.99192]
[1778778908085,38.5,81674.76,300.8,0.26901,0.00016,17.92822]
[1778778909056,38.5,81674.76,300.8,0.26901,0.00016,17.92822]
[1778778909211,38.5,81677.9,300.8,0.26951,0.00016,17.94547]
[1778778909647,38.5,81677.9,300.8,0.26951,0.00016,17.94547]
[1778778909688,38.5,81688.83,300.8,0.27124,0.00016,18.00528]
[1778778910290,38.5,81688.83,300.8,0.27124,0.00016,18.00528]
[1778778910524,38.5,81688.83,300.8,0.27124,0.00016,18.00528]
[1778778910558,38.5,81688.83,300.8,0.27124,0.00016,18.00528]
[1778778910633,38.5,81688.83,300.8,0.27124,0.00016,18.00528]
[1778778910709,38.5,81688.83,300.8,0.27124,0.00016,18.00528]
[1778778910793,38.5,81688.83,300.8,0.27124,0.00016,18.00528]
[1778778910952,38.5,81697.31,300.8,0.27258,0.00016,18.05145]
[1778778911454,38.5,81697.31,300.8,0.27258,0.00016,18.05145]
[1778778911577,38.5,81697.31,300.8,0.27258,0.00016,18.05145]
[1778778911958,38.5,81697.31,300.8,0.27258,0.00016,18.05145]
[1778778911975,38.5,81700.87,300.8,0.27314,0.00016,18.07079]
[1778778913489,38.5,81702.83,300.8,0.27346,0.00016,18.08143]
[1778778913503,38.5,81702.83,300.8,0.27346,0.00016,18.08143]
[1778778913717,38.5,81705.0,300.8,0.2738,0.00016,18.09317]
[1778778916578,38.5,81705.22,300.8,0.27383,0.00016,18.09427]
[1778778916738,38.5,81703.49,300.8,0.27356,0.00016,18.08485]
[1778778920228,38.5,81700.84,300.8,0.27313,0.00016,18.07034]
[1778778921351,38.5,81699.18,300.8,0.27287,0.00016,18.06129]
[1778778921889,38.5,81699.18,300.8,0.27287,0.00016,18.06129]
[1778778922362,38.5,81695.0,300.8,0.2722,0.00016,18.03848]
[1778778922805,38.5,81695.0,300.8,0.2722,0.00016,18.03848]
[1778778922870,38.5,81686.32,300.8,0.27082,0.00016,17.99104]
[1778778923211,38.5,81686.32,300.8,0.27082,0.00016,17.99104]
[1778778923614,38.5,81686.32,300.8,0.27082,0.00016,17.99104]
[1778778923920,38.5,81686.32,300.8,0.27082,0.00016,17.99104]
[1778778923926,38.5,81686.32,300.8,0.27082,0.00016,17.99104]
[1778778923986,38.5,81686.32,300.8,0.27082,0.00016,17.99104]
[1778778924049,38.5,81686.32,300.8,0.27082,0.00016,17.99104]
[1778778924021,38.5,81683.11,300.8,0.27031,0.00016,17.97345]
[1778778924516,38.5,81683.11,300.8,0.27031,0.00016,17.97345]
[1778778924881,38.5,81683.11,300.8,0.27031,0.00016,17.97345]
[1778778924996,38.5,81683.11,300.8,0.27031,0.00016,17.97345]
[1778778925069,38.49,81675.56,300.8,0.26912,0.00016,17.93192]
[1778778925123,38.49,81675.56,300.8,0.26912,0.00016,17.93192]
[1778778925128,38.49,81675.56,300.8,0.26912,0.00016,17.93192]
[1778778927788,38.49,81669.9,300.8,0.26822,0.00016,17.90072]
[1778778927909,38.49,81669.9,300.8,0.26822,0.00016,17.90072]
[1778778928564,38.49,81666.94,300.8,0.26776,0.00016,17.88436]
[1778778929683,38.49,81665.74,300.8,0.26757,0.00016,17.87773]
[1778778929886,38.49,81665.74,300.8,0.26757,0.00016,17.87773]
[1778778930047,38.49,81658.17,300.8,0.26638,0.00016,17.83586]
[1778778931386,38.49,81659.44,300.8,0.26658,0.00016,17.84291]
[1778778931449,38.49,81659.44,300.8,0.26658,0.00016,17.84291]
[1778778931839,38.49,81659.44,300.8,0.26658,0.00016,17.84291]
[1778778931855,38.49,81656.54,300.8,0.26608,0.00016,17.82144]
[1778778933147,38.49,81652.2,300.8,0.26539,0.00016,17.79724]
[1778778935033,38.49,81650.9,300.8,0.26518,0.00016,17.78993]
[1778778937662,38.49,81652.0,300.8,0.26535,0.00016,17.79585]
[1778778937671,38.49,81652.0,300.8,0.26535,0.00016,17.79585]
[1778778937729,38.49,81652.0,300.8,0.26535,0.00016,17.79585]
[1778778937756,38.49,81652.0,300.8,0.26535,0.00016,17.79585]
[1778778937803,38.49,81652.0,300.8,0.26535,0.00016,17.79585]
[1778778937991,38.49,81652.0,300.8,0.26535,0.00016,17.79585]
[1778778938060,38.49,81652.0,300.8,0.26535,0.00016,17.79585]
[1778778938148,38.49,81652.0,300.8,0.26535,0.00016,17.79585]
[1778778938196,38.49,81647.66,300.8,0.26467,0.00016,17.77164]
[1778778938273,38.49,81647.66,300.8,0.26467,0.00016,17.77164]
[1778778938308,38.49,81647.66,300.8,0.26467,0.00016,17.77164]
[1778778938531,38.49,81647.66,300.8,0.26467,0.00016,17.77164]
[1778778938706,38.49,81647.66,300.8,0.26467,0.00016,17.77164]
[1778778939011,38.49,81647.66,300.8,0.26467,0.00016,17.77164]
[1778778939605,38.49,81647.07,300.8,0.26457,0.00016,17.76813]
[1778778939606,38.49,81647.07,300.8,0.26457,0.00016,17.76813]
[1778778939891,38.49,81647.07,300.8,0.26457,0.00016,17.76813]
[1778778941461,38.49,81641.11,300.8,0.26364,0.00016,17.73484]
[1778778942144,38.49,81640.93,300.8,0.26361,0.00016,17.73381]
[1778778942963,38.49,81640.93,300.8,0.26361,0.00016,17.73381]
[1778778943163,38.49,81642.02,300.8,0.26378,0.00016,17.73988]
[1778778944037,38.49,81642.02,300.8,0.26378,0.00016,17.73988]
[1778778943942,38.49,81641.25,300.8,0.26366,0.00016,17.73556]
[1778778945427,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778945437,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778945475,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778945630,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778945674,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778945823,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778945845,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778945938,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778946132,38.49,81639.58,300.8,0.26339,0.00016,17.72615]
[1778778946113,38.49,81621.28,300.8,0.26054,0.00016,17.62353]
[1778778947033,38.49,81621.28,300.8,0.26054,0.00016,17.62353]
[1778778947038,38.49,81621.28,300.8,0.26054,0.00016,17.62353]
[1778778947096,38.49,81608.29,300.8,0.25852,0.00015,17.55003]
[1778778947589,38.49,81608.29,300.8,0.25852,0.00015,17.55003]
[1778778948078,38.49,81608.29,300.8,0.25852,0.00015,17.55003]
[1778778948080,38.49,81608.29,300.8,0.25852,0.00015,17.55003]
[1778778948093,38.49,81608.29,300.8,0.25852,0.00015,17.55003]
[1778778948568,38.49,81606.36,300.8,0.25822,0.00015,17.53899]
[1778778949559,38.49,81604.77,300.8,0.25797,0.00015,17.52998]
[1778778950112,38.49,81603.2,300.8,0.25773,0.00015,17.52102]
[1778778950253,38.49,81603.2,300.8,0.25773,0.00015,17.52102]
[1778778950482,38.49,81603.2,300.8,0.25773,0.00015,17.52102]
[1778778950520,38.49,81603.2,300.8,0.25773,0.00015,17.52102]
[1778778950874,38.49,81603.2,300.8,0.25773,0.00015,17.52102]
[1778778951020,38.49,81595.29,300.8,0.25651,0.00015,17.47609]
[1778778952842,38.49,81597.91,300.8,0.25691,0.00015,17.49084]
[1778778952845,38.49,81597.91,300.8,0.25691,0.00015,17.49084]
[1778778952849,38.49,81597.91,300.8,0.25691,0.00015,17.49084]
[1778778953030,38.49,81597.91,300.8,0.25691,0.00015,17.49084]
[1778778953034,38.48,81598.05,300.8,0.2569,0.00015,17.49055]
[1778778953316,38.48,81598.05,300.8,0.2569,0.00015,17.49055]
[1778778953519,38.48,81598.05,300.8,0.2569,0.00015,17.49055]
[1778778954400,38.48,81591.82,300.8,0.25593,0.00015,17.45498]
[1778778955287,38.48,81591.86,300.8,0.25594,0.00015,17.45514]
[1778778955758,38.48,81591.86,300.8,0.25594,0.00015,17.45514]
[1778778956142,38.48,81595.31,300.8,0.25644,0.00015,17.47375]
[1778778958094,38.48,81597.25,300.8,0.25674,0.00015,17.48466]
[1778778958120,38.47,81595.82,300.8,0.25651,0.00015,17.4764]
[1778778959971,38.47,81589.8,300.8,0.25558,0.00015,17.44197]
[1778778960188,38.47,81595.19,300.8,0.25641,0.00015,17.47268]
[1778778960505,38.47,81595.19,300.8,0.25641,0.00015,17.47268]
[1778778962019,38.47,81595.42,300.8,0.25642,0.00015,17.47294]
[1778778962026,38.47,81595.42,300.8,0.25642,0.00015,17.47294]
[1778778962456,38.47,81596.1,300.8,0.25652,0.00015,17.47673]
[1778778962460,38.47,81596.1,300.8,0.25652,0.00015,17.47673]
[1778778963017,38.47,81596.1,300.8,0.25652,0.00015,17.47673]
[1778778963104,38.47,81604.26,300.8,0.25778,0.00015,17.52301]
[1778778963170,38.47,81604.26,300.8,0.25778,0.00015,17.52301]
[1778778964111,38.47,81606.11,300.8,0.25806,0.00015,17.53347]
[1778778965971,38.47,81610.2,300.8,0.2587,0.00015,17.55659]
[1778778966149,38.47,81610.2,300.8,0.2587,0.00015,17.55659]
[1778778967633,38.47,81606.45,300.8,0.25811,0.00015,17.53522]
[1778778968611,38.47,81600.57,300.8,0.2572,0.00015,17.5018]
[1778778968811,38.47,81600.57,300.8,0.2572,0.00015,17.5018]
[1778778970932,38.47,81592.89,300.8,0.25601,0.00015,17.45801]
[1778778971030,38.47,81592.89,300.8,0.25601,0.00015,17.45801]
[1778778972336,38.47,81599.45,300.8,0.25702,0.00015,17.49533]
[1778778972572,38.47,81599.45,300.8,0.25702,0.00015,17.49533]
[1778778972613,38.47,81599.45,300.8,0.25702,0.00015,17.49533]
[1778778973047,38.47,81599.45,300.8,0.25702,0.00015,17.49533]
[1778778973500,38.47,81601.22,300.8,0.25729,0.00015,17.50521]
[1778778975904,38.47,81597.24,300.8,0.25668,0.00015,17.48258]
[1778778975917,38.47,81597.24,300.8,0.25668,0.00015,17.48258]
[1778778975981,38.47,81597.24,300.8,0.25668,0.00015,17.48258]
[1778778976163,38.47,81597.24,300.8,0.25668,0.00015,17.48258]
[1778778976101,38.46,81612.99,300.8,0.25911,0.00016,17.57182]
[1778778976223,38.46,81612.99,300.8,0.25911,0.00016,17.57182]
[1778778976298,38.46,81612.99,300.8,0.25911,0.00016,17.57182]
[1778778977145,38.46,81625.14,300.8,0.261,0.00016,17.64021]
[1778778978500,38.46,81630.46,300.8,0.26183,0.00016,17.67011]
[1778778980068,38.46,81626.97,300.8,0.26128,0.00016,17.65035]
[1778778981322,38.46,81618.1,300.8,0.25989,0.00016,17.60016]
[1778778985709,38.46,81624.63,300.8,0.2609,0.00016,17.6366]
[1778778986177,38.46,81624.63,300.8,0.2609,0.00016,17.6366]
[1778778987138,38.46,81625.68,300.8,0.26106,0.00016,17.64239]
[1778778987163,38.46,81625.68,300.8,0.26106,0.00016,17.64239]
[1778778987257,38.46,81625.68,300.8,0.26106,0.00016,17.64239]
[1778778987159,38.46,81626.25,300.8,0.26114,0.00016,17.64535]
[1778778987490,38.46,81626.25,300.8,0.26114,0.00016,17.64535]
[1778778987557,38.46,81626.25,300.8,0.26114,0.00016,17.64535]
[1778778987615,38.46,81626.25,300.8,0.26114,0.00016,17.64535]
[1778778987824,38.46,81626.25,300.8,0.26114,0.00016,17.64535]
[1778778988160,38.46,81626.25,300.8,0.26114,0.00016,17.64535]
[1778778988251,38.46,81629.74,300.8,0.26168,0.00016,17.66496]
[1778778988365,38.46,81629.74,300.8,0.26168,0.00016,17.66496]
[1778778988843,38.46,81629.74,300.8,0.26168,0.00016,17.66496]
[1778778989001,38.46,81617.96,300.8,0.25984,0.00016,17.5985]
[1778778990070,38.46,81609.98,300.8,0.2586,0.00015,17.55317]
[1778778995571,38.46,81609.96,300.8,0.25854,0.00016,17.54737]
[1778778995777,38.46,81609.96,300.8,0.25854,0.00016,17.54737]
[1778778995861,38.46,81609.96,300.8,0.25854,0.00016,17.54737]
[1778778995862,38.46,81609.96,300.8,0.25854,0.00016,17.54737]
[1778778995878,38.45,81610.83,300.8,0.25867,0.00016,17.55221]
[1778778996549,38.45,81610.83,300.8,0.25867,0.00016,17.55221]
[1778778997030,38.45,81610.83,300.8,0.25867,0.00016,17.55221]
[1778778997074,38.45,81602.68,300.8,0.25741,0.00015,17.50581]
[1778778997272,38.45,81602.68,300.8,0.25741,0.00015,17.50581]
[1778778997458,38.45,81602.68,300.8,0.25741,0.00015,17.50581]
[1778778997850,38.45,81602.68,300.8,0.25741,0.00015,17.50581]
[1778778998183,38.45,81602.68,300.8,0.25741,0.00015,17.50581]
[1778778998179,38.45,81594.34,300.8,0.25611,0.00015,17.4581]
[1778778998454,38.45,81594.34,300.8,0.25611,0.00015,17.4581]
[1778778998934,38.45,81594.34,300.8,0.25611,0.00015,17.4581]
[1778778999212,38.45,81593.01,300.8,0.25591,0.00015,17.45052]
[1778779004052,38.45,81593.51,300.8,0.25597,0.00015,17.4529]
[1778779004499,38.45,81593.04,300.8,0.25589,0.00015,17.44999]
[1778779005493,38.45,81588.11,300.8,0.25513,0.00015,17.42185]
[1778779005638,38.45,81588.11,300.8,0.25513,0.00015,17.42185]
[1778779005692,38.45,81588.11,300.8,0.25513,0.00015,17.42185]
[1778779005859,38.45,81588.11,300.8,0.25513,0.00015,17.42185]
[1778779006781,38.45,81573.25,300.8,0.25283,0.00015,17.33612]
[1778779008196,38.45,81573.25,300.8,0.25283,0.00015,17.33612]
[1778779008587,38.45,81571.05,300.8,0.2525,0.00015,17.32366]
[1778779011354,38.45,81572.68,300.8,0.25275,0.00015,17.33291]
[1778779011572,38.45,81572.68,300.8,0.25275,0.00015,17.33291]
[1778779011731,38.45,81572.68,300.8,0.25275,0.00015,17.33291]
[1778779011893,38.45,81572.68,300.8,0.25275,0.00015,17.33291]
[1778779012195,38.45,81568.72,300.8,0.25213,0.00015,17.30995]
[1778779012247,38.45,81568.72,300.8,0.25213,0.00015,17.30995]
[1778779013113,38.45,81568.72,300.8,0.25213,0.00015,17.30995]
[1778779013188,38.45,81568.72,300.8,0.25213,0.00015,17.30995]
[1778779013201,38.45,81562.98,300.8,0.25126,0.00015,17.27683]
[1778779013741,38.45,81562.98,300.8,0.25126,0.00015,17.27683]
[1778779013804,38.45,81562.98,300.8,0.25126,0.00015,17.27683]
[1778779014100,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779014281,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779014362,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779014478,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779014518,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779014563,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779014737,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779014864,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779014913,38.45,81553.46,300.8,0.2498,0.00015,17.22182]
[1778779015070,38.45,81536.5,300.8,0.24722,0.00015,17.12322]
[1778779015273,38.45,81536.5,300.8,0.24722,0.00015,17.12322]
[1778779015304,38.45,81536.5,300.8,0.24722,0.00015,17.12322]
[1778779015311,38.45,81536.5,300.8,0.24722,0.00015,17.12322]
[1778779015353,38.45,81536.5,300.8,0.24722,0.00015,17.12322]
[1778779015663,38.45,81536.5,300.8,0.24722,0.00015,17.12322]
[1778779015790,38.45,81536.5,300.8,0.24722,0.00015,17.12322]
[1778779016089,38.44,81531.22,300.8,0.24642,0.00015,17.09235]
[1778779016349,38.44,81531.22,300.8,0.24642,0.00015,17.09235]
[1778779016626,38.44,81531.22,300.8,0.24642,0.00015,17.09235]
[1778779017102,38.44,81531.22,300.8,0.24642,0.00015,17.09235]
[1778779017744,38.44,81525.4,300.8,0.24554,0.00015,17.05824]
[1778779018500,38.44,81526.79,300.8,0.24574,0.00015,17.06627]
[1778779018919,38.44,81526.79,300.8,0.24574,0.00015,17.06627]
[1778779019020,38.44,81526.17,300.8,0.24565,0.00015,17.06252]
[1778779020523,38.44,81526.1,300.8,0.24564,0.00015,17.06219]
[1778779021107,38.44,81526.1,300.8,0.24564,0.00015,17.06219]
[1778779021128,38.44,81526.1,300.8,0.24564,0.00015,17.06219]
[1778779021145,38.44,81526.1,300.8,0.24564,0.00015,17.06219]
[1778779021180,38.44,81526.1,300.8,0.24564,0.00015,17.06219]
[1778779021141,38.44,81526.97,300.8,0.24577,0.00015,17.06735]
[1778779021431,38.44,81526.97,300.8,0.24577,0.00015,17.06735]
[1778779021541,38.44,81526.97,300.8,0.24577,0.00015,17.06735]
[1778779021824,38.44,81526.97,300.8,0.24577,0.00015,17.06735]
[1778779021859,38.44,81526.97,300.8,0.24577,0.00015,17.06735]
[1778779022537,38.44,81522.9,300.8,0.24516,0.00015,17.04352]
[1778779022662,38.44,81522.9,300.8,0.24516,0.00015,17.04352]
[1778779023242,38.44,81521.35,300.8,0.24492,0.00015,17.03423]
[1778779023565,38.44,81521.35,300.8,0.24492,0.00015,17.03423]
[1778779023870,38.44,81521.35,300.8,0.24492,0.00015,17.03423]
[1778779023926,38.44,81521.35,300.8,0.24492,0.00015,17.03423]
[1778779024991,38.44,81519.16,300.8,0.24459,0.00015,17.02141]
[1778779026891,38.44,81517.53,300.8,0.24434,0.00015,17.01167]
[1778779028089,38.44,81516.28,300.8,0.24415,0.00015,17.00426]
[1778779028659,38.44,81515.14,300.8,0.24397,0.00015,16.99743]
[1778779030573,38.44,81512.85,300.8,0.24362,0.00015,16.98392]
[1778779031165,38.44,81512.3,300.8,0.24354,0.00015,16.98054]
[1778779031846,38.44,81504.99,300.8,0.24244,0.00015,16.93755]
[1778779035811,38.44,81508.09,300.8,0.24288,0.00015,16.95506]
[1778779035830,38.44,81508.09,300.8,0.24288,0.00015,16.95506]
[1778779036400,38.44,81504.97,300.8,0.24242,0.00015,16.93669]
[1778779038861,38.43,81500.98,300.8,0.24177,0.00015,16.91155]
[1778779039237,38.43,81500.98,300.8,0.24177,0.00015,16.91155]
[1778779039557,38.43,81502.95,300.8,0.24206,0.00015,16.92291]
[1778779040383,38.43,81505.77,300.8,0.24248,0.00015,16.9394]
[1778779040811,38.43,81505.77,300.8,0.24248,0.00015,16.9394]
[1778779040819,38.43,81505.77,300.8,0.24248,0.00015,16.9394]
[1778779041141,38.43,81505.77,300.8,0.24248,0.00015,16.9394]
[1778779041152,38.43,81505.77,300.8,0.24248,0.00015,16.9394]
[1778779041183,38.43,81505.77,300.8,0.24248,0.00015,16.9394]
[1778779041273,38.43,81505.77,300.8,0.24248,0.00015,16.9394]
[1778779041220,38.43,81518.75,300.8,0.24443,0.00015,17.01555]
[1778779041533,38.43,81518.75,300.8,0.24443,0.00015,17.01555]
[1778779042162,38.42,81528.4,300.8,0.24585,0.00015,17.07051]
[1778779042391,38.42,81528.4,300.8,0.24585,0.00015,17.07051]
[1778779042683,38.42,81528.4,300.8,0.24585,0.00015,17.07051]
[1778779043044,38.42,81528.4,300.8,0.24585,0.00015,17.07051]
[1778779043102,38.42,81528.4,300.8,0.24585,0.00015,17.07051]
[1778779043138,38.42,81530.42,300.8,0.24615,0.00015,17.08232]
[1778779043573,38.42,81530.42,300.8,0.24615,0.00015,17.08232]
[1778779043813,38.42,81543.02,300.8,0.24806,0.00015,17.15561]
[1778779044286,38.42,81543.02,300.8,0.24806,0.00015,17.15561]
[1778779047083,38.42,81544.67,300.8,0.2483,0.00015,17.16494]
[1778779047133,38.42,81544.67,300.8,0.2483,0.00015,17.16494]
[1778779047181,38.42,81544.67,300.8,0.2483,0.00015,17.16494]
[1778779047234,38.42,81545.05,300.8,0.24835,0.00015,17.16687]
[1778779047683,38.42,81545.05,300.8,0.24835,0.00015,17.16687]
[1778779047722,38.42,81545.05,300.8,0.24835,0.00015,17.16687]
[1778779047811,38.42,81545.05,300.8,0.24835,0.00015,17.16687]
[1778779047854,38.42,81545.05,300.8,0.24835,0.00015,17.16687]
[1778779048273,38.42,81551.31,300.8,0.2493,0.00015,17.20313]
[1778779048339,38.42,81551.31,300.8,0.2493,0.00015,17.20313]
[1778779048616,38.42,81551.31,300.8,0.2493,0.00015,17.20313]
[1778779048736,38.42,81551.31,300.8,0.2493,0.00015,17.20313]
[1778779048803,38.42,81551.31,300.8,0.2493,0.00015,17.20313]
[1778779049466,38.42,81555.82,300.8,0.24999,0.00015,17.22927]
[1778779050168,38.41,81567.53,300.8,0.25175,0.00015,17.29586]
[1778779050472,38.41,81567.53,300.8,0.25175,0.00015,17.29586]
[1778779050482,38.41,81567.53,300.8,0.25175,0.00015,17.29586]
[1778779050489,38.41,81567.53,300.8,0.25175,0.00015,17.29586]
[1778779050697,38.41,81567.53,300.8,0.25175,0.00015,17.29586]
[1778779051095,38.41,81567.53,300.8,0.25175,0.00015,17.29586]
[1778779051180,38.41,81580.15,300.8,0.25363,0.00015,17.36265]
[1778779051273,38.41,81580.15,300.8,0.25363,0.00015,17.36265]
[1778779051298,38.41,81580.15,300.8,0.25363,0.00015,17.36265]
[1778779052103,38.41,81588.66,300.8,0.25494,0.00015,17.41142]
[1778779054124,38.41,81589.31,300.8,0.25504,0.00015,17.41504]
[1778779054224,38.41,81589.31,300.8,0.25504,0.00015,17.41504]
[1778779054309,38.41,81593.24,300.8,0.25564,0.00015,17.43727]
[1778779054338,38.41,81593.24,300.8,0.25564,0.00015,17.43727]
[1778779054450,38.41,81593.24,300.8,0.25564,0.00015,17.43727]
[1778779055069,38.41,81593.24,300.8,0.25564,0.00015,17.43727]
[1778779055639,38.41,81595.45,300.8,0.25598,0.00015,17.44989]
[1778779055683,38.41,81595.45,300.8,0.25598,0.00015,17.44989]
[1778779056986,38.41,81592.84,300.8,0.25557,0.00015,17.43472]
[1778779057007,38.41,81592.84,300.8,0.25557,0.00015,17.43472]
[1778779057154,38.41,81592.84,300.8,0.25557,0.00015,17.43472]
[1778779057238,38.41,81590.79,300.8,0.25525,0.00015,17.42289]
[1778779058255,38.41,81581.46,300.8,0.25381,0.00015,17.36931]
[1778779060837,38.4,81573.68,300.8,0.25261,0.00015,17.32437]
[1778779063667,38.4,81576.48,300.8,0.25303,0.00015,17.34032]
[1778779070139,38.4,81579.95,300.8,0.25356,0.00015,17.35988]
[1778779072899,38.4,81579.99,300.8,0.25356,0.00015,17.35993]
[1778779074883,38.4,81571.17,300.8,0.2522,0.00015,17.30902]
[1778779075940,38.4,81571.96,300.8,0.25232,0.00015,17.31357]
[1778779077367,38.4,81571.38,300.8,0.25222,0.00015,17.31006]
[1778779078964,38.4,81585.08,300.8,0.25432,0.00015,17.38851]
[1778779080548,38.4,81588.24,300.8,0.2548,0.00015,17.40617]
[1778779081204,38.4,81588.24,300.8,0.2548,0.00015,17.40617]
[1778779081555,38.39,81588.94,300.8,0.2549,0.00015,17.40999]
[1778779082198,38.39,81588.94,300.8,0.2549,0.00015,17.40999]
[1778779082248,38.39,81588.94,300.8,0.2549,0.00015,17.40999]
[1778779082272,38.39,81588.94,300.8,0.2549,0.00015,17.40999]
[1778779082230,38.39,81589.8,300.8,0.25503,0.00015,17.41472]
[1778779082604,38.39,81589.8,300.8,0.25503,0.00015,17.41472]
[1778779082665,38.39,81589.8,300.8,0.25503,0.00015,17.41472]
[1778779082962,38.39,81589.8,300.8,0.25503,0.00015,17.41472]
[1778779083138,38.39,81589.8,300.8,0.25503,0.00015,17.41472]
[1778779083144,38.39,81589.8,300.8,0.25503,0.00015,17.41472]
[1778779083276,38.39,81589.8,300.8,0.25503,0.00015,17.41472]
[1778779084097,38.39,81595.67,300.8,0.25593,0.00015,17.44828]
[1778779084271,38.39,81612.46,300.8,0.25852,0.00016,17.54349]
[1778779084296,38.39,81612.46,300.8,0.25852,0.00016,17.54349]
[1778779084616,38.39,81612.46,300.8,0.25852,0.00016,17.54349]
[1778779084623,38.39,81612.46,300.8,0.25852,0.00016,17.54349]
[1778779084670,38.39,81612.46,300.8,0.25852,0.00016,17.54349]
[1778779085030,38.39,81612.46,300.8,0.25852,0.00016,17.54349]
[1778779085600,38.39,81607.79,300.8,0.2578,0.00016,17.51697]
[1778779085665,38.39,81607.79,300.8,0.2578,0.00016,17.51697]
[1778779085777,38.39,81607.79,300.8,0.2578,0.00016,17.51697]
[1778779086128,38.39,81607.79,300.8,0.2578,0.00016,17.51697]
[1778779086183,38.39,81608.92,300.8,0.25797,0.00016,17.52319]
[1778779087625,38.39,81606.9,300.8,0.25765,0.00016,17.5116]
[1778779088897,38.39,81611.49,300.8,0.25836,0.00016,17.53754]
[1778779089072,38.39,81611.49,300.8,0.25836,0.00016,17.53754]
[1778779089203,38.39,81611.49,300.8,0.25836,0.00016,17.53754]
[1778779089392,38.39,81605.5,300.8,0.25743,0.00015,17.5034]
[1778779089404,38.39,81605.5,300.8,0.25743,0.00015,17.5034]
[1778779089548,38.39,81605.5,300.8,0.25743,0.00015,17.5034]
[1778779089854,38.39,81605.5,300.8,0.25743,0.00015,17.5034]
[1778779090265,38.39,81605.5,300.8,0.25743,0.00015,17.5034]
[1778779090273,38.39,81605.5,300.8,0.25743,0.00015,17.5034]
[1778779090149,38.39,81591.13,300.8,0.2552,0.00015,17.42126]
[1778779090844,38.39,81591.13,300.8,0.2552,0.00015,17.42126]
[1778779091091,38.39,81591.13,300.8,0.2552,0.00015,17.42126]
[1778779091275,38.39,81591.13,300.8,0.2552,0.00015,17.42126]
[1778779091300,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779091316,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779091342,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779091461,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779091510,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779091609,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779091715,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779091794,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779091850,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779092142,38.39,81596.03,300.8,0.25595,0.00015,17.44909]
[1778779092250,38.39,81570.64,300.8,0.25204,0.00015,17.30304]
[1778779092446,38.39,81570.64,300.8,0.25204,0.00015,17.30304]
[1778779092504,38.39,81570.64,300.8,0.25204,0.00015,17.30304]
[1778779092645,38.39,81570.64,300.8,0.25204,0.00015,17.30304]
[1778779092701,38.39,81570.64,300.8,0.25204,0.00015,17.30304]
[1778779092757,38.39,81570.64,300.8,0.25204,0.00015,17.30304]
[1778779092926,38.39,81570.64,300.8,0.25204,0.00015,17.30304]
[1778779093116,38.39,81554.71,300.8,0.2496,0.00015,17.21091]
[1778779093337,38.39,81554.71,300.8,0.2496,0.00015,17.21091]
[1778779093591,38.39,81554.71,300.8,0.2496,0.00015,17.21091]
[1778779093835,38.39,81554.71,300.8,0.2496,0.00015,17.21091]
[1778779095215,38.39,81550.13,300.8,0.2489,0.00015,17.18415]
[1778779095278,38.39,81550.13,300.8,0.2489,0.00015,17.18415]
[1778779095371,38.38,81550.36,300.8,0.24893,0.00015,17.18538]
[1778779095764,38.38,81550.36,300.8,0.24893,0.00015,17.18538]
[1778779096103,38.38,81547.47,300.8,0.24849,0.00015,17.16858]
[1778779097216,38.38,81547.47,300.8,0.24849,0.00015,17.16858]
[1778779097239,38.38,81546.51,300.8,0.24834,0.00015,17.16286]
[1778779097617,38.38,81546.51,300.8,0.24834,0.00015,17.16286]
[1778779098140,38.38,81546.51,300.8,0.24834,0.00015,17.16286]
[1778779098206,38.38,81546.51,300.8,0.24834,0.00015,17.16286]
[1778779098225,38.38,81532.86,300.8,0.24626,0.00015,17.08326]
[1778779098387,38.38,81532.86,300.8,0.24626,0.00015,17.08326]
[1778779099125,38.38,81524.32,300.8,0.24497,0.00015,17.03321]
[1778779099882,38.38,81524.32,300.8,0.24497,0.00015,17.03321]
[1778779100425,38.38,81524.05,300.8,0.24493,0.00015,17.03151]
[1778779100732,38.38,81524.05,300.8,0.24493,0.00015,17.03151]
[1778779100872,38.38,81524.05,300.8,0.24493,0.00015,17.03151]
[1778779100876,38.38,81524.05,300.8,0.24493,0.00015,17.03151]
[1778779101539,38.38,81523.56,300.8,0.24485,0.00015,17.02855]
[1778779101583,38.38,81523.56,300.8,0.24485,0.00015,17.02855]
[1778779101946,38.38,81523.56,300.8,0.24485,0.00015,17.02855]
[1778779102068,38.38,81523.56,300.8,0.24485,0.00015,17.02855]
[1778779102324,38.38,81524.37,300.8,0.24497,0.00015,17.03328]
[1778779103512,38.38,81524.97,300.8,0.24506,0.00015,17.03672]
[1778779104297,38.38,81524.97,300.8,0.24506,0.00015,17.03672]
[1778779105260,38.38,81524.58,300.8,0.245,0.00015,17.03435]
[1778779105783,38.38,81524.96,300.8,0.24505,0.00015,17.03649]
[1778779105829,38.38,81524.96,300.8,0.24505,0.00015,17.03649]
[1778779105878,38.38,81524.96,300.8,0.24505,0.00015,17.03649]
[1778779105897,38.38,81524.96,300.8,0.24505,0.00015,17.03649]
[1778779106124,38.38,81524.96,300.8,0.24505,0.00015,17.03649]
[1778779106289,38.38,81524.96,300.8,0.24505,0.00015,17.03649]
[1778779106588,38.38,81529.1,300.8,0.24568,0.00015,17.06065]
[1778779106698,38.38,81529.1,300.8,0.24568,0.00015,17.06065]
[1778779106806,38.38,81529.1,300.8,0.24568,0.00015,17.06065]
[1778779106874,38.38,81529.1,300.8,0.24568,0.00015,17.06065]
[1778779107129,38.38,81529.1,300.8,0.24568,0.00015,17.06065]
[1778779107208,38.38,81529.1,300.8,0.24568,0.00015,17.06065]
[1778779107414,38.38,81529.1,300.8,0.24568,0.00015,17.06065]
[1778779107508,38.38,81527.61,300.8,0.24545,0.00015,17.05191]
[1778779107583,38.38,81527.61,300.8,0.24545,0.00015,17.05191]
[1778779107976,38.38,81527.61,300.8,0.24545,0.00015,17.05191]
[1778779108284,38.38,81527.61,300.8,0.24545,0.00015,17.05191]
[1778779108201,38.38,81537.78,300.8,0.24699,0.00015,17.11126]
[1778779108764,38.38,81537.78,300.8,0.24699,0.00015,17.11126]
[1778779109465,38.38,81537.78,300.8,0.24699,0.00015,17.11126]
[1778779109209,38.38,81556.49,300.8,0.24984,0.00015,17.2201]
[1778779109706,38.38,81556.49,300.8,0.24984,0.00015,17.2201]
[1778779109853,38.38,81556.49,300.8,0.24984,0.00015,17.2201]
[1778779109930,38.38,81556.49,300.8,0.24984,0.00015,17.2201]
[1778779109932,38.38,81556.49,300.8,0.24984,0.00015,17.2201]
[1778779110222,38.38,81534.96,300.8,0.24656,0.00015,17.09479]
[1778779111225,38.38,81517.42,300.8,0.24386,0.00015,16.98651]
[1778779114072,38.38,81511.21,300.8,0.24293,0.00015,16.94997]
[1778779114127,38.38,81511.21,300.8,0.24293,0.00015,16.94997]
[1778779114252,38.38,81494.09,300.8,0.24036,0.00015,16.84885]
[1778779114525,38.38,81494.09,300.8,0.24036,0.00015,16.84885]
[1778779114626,38.38,81494.09,300.8,0.24036,0.00015,16.84885]
[1778779114794,38.38,81494.09,300.8,0.24036,0.00015,16.84885]
[1778779115058,38.38,81494.09,300.8,0.24036,0.00015,16.84885]
[1778779115272,38.38,81494.09,300.8,0.24036,0.00015,16.84885]
[1778779115290,38.38,81494.09,300.8,0.24036,0.00015,16.84885]
[1778779115258,38.38,81472.39,300.8,0.23712,0.00015,16.71997]
[1778779115561,38.38,81472.39,300.8,0.23712,0.00015,16.71997]
[1778779115803,38.38,81472.39,300.8,0.23712,0.00015,16.71997]
[1778779115805,38.38,81472.39,300.8,0.23712,0.00015,16.71997]
[1778779116264,38.38,81475.95,300.8,0.23765,0.00015,16.74119]
[1778779116615,38.38,81475.95,300.8,0.23765,0.00015,16.74119]
[1778779116835,38.38,81475.95,300.8,0.23765,0.00015,16.74119]
[1778779117257,38.38,81475.95,300.8,0.23765,0.00015,16.74119]
[1778779117272,38.38,81475.95,300.8,0.23765,0.00015,16.74119]
[1778779117315,38.38,81475.95,300.8,0.23765,0.00015,16.74119]
[1778779117336,38.38,81492.17,300.8,0.24008,0.00015,16.83806]
[1778779118290,38.38,81500.47,300.8,0.24133,0.00015,16.88738]
[1778779118737,38.38,81500.47,300.8,0.24133,0.00015,16.88738]
[1778779120273,38.38,81501.59,300.8,0.2415,0.00015,16.89409]
[1778779120838,38.38,81507.68,300.8,0.24242,0.00015,16.93012]
[1778779121125,38.38,81507.68,300.8,0.24242,0.00015,16.93012]
[1778779121311,38.39,81510.23,300.8,0.24281,0.00015,16.94526]
[1778779121782,38.39,81510.23,300.8,0.24281,0.00015,16.94526]
[1778779123678,38.39,81502.06,300.8,0.24159,0.00015,16.8973]
[1778779124220,38.39,81502.06,300.8,0.24159,0.00015,16.8973]
[1778779124332,38.39,81492.98,300.8,0.24023,0.00015,16.84375]
[1778779124381,38.39,81492.98,300.8,0.24023,0.00015,16.84375]
[1778779125131,38.39,81492.98,300.8,0.24023,0.00015,16.84375]
[1778779125276,38.39,81492.98,300.8,0.24023,0.00015,16.84375]
[1778779125339,38.39,81480.63,300.8,0.23839,0.00015,16.77058]
[1778779126929,38.39,81479.83,300.8,0.23827,0.00015,16.76603]
[1778779128609,38.41,81478.75,300.8,0.23822,0.00015,16.76388]
[1778779128731,38.41,81478.75,300.8,0.23822,0.00015,16.76388]
[1778779128742,38.41,81478.75,300.8,0.23822,0.00015,16.76388]
[1778779128951,38.41,81478.75,300.8,0.23822,0.00015,16.76388]
[1778779129367,38.42,81471.52,300.8,0.2372,0.00015,16.72292]
[1778779130934,38.42,81471.52,300.8,0.2372,0.00015,16.72292]
[1778779134333,38.45,81473.02,300.8,0.23762,0.00015,16.7393]
[1778779135598,38.47,81469.59,300.8,0.23722,0.00015,16.72327]
[1778779135998,38.48,81470.68,300.8,0.23744,0.00015,16.73211]
[1778779139391,38.48,81468.1,300.8,0.2371,0.00015,16.71825]
[1778779140244,38.48,81468.1,300.8,0.2371,0.00015,16.71825]
[1778779145942,38.5,81465.2,300.8,0.23677,0.00015,16.70477]
[1778779148990,38.52,81456.61,300.8,0.2356,0.00015,16.65744]
[1778779150789,38.53,81455.59,300.8,0.23549,0.00015,16.65327]
[1778779150868,38.53,81455.59,300.8,0.23549,0.00015,16.65327]
[1778779150877,38.53,81455.59,300.8,0.23549,0.00015,16.65327]
[1778779152129,38.53,81445.66,300.8,0.23404,0.00015,16.59439]
[1778779155339,38.53,81447.15,300.8,0.23427,0.00015,16.60382]
[1778779155995,38.53,81446.78,300.8,0.23423,0.00015,16.60187]
[1778779156707,38.53,81450.37,300.8,0.23476,0.00015,16.62356]
[1778779156761,38.53,81450.37,300.8,0.23476,0.00015,16.62356]
[1778779156812,38.53,81450.37,300.8,0.23476,0.00015,16.62356]
[1778779156852,38.53,81450.37,300.8,0.23476,0.00015,16.62356]
[1778779156872,38.53,81450.26,300.8,0.23475,0.00015,16.62314]
[1778779157941,38.53,81450.26,300.8,0.23475,0.00015,16.62314]
[1778779158278,38.53,81450.26,300.8,0.23475,0.00015,16.62314]
[1778779158311,38.55,81461.7,300.8,0.23653,0.00015,16.69494]
[1778779159503,38.55,81466.36,300.8,0.23722,0.00015,16.72263]
[1778779161950,38.55,81467.61,300.8,0.23742,0.00015,16.73049]
[1778779162423,38.55,81467.61,300.8,0.23742,0.00015,16.73049]
[1778779163727,38.55,81468.86,300.8,0.23761,0.00015,16.73832]
[1778779164197,38.55,81472.2,300.8,0.23811,0.00015,16.75832]
[1778779166952,38.56,81466.75,300.8,0.23732,0.00015,16.72655]
[1778779166954,38.56,81466.75,300.8,0.23732,0.00015,16.72655]
[1778779166966,38.56,81466.75,300.8,0.23732,0.00015,16.72655]
[1778779167197,38.56,81466.75,300.8,0.23732,0.00015,16.72655]
[1778779167230,38.56,81466.4,300.8,0.23728,0.00015,16.72479]
[1778779168041,38.56,81466.4,300.8,0.23728,0.00015,16.72479]
[1778779169247,38.56,81463.56,300.8,0.23686,0.00015,16.70814]
[1778779169381,38.56,81461.95,300.8,0.23664,0.00015,16.69904]
[1778779171721,38.56,81455.46,300.8,0.23568,0.00015,16.66061]
[1778779171870,38.56,81455.46,300.8,0.23568,0.00015,16.66061]
[1778779171892,38.56,81457.94,300.8,0.236,0.00015,16.67001]
[1778779172688,38.56,81457.94,300.8,0.236,0.00015,16.67001]
[1778779173374,38.56,81467.45,300.8,0.23742,0.00015,16.72698]
[1778779173586,38.56,81467.45,300.8,0.23742,0.00015,16.72698]
[1778779173595,38.56,81467.45,300.8,0.23742,0.00015,16.72698]
[1778779173597,38.56,81467.45,300.8,0.23742,0.00015,16.72698]
[1778779173630,38.56,81467.45,300.8,0.23742,0.00015,16.72698]
[1778779173654,38.56,81467.45,300.8,0.23742,0.00015,16.72698]
[1778779174233,38.56,81467.45,300.8,0.23742,0.00015,16.72698]
[1778779174271,38.56,81474.63,300.8,0.23849,0.00015,16.76953]
[1778779175986,38.56,81479.49,300.8,0.23921,0.00015,16.79848]
[1778779179162,38.57,81487.27,300.8,0.24038,0.00015,16.84487]
[1778779185127,38.57,81484.43,300.8,0.23998,0.00015,16.82884]
[1778779185134,38.57,81484.43,300.8,0.23998,0.00015,16.82884]
[1778779185255,38.57,81484.43,300.8,0.23998,0.00015,16.82884]
[1778779185783,38.57,81474.3,300.8,0.23848,0.00015,16.76925]
[1778779187614,38.57,81469.41,300.8,0.23777,0.00015,16.74071]
[1778779187634,38.57,81469.41,300.8,0.23777,0.00015,16.74071]
[1778779188344,38.57,81469.41,300.8,0.23777,0.00015,16.74071]
[1778779188373,38.57,81464.9,300.8,0.2371,0.00015,16.71416]
[1778779190020,38.57,81453.64,300.8,0.23545,0.00015,16.64734]
[1778779195805,38.58,81450.74,300.8,0.23504,0.00015,16.63091]
[1778779197363,38.58,81450.29,300.8,0.23498,0.00015,16.6284]
[1778779197549,38.58,81450.76,300.8,0.23505,0.00015,16.63138]
[1778779197591,38.58,81450.76,300.8,0.23505,0.00015,16.63138]
[1778779197615,38.58,81450.76,300.8,0.23505,0.00015,16.63138]
[1778779197914,38.58,81450.76,300.8,0.23505,0.00015,16.63138]
[1778779198035,38.58,81450.76,300.8,0.23505,0.00015,16.63138]
[1778779198040,38.58,81450.76,300.8,0.23505,0.00015,16.63138]
[1778779198360,38.58,81434.25,300.8,0.23263,0.00015,16.53299]
[1778779198565,38.58,81434.25,300.8,0.23263,0.00015,16.53299]
[1778779199281,38.58,81434.25,300.8,0.23263,0.00015,16.53299]
[1778779199947,38.58,81433.12,300.8,0.23247,0.00015,16.52627]
[1778779199969,38.58,81433.12,300.8,0.23247,0.00015,16.52627]
[1778779200031,38.58,81426.65,300.8,0.23152,0.00015,16.48749]
[1778779200904,38.58,81426.65,300.8,0.23152,0.00015,16.48749]
[1778779201163,38.58,81426.65,300.8,0.23152,0.00015,16.48749]
[1778779201659,38.58,81426.46,300.8,0.2315,0.00015,16.48656]
[1778779203385,38.58,81422.44,300.8,0.23092,0.00015,16.46255]
[1778779203394,38.58,81422.44,300.8,0.23092,0.00015,16.46255]
[1778779206581,38.58,81424.92,300.8,0.23129,0.00015,16.47799]
[1778779206783,38.58,81424.92,300.8,0.23129,0.00015,16.47799]
[1778779207240,38.58,81410.99,300.8,0.22927,0.00015,16.39435]
[1778779207993,38.58,81410.99,300.8,0.22927,0.00015,16.39435]
[1778779208195,38.58,81405.71,300.8,0.22851,0.00014,16.36273]
[1778779211669,38.59,81406.48,300.8,0.22863,0.00015,16.36782]
[1778779212052,38.59,81406.48,300.8,0.22863,0.00015,16.36782]
[1778779212504,38.59,81406.48,300.8,0.22863,0.00015,16.36782]
[1778779212533,38.59,81408.69,300.8,0.22895,0.00015,16.38126]
[1778779212604,38.59,81408.69,300.8,0.22895,0.00015,16.38126]
[1778779212913,38.59,81408.69,300.8,0.22895,0.00015,16.38126]
[1778779212975,38.59,81422.56,300.8,0.23097,0.00015,16.46481]
[1778779214468,38.59,81422.56,300.8,0.23097,0.00015,16.46481]
[1778779215590,38.59,81427.53,300.8,0.23171,0.00015,16.495]
[1778779216243,38.59,81432.61,300.8,0.23245,0.00015,16.5256]
[1778779221922,38.59,81430.29,300.8,0.23214,0.00015,16.51259]
[1778779223381,38.59,81431.2,300.8,0.23227,0.00015,16.51821]
[1778779228375,38.62,81440.24,300.8,0.23374,0.00015,16.5777]
[1778779228664,38.62,81440.24,300.8,0.23374,0.00015,16.5777]
[1778779231181,38.62,81431.27,300.8,0.23243,0.00015,16.5244]
[1778779232353,38.62,81425.03,300.8,0.23147,0.00015,16.48164]
[1778779234090,38.63,81433.06,300.8,0.23273,0.00015,16.53314]
[1778779234253,38.63,81433.06,300.8,0.23273,0.00015,16.53314]
[1778779235169,38.63,81438.83,300.8,0.23358,0.00015,16.56783]
[1778779237176,38.64,81445.99,300.8,0.23464,0.00015,16.61087]
[1778779240051,38.64,81452.02,300.8,0.23554,0.00015,16.64714]
[1778779244672,38.64,81449.81,300.8,0.23523,0.00015,16.63469]
[1778779244675,38.64,81449.81,300.8,0.23523,0.00015,16.63469]
[1778779245300,38.64,81449.81,300.8,0.23523,0.00015,16.63469]
[1778779245373,38.64,81450.67,300.8,0.23536,0.00015,16.63992]
[1778779246840,38.64,81452.45,300.8,0.23563,0.00015,16.65064]
[1778779247049,38.64,81452.45,300.8,0.23563,0.00015,16.65064]
[1778779249594,38.64,81449.03,300.8,0.23514,0.00015,16.63072]
[1778779249916,38.64,81449.03,300.8,0.23514,0.00015,16.63072]
[1778779250058,38.64,81449.03,300.8,0.23514,0.00015,16.63072]
[1778779250186,38.64,81449.03,300.8,0.23514,0.00015,16.63072]
[1778779250441,38.64,81463.73,300.8,0.23731,0.00015,16.7181]
[1778779251356,38.65,81475.09,300.8,0.23899,0.00015,16.78541]
[1778779251588,38.65,81475.09,300.8,0.23899,0.00015,16.78541]
[1778779251601,38.65,81475.09,300.8,0.23899,0.00015,16.78541]
[1778779252864,38.65,81479.75,300.8,0.23969,0.00015,16.81307]
[1778779253261,38.65,81480.74,300.8,0.23983,0.00015,16.8189]
[1778779254644,38.65,81481.67,300.8,0.23998,0.00015,16.82451]
[1778779255275,38.65,81489.83,300.8,0.24119,0.00015,16.87261]
[1778779256428,38.65,81489.83,300.8,0.24119,0.00015,16.87261]
[1778779257711,38.65,81491.39,300.8,0.24143,0.00015,16.882]
[1778779258016,38.65,81491.39,300.8,0.24143,0.00015,16.882]
[1778779258090,38.65,81491.39,300.8,0.24143,0.00015,16.882]
[1778779258296,38.65,81493.81,300.8,0.24179,0.00015,16.89627]
[1778779259058,38.65,81493.81,300.8,0.24179,0.00015,16.89627]
[1778779259064,38.65,81493.81,300.8,0.24179,0.00015,16.89627]
[1778779259303,38.65,81495.35,300.8,0.24203,0.00015,16.90552]
[1778779261470,38.65,81496.45,300.8,0.2422,0.00015,16.91211]
[1778779261473,38.65,81496.6,300.8,0.24222,0.00015,16.91312]
[1778779261518,38.65,81496.6,300.8,0.24222,0.00015,16.91312]
[1778779263192,38.65,81498.25,300.8,0.24247,0.00015,16.92292]
[1778779263332,38.65,81500.03,300.8,0.24275,0.00015,16.93354]
[1778779268368,38.65,81505.11,300.8,0.24352,0.00015,16.9638]
[1778779272599,38.66,81502.5,300.8,0.24314,0.00015,16.949]
[1778779277035,38.66,81498.59,300.8,0.24257,0.00015,16.92653]
[1778779277294,38.66,81498.59,300.8,0.24257,0.00015,16.92653]
[1778779277432,38.66,81488.81,300.8,0.24111,0.00015,16.86931]
[1778779278199,38.66,81488.81,300.8,0.24111,0.00015,16.86931]
[1778779280334,38.66,81484.87,300.8,0.24053,0.00015,16.84638]
[1778779281347,38.66,81485.24,300.8,0.24059,0.00015,16.84878]
[1778779283415,38.66,81491.52,300.8,0.24153,0.00015,16.88592]
[1778779284965,38.66,81486.66,300.8,0.24082,0.00015,16.85761]
[1778779286447,38.66,81487.49,300.8,0.24094,0.00015,16.86267]
[1778779287397,38.66,81491.72,300.8,0.24158,0.00015,16.88767]
[1778779289086,38.67,81492.38,300.8,0.24168,0.00015,16.89162]
[1778779289367,38.67,81492.38,300.8,0.24168,0.00015,16.89162]
[1778779289410,38.67,81492.38,300.8,0.24168,0.00015,16.89162]
[1778779289587,38.67,81493.69,300.8,0.24188,0.00015,16.8993]
[1778779289621,38.67,81493.69,300.8,0.24188,0.00015,16.8993]
[1778779289724,38.67,81493.69,300.8,0.24188,0.00015,16.8993]
[1778779289742,38.67,81493.69,300.8,0.24188,0.00015,16.8993]
[1778779290379,38.67,81493.69,300.8,0.24188,0.00015,16.8993]
[1778779290525,38.67,81478.34,300.8,0.23959,0.00015,16.80914]
[1778779291230,38.67,81478.34,300.8,0.23959,0.00015,16.80914]
[1778779295501,38.67,81475.37,300.8,0.23911,0.00015,16.78637]
[1778779295959,38.67,81476.69,300.8,0.23931,0.00015,16.79428]
[1778779296753,38.67,81476.69,300.8,0.23931,0.00015,16.79428]
[1778779297061,38.67,81476.69,300.8,0.23931,0.00015,16.79428]
[1778779297373,38.67,81476.69,300.8,0.23931,0.00015,16.79428]
[1778779297416,38.67,81478.5,300.8,0.23958,0.00015,16.80501]
[1778779298363,38.67,81478.5,300.8,0.23958,0.00015,16.80501]
[1778779299179,38.67,81471.68,300.8,0.23857,0.00015,16.76485]
[1778779300826,38.67,81466.79,300.8,0.23785,0.00015,16.73598]
[1778779301507,38.67,81466.79,300.8,0.23785,0.00015,16.73598]
[1778779301529,38.67,81466.79,300.8,0.23785,0.00015,16.73598]
[1778779301614,38.67,81466.35,300.8,0.23778,0.00015,16.73342]
[1778779301725,38.67,81466.35,300.8,0.23778,0.00015,16.73342]
[1778779301999,38.67,81466.35,300.8,0.23778,0.00015,16.73342]
[1778779302152,38.67,81466.35,300.8,0.23778,0.00015,16.73342]
[1778779302199,38.67,81466.35,300.8,0.23778,0.00015,16.73342]
[1778779302227,38.67,81466.35,300.8,0.23778,0.00015,16.73342]
[1778779302275,38.67,81466.35,300.8,0.23778,0.00015,16.73342]
[1778779302545,38.67,81466.35,300.8,0.23778,0.00015,16.73342]
[1778779302518,38.67,81457.52,300.8,0.23648,0.00015,16.68111]
[1778779302871,38.67,81457.52,300.8,0.23648,0.00015,16.68111]
[1778779303227,38.67,81457.52,300.8,0.23648,0.00015,16.68111]
[1778779303409,38.67,81441.98,300.8,0.23419,0.00015,16.58877]
[1778779303591,38.67,81441.98,300.8,0.23419,0.00015,16.58877]
[1778779304453,38.67,81441.98,300.8,0.23419,0.00015,16.58877]
[1778779304554,38.67,81437.76,300.8,0.23358,0.00015,16.56378]
[1778779306237,38.67,81436.29,300.8,0.23336,0.00015,16.55502]
[1778779306256,38.67,81436.29,300.8,0.23336,0.00015,16.55502]
[1778779306372,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779306584,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779306755,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779306815,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779306824,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779307062,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779307073,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779307220,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779307273,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779307329,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779307518,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779307556,38.67,81436.07,300.8,0.23333,0.00015,16.55369]
[1778779307384,38.67,81430.77,300.8,0.23256,0.00015,16.52217]
[1778779307665,38.67,81430.77,300.8,0.23256,0.00015,16.52217]
[1778779307747,38.67,81430.77,300.8,0.23256,0.00015,16.52217]
[1778779307775,38.67,81430.77,300.8,0.23256,0.00015,16.52217]
[1778779308274,38.67,81430.77,300.8,0.23256,0.00015,16.52217]
[1778779308287,38.67,81430.77,300.8,0.23256,0.00015,16.52217]
[1778779308327,38.67,81408.91,300.8,0.22937,0.00015,16.39108]
[1778779308705,38.67,81408.91,300.8,0.22937,0.00015,16.39108]
[1778779308804,38.67,81408.91,300.8,0.22937,0.00015,16.39108]
[1778779309335,38.67,81408.91,300.8,0.22937,0.00015,16.39108]
[1778779309401,38.67,81408.91,300.8,0.22937,0.00015,16.39108]
[1778779309488,38.67,81400.87,300.8,0.22821,0.00014,16.34271]
[1778779309751,38.67,81400.87,300.8,0.22821,0.00014,16.34271]
[1778779309939,38.67,81400.87,300.8,0.22821,0.00014,16.34271]
[1778779310052,38.67,81400.87,300.8,0.22821,0.00014,16.34271]
[1778779310070,38.67,81400.87,300.8,0.22821,0.00014,16.34271]
[1778779310263,38.67,81400.87,300.8,0.22821,0.00014,16.34271]
[1778779310533,38.67,81400.87,300.8,0.22821,0.00014,16.34271]
[1778779310779,38.67,81403.33,300.8,0.22857,0.00014,16.35768]
[1778779310780,38.67,81403.33,300.8,0.22857,0.00014,16.35768]
[1778779311497,38.67,81403.33,300.8,0.22857,0.00014,16.35768]
[1778779311547,38.67,81403.33,300.8,0.22857,0.00014,16.35768]
[1778779311518,38.67,81415.32,300.8,0.23031,0.00015,16.42975]
[1778779311597,38.67,81415.32,300.8,0.23031,0.00015,16.42975]
[1778779311630,38.67,81415.32,300.8,0.23031,0.00015,16.42975]
[1778779312636,38.67,81421.94,300.8,0.23127,0.00015,16.46943]
[1778779312641,38.67,81421.94,300.8,0.23127,0.00015,16.46943]
[1778779313572,38.67,81421.94,300.8,0.23127,0.00015,16.46943]
[1778779313295,38.67,81429.17,300.8,0.23233,0.00015,16.51266]
[1778779314126,38.67,81429.17,300.8,0.23233,0.00015,16.51266]
[1778779314975,38.67,81435.15,300.8,0.2332,0.00015,16.54843]
[1778779314986,38.67,81435.15,300.8,0.2332,0.00015,16.54843]
[1778779315078,38.67,81435.15,300.8,0.2332,0.00015,16.54843]
[1778779315088,38.67,81435.15,300.8,0.2332,0.00015,16.54843]
[1778779315228,38.67,81435.15,300.8,0.2332,0.00015,16.54843]
[1778779315233,38.67,81435.15,300.8,0.2332,0.00015,16.54843]
[1778779315238,38.67,81435.15,300.8,0.2332,0.00015,16.54843]
[1778779315397,38.67,81435.64,300.8,0.23327,0.00015,16.55135]
[1778779315656,38.67,81435.64,300.8,0.23327,0.00015,16.55135]
[1778779315767,38.67,81435.64,300.8,0.23327,0.00015,16.55135]
[1778779315895,38.67,81435.64,300.8,0.23327,0.00015,16.55135]
[1778779315909,38.67,81435.64,300.8,0.23327,0.00015,16.55135]
[1778779316050,38.67,81435.64,300.8,0.23327,0.00015,16.55135]
[1778779316333,38.67,81435.64,300.8,0.23327,0.00015,16.55135]
[1778779316510,38.67,81416.76,300.8,0.23052,0.00015,16.4383]
[1778779316679,38.67,81416.76,300.8,0.23052,0.00015,16.4383]
[1778779316935,38.67,81416.76,300.8,0.23052,0.00015,16.4383]
[1778779316975,38.67,81416.76,300.8,0.23052,0.00015,16.4383]
[1778779317311,38.67,81416.76,300.8,0.23052,0.00015,16.4383]
[1778779317463,38.67,81341.7,300.8,0.21974,0.00014,15.9837]
[1778779317619,38.67,81341.7,300.8,0.21974,0.00014,15.9837]
[1778779318360,38.67,81325.98,300.8,0.21753,0.00014,15.88767]
[1778779321260,38.67,81326.34,300.8,0.21759,0.00014,15.89028]
[1778779321337,38.67,81327.45,300.8,0.21775,0.00014,15.89728]
[1778779322220,38.67,81327.45,300.8,0.21775,0.00014,15.89728]
[1778779322312,38.67,81327.45,300.8,0.21775,0.00014,15.89728]
[1778779322377,38.67,81327.45,300.8,0.21775,0.00014,15.89728]
[1778779322546,38.67,81327.45,300.8,0.21775,0.00014,15.89728]
[1778779322391,38.67,81327.69,300.8,0.21779,0.00014,15.89908]
[1778779322705,38.67,81327.69,300.8,0.21779,0.00014,15.89908]
[1778779322796,38.67,81327.69,300.8,0.21779,0.00014,15.89908]
[1778779323090,38.67,81327.69,300.8,0.21779,0.00014,15.89908]
[1778779323324,38.67,81327.69,300.8,0.21779,0.00014,15.89908]
[1778779323479,38.67,81327.69,300.8,0.21779,0.00014,15.89908]
[1778779323540,38.67,81327.69,300.8,0.21779,0.00014,15.89908]
[1778779323530,38.68,81292.36,300.8,0.21288,0.00014,15.68346]
[1778779323975,38.68,81292.36,300.8,0.21288,0.00014,15.68346]
[1778779324028,38.68,81292.36,300.8,0.21288,0.00014,15.68346]
[1778779324579,38.68,81282.04,300.8,0.21146,0.00014,15.61997]
[1778779324680,38.68,81282.04,300.8,0.21146,0.00014,15.61997]
[1778779324688,38.68,81282.04,300.8,0.21146,0.00014,15.61997]
[1778779324697,38.68,81282.04,300.8,0.21146,0.00014,15.61997]
[1778779325275,38.68,81282.04,300.8,0.21146,0.00014,15.61997]
[1778779325810,38.68,81284.18,300.8,0.21176,0.00014,15.63358]
[1778779326555,38.68,81311.32,300.8,0.21555,0.00014,15.80137]
[1778779327686,38.68,81316.96,300.8,0.21635,0.00014,15.83604]
[1778779328250,38.68,81316.96,300.8,0.21635,0.00014,15.83604]
[1778779328274,38.68,81316.96,300.8,0.21635,0.00014,15.83604]
[1778779329116,38.68,81322.79,300.8,0.21717,0.00014,15.8719]
[1778779329327,38.68,81322.79,300.8,0.21717,0.00014,15.8719]
[1778779329374,38.68,81330.59,300.8,0.21827,0.00014,15.91973]
[1778779329735,38.68,81330.59,300.8,0.21827,0.00014,15.91973]
[1778779330326,38.69,81340.86,300.8,0.21972,0.00014,15.98277]
[1778779331427,38.69,81340.86,300.8,0.21972,0.00014,15.98277]
[1778779331525,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779331619,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779331722,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779331727,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779331749,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779332195,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779332314,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779332330,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779332371,38.69,81341.91,300.8,0.21987,0.00014,15.98934]
[1778779332434,38.69,81350.15,300.8,0.22105,0.00014,16.03976]
[1778779332913,38.69,81350.15,300.8,0.22105,0.00014,16.03976]
[1778779333513,38.69,81359.44,300.8,0.22238,0.00014,16.0968]
[1778779333727,38.69,81359.44,300.8,0.22238,0.00014,16.0968]
[1778779334315,38.69,81359.44,300.8,0.22238,0.00014,16.0968]
[1778779334664,38.69,81360.82,300.8,0.22258,0.00014,16.10519]
[1778779336427,38.69,81366.19,300.8,0.22335,0.00014,16.13808]
[1778779336731,38.69,81360.56,300.8,0.22256,0.00014,16.10435]
[1778779336738,38.69,81360.56,300.8,0.22256,0.00014,16.10435]
[1778779337509,38.69,81360.56,300.8,0.22256,0.00014,16.10435]
[1778779338753,38.69,81362.97,300.8,0.2229,0.00014,16.11914]
[1778779339119,38.69,81362.97,300.8,0.2229,0.00014,16.11914]
[1778779339897,38.69,81364.49,300.8,0.22313,0.00014,16.12861]
[1778779341769,38.69,81376.54,300.8,0.22486,0.00014,16.20212]
[1778779341776,38.69,81376.54,300.8,0.22486,0.00014,16.20212]
[1778779341976,38.69,81377.42,300.8,0.22499,0.00014,16.20745]
[1778779343418,38.69,81377.42,300.8,0.22499,0.00014,16.20745]
[1778779343423,38.69,81377.42,300.8,0.22499,0.00014,16.20745]
[1778779343733,38.69,81372.81,300.8,0.22433,0.00014,16.1796]
[1778779344838,38.7,81377.42,300.8,0.22499,0.00014,16.20764]
[1778779346701,38.7,81381.22,300.8,0.22555,0.00014,16.23092]
[1778779347533,38.7,81389.42,300.8,0.22673,0.00014,16.28058]
[1778779348434,38.7,81389.42,300.8,0.22673,0.00014,16.28058]
[1778779349785,38.7,81396.9,300.8,0.22781,0.00014,16.32578]
[1778779349834,38.7,81396.9,300.8,0.22781,0.00014,16.32578]
[1778779355615,38.7,81401.71,300.8,0.22845,0.00014,16.34915]
[1778779360175,38.7,81404.21,300.8,0.22881,0.00014,16.3641]
[1778779361359,38.7,81402.64,300.8,0.22858,0.00014,16.35465]
[1778779361533,38.7,81402.64,300.8,0.22858,0.00014,16.35465]
[1778779361595,38.7,81394.42,300.8,0.2274,0.00014,16.30522]
[1778779361690,38.7,81394.42,300.8,0.2274,0.00014,16.30522]
[1778779361711,38.7,81394.42,300.8,0.2274,0.00014,16.30522]
[1778779361760,38.7,81394.42,300.8,0.2274,0.00014,16.30522]
[1778779361825,38.7,81394.42,300.8,0.2274,0.00014,16.30522]
[1778779361931,38.7,81394.42,300.8,0.2274,0.00014,16.30522]
[1778779362117,38.7,81401.04,300.8,0.22835,0.00014,16.34509]
[1778779362943,38.7,81401.04,300.8,0.22835,0.00014,16.34509]
[1778779363196,38.7,81401.04,300.8,0.22835,0.00014,16.34509]
[1778779364320,38.7,81405.31,300.8,0.22898,0.00014,16.3709]
[1778779364349,38.7,81405.31,300.8,0.22898,0.00014,16.3709]
[1778779364430,38.7,81405.31,300.8,0.22898,0.00014,16.3709]
[1778779364468,38.7,81405.31,300.8,0.22898,0.00014,16.3709]
[1778779364549,38.7,81405.31,300.8,0.22898,0.00014,16.3709]
[1778779364596,38.7,81405.31,300.8,0.22898,0.00014,16.3709]
[1778779364546,38.7,81405.77,300.8,0.22905,0.00014,16.37377]
[1778779365457,38.7,81405.77,300.8,0.22905,0.00014,16.37377]
[1778779365479,38.7,81416.67,300.8,0.23063,0.00015,16.43928]
[1778779370968,38.7,81412.94,300.8,0.2301,0.00015,16.41749]
[1778779376216,38.7,81414.34,300.8,0.23032,0.00015,16.42661]
[1778779376830,38.7,81414.34,300.8,0.23032,0.00015,16.42661]
[1778779376901,38.7,81414.34,300.8,0.23032,0.00015,16.42661]
[1778779377198,38.7,81414.34,300.8,0.23032,0.00015,16.42661]
[1778779377295,38.7,81414.34,300.8,0.23032,0.00015,16.42661]
[1778779377301,38.7,81414.34,300.8,0.23032,0.00015,16.42661]
[1778779377488,38.7,81414.34,300.8,0.23032,0.00015,16.42661]
[1778779377527,38.7,81414.34,300.8,0.23032,0.00015,16.42661]
[1778779377547,38.7,81434.97,300.8,0.23333,0.00015,16.55002]
[1778779377829,38.7,81434.97,300.8,0.23333,0.00015,16.55002]
[1778779378114,38.7,81434.97,300.8,0.23333,0.00015,16.55002]
[1778779378780,38.7,81439.8,300.8,0.23404,0.00015,16.57867]
[1778779379017,38.7,81439.8,300.8,0.23404,0.00015,16.57867]
[1778779379370,38.7,81439.8,300.8,0.23404,0.00015,16.57867]
[1778779379478,38.7,81443.8,300.8,0.23462,0.00015,16.60241]
[1778779379679,38.7,81443.8,300.8,0.23462,0.00015,16.60241]
[1778779380077,38.7,81443.8,300.8,0.23462,0.00015,16.60241]
[1778779380339,38.7,81443.8,300.8,0.23462,0.00015,16.60241]
[1778779380416,38.7,81448.26,300.8,0.23528,0.00015,16.62896]
[1778779382520,38.7,81450.28,300.8,0.23557,0.00015,16.64085]
[1778779382618,38.7,81450.28,300.8,0.23557,0.00015,16.64085]
[1778779382557,38.7,81447.53,300.8,0.23517,0.00015,16.62442]
[1778779383621,38.7,81441.49,300.8,0.23428,0.00015,16.58843]
[1778779383947,38.7,81441.49,300.8,0.23428,0.00015,16.58843]
[1778779384464,38.7,81434.34,300.8,0.23323,0.00015,16.5459]
[1778779384690,38.7,81434.34,300.8,0.23323,0.00015,16.5459]
[1778779384932,38.7,81434.34,300.8,0.23323,0.00015,16.5459]
[1778779385864,38.7,81430.41,300.8,0.23266,0.00015,16.52256]
[1778779386009,38.7,81430.41,300.8,0.23266,0.00015,16.52256]
[1778779386143,38.7,81430.41,300.8,0.23266,0.00015,16.52256]
[1778779386283,38.7,81430.41,300.8,0.23266,0.00015,16.52256]
[1778779386337,38.7,81430.41,300.8,0.23266,0.00015,16.52256]
[1778779386383,38.7,81430.41,300.8,0.23266,0.00015,16.52256]
[1778779386576,38.7,81430.41,300.8,0.23266,0.00015,16.52256]
[1778779386647,38.7,81430.41,300.8,0.23266,0.00015,16.52256]
[1778779386622,38.7,81407.77,300.8,0.22937,0.00014,16.38704]
[1778779387067,38.7,81407.77,300.8,0.22937,0.00014,16.38704]
[1778779387147,38.7,81407.77,300.8,0.22937,0.00014,16.38704]
[1778779387230,38.7,81407.77,300.8,0.22937,0.00014,16.38704]
[1778779387592,38.7,81387.67,300.8,0.22646,0.00014,16.26606]
[1778779387831,38.7,81387.67,300.8,0.22646,0.00014,16.26606]
[1778779387889,38.7,81387.67,300.8,0.22646,0.00014,16.26606]
[1778779388244,38.7,81387.67,300.8,0.22646,0.00014,16.26606]
[1778779388514,38.7,81387.67,300.8,0.22646,0.00014,16.26606]
[1778779388688,38.7,81386.24,300.8,0.22626,0.00014,16.25762]
[1778779389542,38.7,81386.24,300.8,0.22626,0.00014,16.25762]
[1778779389615,38.7,81390.69,300.8,0.2269,0.00014,16.28444]
[1778779389706,38.7,81390.69,300.8,0.2269,0.00014,16.28444]
[1778779389978,38.7,81390.69,300.8,0.2269,0.00014,16.28444]
[1778779390340,38.7,81389.47,300.8,0.22673,0.00014,16.27708]
[1778779390762,38.7,81389.47,300.8,0.22673,0.00014,16.27708]
[1778779391565,38.7,81396.64,300.8,0.22776,0.00014,16.32039]
[1778779392481,38.7,81396.64,300.8,0.22776,0.00014,16.32039]
[1778779392539,38.7,81396.64,300.8,0.22776,0.00014,16.32039]
[1778779393932,38.7,81399.42,300.8,0.22816,0.00014,16.33694]
[1778779394368,38.7,81405.44,300.8,0.22903,0.00014,16.37314]
[1778779394679,38.7,81405.44,300.8,0.22903,0.00014,16.37314]
[1778779395367,38.7,81405.44,300.8,0.22903,0.00014,16.37314]
[1778779395381,38.7,81405.44,300.8,0.22903,0.00014,16.37314]
[1778779395424,38.7,81405.44,300.8,0.22903,0.00014,16.37314]
[1778779395800,38.7,81411.31,300.8,0.22988,0.00015,16.40846]
[1778779396462,38.7,81411.57,300.8,0.22992,0.00015,16.41006]
[1778779399218,38.7,81413.28,300.8,0.23017,0.00015,16.42017]
[1778779399452,38.7,81413.28,300.8,0.23017,0.00015,16.42017]
[1778779399531,38.7,81413.28,300.8,0.23017,0.00015,16.42017]
[1778779399629,38.7,81414.16,300.8,0.23029,0.00015,16.42527]
[1778779401803,38.7,81419.98,300.8,0.23114,0.00015,16.46021]
[1778779402424,38.7,81421.13,300.8,0.23131,0.00015,16.46718]
[1778779403581,38.7,81421.13,300.8,0.23131,0.00015,16.46718]
[1778779403680,38.7,81421.71,300.8,0.23139,0.00015,16.4706]
[1778779403733,38.7,81421.71,300.8,0.23139,0.00015,16.4706]
[1778779403785,38.7,81421.71,300.8,0.23139,0.00015,16.4706]
[1778779403830,38.7,81421.71,300.8,0.23139,0.00015,16.4706]
[1778779403950,38.7,81421.71,300.8,0.23139,0.00015,16.4706]
[1778779404013,38.7,81421.71,300.8,0.23139,0.00015,16.4706]
[1778779404611,38.7,81437.31,300.8,0.23367,0.00015,16.56377]
[1778779405833,38.7,81440.44,300.8,0.23413,0.00015,16.5824]
[1778779406454,38.7,81440.14,300.8,0.23408,0.00015,16.5806]
[1778779407046,38.7,81440.14,300.8,0.23408,0.00015,16.5806]
[1778779407136,38.7,81440.14,300.8,0.23408,0.00015,16.5806]
[1778779407144,38.7,81440.14,300.8,0.23408,0.00015,16.5806]
[1778779407309,38.7,81440.14,300.8,0.23408,0.00015,16.5806]
[1778779407655,38.7,81452.64,300.8,0.23592,0.00015,16.65478]
[1778779407708,38.7,81452.64,300.8,0.23592,0.00015,16.65478]
[1778779408395,38.7,81452.64,300.8,0.23592,0.00015,16.65478]
[1778779408468,38.7,81460.45,300.8,0.23707,0.00015,16.70104]
[1778779408851,38.7,81460.45,300.8,0.23707,0.00015,16.70104]
[1778779409476,38.7,81459.33,300.8,0.2369,0.00015,16.69441]
[1778779410659,38.7,81459.33,300.8,0.2369,0.00015,16.69441]
[1778779414200,38.7,81461.18,300.8,0.23711,0.00015,16.6992]
[1778779414511,38.7,81462.91,300.8,0.23736,0.00015,16.70928]
[1778779417854,38.7,81458.56,300.8,0.23672,0.00015,16.68337]
[1778779418497,38.7,81458.56,300.8,0.23672,0.00015,16.68337]
[1778779420103,38.7,81454.46,300.8,0.23611,0.00015,16.659]
[1778779420371,38.7,81454.46,300.8,0.23611,0.00015,16.659]
[1778779420552,38.7,81454.46,300.8,0.23611,0.00015,16.659]
[1778779420635,38.7,81454.46,300.8,0.23611,0.00015,16.659]
[1778779420638,38.7,81450.64,300.8,0.23554,0.00015,16.63621]
[1778779423574,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779423854,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779423964,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779423993,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779424139,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779424190,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779424248,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779424288,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779424355,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779424364,38.7,81443.43,300.8,0.23448,0.00015,16.5932]
[1778779424581,38.7,81435.41,300.8,0.2333,0.00015,16.54539]
[1778779425844,38.7,81434.85,300.8,0.23322,0.00015,16.542]
[1778779426392,38.7,81434.85,300.8,0.23322,0.00015,16.542]
[1778779427379,38.7,81434.85,300.8,0.23322,0.00015,16.542]
[1778779430003,38.7,81436.48,300.8,0.23347,0.00015,16.55208]
[1778779430348,38.7,81436.48,300.8,0.23347,0.00015,16.55208]
[1778779431386,38.7,81438.29,300.8,0.23374,0.00015,16.56309]
[1778779432580,38.7,81436.85,300.8,0.23353,0.00015,16.5546]
[1778779433246,38.7,81437.14,300.8,0.23358,0.00015,16.55644]
[1778779433809,38.7,81436.37,300.8,0.23347,0.00015,16.55196]
[1778779434405,38.7,81436.37,300.8,0.23347,0.00015,16.55196]
[1778779435658,38.7,81429.04,300.8,0.2324,0.00015,16.50845]
[1778779436138,38.7,81429.04,300.8,0.2324,0.00015,16.50845]
[1778779436535,38.7,81429.04,300.8,0.2324,0.00015,16.50845]
[1778779436755,38.7,81428.4,300.8,0.23231,0.00015,16.50478]
[1778779437672,38.7,81428.66,300.8,0.23235,0.00015,16.50638]
[1778779441906,38.7,81425.74,300.8,0.23193,0.00015,16.48911]
[1778779442019,38.7,81425.74,300.8,0.23193,0.00015,16.48911]
[1778779442038,38.7,81425.74,300.8,0.23193,0.00015,16.48911]
[1778779442711,38.7,81409.27,300.8,0.22953,0.00015,16.3905]
[1778779442927,38.7,81409.27,300.8,0.22953,0.00015,16.3905]
[1778779443225,38.7,81409.27,300.8,0.22953,0.00015,16.3905]
[1778779443237,38.7,81409.27,300.8,0.22953,0.00015,16.3905]
[1778779443326,38.7,81409.27,300.8,0.22953,0.00015,16.3905]
[1778779443459,38.7,81409.27,300.8,0.22953,0.00015,16.3905]
[1778779443540,38.7,81409.27,300.8,0.22953,0.00015,16.3905]
[1778779443657,38.7,81409.27,300.8,0.22953,0.00015,16.3905]
[1778779443718,38.7,81394.79,300.8,0.22744,0.00014,16.3034]
[1778779445323,38.7,81392.43,300.8,0.2271,0.00014,16.2894]
[1778779445357,38.7,81392.43,300.8,0.2271,0.00014,16.2894]
[1778779446953,38.7,81391.6,300.8,0.22699,0.00014,16.28458]
[1778779447400,38.7,81391.6,300.8,0.22699,0.00014,16.28458]
[1778779448120,38.71,81393.32,300.8,0.22724,0.00014,16.29514]
[1778779448333,38.71,81402.65,300.8,0.22859,0.00014,16.35148]
[1778779448968,38.71,81402.65,300.8,0.22859,0.00014,16.35148]
[1778779449004,38.71,81402.65,300.8,0.22859,0.00014,16.35148]
[1778779449046,38.71,81406.98,300.8,0.22922,0.00014,16.37762]
[1778779449852,38.71,81406.98,300.8,0.22922,0.00014,16.37762]
[1778779450415,38.71,81406.98,300.8,0.22922,0.00014,16.37762]
[1778779450686,38.71,81414.68,300.8,0.23035,0.00015,16.42416]
[1778779452597,38.71,81423.45,300.8,0.23163,0.00015,16.47677]
[1778779453474,38.71,81423.45,300.8,0.23163,0.00015,16.47677]
[1778779453591,38.71,81423.45,300.8,0.23163,0.00015,16.47677]
[1778779455454,38.71,81434.6,300.8,0.23326,0.00015,16.54347]
[1778779455456,38.71,81434.6,300.8,0.23326,0.00015,16.54347]
[1778779455655,38.71,81425.89,300.8,0.23199,0.00015,16.49151]
[1778779456492,38.71,81425.89,300.8,0.23199,0.00015,16.49151]
[1778779456492,38.71,81425.89,300.8,0.23199,0.00015,16.49151]
[1778779456497,38.71,81425.89,300.8,0.23199,0.00015,16.49151]
[1778779456531,38.71,81425.89,300.8,0.23199,0.00015,16.49151]
[1778779456561,38.71,81425.89,300.8,0.23199,0.00015,16.49151]
[1778779456650,38.71,81421.95,300.8,0.23141,0.00015,16.46803]
[1778779456885,38.71,81421.95,300.8,0.23141,0.00015,16.46803]
[1778779457647,38.71,81423.94,300.8,0.23171,0.00015,16.48015]
[1778779457953,38.71,81423.94,300.8,0.23171,0.00015,16.48015]
[1778779458073,38.71,81423.94,300.8,0.23171,0.00015,16.48015]
[1778779458138,38.71,81423.87,300.8,0.2317,0.00015,16.47982]
[1778779461847,38.71,81432.23,300.8,0.23293,0.00015,16.5301]
[1778779463653,38.71,81432.23,300.8,0.23293,0.00015,16.5301]
[1778779463755,38.71,81429.56,300.8,0.23255,0.00015,16.51431]
[1778779464008,38.71,81429.56,300.8,0.23255,0.00015,16.51431]
[1778779464110,38.71,81431.18,300.8,0.23278,0.00015,16.52397]
[1778779465371,38.71,81431.18,300.8,0.23278,0.00015,16.52397]
[1778779465537,38.71,81431.18,300.8,0.23278,0.00015,16.52397]
[1778779465603,38.71,81429.81,300.8,0.23258,0.00015,16.51587]
[1778779465813,38.71,81429.81,300.8,0.23258,0.00015,16.51587]
[1778779466283,38.71,81429.81,300.8,0.23258,0.00015,16.51587]
[1778779470758,38.72,81432.29,300.8,0.23296,0.00015,16.53136]
[1778779471275,38.72,81432.26,300.8,0.23296,0.00015,16.53136]
[1778779471664,38.72,81432.26,300.8,0.23296,0.00015,16.53136]
[1778779471668,38.72,81432.26,300.8,0.23296,0.00015,16.53136]
[1778779471953,38.72,81430.61,300.8,0.23268,0.00015,16.51616]
[1778779472417,38.72,81430.61,300.8,0.23268,0.00015,16.51616]
[1778779472517,38.72,81414.64,300.8,0.23036,0.00015,16.42086]
[1778779474621,38.72,81427.68,300.8,0.23227,0.00015,16.49942]
[1778779476415,38.72,81428.56,300.8,0.23241,0.00015,16.5051]
[1778779476953,38.72,81437.76,300.8,0.23376,0.00015,16.56012]
[1778779481317,38.73,81445.56,300.8,0.23491,0.00015,16.60703]
[1778779482475,38.73,81445.56,300.8,0.23491,0.00015,16.60703]
[1778779483013,38.73,81445.67,300.8,0.23493,0.00015,16.60777]
[1778779486713,38.73,81445.75,300.8,0.23496,0.00015,16.6087]
[1778779486730,38.73,81445.75,300.8,0.23496,0.00015,16.6087]
[1778779487023,38.73,81452.89,300.8,0.23601,0.00015,16.65141]
[1778779488642,38.73,81462.08,300.8,0.23737,0.00015,16.70591]
[1778779488887,38.73,81462.08,300.8,0.23737,0.00015,16.70591]
[1778779493290,38.73,81460.96,300.8,0.23721,0.00015,16.6996]
[1778779493303,38.73,81460.96,300.8,0.23721,0.00015,16.6996]
[1778779494768,38.73,81447.98,300.8,0.23531,0.00015,16.62278]
[1778779500116,38.73,81446.23,300.8,0.23506,0.00015,16.61279]
[1778779502130,38.73,81437.57,300.8,0.23379,0.00015,16.56149]
[1778779507759,38.74,81440.0,300.8,0.23416,0.00015,16.57651]
[1778779509385,38.74,81436.53,300.8,0.23366,0.00015,16.55611]
[1778779509905,38.74,81431.55,300.8,0.23294,0.00015,16.5266]
[1778779510365,38.74,81431.55,300.8,0.23294,0.00015,16.5266]
[1778779510660,38.74,81418.34,300.8,0.23102,0.00015,16.44791]
[1778779510819,38.74,81418.34,300.8,0.23102,0.00015,16.44791]
[1778779511234,38.74,81418.34,300.8,0.23102,0.00015,16.44791]
[1778779513420,38.74,81414.2,300.8,0.23043,0.00015,16.42371]
[1778779513567,38.74,81414.2,300.8,0.23043,0.00015,16.42371]
[1778779513775,38.74,81412.11,300.8,0.23013,0.00015,16.4115]
[1778779514461,38.74,81402.76,300.8,0.22878,0.00014,16.35563]
[1778779515256,38.74,81402.76,300.8,0.22878,0.00014,16.35563]
[1778779515343,38.74,81402.76,300.8,0.22878,0.00014,16.35563]
[1778779515409,38.74,81397.59,300.8,0.22804,0.00014,16.32483]
[1778779517293,38.75,81397.18,300.8,0.22799,0.00014,16.32256]
[1778779518029,38.75,81396.48,300.8,0.22789,0.00014,16.31854]
[1778779518051,38.75,81396.48,300.8,0.22789,0.00014,16.31854]
[1778779518203,38.75,81396.48,300.8,0.22789,0.00014,16.31854]
[1778779518217,38.75,81396.48,300.8,0.22789,0.00014,16.31854]
[1778779518252,38.75,81396.48,300.8,0.22789,0.00014,16.31854]
[1778779518722,38.75,81396.48,300.8,0.22789,0.00014,16.31854]
[1778779518804,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519061,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519065,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519273,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519348,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519352,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519370,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519421,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519436,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519749,38.75,81388.17,300.8,0.2267,0.00014,16.26887]
[1778779519849,38.75,81382.42,300.8,0.22588,0.00014,16.23444]
[1778779520777,38.75,81370.95,300.8,0.22425,0.00014,16.16544]
[1778779520873,38.75,81370.95,300.8,0.22425,0.00014,16.16544]
[1778779521338,38.75,81370.95,300.8,0.22425,0.00014,16.16544]
[1778779521390,38.75,81370.95,300.8,0.22425,0.00014,16.16544]
[1778779521704,38.75,81365.27,300.8,0.22344,0.00014,16.13103]
[1778779523019,38.75,81365.77,300.8,0.22351,0.00014,16.13431]
[1778779524353,38.75,81365.85,300.8,0.22353,0.00014,16.13505]
[1778779525329,38.75,81365.54,300.8,0.22349,0.00014,16.13342]
[1778779525408,38.75,81365.54,300.8,0.22349,0.00014,16.13342]
[1778779525512,38.75,81365.54,300.8,0.22349,0.00014,16.13342]
[1778779527375,38.76,81370.4,300.8,0.2242,0.00014,16.16335]
[1778779527804,38.76,81370.4,300.8,0.2242,0.00014,16.16335]
[1778779527860,38.76,81364.48,300.8,0.22336,0.00014,16.12768]
[1778779527912,38.76,81364.48,300.8,0.22336,0.00014,16.12768]
[1778779528190,38.76,81364.48,300.8,0.22336,0.00014,16.12768]
[1778779528315,38.76,81351.76,300.8,0.22155,0.00014,16.05069]
[1778779529260,38.76,81351.76,300.8,0.22155,0.00014,16.05069]
[1778779529271,38.76,81351.76,300.8,0.22155,0.00014,16.05069]
[1778779529323,38.76,81351.76,300.8,0.22155,0.00014,16.05069]
[1778779529859,38.76,81347.85,300.8,0.22101,0.00014,16.0275]
[1778779529931,38.76,81347.85,300.8,0.22101,0.00014,16.0275]
[1778779530385,38.76,81347.85,300.8,0.22101,0.00014,16.0275]
[1778779530835,38.76,81355.0,300.8,0.22203,0.00014,16.07097]
[1778779532647,38.76,81353.05,300.8,0.22171,0.00014,16.05377]
[1778779532788,38.76,81353.05,300.8,0.22171,0.00014,16.05377]
[1778779532842,38.76,81351.51,300.8,0.2215,0.00014,16.04489]
[1778779533351,38.76,81343.89,300.8,0.22042,0.00014,15.99852]
[1778779533831,38.76,81343.89,300.8,0.22042,0.00014,15.99852]
[1778779533961,38.76,81343.89,300.8,0.22042,0.00014,15.99852]
[1778779534277,38.76,81343.89,300.8,0.22042,0.00014,15.99852]
[1778779534404,38.76,81343.89,300.8,0.22042,0.00014,15.99852]
[1778779534556,38.76,81343.89,300.8,0.22042,0.00014,15.99852]
[1778779535240,38.76,81350.74,300.8,0.2214,0.00014,16.04051]
[1778779536420,38.76,81346.84,300.8,0.22085,0.00014,16.01714]
[1778779536886,38.77,81346.58,300.8,0.22082,0.00014,16.01595]
[1778779537379,38.77,81344.52,300.8,0.22054,0.00014,16.00381]
[1778779539049,38.77,81344.33,300.8,0.22052,0.00014,16.00293]
[1778779539091,38.77,81344.33,300.8,0.22052,0.00014,16.00293]
[1778779539401,38.77,81350.37,300.8,0.22138,0.00014,16.03995]
[1778779540440,38.77,81350.37,300.8,0.22138,0.00014,16.03995]
[1778779540979,38.77,81351.35,300.8,0.22153,0.00014,16.04628]
[1778779541027,38.77,81351.35,300.8,0.22153,0.00014,16.04628]
[1778779542879,38.77,81359.88,300.8,0.22276,0.00014,16.09876]
[1778779548149,38.78,81355.54,300.8,0.22218,0.00014,16.07389]
[1778779549464,38.78,81367.49,300.8,0.2239,0.00014,16.14692]
[1778779550450,38.78,81367.49,300.8,0.2239,0.00014,16.14692]
[1778779551204,38.78,81369.48,300.8,0.22419,0.00014,16.15919]
[1778779551376,38.78,81369.48,300.8,0.22419,0.00014,16.15919]
[1778779551541,38.78,81369.48,300.8,0.22419,0.00014,16.15919]
[1778779551749,38.78,81369.48,300.8,0.22419,0.00014,16.15919]
[1778779551822,38.78,81369.48,300.8,0.22419,0.00014,16.15919]
[1778779551959,38.79,81373.12,300.8,0.22476,0.00014,16.1833]
[1778779552036,38.79,81373.12,300.8,0.22476,0.00014,16.1833]
[1778779552203,38.79,81373.12,300.8,0.22476,0.00014,16.1833]
[1778779552302,38.79,81373.12,300.8,0.22476,0.00014,16.1833]
[1778779552342,38.79,81373.12,300.8,0.22476,0.00014,16.1833]
[1778779552429,38.79,81373.12,300.8,0.22476,0.00014,16.1833]
[1778779552526,38.79,81373.12,300.8,0.22476,0.00014,16.1833]
[1778779552662,38.79,81373.12,300.8,0.22476,0.00014,16.1833]
[1778779552763,38.79,81391.72,300.8,0.22743,0.00014,16.29542]
[1778779552961,38.79,81391.72,300.8,0.22743,0.00014,16.29542]
[1778779553040,38.79,81391.72,300.8,0.22743,0.00014,16.29542]
[1778779553458,38.79,81391.72,300.8,0.22743,0.00014,16.29542]
[1778779553492,38.79,81400.94,300.8,0.22877,0.00014,16.35097]
[1778779554420,38.79,81400.94,300.8,0.22877,0.00014,16.35097]
[1778779554528,38.79,81400.94,300.8,0.22877,0.00014,16.35097]
[1778779555531,38.79,81401.63,300.8,0.22887,0.00014,16.35534]
[1778779555617,38.79,81401.63,300.8,0.22887,0.00014,16.35534]
[1778779555699,38.79,81401.63,300.8,0.22887,0.00014,16.35534]
[1778779556882,38.8,81392.84,300.8,0.22761,0.00014,16.30306]
[1778779557559,38.8,81392.84,300.8,0.22761,0.00014,16.30306]
[1778779557922,38.8,81391.05,300.8,0.22736,0.00014,16.29259]
[1778779558132,38.8,81391.05,300.8,0.22736,0.00014,16.29259]
[1778779558233,38.8,81391.05,300.8,0.22736,0.00014,16.29259]
[1778779558273,38.8,81391.05,300.8,0.22736,0.00014,16.29259]
[1778779558323,38.8,81391.05,300.8,0.22736,0.00014,16.29259]
[1778779558660,38.8,81391.05,300.8,0.22736,0.00014,16.29259]
[1778779558794,38.8,81412.69,300.8,0.23051,0.00015,16.4229]
[1778779558862,38.8,81412.69,300.8,0.23051,0.00015,16.4229]
[1778779559788,38.8,81416.08,300.8,0.231,0.00015,16.44316]
[1778779560640,38.8,81416.08,300.8,0.231,0.00015,16.44316]
[1778779560717,38.8,81416.08,300.8,0.231,0.00015,16.44316]
[1778779560762,38.8,81419.88,300.8,0.23155,0.00015,16.46596]
[1778779561059,38.8,81419.88,300.8,0.23155,0.00015,16.46596]
[1778779561622,38.8,81419.88,300.8,0.23155,0.00015,16.46596]
[1778779561655,38.8,81419.88,300.8,0.23155,0.00015,16.46596]
[1778779561656,38.8,81419.88,300.8,0.23155,0.00015,16.46596]
[1778779562215,38.8,81426.66,300.8,0.23254,0.00015,16.50655]
[1778779562598,38.8,81439.59,300.8,0.23443,0.00015,16.5834]
[1778779563595,38.8,81439.59,300.8,0.23443,0.00015,16.5834]
[1778779566088,38.8,81442.74,300.8,0.2349,0.00015,16.60238]
[1778779566721,38.8,81435.26,300.8,0.23381,0.00015,16.55809]
[1778779567606,38.8,81435.26,300.8,0.23381,0.00015,16.55809]
[1778779570674,38.8,81434.02,300.8,0.23364,0.00015,16.55113]
[1778779570733,38.8,81434.02,300.8,0.23364,0.00015,16.55113]
[1778779571116,38.8,81430.83,300.8,0.23318,0.00015,16.53232]
[1778779572632,38.81,81425.52,300.8,0.23241,0.00015,16.50088]
[1778779575639,38.81,81433.12,300.8,0.23353,0.00015,16.54666]
[1778779579021,38.81,81434.76,300.8,0.23378,0.00015,16.55691]
[1778779579037,38.81,81434.76,300.8,0.23378,0.00015,16.55691]
[1778779580431,38.81,81438.51,300.8,0.23433,0.00015,16.57929]
[1778779582312,38.81,81436.03,300.8,0.23398,0.00015,16.56479]
[1778779582387,38.81,81436.03,300.8,0.23398,0.00015,16.56479]
[1778779582682,38.81,81436.03,300.8,0.23398,0.00015,16.56479]
[1778779582701,38.81,81425.02,300.8,0.23237,0.00015,16.49942]
[1778779583067,38.81,81425.02,300.8,0.23237,0.00015,16.49942]
[1778779583330,38.81,81425.02,300.8,0.23237,0.00015,16.49942]
[1778779583573,38.81,81425.02,300.8,0.23237,0.00015,16.49942]
[1778779583628,38.81,81425.02,300.8,0.23237,0.00015,16.49942]
[1778779583664,38.81,81425.02,300.8,0.23237,0.00015,16.49942]
[1778779583803,38.81,81417.38,300.8,0.23126,0.00015,16.45399]
[1778779584205,38.81,81417.38,300.8,0.23126,0.00015,16.45399]
[1778779584719,38.81,81406.7,300.8,0.22972,0.00014,16.39036]
[1778779585096,38.81,81406.7,300.8,0.22972,0.00014,16.39036]
[1778779585225,38.81,81406.7,300.8,0.22972,0.00014,16.39036]
[1778779585263,38.81,81406.7,300.8,0.22972,0.00014,16.39036]
[1778779585314,38.81,81406.7,300.8,0.22972,0.00014,16.39036]
[1778779585726,38.81,81398.22,300.8,0.2285,0.00014,16.3398]
[1778779586274,38.81,81398.22,300.8,0.2285,0.00014,16.3398]
[1778779586733,38.81,81398.87,300.8,0.2286,0.00014,16.34376]
[1778779587604,38.81,81398.87,300.8,0.2286,0.00014,16.34376]
[1778779591730,38.82,81390.0,300.8,0.22734,0.00014,16.29138]
[1778779595059,38.82,81398.39,300.8,0.22852,0.00014,16.3372]
[1778779596841,38.82,81402.5,300.8,0.22912,0.00014,16.36204]
[1778779596985,38.82,81405.23,300.8,0.22952,0.00014,16.37858]
[1778779597015,38.82,81405.23,300.8,0.22952,0.00014,16.37858]
[1778779597171,38.82,81405.23,300.8,0.22952,0.00014,16.37858]
[1778779597177,38.82,81405.23,300.8,0.22952,0.00014,16.37858]
[1778779597810,38.82,81412.97,300.8,0.23065,0.00015,16.42502]
[1778779598135,38.82,81412.97,300.8,0.23065,0.00015,16.42502]
[1778779598241,38.82,81412.97,300.8,0.23065,0.00015,16.42502]
[1778779598467,38.82,81412.97,300.8,0.23065,0.00015,16.42502]
[1778779598681,38.82,81412.97,300.8,0.23065,0.00015,16.42502]
[1778779598818,38.83,81421.45,300.8,0.23188,0.00015,16.4758]
[1778779603361,38.83,81421.85,300.8,0.23195,0.00015,16.47866]
[1778779603547,38.83,81421.85,300.8,0.23195,0.00015,16.47866]
[1778779603737,38.83,81421.85,300.8,0.23195,0.00015,16.47866]
[1778779603853,38.83,81427.02,300.8,0.23271,0.00015,16.50961]
[1778779605689,38.83,81431.06,300.8,0.2333,0.00015,16.53376]
[1778779608910,38.83,81431.55,300.8,0.23339,0.00015,16.5371]
[1778779609895,38.83,81431.89,300.8,0.23344,0.00015,16.53927]
[1778779610245,38.83,81431.89,300.8,0.23344,0.00015,16.53927]
[1778779615940,38.83,81432.54,300.8,0.23355,0.00015,16.54379]
[1778779620625,38.84,81435.13,300.8,0.23394,0.00015,16.5597]
[1778779622184,38.84,81434.54,300.8,0.23386,0.00015,16.55645]
[1778779626007,38.84,81441.86,300.8,0.23495,0.00015,16.6004]
[1778779627320,38.84,81441.86,300.8,0.23495,0.00015,16.6004]
[1778779627479,38.84,81441.86,300.8,0.23495,0.00015,16.6004]
[1778779627505,38.84,81441.86,300.8,0.23495,0.00015,16.6004]
[1778779628053,38.84,81444.32,300.8,0.23531,0.00015,16.61504]
[1778779628386,38.84,81444.32,300.8,0.23531,0.00015,16.61504]
[1778779628884,38.84,81451.46,300.8,0.23636,0.00015,16.65746]
[1778779628939,38.84,81451.46,300.8,0.23636,0.00015,16.65746]
[1778779629752,38.84,81451.46,300.8,0.23636,0.00015,16.65746]
[1778779630161,38.84,81453.89,300.8,0.23672,0.00015,16.6718]
[1778779630190,38.84,81453.89,300.8,0.23672,0.00015,16.6718]
[1778779630317,38.84,81453.89,300.8,0.23672,0.00015,16.6718]
[1778779632011,38.84,81462.83,300.8,0.23804,0.00015,16.7248]
[1778779633488,38.84,81461.34,300.8,0.23783,0.00015,16.71614]
[1778779634237,38.84,81461.05,300.8,0.23779,0.00015,16.71445]
[1778779639672,38.84,81457.85,300.8,0.23732,0.00015,16.69586]
[1778779643209,38.84,81456.32,300.8,0.2371,0.00015,16.68702]
[1778779643392,38.84,81456.32,300.8,0.2371,0.00015,16.68702]
[1778779644358,38.85,81456.65,300.8,0.23715,0.00015,16.68902]
[1778779646392,38.85,81440.84,300.8,0.23484,0.00015,16.59583]
[1778779649508,38.85,81441.09,300.8,0.23488,0.00015,16.5976]
[1778779651573,38.85,81444.88,300.8,0.23544,0.00015,16.6203]
[1778779651703,38.85,81444.88,300.8,0.23544,0.00015,16.6203]
[1778779652192,38.85,81458.58,300.8,0.23741,0.00015,16.69584]
[1778779657419,38.85,81458.44,300.8,0.23739,0.00015,16.69517]
[1778779657480,38.85,81458.44,300.8,0.23739,0.00015,16.69517]
[1778779659222,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659251,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659259,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659316,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659406,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659455,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659498,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659529,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659804,38.85,81458.83,300.8,0.23745,0.00015,16.69754]
[1778779659844,38.85,81460.34,300.8,0.23768,0.00015,16.70647]
[1778779660540,38.85,81460.34,300.8,0.23768,0.00015,16.70647]
[1778779660837,38.85,81460.34,300.8,0.23768,0.00015,16.70647]
[1778779660843,38.85,81460.34,300.8,0.23768,0.00015,16.70647]
[1778779662046,38.85,81465.01,300.8,0.23837,0.00015,16.73419]
[1778779662720,38.85,81465.77,300.8,0.23849,0.00015,16.73876]
[1778779663877,38.85,81465.77,300.8,0.23849,0.00015,16.73876]
[1778779663881,38.85,81465.77,300.8,0.23849,0.00015,16.73876]
[1778779663951,38.85,81465.05,300.8,0.23838,0.00015,16.73471]
[1778779666017,38.85,81464.9,300.8,0.23837,0.00015,16.73408]
[1778779668906,38.85,81463.98,300.8,0.23824,0.00015,16.72879]
[1778779668965,38.85,81463.98,300.8,0.23824,0.00015,16.72879]
[1778779669021,38.85,81463.98,300.8,0.23824,0.00015,16.72879]
[1778779668411,38.86,81472.81,300.8,0.23954,0.00015,16.78075]
[1778779669261,38.86,81472.81,300.8,0.23954,0.00015,16.78075]
[1778779669916,38.86,81482.42,300.8,0.24097,0.00015,16.83707]
[1778779670054,38.86,81482.42,300.8,0.24097,0.00015,16.83707]
[1778779670843,38.86,81478.26,300.8,0.24035,0.00015,16.81274]
[1778779673341,38.86,81470.53,300.8,0.23921,0.00015,16.76755]
[1778779676757,38.86,81462.8,300.8,0.23808,0.00015,16.72243]
[1778779681303,38.86,81462.2,300.8,0.238,0.00015,16.71945]
[1778779681824,38.86,81462.2,300.8,0.238,0.00015,16.71945]
[1778779681925,38.86,81458.57,300.8,0.23747,0.00015,16.69828]
[1778779682170,38.86,81458.57,300.8,0.23747,0.00015,16.69828]
[1778779682271,38.86,81458.57,300.8,0.23747,0.00015,16.69828]
[1778779682423,38.86,81458.57,300.8,0.23747,0.00015,16.69828]
[1778779682903,38.86,81461.58,300.8,0.23792,0.00015,16.716]
[1778779683932,38.86,81468.91,300.8,0.239,0.00015,16.75931]
[1778779685355,38.86,81471.72,300.8,0.23942,0.00015,16.77579]
[1778779687179,38.86,81461.48,300.8,0.23792,0.00015,16.71596]
[1778779687252,38.86,81461.48,300.8,0.23792,0.00015,16.71596]
[1778779687441,38.86,81455.29,300.8,0.23701,0.00015,16.67952]
[1778779690217,38.86,81451.13,300.8,0.2364,0.00015,16.65523]
[1778779695341,38.87,81449.81,300.8,0.23622,0.00015,16.64781]
[1778779695741,38.87,81449.81,300.8,0.23622,0.00015,16.64781]
[1778779695785,38.87,81449.81,300.8,0.23622,0.00015,16.64781]
[1778779697784,38.87,81445.93,300.8,0.23565,0.00015,16.62509]
[1778779698625,38.87,81446.05,300.8,0.23567,0.00015,16.62584]
[1778779698799,38.87,81446.05,300.8,0.23567,0.00015,16.62584]
[1778779702658,38.87,81453.92,300.8,0.23683,0.00015,16.67262]
[1778779708327,38.87,81450.03,300.8,0.23627,0.00015,16.65006]
[1778779712432,38.87,81455.95,300.8,0.2371,0.00015,16.67972]
[1778779717164,38.87,81453.16,300.8,0.2367,0.00015,16.66354]
[1778779718743,38.87,81451.67,300.8,0.23648,0.00015,16.65482]
[1778779718751,38.87,81451.67,300.8,0.23648,0.00015,16.65482]
[1778779719085,38.87,81451.54,300.8,0.23646,0.00015,16.65413]
[1778779719665,38.87,81437.12,300.8,0.23435,0.00015,16.56891]
[1778779722088,38.87,81442.54,300.8,0.23515,0.00015,16.6012]
[1778779723672,38.87,81447.57,300.8,0.23589,0.00015,16.63099]
[1778779724147,38.87,81450.98,300.8,0.23639,0.00015,16.65122]
[1778779724812,38.87,81450.98,300.8,0.23639,0.00015,16.65122]
[1778779724953,38.87,81450.98,300.8,0.23639,0.00015,16.65122]
[1778779724989,38.87,81461.6,300.8,0.23795,0.00015,16.71384]
[1778779725351,38.87,81461.6,300.8,0.23795,0.00015,16.71384]
[1778779726229,38.87,81466.9,300.8,0.23874,0.00015,16.745]
[1778779727135,38.87,81471.25,300.8,0.23938,0.00015,16.77049]
[1778779727820,38.87,81476.5,300.8,0.24015,0.00015,16.8012]
[1778779728741,38.87,81476.5,300.8,0.24015,0.00015,16.8012]
[1778779728746,38.87,81476.5,300.8,0.24015,0.00015,16.8012]
[1778779729011,38.87,81476.5,300.8,0.24015,0.00015,16.8012]
[1778779729014,38.87,81477.95,300.8,0.24037,0.00015,16.80972]
[1778779734746,38.88,81484.22,300.8,0.24131,0.00015,16.84658]
[1778779739805,38.88,81481.88,300.8,0.24097,0.00015,16.83324]
[1778779743012,38.88,81478.57,300.8,0.24048,0.00015,16.81401]
[1778779743077,38.88,81479.18,300.8,0.24057,0.00015,16.81765]
[1778779743833,38.88,81466.65,300.8,0.23872,0.00015,16.74433]
[1778779746054,38.88,81461.83,300.8,0.23801,0.00015,16.71603]
[1778779748111,38.88,81454.7,300.8,0.23697,0.00015,16.67435]
[1778779752310,38.88,81454.06,300.8,0.23688,0.00015,16.67092]
[1778779752382,38.88,81454.06,300.8,0.23688,0.00015,16.67092]
[1778779752416,38.88,81454.06,300.8,0.23688,0.00015,16.67092]
[1778779752503,38.88,81454.06,300.8,0.23688,0.00015,16.67092]
[1778779752514,38.88,81454.06,300.8,0.23688,0.00015,16.67092]
[1778779752896,38.88,81466.96,300.8,0.23878,0.00015,16.74677]
[1778779753920,38.88,81466.96,300.8,0.23878,0.00015,16.74677]
[1778779754410,38.88,81465.86,300.8,0.23863,0.00015,16.74049]
[1778779755601,38.88,81470.5,300.8,0.23931,0.00015,16.7678]
[1778779755917,38.88,81464.9,300.8,0.23849,0.00015,16.73505]
[1778779759053,38.88,81461.49,300.8,0.23799,0.00015,16.71517]
[1778779759207,38.88,81461.58,300.8,0.23801,0.00015,16.71579]
[1778779759210,38.88,81461.58,300.8,0.23801,0.00015,16.71579]
[1778779759443,38.88,81461.58,300.8,0.23801,0.00015,16.71579]
[1778779759945,38.88,81469.04,300.8,0.23911,0.00015,16.7597]
[1778779763931,38.89,81467.33,300.8,0.23887,0.00015,16.75005]
[1778779763984,38.89,81467.33,300.8,0.23887,0.00015,16.75005]
[1778779764029,38.89,81472.16,300.8,0.23958,0.00015,16.77845]
[1778779764808,38.89,81472.16,300.8,0.23958,0.00015,16.77845]
[1778779765105,38.89,81473.53,300.8,0.23978,0.00015,16.78648]
[1778779766394,38.89,81469.89,300.8,0.23925,0.00015,16.76523]
[1778779766400,38.89,81469.89,300.8,0.23925,0.00015,16.76523]
[1778779767068,38.89,81465.32,300.8,0.23858,0.00015,16.73847]
[1778779767227,38.89,81465.32,300.8,0.23858,0.00015,16.73847]
[1778779767606,38.89,81465.32,300.8,0.23858,0.00015,16.73847]
[1778779767681,38.89,81465.32,300.8,0.23858,0.00015,16.73847]
[1778779767717,38.89,81465.32,300.8,0.23858,0.00015,16.73847]
[1778779767779,38.89,81465.32,300.8,0.23858,0.00015,16.73847]
[1778779767956,38.89,81465.32,300.8,0.23858,0.00015,16.73847]
[1778779768057,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779768166,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779768225,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779768292,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779768499,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779768499,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779768565,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779768655,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779768957,38.89,81443.14,300.8,0.23532,0.00015,16.60783]
[1778779769015,38.89,81433.0,300.8,0.23383,0.00015,16.54765]
[1778779770364,38.89,81438.98,300.8,0.2347,0.00015,16.58314]
[1778779771677,38.89,81443.03,300.8,0.23525,0.00015,16.6016]
[1778779772243,38.89,81445.05,300.8,0.23554,0.00015,16.61355]
[1778779773365,38.89,81444.65,300.8,0.23549,0.00015,16.6112]
[1778779773569,38.89,81444.65,300.8,0.23549,0.00015,16.6112]
[1778779774677,38.89,81446.83,300.8,0.23581,0.00015,16.62408]
[1778779775056,38.89,81447.27,300.8,0.23587,0.00015,16.62674]
[1778779779084,38.89,81439.17,300.8,0.23469,0.00015,16.57911]
[1778779779284,38.89,81439.17,300.8,0.23469,0.00015,16.57911]
[1778779783149,38.89,81438.57,300.8,0.23462,0.00015,16.57609]
[1778779786797,38.89,81438.42,300.8,0.2346,0.00015,16.57544]
[1778779790992,38.89,81432.68,300.8,0.23378,0.00015,16.54203]
[1778779791038,38.89,81432.68,300.8,0.23378,0.00015,16.54203]
[1778779791936,38.89,81432.18,300.8,0.23371,0.00015,16.53923]
[1778779792006,38.89,81432.18,300.8,0.23371,0.00015,16.53923]
[1778779792040,38.9,81439.71,300.8,0.23482,0.00015,16.58411]
[1778779792190,38.9,81439.71,300.8,0.23482,0.00015,16.58411]
[1778779792332,38.9,81439.71,300.8,0.23482,0.00015,16.58411]
[1778779792941,38.9,81449.53,300.8,0.23626,0.00015,16.6421]
[1778779793995,38.9,81457.36,300.8,0.23741,0.00015,16.68831]
[1778779794311,38.9,81457.36,300.8,0.23741,0.00015,16.68831]
[1778779794412,38.9,81467.06,300.8,0.23884,0.00015,16.74533]
[1778779799429,38.9,81469.37,300.8,0.23918,0.00015,16.75873]
[1778779803004,38.9,81470.03,300.8,0.23927,0.00015,16.76241]
[1778779803006,38.9,81470.03,300.8,0.23927,0.00015,16.76241]
[1778779806639,38.9,81459.69,300.8,0.23774,0.00015,16.70171]
[1778779806755,38.9,81459.69,300.8,0.23774,0.00015,16.70171]
[1778779808256,38.9,81458.5,300.8,0.23757,0.00015,16.69473]
[1778779808899,38.9,81458.5,300.8,0.23757,0.00015,16.69473]
[1778779810607,38.9,81450.54,300.8,0.2364,0.00015,16.6479]
[1778779812905,38.9,81454.81,300.8,0.23703,0.00015,16.67307]
[1778779813662,38.9,81462.6,300.8,0.23817,0.00015,16.71888]
[1778779814761,38.9,81462.6,300.8,0.23817,0.00015,16.71888]
[1778779814865,38.9,81462.6,300.8,0.23817,0.00015,16.71888]
[1778779814961,38.9,81462.6,300.8,0.23817,0.00015,16.71888]
[1778779814963,38.9,81462.6,300.8,0.23817,0.00015,16.71888]
[1778779815304,38.9,81465.09,300.8,0.23854,0.00015,16.73349]
[1778779815339,38.9,81473.12,300.8,0.23973,0.00015,16.78053]
[1778779820374,38.89,81478.99,300.8,0.24058,0.00015,16.81433]
[1778779822918,38.89,81474.9,300.8,0.23997,0.00015,16.79031]
[1778779822927,38.89,81474.9,300.8,0.23997,0.00015,16.79031]
[1778779822991,38.89,81467.29,300.8,0.23885,0.00015,16.74564]
[1778779823216,38.89,81467.29,300.8,0.23885,0.00015,16.74564]
[1778779823955,38.89,81459.48,300.8,0.23769,0.00015,16.69973]
[1778779824168,38.89,81459.48,300.8,0.23769,0.00015,16.69973]
[1778779826815,38.89,81449.13,300.8,0.23617,0.00015,16.63885]
[1778779829372,38.89,81446.29,300.8,0.23576,0.00015,16.62234]
[1778779831108,38.89,81447.33,300.8,0.23592,0.00015,16.62858]
[1778779831147,38.89,81447.33,300.8,0.23592,0.00015,16.62858]
[1778779831756,38.89,81446.9,300.8,0.23586,0.00015,16.62613]
[1778779831982,38.89,81446.9,300.8,0.23586,0.00015,16.62613]
[1778779833815,38.89,81447.23,300.8,0.23586,0.00015,16.62272]
[1778779834892,38.9,81454.86,300.8,0.23699,0.00015,16.66783]
[1778779837920,38.9,81454.26,300.8,0.2369,0.00015,16.66436]
[1778779838289,38.9,81449.48,300.8,0.2362,0.00015,16.63624]
[1778779841272,38.9,81440.82,300.8,0.23493,0.00015,16.58533]
[1778779843388,38.9,81443.28,300.8,0.2353,0.00015,16.60006]
[1778779843629,38.9,81443.28,300.8,0.2353,0.00015,16.60006]
[1778779847186,38.9,81446.72,300.8,0.23581,0.00015,16.6206]
[1778779848438,38.9,81449.46,300.8,0.23621,0.00015,16.63682]
[1778779849299,38.9,81450.8,300.8,0.23641,0.00015,16.64475]
[1778779850073,38.9,81450.8,300.8,0.23641,0.00015,16.64475]
[1778779850156,38.9,81450.8,300.8,0.23641,0.00015,16.64475]
[1778779850216,38.9,81450.8,300.8,0.23641,0.00015,16.64475]
[1778779850269,38.9,81456.7,300.8,0.23728,0.00015,16.67956]
[1778779850371,38.9,81456.7,300.8,0.23728,0.00015,16.67956]
[1778779851093,38.9,81465.17,300.8,0.23853,0.00015,16.72936]
[1778779852901,38.9,81474.77,300.8,0.23994,0.00015,16.78552]
[1778779855514,38.9,81478.81,300.8,0.24054,0.00015,16.80896]
[1778779857848,38.9,81485.06,300.8,0.24146,0.00015,16.8452]
[1778779857886,38.9,81492.61,300.8,0.24258,0.00015,16.88904]
[1778779858981,38.9,81492.61,300.8,0.24258,0.00015,16.88904]
[1778779860572,38.9,81496.04,300.8,0.24308,0.00015,16.90874]
[1778779860808,38.9,81496.04,300.8,0.24308,0.00015,16.90874]
[1778779860921,38.9,81496.04,300.8,0.24308,0.00015,16.90874]
[1778779861156,38.89,81499.47,300.8,0.24359,0.00015,16.92856]
[1778779861628,38.89,81499.47,300.8,0.24359,0.00015,16.92856]
[1778779861639,38.89,81499.47,300.8,0.24359,0.00015,16.92856]
[1778779861645,38.89,81499.47,300.8,0.24359,0.00015,16.92856]
[1778779864099,38.89,81505.5,300.8,0.24449,0.00015,16.96345]
[1778779865093,38.89,81504.6,300.8,0.24435,0.00015,16.95818]
[1778779866926,38.89,81507.38,300.8,0.24476,0.00015,16.97417]
[1778779867959,38.89,81507.75,300.8,0.24482,0.00015,16.97633]
[1778779868319,38.89,81507.42,300.8,0.24477,0.00015,16.97444]
[1778779868322,38.89,81507.42,300.8,0.24477,0.00015,16.97444]
[1778779868394,38.89,81507.42,300.8,0.24477,0.00015,16.97444]
[1778779868642,38.89,81507.42,300.8,0.24477,0.00015,16.97444]
[1778779868659,38.89,81507.42,300.8,0.24477,0.00015,16.97444]
[1778779868720,38.89,81507.42,300.8,0.24477,0.00015,16.97444]
[1778779869302,38.89,81514.1,300.8,0.24577,0.00015,17.0131]
[1778779870200,38.89,81523.72,300.8,0.24721,0.00015,17.06851]
[1778779871402,38.89,81525.11,300.8,0.24742,0.00015,17.07651]
[1778779871732,38.89,81525.11,300.8,0.24742,0.00015,17.07651]
[1778779871752,38.89,81525.11,300.8,0.24742,0.00015,17.07651]
[1778779871796,38.89,81525.11,300.8,0.24742,0.00015,17.07651]
[1778779871849,38.89,81525.11,300.8,0.24742,0.00015,17.07651]
[1778779871987,38.89,81525.11,300.8,0.24742,0.00015,17.07651]
[1778779872070,38.89,81525.11,300.8,0.24742,0.00015,17.07651]
[1778779872115,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779872253,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779872254,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779872282,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779872288,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779872687,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779872709,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779872806,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779872907,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779873063,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779873181,38.89,81530.22,300.8,0.24819,0.00015,17.10583]
[1778779873097,38.89,81539.35,300.8,0.24956,0.00015,17.15816]
[1778779874658,38.89,81543.98,300.8,0.25026,0.00015,17.18458]
[1778779876292,38.89,81547.75,300.8,0.25083,0.00015,17.20589]
[1778779876352,38.89,81547.75,300.8,0.25083,0.00015,17.20589]
[1778779876819,38.89,81547.75,300.8,0.25083,0.00015,17.20589]
[1778779876956,38.89,81547.75,300.8,0.25083,0.00015,17.20589]
[1778779877157,38.89,81554.86,300.8,0.2519,0.00015,17.24624]
[1778779877304,38.89,81554.86,300.8,0.2519,0.00015,17.24624]
[1778779877310,38.89,81554.86,300.8,0.2519,0.00015,17.24624]
[1778779877912,38.89,81554.86,300.8,0.2519,0.00015,17.24624]
[1778779877923,38.89,81554.86,300.8,0.2519,0.00015,17.24624]
[1778779878114,38.89,81554.86,300.8,0.2519,0.00015,17.24624]
[1778779878162,38.89,81555.0,300.8,0.25192,0.00015,17.24704]
[1778779878535,38.89,81555.0,300.8,0.25192,0.00015,17.24704]
[1778779878541,38.89,81555.0,300.8,0.25192,0.00015,17.24704]
[1778779878561,38.89,81555.0,300.8,0.25192,0.00015,17.24704]
[1778779878601,38.89,81555.0,300.8,0.25192,0.00015,17.24704]
[1778779878753,38.89,81555.0,300.8,0.25192,0.00015,17.24704]
[1778779878955,38.89,81555.0,300.8,0.25192,0.00015,17.24704]
[1778779879006,38.89,81539.8,300.8,0.24962,0.00015,17.16025]
[1778779880002,38.89,81539.8,300.8,0.24962,0.00015,17.16025]
[1778779880806,38.89,81536.91,300.8,0.24918,0.00015,17.14364]
[1778779880888,38.89,81536.91,300.8,0.24918,0.00015,17.14364]
[1778779880916,38.89,81536.91,300.8,0.24918,0.00015,17.14364]
[1778779881161,38.89,81536.91,300.8,0.24918,0.00015,17.14364]
[1778779881030,38.89,81535.22,300.8,0.24892,0.00015,17.13391]
[1778779881763,38.89,81535.22,300.8,0.24892,0.00015,17.13391]
[1778779883709,38.89,81541.25,300.8,0.24984,0.00015,17.16846]
[1778779884058,38.89,81541.25,300.8,0.24984,0.00015,17.16846]
[1778779884470,38.89,81542.17,300.8,0.24997,0.00015,17.17365]
[1778779889687,38.89,81538.72,300.8,0.24945,0.00015,17.15377]
[1778779890981,38.89,81539.55,300.8,0.24957,0.00015,17.1585]
[1778779890984,38.89,81539.55,300.8,0.24957,0.00015,17.1585]
[1778779891006,38.89,81539.55,300.8,0.24957,0.00015,17.1585]
[1778779891123,38.89,81539.55,300.8,0.24957,0.00015,17.1585]
[1778779891130,38.89,81538.7,300.8,0.24939,0.00015,17.14813]
[1778779891302,38.89,81538.7,300.8,0.24939,0.00015,17.14813]
[1778779891330,38.89,81538.7,300.8,0.24939,0.00015,17.14813]
[1778779891489,38.89,81538.7,300.8,0.24939,0.00015,17.14813]
[1778779891730,38.89,81538.7,300.8,0.24939,0.00015,17.14813]
[1778779891832,38.89,81538.7,300.8,0.24939,0.00015,17.14813]
[1778779891964,38.89,81538.7,300.8,0.24939,0.00015,17.14813]
[1778779892052,38.89,81538.7,300.8,0.24939,0.00015,17.14813]
[1778779892139,38.89,81547.96,300.8,0.25079,0.00015,17.20107]
[1778779892591,38.89,81547.96,300.8,0.25079,0.00015,17.20107]
[1778779893111,38.89,81547.96,300.8,0.25079,0.00015,17.20107]
[1778779893749,38.89,81549.97,300.8,0.2511,0.00015,17.21255]
[1778779893917,38.89,81549.97,300.8,0.2511,0.00015,17.21255]
[1778779893924,38.89,81549.97,300.8,0.2511,0.00015,17.21255]
[1778779893959,38.89,81549.97,300.8,0.2511,0.00015,17.21255]
[1778779893975,38.89,81554.36,300.8,0.25176,0.00015,17.23755]
[1778779896019,38.89,81561.69,300.8,0.25287,0.00015,17.27915]
[1778779896532,38.89,81561.69,300.8,0.25287,0.00015,17.27915]
[1778779897763,38.89,81564.54,300.8,0.25331,0.00015,17.29525]
[1778779897777,38.89,81564.54,300.8,0.25331,0.00015,17.29525]
[1778779898166,38.89,81564.54,300.8,0.25331,0.00015,17.29525]
[1778779898837,38.89,81568.74,300.8,0.25394,0.00015,17.31898]
[1778779899005,38.89,81568.74,300.8,0.25394,0.00015,17.31898]
[1778779899039,38.89,81568.74,300.8,0.25394,0.00015,17.31898]
[1778779899092,38.89,81568.74,300.8,0.25394,0.00015,17.31898]
[1778779899202,38.89,81569.89,300.8,0.25411,0.00015,17.32525]
[1778779899627,38.89,81569.89,300.8,0.25411,0.00015,17.32525]
[1778779899972,38.89,81577.6,300.8,0.25529,0.00015,17.36887]
[1778779905008,38.88,81571.81,300.8,0.25439,0.00015,17.33563]
[1778779908389,38.88,81569.39,300.8,0.25402,0.00015,17.3217]
[1778779908654,38.88,81569.39,300.8,0.25402,0.00015,17.3217]
[1778779909109,38.88,81569.39,300.8,0.25402,0.00015,17.3217]
[1778779909208,38.88,81569.39,300.8,0.25402,0.00015,17.3217]
[1778779909281,38.88,81566.76,300.8,0.25361,0.00015,17.30667]
[1778779911037,38.88,81560.83,300.8,0.25271,0.00015,17.27299]
[1778779911104,38.88,81560.83,300.8,0.25271,0.00015,17.27299]
[1778779911191,38.88,81558.5,300.8,0.25235,0.00015,17.25969]
[1778779914218,38.88,81555.32,300.8,0.25187,0.00015,17.24153]
[1778779915077,38.88,81543.27,300.8,0.25004,0.00015,17.17268]
[1778779916830,38.88,81539.02,300.8,0.2494,0.00015,17.14823]
[1778779916947,38.88,81539.02,300.8,0.2494,0.00015,17.14823]
[1778779917056,38.88,81539.02,300.8,0.2494,0.00015,17.14823]
[1778779917210,38.88,81531.5,300.8,0.24826,0.00015,17.10505]
[1778779917890,38.88,81531.5,300.8,0.24826,0.00015,17.10505]
[1778779918098,38.88,81523.14,300.8,0.247,0.00015,17.05692]
[1778779918952,38.88,81523.14,300.8,0.247,0.00015,17.05692]
[1778779918978,38.88,81523.14,300.8,0.247,0.00015,17.05692]
[1778779918983,38.88,81523.14,300.8,0.247,0.00015,17.05692]
[1778779919989,38.88,81524.22,300.8,0.24716,0.00015,17.06316]
[1778779919992,38.88,81524.22,300.8,0.24716,0.00015,17.06316]
[1778779921867,38.88,81535.52,300.8,0.24887,0.00015,17.12814]
[1778779923114,38.88,81531.78,300.8,0.2483,0.00015,17.10663]
[1778779924511,38.88,81528.35,300.8,0.24778,0.00015,17.08681]
[1778779928162,38.88,81531.48,300.8,0.24825,0.00015,17.10467]
[1778779928186,38.88,81531.48,300.8,0.24825,0.00015,17.10467]
[1778779928232,38.88,81531.48,300.8,0.24825,0.00015,17.10467]
[1778779928233,38.88,81531.48,300.8,0.24825,0.00015,17.10467]
[1778779928277,38.88,81531.17,300.8,0.2482,0.00015,17.10289]
[1778779929133,38.88,81531.17,300.8,0.2482,0.00015,17.10289]
[1778779929195,38.88,81531.17,300.8,0.2482,0.00015,17.10289]
[1778779929253,38.88,81531.17,300.8,0.2482,0.00015,17.10289]
[1778779929293,38.88,81531.17,300.8,0.2482,0.00015,17.10289]
[1778779929254,38.88,81513.81,300.8,0.24559,0.00015,17.00277]
[1778779929500,38.88,81513.81,300.8,0.24559,0.00015,17.00277]
[1778779929737,38.88,81513.81,300.8,0.24559,0.00015,17.00277]
[1778779929774,38.88,81513.81,300.8,0.24559,0.00015,17.00277]
[1778779929972,38.88,81513.81,300.8,0.24559,0.00015,17.00277]
[1778779929998,38.88,81513.81,300.8,0.24559,0.00015,17.00277]
[1778779930092,38.88,81513.81,300.8,0.24559,0.00015,17.00277]
[1778779930234,38.88,81487.04,300.8,0.2416,0.00015,16.84722]
[1778779930359,38.88,81487.04,300.8,0.2416,0.00015,16.84722]
[1778779931036,38.88,81487.04,300.8,0.2416,0.00015,16.84722]
[1778779931064,38.88,81487.04,300.8,0.2416,0.00015,16.84722]
[1778779931409,38.88,81482.37,300.8,0.2409,0.00015,16.81977]
[1778779931555,38.88,81482.37,300.8,0.2409,0.00015,16.81977]
[1778779932490,38.88,81477.39,300.8,0.24016,0.00015,16.79063]
[1778779932918,38.88,81477.39,300.8,0.24016,0.00015,16.79063]
[1778779933454,38.88,81480.0,300.8,0.24055,0.00015,16.80589]
[1778779935879,38.88,81483.72,300.8,0.2411,0.00015,16.82769]
[1778779936248,38.88,81483.72,300.8,0.2411,0.00015,16.82769]
[1778779936284,38.88,81483.72,300.8,0.2411,0.00015,16.82769]
[1778779936669,38.88,81483.48,300.8,0.24106,0.00015,16.8263]
[1778779936687,38.88,81483.48,300.8,0.24106,0.00015,16.8263]
[1778779936781,38.88,81483.48,300.8,0.24106,0.00015,16.8263]
[1778779937198,38.88,81483.48,300.8,0.24106,0.00015,16.8263]
[1778779937201,38.88,81483.48,300.8,0.24106,0.00015,16.8263]
[1778779937756,38.88,81484.56,300.8,0.24122,0.00015,16.83262]
[1778779938099,38.88,81484.56,300.8,0.24122,0.00015,16.83262]
[1778779938268,38.88,81484.56,300.8,0.24122,0.00015,16.83262]
[1778779938939,38.88,81479.29,300.8,0.24044,0.00015,16.80183]
[1778779939258,38.88,81471.07,300.8,0.23923,0.00015,16.75374]
[1778779939398,38.88,81471.07,300.8,0.23923,0.00015,16.75374]
[1778779939490,38.88,81471.07,300.8,0.23923,0.00015,16.75374]
[1778779940302,38.88,81468.17,300.8,0.2388,0.00015,16.73682]
[1778779941544,38.88,81464.2,300.8,0.23822,0.00015,16.71362]
[1778779942121,38.88,81464.2,300.8,0.23822,0.00015,16.71362]
[1778779943544,38.88,81468.39,300.8,0.23884,0.00015,16.7385]
[1778779943598,38.88,81468.39,300.8,0.23884,0.00015,16.7385]
[1778779943748,38.88,81468.39,300.8,0.23884,0.00015,16.7385]
[1778779943806,38.88,81468.39,300.8,0.23884,0.00015,16.7385]
[1778779944293,38.88,81454.15,300.8,0.23675,0.00015,16.65487]
[1778779944627,38.88,81454.15,300.8,0.23675,0.00015,16.65487]
[1778779944752,38.88,81454.15,300.8,0.23675,0.00015,16.65487]
[1778779945346,38.88,81454.15,300.8,0.23675,0.00015,16.65496]
[1778779947518,38.88,81447.02,300.8,0.23571,0.00015,16.61303]
[1778779949945,38.88,81446.48,300.8,0.23564,0.00015,16.61025]
[1778779950189,38.88,81446.48,300.8,0.23564,0.00015,16.61025]
[1778779951601,38.88,81456.32,300.8,0.23709,0.00015,16.66839]
[1778779953031,38.88,81453.88,300.8,0.23668,0.00015,16.64864]
[1778779953047,38.88,81453.88,300.8,0.23668,0.00015,16.64864]
[1778779953152,38.88,81453.88,300.8,0.23668,0.00015,16.64864]
[1778779953863,38.89,81451.73,300.8,0.23637,0.00015,16.63607]
[1778779955132,38.89,81448.94,300.8,0.23596,0.00015,16.61961]
[1778779955634,38.89,81446.22,300.8,0.23556,0.00015,16.60366]
[1778779955730,38.89,81446.22,300.8,0.23556,0.00015,16.60366]
[1778779955744,38.89,81446.22,300.8,0.23556,0.00015,16.60366]
[1778779956274,38.89,81446.22,300.8,0.23556,0.00015,16.60366]
[1778779957725,38.89,81451.95,300.8,0.23641,0.00015,16.6377]
[1778779957727,38.89,81451.95,300.8,0.23641,0.00015,16.6377]
[1778779957799,38.89,81451.95,300.8,0.23641,0.00015,16.6377]
[1778779958749,38.89,81452.52,300.8,0.23649,0.00015,16.64114]
[1778779959208,38.89,81452.52,300.8,0.23649,0.00015,16.64114]
[1778779963006,38.89,81460.96,300.8,0.23774,0.00015,16.69116]
[1778779963553,38.89,81461.74,300.8,0.23786,0.00015,16.69577]
[1778779967100,38.89,81461.82,300.8,0.23787,0.00015,16.6963]
[1778779967413,38.89,81461.16,300.8,0.23778,0.00015,16.69246]
[1778779968498,38.89,81461.43,300.8,0.23782,0.00015,16.69408]
[1778779969158,38.89,81461.43,300.8,0.23782,0.00015,16.69408]
[1778779970324,38.89,81453.64,300.8,0.23667,0.00015,16.64829]
[1778779970501,38.89,81453.64,300.8,0.23667,0.00015,16.64829]
[1778779973286,38.89,81451.8,300.8,0.23641,0.00015,16.63758]
[1778779973612,38.89,81451.54,300.8,0.23637,0.00015,16.63613]
[1778779974002,38.89,81451.54,300.8,0.23637,0.00015,16.63613]
[1778779974126,38.89,81451.54,300.8,0.23637,0.00015,16.63613]
[1778779974733,38.89,81452.12,300.8,0.23646,0.00015,16.63963]
[1778779975012,38.89,81452.12,300.8,0.23646,0.00015,16.63963]
[1778779975283,38.89,81442.18,300.8,0.235,0.00015,16.581]
[1778779976975,38.89,81448.68,300.8,0.23595,0.00015,16.6194]
[1778779977423,38.89,81448.24,300.8,0.23589,0.00015,16.61682]
[1778779978063,38.89,81448.24,300.8,0.23589,0.00015,16.61682]
[1778779979512,38.89,81448.18,300.8,0.23588,0.00015,16.61659]
[1778779980536,38.89,81449.2,300.8,0.23604,0.00015,16.62272]
[1778779980543,38.89,81449.2,300.8,0.23604,0.00015,16.62272]
[1778779980703,38.89,81449.2,300.8,0.23604,0.00015,16.62272]
[1778779980891,38.89,81449.2,300.8,0.23604,0.00015,16.62272]
[1778779981038,38.89,81449.2,300.8,0.23604,0.00015,16.62272]
[1778779981247,38.89,81449.2,300.8,0.23604,0.00015,16.62272]
[1778779981631,38.89,81459.77,300.8,0.2376,0.00015,16.68518]
[1778779983541,38.89,81462.69,300.8,0.23803,0.00015,16.70234]
[1778779983644,38.89,81462.69,300.8,0.23803,0.00015,16.70234]
[1778779984082,38.89,81462.69,300.8,0.23803,0.00015,16.70234]
[1778779984442,38.89,81463.59,300.8,0.23816,0.00015,16.70761]
[1778779985754,38.89,81460.62,300.8,0.23772,0.00015,16.69022]
[1778779988045,38.89,81465.42,300.8,0.23843,0.00015,16.7184]
[1778779988428,38.89,81466.47,300.8,0.23858,0.00015,16.72456]
[1778779989273,38.89,81466.47,300.8,0.23858,0.00015,16.72456]
[1778779990104,38.89,81462.72,300.8,0.23803,0.00015,16.70235]
[1778779991468,38.89,81457.62,300.8,0.23727,0.00015,16.67229]
[1778779991507,38.89,81457.62,300.8,0.23727,0.00015,16.67229]
[1778779991779,38.89,81457.62,300.8,0.23727,0.00015,16.67229]
[1778779993007,38.89,81461.41,300.8,0.23783,0.00015,16.69453]
[1778779993094,38.89,81461.41,300.8,0.23783,0.00015,16.69453]
[1778779994241,38.89,81464.22,300.8,0.23825,0.00015,16.7111]
[1778779994342,38.89,81473.12,300.8,0.23956,0.00015,16.76324]
[1778779995030,38.89,81473.12,300.8,0.23956,0.00015,16.76324]
[1778779995335,38.89,81473.12,300.8,0.23956,0.00015,16.76324]
[1778779995104,38.89,81474.1,300.8,0.2397,0.00015,16.76898]
[1778779995944,38.89,81486.02,300.8,0.24147,0.00015,16.83865]
[1778779996579,38.89,81486.02,300.8,0.24147,0.00015,16.83865]
[1778779999148,38.89,81489.11,300.8,0.24193,0.00015,16.85652]
[1778779999170,38.89,81489.11,300.8,0.24193,0.00015,16.85652]
[1778779999530,38.89,81488.69,300.8,0.24186,0.00015,16.85398]
[1778780001942,38.89,81490.29,300.8,0.2421,0.00015,16.86316]
[1778780002190,38.89,81490.29,300.8,0.2421,0.00015,16.86316]
[1778780002379,38.89,81490.34,300.8,0.2421,0.00015,16.86331]
[1778780002634,38.89,81490.34,300.8,0.2421,0.00015,16.86331]
[1778780002686,38.89,81490.34,300.8,0.2421,0.00015,16.86331]
[1778780002743,38.89,81490.34,300.8,0.2421,0.00015,16.86331]
[1778780002802,38.89,81490.34,300.8,0.2421,0.00015,16.86331]
[1778780003032,38.89,81490.34,300.8,0.2421,0.00015,16.86331]
[1778780003133,38.89,81490.34,300.8,0.2421,0.00015,16.86331]
[1778780003134,38.89,81490.34,300.8,0.2421,0.00015,16.86331]
[1778780003385,38.89,81496.36,300.8,0.243,0.00015,16.89835]
[1778780004024,38.89,81496.36,300.8,0.243,0.00015,16.89835]
[1778780004076,38.89,81496.36,300.8,0.243,0.00015,16.89835]
[1778780004485,38.89,81502.58,300.8,0.24392,0.00015,16.93439]
[1778780007211,38.89,81505.2,300.8,0.24431,0.00015,16.94931]
[1778780007246,38.89,81505.2,300.8,0.24431,0.00015,16.94931]
[1778780008057,38.89,81505.51,300.8,0.24434,0.00015,16.95082]
[1778780008125,38.89,81505.51,300.8,0.24434,0.00015,16.95082]
[1778780008169,38.89,81505.51,300.8,0.24434,0.00015,16.95082]
[1778780008209,38.89,81505.51,300.8,0.24434,0.00015,16.95082]
[1778780008231,38.89,81496.83,300.8,0.24305,0.00015,16.90043]
[1778780008748,38.89,81489.14,300.8,0.2419,0.00015,16.85557]
[1778780012242,38.89,81487.12,300.8,0.2416,0.00015,16.84372]
[1778780012668,38.89,81488.0,300.8,0.24168,0.00015,16.84327]
[1778780014154,38.89,81482.49,300.8,0.24086,0.00015,16.81111]
[1778780015809,38.89,81491.85,300.8,0.24225,0.00015,16.86568]
[1778780016593,38.89,81495.77,300.8,0.24283,0.00015,16.88844]
[1778780016604,38.89,81495.77,300.8,0.24283,0.00015,16.88844]
[1778780016621,38.89,81495.77,300.8,0.24283,0.00015,16.88844]
[1778780016632,38.89,81495.77,300.8,0.24283,0.00015,16.88844]
[1778780016864,38.88,81498.91,300.8,0.2433,0.00015,16.90661]
[1778780019928,38.88,81504.22,300.8,0.24409,0.00015,16.93743]
[1778780023580,38.88,81501.77,300.8,0.24372,0.00015,16.92308]
[1778780026095,38.88,81501.98,300.8,0.24375,0.00015,16.92421]
[1778780026152,38.88,81501.98,300.8,0.24375,0.00015,16.92421]
[1778780026400,38.88,81500.78,300.8,0.24357,0.00015,16.91717]
[1778780026733,38.88,81500.78,300.8,0.24357,0.00015,16.91717]
[1778780027194,38.88,81500.78,300.8,0.24357,0.00015,16.91717]
[1778780027374,38.88,81487.07,300.8,0.24153,0.00015,16.83726]
[1778780028403,38.88,81482.93,300.8,0.24091,0.00015,16.81309]
[1778780029780,38.88,81480.29,300.8,0.24052,0.00015,16.79768]
[1778780030475,38.88,81482.49,300.8,0.24085,0.00015,16.81056]
[1778780031059,38.88,81482.49,300.8,0.24085,0.00015,16.81056]
[1778780032045,38.88,81480.27,300.8,0.24052,0.00015,16.7976]
[1778780033025,38.88,81480.54,300.8,0.24056,0.00015,16.7992]
[1778780034583,38.88,81480.06,300.8,0.24049,0.00015,16.79643]
[1778780035336,38.88,81480.06,300.8,0.24049,0.00015,16.79643]
[1778780036076,38.88,81480.2,300.8,0.24051,0.00015,16.79727]
[1778780036264,38.88,81474.39,300.8,0.23965,0.00015,16.76329]
[1778780037321,38.88,81474.39,300.8,0.23965,0.00015,16.76329]
[1778780037325,38.88,81474.39,300.8,0.23965,0.00015,16.76329]
[1778780037533,38.88,81470.12,300.8,0.23902,0.00015,16.73834]
[1778780038372,38.88,81470.12,300.8,0.23902,0.00015,16.73834]
[1778780039351,38.88,81463.08,300.8,0.23798,0.00015,16.69694]
[1778780040918,38.88,81469.69,300.8,0.23895,0.00015,16.73573]
[1778780041368,38.88,81469.69,300.8,0.23895,0.00015,16.73573]
[1778780046861,38.88,81474.96,300.8,0.23972,0.00015,16.76619]
[1778780048046,38.88,81474.33,300.8,0.23963,0.00015,16.76244]
[1778780052541,38.88,81468.09,300.8,0.2387,0.00015,16.72555]
[1778780052546,38.88,81468.09,300.8,0.2387,0.00015,16.72555]
[1778780053061,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780053687,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780053735,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780053816,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780053885,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780053935,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780053951,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780053995,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780054018,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780054289,38.88,81474.7,300.8,0.23967,0.00015,16.76424]
[1778780054377,38.88,81487.67,300.8,0.24159,0.00015,16.84001]
[1778780054919,38.88,81487.67,300.8,0.24159,0.00015,16.84001]
[1778780055075,38.88,81498.69,300.8,0.24324,0.00015,16.90418]
[1778780055491,38.88,81498.69,300.8,0.24324,0.00015,16.90418]
[1778780055499,38.88,81498.69,300.8,0.24324,0.00015,16.90418]
[1778780055501,38.88,81498.69,300.8,0.24324,0.00015,16.90418]
[1778780055633,38.88,81498.69,300.8,0.24324,0.00015,16.90418]
[1778780055696,38.88,81498.69,300.8,0.24324,0.00015,16.90418]
[1778780055876,38.88,81498.69,300.8,0.24324,0.00015,16.90418]
[1778780057738,38.88,81508.1,300.8,0.24464,0.00015,16.95855]
[1778780058043,38.88,81508.1,300.8,0.24464,0.00015,16.95855]
[1778780058069,38.88,81508.1,300.8,0.24464,0.00015,16.95855]
[1778780058170,38.88,81508.1,300.8,0.24464,0.00015,16.95855]
[1778780058301,38.88,81508.1,300.8,0.24464,0.00015,16.95855]
[1778780058381,38.88,81509.51,300.8,0.24484,0.00015,16.9665]
[1778780058736,38.88,81509.51,300.8,0.24484,0.00015,16.9665]
[1778780059275,38.88,81509.51,300.8,0.24484,0.00015,16.9665]
[1778780059311,38.88,81517.84,300.8,0.24609,0.00015,17.01468]
[1778780060002,38.88,81517.84,300.8,0.24609,0.00015,17.01468]
[1778780061732,38.88,81521.79,300.8,0.24668,0.00015,17.03728]
[1778780062716,38.88,81520.08,300.8,0.24642,0.00015,17.02731]
[1778780063896,38.88,81525.21,300.8,0.24719,0.00015,17.05679]
[1778780065485,38.87,81526.12,300.8,0.24732,0.00015,17.06183]
[1778780065491,38.87,81526.12,300.8,0.24732,0.00015,17.06183]
[1778780070180,38.87,81536.26,300.8,0.24884,0.00015,17.11979]
[1778780072117,38.87,81537.96,300.8,0.24904,0.00015,17.12386]
[1778780072211,38.87,81537.96,300.8,0.24904,0.00015,17.12386]
[1778780072290,38.87,81537.96,300.8,0.24904,0.00015,17.12386]
[1778780072342,38.87,81538.78,300.8,0.24916,0.00015,17.12856]
[1778780072521,38.87,81538.78,300.8,0.24916,0.00015,17.12856]
[1778780073017,38.87,81538.78,300.8,0.24916,0.00015,17.12856]
[1778780073029,38.87,81538.78,300.8,0.24916,0.00015,17.12856]
[1778780073200,38.87,81538.78,300.8,0.24916,0.00015,17.12856]
[1778780073300,38.87,81538.78,300.8,0.24916,0.00015,17.12856]
[1778780074634,38.87,81545.97,300.8,0.25025,0.00015,17.16957]
[1778780074744,38.87,81545.97,300.8,0.25025,0.00015,17.16957]
[1778780075455,38.87,81550.01,300.8,0.25086,0.00015,17.19259]
[1778780076116,38.87,81550.01,300.8,0.25086,0.00015,17.19259]
[1778780076483,38.87,81552.98,300.8,0.2513,0.00015,17.20944]
[1778780076527,38.87,81552.98,300.8,0.2513,0.00015,17.20944]
[1778780076918,38.87,81552.98,300.8,0.2513,0.00015,17.20944]
[1778780077289,38.87,81552.98,300.8,0.2513,0.00015,17.20944]
[1778780078808,38.87,81560.73,300.8,0.25248,0.00015,17.25347]
[1778780080345,38.87,81560.87,300.8,0.2525,0.00015,17.2542]
[1778780081115,38.87,81564.21,300.8,0.253,0.00015,17.27313]
[1778780083124,38.87,81573.65,300.8,0.25444,0.00015,17.3266]
[1778780084640,38.87,81569.25,300.8,0.25376,0.00015,17.3014]
[1778780085171,38.87,81569.25,300.8,0.25376,0.00015,17.3014]
[1778780085287,38.87,81569.74,300.8,0.25383,0.00015,17.30404]
[1778780086791,38.87,81570.58,300.8,0.25396,0.00015,17.30879]
[1778780088644,38.87,81576.42,300.8,0.25485,0.00015,17.34181]
[1778780091071,38.87,81575.29,300.8,0.25467,0.00015,17.33525]
[1778780095624,38.86,81568.13,300.8,0.25357,0.00015,17.29438]
[1778780097152,38.86,81568.41,300.8,0.25362,0.00015,17.29595]
[1778780100796,38.86,81578.11,300.8,0.25509,0.00015,17.3508]
[1778780101002,38.86,81578.11,300.8,0.25509,0.00015,17.3508]
[1778780101012,38.86,81578.11,300.8,0.25509,0.00015,17.3508]
[1778780101399,38.86,81586.16,300.8,0.25633,0.00015,17.39625]
[1778780103546,38.86,81580.38,300.8,0.25544,0.00015,17.36344]
[1778780110292,38.86,81577.4,300.8,0.25497,0.00015,17.34625]
[1778780110425,38.86,81577.4,300.8,0.25497,0.00015,17.34625]
[1778780113734,38.86,81575.91,300.8,0.25474,0.00015,17.33764]
[1778780114866,38.86,81575.63,300.8,0.25469,0.00015,17.33601]
[1778780114868,38.86,81575.63,300.8,0.25469,0.00015,17.33601]
[1778780115514,38.86,81575.63,300.8,0.25469,0.00015,17.33601]
[1778780115645,38.86,81575.63,300.8,0.25469,0.00015,17.33601]
[1778780115785,38.86,81575.63,300.8,0.25469,0.00015,17.33601]
[1778780116689,38.86,81579.36,300.8,0.25526,0.00015,17.35692]
[1778780117235,38.86,81579.36,300.8,0.25526,0.00015,17.35692]
[1778780119310,38.86,81584.76,300.8,0.25608,0.00015,17.38732]
[1778780119375,38.86,81584.76,300.8,0.25608,0.00015,17.38732]
[1778780119430,38.86,81584.76,300.8,0.25608,0.00015,17.38732]
[1778780119723,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780119783,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780119826,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120141,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120167,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120273,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120352,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120369,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120401,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120463,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120524,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120554,38.86,81585.5,300.8,0.25619,0.00015,17.39123]
[1778780120394,38.86,81588.74,300.8,0.25669,0.00015,17.40949]
[1778780120634,38.86,81588.74,300.8,0.25669,0.00015,17.40949]
[1778780120650,38.86,81588.74,300.8,0.25669,0.00015,17.40949]
[1778780120920,38.86,81588.74,300.8,0.25669,0.00015,17.40949]
[1778780120978,38.86,81588.74,300.8,0.25669,0.00015,17.40949]
[1778780121481,38.86,81588.74,300.8,0.25669,0.00015,17.40949]
[1778780121490,38.86,81616.2,300.8,0.26091,0.00015,17.56313]
[1778780121672,38.86,81616.2,300.8,0.26091,0.00015,17.56313]
[1778780123993,38.85,81618.6,300.8,0.26128,0.00015,17.57637]
[1778780124455,38.85,81618.6,300.8,0.26128,0.00015,17.57637]
[1778780125271,38.85,81620.94,300.8,0.26164,0.00015,17.58928]
[1778780125959,38.85,81623.32,300.8,0.262,0.00016,17.60238]
[1778780126738,38.85,81623.15,300.8,0.26197,0.00016,17.6013]
[1778780126991,38.85,81623.15,300.8,0.26197,0.00016,17.6013]
[1778780127476,38.85,81623.15,300.8,0.26197,0.00016,17.6013]
[1778780128315,38.85,81625.9,300.8,0.26239,0.00016,17.61627]
[1778780131703,38.85,81625.08,300.8,0.26226,0.00016,17.61143]
[1778780132021,38.85,81625.08,300.8,0.26226,0.00016,17.61143]
[1778780132286,38.85,81625.08,300.8,0.26226,0.00016,17.61143]
[1778780132506,38.85,81625.08,300.8,0.26226,0.00016,17.61143]
[1778780132562,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780132612,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780132884,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780132932,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780133120,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780133131,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780133207,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780133412,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780133436,38.85,81627.39,300.8,0.26257,0.00016,17.61872]
[1778780133504,38.85,81662.43,300.8,0.26803,0.00016,17.81144]
[1778780133661,38.85,81662.43,300.8,0.26803,0.00016,17.81144]
[1778780133713,38.85,81662.43,300.8,0.26803,0.00016,17.81144]
[1778780133890,38.85,81662.43,300.8,0.26803,0.00016,17.81144]
[1778780133952,38.85,81662.43,300.8,0.26803,0.00016,17.81144]
[1778780134243,38.85,81662.43,300.8,0.26803,0.00016,17.81144]
[1778780134489,38.85,81662.43,300.8,0.26803,0.00016,17.81144]
[1778780134600,38.85,81660.98,300.8,0.2678,0.00016,17.80352]
[1778780134738,38.85,81660.98,300.8,0.2678,0.00016,17.80352]
[1778780135075,38.85,81660.98,300.8,0.2678,0.00016,17.80352]
[1778780135496,38.85,81664.83,300.8,0.26839,0.00016,17.82428]
[1778780136349,38.85,81664.83,300.8,0.26839,0.00016,17.82428]
[1778780136430,38.85,81664.83,300.8,0.26839,0.00016,17.82428]
[1778780140076,38.84,81667.15,300.8,0.26875,0.00016,17.83659]
[1778780140388,38.84,81667.64,300.8,0.26882,0.00016,17.83915]
[1778780140879,38.84,81675.98,300.8,0.27013,0.00016,17.88445]
[1778780144297,38.84,81678.24,300.8,0.27048,0.00016,17.89643]
[1778780144588,38.84,81681.57,300.8,0.271,0.00016,17.91434]
[1778780144594,38.84,81681.57,300.8,0.271,0.00016,17.91434]
[1778780144681,38.84,81681.57,300.8,0.271,0.00016,17.91434]
[1778780144747,38.84,81681.57,300.8,0.271,0.00016,17.91434]
[1778780144827,38.84,81681.57,300.8,0.271,0.00016,17.91434]
[1778780145385,38.84,81681.57,300.8,0.271,0.00016,17.91434]
[1778780145393,38.84,81696.46,300.8,0.27335,0.00016,17.9946]
[1778780146652,38.84,81700.57,300.8,0.27399,0.00016,18.01662]
[1778780147354,38.84,81704.33,300.8,0.27459,0.00016,18.0367]
[1778780147544,38.84,81704.33,300.8,0.27459,0.00016,18.0367]
[1778780148456,38.84,81704.33,300.8,0.27459,0.00016,18.0367]
[1778780148466,38.84,81704.33,300.8,0.27459,0.00016,18.0367]
[1778780148485,38.84,81704.33,300.8,0.27459,0.00016,18.0367]
[1778780149077,38.84,81710.05,300.8,0.27549,0.00016,18.0671]
[1778780150806,38.84,81708.9,300.8,0.2753,0.00016,18.06086]
[1778780151749,38.84,81711.54,300.8,0.27572,0.00016,18.0749]
[1778780151826,38.84,81711.54,300.8,0.27572,0.00016,18.0749]
[1778780152373,38.84,81718.29,300.8,0.27679,0.00016,18.11083]
[1778780154023,38.84,81715.49,300.8,0.27634,0.00016,18.09579]
[1778780154101,38.84,81715.49,300.8,0.27634,0.00016,18.09579]
[1778780155161,38.83,81714.26,300.8,0.27614,0.00016,18.08913]
[1778780155474,38.83,81709.38,300.8,0.27536,0.00016,18.06289]
[1778780160965,38.83,81709.71,300.8,0.27541,0.00016,18.06439]
[1778780162258,38.83,81710.95,300.8,0.2756,0.00016,18.07095]
[1778780164654,38.83,81704.48,300.8,0.27457,0.00016,18.03606]
[1778780165348,38.83,81701.83,300.8,0.27414,0.00016,18.02177]
[1778780166063,38.83,81689.23,300.8,0.27215,0.00016,17.95377]
[1778780167086,38.83,81689.23,300.8,0.27215,0.00016,17.95377]
[1778780167138,38.83,81689.23,300.8,0.27215,0.00016,17.95377]
[1778780167770,38.83,81685.19,300.8,0.27151,0.00016,17.93188]
[1778780167778,38.83,81685.19,300.8,0.27151,0.00016,17.93188]
[1778780167815,38.83,81685.19,300.8,0.27151,0.00016,17.93188]
[1778780167820,38.83,81685.19,300.8,0.27151,0.00016,17.93188]
[1778780168199,38.83,81685.19,300.8,0.27151,0.00016,17.93188]
[1778780168221,38.83,81685.19,300.8,0.27151,0.00016,17.93188]
[1778780168364,38.83,81685.19,300.8,0.27151,0.00016,17.93188]
[1778780168410,38.83,81680.22,300.8,0.27072,0.00016,17.90491]
[1778780168830,38.83,81680.22,300.8,0.27072,0.00016,17.90491]
[1778780169538,38.83,81680.22,300.8,0.27072,0.00016,17.90491]
[1778780170214,38.83,81677.35,300.8,0.27026,0.00016,17.88917]
[1778780170697,38.83,81672.08,300.8,0.26943,0.00016,17.86036]
[1778780171498,38.83,81672.08,300.8,0.26943,0.00016,17.86036]
[1778780172060,38.83,81672.34,300.8,0.26947,0.00016,17.86166]
[1778780172111,38.83,81672.34,300.8,0.26947,0.00016,17.86166]
[1778780174645,38.83,81664.74,300.8,0.26826,0.00016,17.81987]
[1778780174807,38.83,81664.74,300.8,0.26826,0.00016,17.81987]
[1778780174971,38.83,81664.74,300.8,0.26826,0.00016,17.81987]
[1778780177064,38.82,81658.39,300.8,0.26726,0.00016,17.785]
[1778780180187,38.82,81654.51,300.8,0.26665,0.00016,17.76363]
[1778780180545,38.82,81655.14,300.8,0.26675,0.00016,17.76705]
[1778780181613,38.82,81652.66,300.8,0.26636,0.00016,17.75344]
[1778780184682,38.82,81650.3,300.8,0.26599,0.00016,17.74036]
[1778780187221,38.82,81645.06,300.8,0.26517,0.00016,17.71142]
[1778780187567,38.82,81645.06,300.8,0.26517,0.00016,17.71142]
[1778780188762,38.82,81640.2,300.8,0.26441,0.00016,17.68449]
[1778780189821,38.82,81636.29,300.8,0.26379,0.00016,17.66272]
[1778780190354,38.82,81636.29,300.8,0.26379,0.00016,17.66272]
[1778780191640,38.82,81637.23,300.8,0.26389,0.00016,17.66243]
[1778780191802,38.82,81637.23,300.8,0.26389,0.00016,17.66243]
[1778780193534,38.82,81637.24,300.8,0.26389,0.00016,17.66241]
[1778780193814,38.82,81635.25,300.8,0.26358,0.00016,17.65126]
[1778780194160,38.82,81633.73,300.8,0.26334,0.00016,17.64284]
[1778780197289,38.82,81632.66,300.8,0.26317,0.00016,17.63676]
[1778780197350,38.82,81632.66,300.8,0.26317,0.00016,17.63676]
[1778780197395,38.82,81632.66,300.8,0.26317,0.00016,17.63676]
[1778780197480,38.82,81633.45,300.8,0.26329,0.00016,17.64106]
[1778780197772,38.82,81633.45,300.8,0.26329,0.00016,17.64106]
[1778780198226,38.82,81633.45,300.8,0.26329,0.00016,17.64106]
[1778780198355,38.82,81633.45,300.8,0.26329,0.00016,17.64106]
[1778780198427,38.82,81635.4,300.8,0.26359,0.00016,17.6518]
[1778780199008,38.82,81635.4,300.8,0.26359,0.00016,17.6518]
[1778780199444,38.82,81635.4,300.8,0.26359,0.00016,17.6518]
[1778780199498,38.82,81635.4,300.8,0.26359,0.00016,17.6518]
[1778780203009,38.82,81636.48,300.8,0.26375,0.00016,17.65739]
[1778780203264,38.82,81636.48,300.8,0.26375,0.00016,17.65739]
[1778780204457,38.82,81636.3,300.8,0.26372,0.00016,17.6563]
[1778780205199,38.81,81635.44,300.8,0.26358,0.00016,17.65134]
[1778780205563,38.81,81635.44,300.8,0.26358,0.00016,17.65134]
[1778780205835,38.81,81637.21,300.8,0.26385,0.00016,17.66114]
[1778780206269,38.81,81637.73,300.8,0.26393,0.00016,17.66391]
[1778780208934,38.81,81637.18,300.8,0.26384,0.00016,17.66068]
[1778780208946,38.81,81637.18,300.8,0.26384,0.00016,17.66068]
[1778780209099,38.81,81637.18,300.8,0.26384,0.00016,17.66068]
[1778780209291,38.81,81637.18,300.8,0.26384,0.00016,17.66068]
[1778780209348,38.81,81632.43,300.8,0.2631,0.00016,17.63428]
[1778780209908,38.81,81632.43,300.8,0.2631,0.00016,17.63428]
[1778780210565,38.81,81632.43,300.8,0.2631,0.00016,17.63428]
[1778780213510,38.81,81632.2,300.8,0.26306,0.00016,17.63276]
[1778780215546,38.81,81632.58,300.8,0.26311,0.00016,17.6347]
[1778780218956,38.81,81633.13,300.8,0.26318,0.00016,17.63738]
[1778780219585,38.81,81633.13,300.8,0.26318,0.00016,17.63738]
[1778780219235,38.81,81636.43,300.8,0.2637,0.00016,17.65557]
[1778780222182,38.81,81635.94,300.8,0.26361,0.00016,17.65266]
[1778780222614,38.81,81635.94,300.8,0.26361,0.00016,17.65266]
[1778780222623,38.81,81635.94,300.8,0.26361,0.00016,17.65266]
[1778780222653,38.81,81636.01,300.8,0.26362,0.00016,17.65295]
[1778780222674,38.81,81636.01,300.8,0.26362,0.00016,17.65295]
[1778780222720,38.81,81636.01,300.8,0.26362,0.00016,17.65295]
[1778780223265,38.81,81625.69,300.8,0.26201,0.00016,17.59558]
[1778780223810,38.81,81625.69,300.8,0.26201,0.00016,17.59558]
[1778780224055,38.81,81625.69,300.8,0.26201,0.00016,17.59558]
[1778780224620,38.81,81625.69,300.8,0.26201,0.00016,17.59558]
[1778780228972,38.81,81619.06,300.8,0.26098,0.00016,17.55854]
[1778780228976,38.81,81619.06,300.8,0.26098,0.00016,17.55854]
[1778780229027,38.81,81619.06,300.8,0.26098,0.00016,17.55854]
[1778780229096,38.81,81619.06,300.8,0.26098,0.00016,17.55854]
[1778780229307,38.81,81625.66,300.8,0.26201,0.00016,17.59529]
[1778780229930,38.81,81625.66,300.8,0.26201,0.00016,17.59529]
[1778780229941,38.81,81625.66,300.8,0.26201,0.00016,17.59529]
[1778780230307,38.81,81625.66,300.8,0.26201,0.00016,17.59529]
[1778780231095,38.81,81627.09,300.8,0.26223,0.00016,17.6032]
[1778780231322,38.81,81623.63,300.8,0.26169,0.00016,17.58391]
[1778780236357,38.8,81621.51,300.8,0.26135,0.00016,17.57194]
[1778780241620,38.8,81625.21,300.8,0.26193,0.00016,17.59243]
[1778780245119,38.8,81624.63,300.8,0.26183,0.00016,17.589]
[1778780248955,38.8,81626.1,300.8,0.26205,0.00016,17.59696]
[1778780249085,38.8,81626.1,300.8,0.26205,0.00016,17.59696]
[1778780249448,38.8,81622.08,300.8,0.26143,0.00016,17.57452]
[1778780251191,38.8,81622.07,300.8,0.26142,0.00016,17.57434]
[1778780251264,38.8,81622.07,300.8,0.26142,0.00016,17.57434]
[1778780252627,38.8,81621.22,300.8,0.26124,0.00016,17.56416]
[1778780252637,38.8,81621.22,300.8,0.26124,0.00016,17.56416]
[1778780252648,38.8,81619.37,300.8,0.26095,0.00016,17.55361]
[1778780252843,38.8,81619.37,300.8,0.26095,0.00016,17.55361]
[1778780252981,38.8,81619.37,300.8,0.26095,0.00016,17.55361]
[1778780253272,38.8,81619.37,300.8,0.26095,0.00016,17.55361]
[1778780253602,38.8,81607.46,300.8,0.2591,0.00015,17.4868]
[1778780255147,38.8,81602.37,300.8,0.25831,0.00015,17.45823]
[1778780255521,38.8,81602.37,300.8,0.25831,0.00015,17.45823]
[1778780255892,38.8,81600.47,300.8,0.25801,0.00015,17.44732]
[1778780258447,38.8,81597.94,300.8,0.25762,0.00015,17.43299]
[1778780258478,38.8,81597.94,300.8,0.25762,0.00015,17.43299]
[1778780258560,38.8,81597.94,300.8,0.25762,0.00015,17.43299]
[1778780258595,38.8,81597.94,300.8,0.25762,0.00015,17.43299]
[1778780258615,38.8,81597.94,300.8,0.25762,0.00015,17.43299]
[1778780258631,38.8,81597.94,300.8,0.25762,0.00015,17.43299]
[1778780258654,38.8,81597.94,300.8,0.25762,0.00015,17.43299]
[1778780258587,38.8,81599.97,300.8,0.25793,0.00015,17.44425]
[1778780259113,38.8,81599.97,300.8,0.25793,0.00015,17.44425]
[1778780259519,38.8,81608.28,300.8,0.25921,0.00015,17.49091]
[1778780260148,38.8,81608.28,300.8,0.25921,0.00015,17.49091]
[1778780260506,38.8,81608.28,300.8,0.25921,0.00015,17.49091]
[1778780260607,38.79,81610.94,300.8,0.25962,0.00015,17.50561]
[1778780265219,38.79,81611.43,300.8,0.25968,0.00015,17.50784]
[1778780265235,38.79,81611.43,300.8,0.25968,0.00015,17.50784]
[1778780265562,38.79,81609.43,300.8,0.25936,0.00015,17.4965]
[1778780266352,38.79,81609.43,300.8,0.25936,0.00015,17.4965]
[1778780267256,38.79,81607.21,300.8,0.25902,0.00015,17.48392]
[1778780267284,38.79,81607.21,300.8,0.25902,0.00015,17.48392]
[1778780267576,38.79,81607.05,300.8,0.25899,0.00015,17.4829]
[1778780267897,38.79,81607.05,300.8,0.25899,0.00015,17.4829]
[1778780273017,38.79,81607.35,300.8,0.25902,0.00015,17.48398]
[1778780275124,38.79,81606.04,300.8,0.25881,0.00015,17.4764]
[1778780275723,38.79,81606.09,300.8,0.25881,0.00015,17.47658]
[1778780276118,38.79,81606.09,300.8,0.25881,0.00015,17.47658]
[1778780276182,38.79,81606.09,300.8,0.25881,0.00015,17.47658]
[1778780276641,38.78,81597.69,300.8,0.25752,0.00015,17.42925]
[1778780276928,38.78,81597.69,300.8,0.25752,0.00015,17.42925]
[1778780277278,38.78,81597.69,300.8,0.25752,0.00015,17.42925]
[1778780277749,38.78,81593.89,300.8,0.25693,0.00015,17.40777]
[1778780278231,38.78,81593.89,300.8,0.25693,0.00015,17.40777]
[1778780278655,38.78,81586.41,300.8,0.25577,0.00015,17.36541]
[1778780278785,38.78,81586.41,300.8,0.25577,0.00015,17.36541]
[1778780284080,38.78,81585.74,300.8,0.25565,0.00015,17.3609]
[1778780288644,38.78,81584.89,300.8,0.25551,0.00015,17.35566]
[1778780290611,38.78,81583.67,300.8,0.25531,0.00015,17.34847]
[1778780293076,38.77,81584.93,300.8,0.2555,0.00015,17.3552]
[1778780293095,38.77,81584.93,300.8,0.2555,0.00015,17.3552]
[1778780293113,38.77,81584.93,300.8,0.2555,0.00015,17.3552]
[1778780298797,38.77,81587.13,300.8,0.25583,0.00015,17.36751]
[1778780302572,38.77,81587.53,300.8,0.25589,0.00015,17.36977]
[1778780302661,38.77,81597.71,300.8,0.25746,0.00015,17.42716]
[1778780303099,38.77,81597.71,300.8,0.25746,0.00015,17.42716]
[1778780304680,38.77,81598.49,300.8,0.25757,0.00015,17.43144]
[1778780305847,38.77,81584.79,300.8,0.25546,0.00015,17.35391]
[1778780309231,38.77,81582.95,300.8,0.25517,0.00015,17.34334]
[1778780309411,38.77,81582.95,300.8,0.25517,0.00015,17.34334]
[1778780309752,38.77,81582.88,300.8,0.25516,0.00015,17.34288]
[1778780310484,38.77,81582.88,300.8,0.25516,0.00015,17.34288]
[1778780311814,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780311878,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780311881,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780311887,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780311897,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780312033,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780312139,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780312142,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780312429,38.77,81581.35,300.8,0.25492,0.00015,17.33403]
[1778780312705,38.77,81578.73,300.8,0.25446,0.00015,17.31342]
[1778780313035,38.77,81565.78,300.8,0.25248,0.00015,17.23973]
[1778780313989,38.77,81565.78,300.8,0.25248,0.00015,17.23973]
[1778780316091,38.77,81558.71,300.8,0.2514,0.00015,17.19917]
[1778780316765,38.77,81558.42,300.8,0.25136,0.00015,17.19751]
[1778780316969,38.77,81558.42,300.8,0.25136,0.00015,17.19751]
[1778780317004,38.77,81558.42,300.8,0.25136,0.00015,17.19751]
[1778780317050,38.77,81560.34,300.8,0.25165,0.00015,17.20846]
[1778780318450,38.77,81560.34,300.8,0.25165,0.00015,17.20846]
[1778780318538,38.77,81560.34,300.8,0.25165,0.00015,17.20846]
[1778780318555,38.77,81560.34,300.8,0.25165,0.00015,17.20846]
[1778780318703,38.77,81560.34,300.8,0.25165,0.00015,17.20846]
[1778780318710,38.77,81560.34,300.8,0.25165,0.00015,17.20846]
[1778780319538,38.77,81566.49,300.8,0.25259,0.00015,17.24356]
[1778780319597,38.77,81576.91,300.8,0.25418,0.00015,17.30282]
[1778780320309,38.77,81576.91,300.8,0.25418,0.00015,17.30282]
[1778780320871,38.77,81578.82,300.8,0.25447,0.00015,17.31356]
[1778780323640,38.77,81578.88,300.8,0.25447,0.00015,17.31365]
[1778780325386,38.76,81577.18,300.8,0.2542,0.00015,17.30375]
[1778780326162,38.76,81577.17,300.8,0.2542,0.00015,17.30358]
[1778780326248,38.76,81577.17,300.8,0.2542,0.00015,17.30358]
[1778780326275,38.76,81577.17,300.8,0.2542,0.00015,17.30358]
[1778780326303,38.76,81577.17,300.8,0.2542,0.00015,17.30358]
[1778780326309,38.76,81577.17,300.8,0.2542,0.00015,17.30358]
[1778780326458,38.76,81577.17,300.8,0.2542,0.00015,17.30358]
[1778780326601,38.76,81576.39,300.8,0.25408,0.00015,17.29904]
[1778780326997,38.76,81585.6,300.8,0.25549,0.00015,17.35122]
[1778780328055,38.76,81585.6,300.8,0.25549,0.00015,17.35122]
[1778780334515,38.76,81589.99,300.8,0.25614,0.00015,17.37529]
[1778780334824,38.76,81590.05,300.8,0.25614,0.00015,17.3755]
[1778780334899,38.76,81590.05,300.8,0.25614,0.00015,17.3755]
[1778780337520,38.76,81589.81,300.8,0.2561,0.00015,17.37388]
[1778780337544,38.76,81589.81,300.8,0.2561,0.00015,17.37388]
[1778780339045,38.76,81593.85,300.8,0.25671,0.00015,17.39645]
[1778780343866,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780343877,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780343927,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780344096,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780344161,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780344179,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780344216,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780344253,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780344329,38.75,81594.55,300.8,0.2568,0.00015,17.39968]
[1778780344406,38.75,81601.55,300.8,0.25788,0.00015,17.43901]
[1778780345563,38.75,81601.55,300.8,0.25788,0.00015,17.43901]
[1778780345662,38.75,81612.94,300.8,0.25963,0.00015,17.50286]
[1778780346355,38.75,81612.94,300.8,0.25963,0.00015,17.50286]
[1778780347362,38.75,81613.93,300.8,0.25979,0.00015,17.5084]
[1778780347404,38.75,81613.93,300.8,0.25979,0.00015,17.5084]
[1778780347590,38.75,81613.93,300.8,0.25979,0.00015,17.5084]
[1778780347659,38.75,81616.15,300.8,0.26013,0.00016,17.52067]
[1778780348644,38.75,81616.15,300.8,0.26013,0.00016,17.52067]
[1778780348703,38.75,81616.15,300.8,0.26013,0.00016,17.52067]
[1778780349653,38.75,81620.62,300.8,0.26082,0.00016,17.54559]
[1778780349687,38.75,81613.25,300.8,0.25967,0.00015,17.50423]
[1778780353542,38.75,81610.35,300.8,0.25922,0.00015,17.4877]
[1778780353986,38.75,81610.27,300.8,0.2592,0.00015,17.48725]
[1778780355167,38.75,81610.24,300.8,0.2592,0.00015,17.48699]
[1778780355211,38.75,81610.24,300.8,0.2592,0.00015,17.48699]
[1778780355333,38.75,81610.24,300.8,0.2592,0.00015,17.48699]
[1778780355632,38.75,81610.24,300.8,0.2592,0.00015,17.48699]
[1778780355724,38.75,81610.24,300.8,0.2592,0.00015,17.48699]
[1778780355749,38.75,81610.24,300.8,0.2592,0.00015,17.48699]
[1778780355690,38.75,81606.04,300.8,0.25854,0.00015,17.46331]
[1778780355837,38.75,81606.04,300.8,0.25854,0.00015,17.46331]
[1778780355846,38.75,81606.04,300.8,0.25854,0.00015,17.46331]
[1778780355936,38.75,81606.04,300.8,0.25854,0.00015,17.46331]
[1778780356127,38.75,81606.04,300.8,0.25854,0.00015,17.46331]
[1778780356209,38.75,81606.04,300.8,0.25854,0.00015,17.46331]
[1778780356676,38.75,81588.48,300.8,0.25583,0.00015,17.36417]
[1778780357263,38.75,81588.48,300.8,0.25583,0.00015,17.36417]
[1778780357458,38.75,81577.48,300.8,0.25414,0.00015,17.30164]
[1778780358337,38.75,81577.48,300.8,0.25414,0.00015,17.30164]
[1778780358575,38.75,81577.48,300.8,0.25414,0.00015,17.30164]
[1778780360224,38.75,81577.71,300.8,0.25417,0.00015,17.30279]
[1778780360787,38.74,81578.09,300.8,0.25423,0.00015,17.30488]
[1778780360803,38.74,81578.09,300.8,0.25423,0.00015,17.30488]
[1778780360836,38.74,81578.09,300.8,0.25423,0.00015,17.30488]
[1778780360852,38.74,81578.09,300.8,0.25423,0.00015,17.30488]
[1778780360871,38.74,81578.09,300.8,0.25423,0.00015,17.30488]
[1778780361251,38.74,81588.3,300.8,0.25579,0.00015,17.36272]
[1778780362241,38.74,81588.3,300.8,0.25579,0.00015,17.36272]
[1778780363342,38.74,81591.98,300.8,0.25636,0.00015,17.3834]
[1778780364161,38.74,81591.65,300.8,0.2563,0.00015,17.38124]
[1778780366358,38.74,81591.79,300.8,0.25631,0.00015,17.38188]
[1778780368426,38.74,81594.86,300.8,0.25678,0.00015,17.39891]
[1778780374122,38.73,81591.74,300.8,0.25622,0.00015,17.37477]
[1778780380385,38.73,81588.22,300.8,0.25565,0.00015,17.35398]
[1778780380813,38.73,81588.22,300.8,0.25565,0.00015,17.35398]
[1778780384226,38.73,81588.07,300.8,0.25562,0.00015,17.35281]
[1778780384420,38.73,81588.07,300.8,0.25562,0.00015,17.35281]
[1778780384612,38.73,81588.07,300.8,0.25562,0.00015,17.35281]
[1778780390456,38.73,81586.29,300.8,0.25533,0.00015,17.342]
[1778780393423,38.72,81586.33,300.8,0.25533,0.00015,17.34205]
[1778780394422,38.72,81583.78,300.8,0.25493,0.00015,17.32749]
[1778780394484,38.72,81582.18,300.8,0.25469,0.00015,17.31833]
[1778780399519,38.72,81579.36,300.8,0.25424,0.00015,17.30195]
[1778780400525,38.72,81579.36,300.8,0.25424,0.00015,17.30195]
[1778780401386,38.72,81579.2,300.8,0.25422,0.00015,17.30096]
[1778780401522,38.72,81579.2,300.8,0.25422,0.00015,17.30096]
[1778780402663,38.72,81580.68,300.8,0.25444,0.00015,17.3093]
[1778780404689,38.72,81585.99,300.8,0.25525,0.00015,17.3393]
[1778780404701,38.72,81585.99,300.8,0.25525,0.00015,17.3393]
[1778780404703,38.72,81585.99,300.8,0.25525,0.00015,17.3393]
[1778780404759,38.72,81585.99,300.8,0.25525,0.00015,17.3393]
[1778780404999,38.72,81585.67,300.8,0.2552,0.00015,17.33727]
[1778780405070,38.72,81585.67,300.8,0.2552,0.00015,17.33727]
[1778780405074,38.72,81585.67,300.8,0.2552,0.00015,17.33727]
[1778780405100,38.72,81585.67,300.8,0.2552,0.00015,17.33727]
[1778780405273,38.72,81585.67,300.8,0.2552,0.00015,17.33727]
[1778780405386,38.72,81585.67,300.8,0.2552,0.00015,17.33727]
[1778780405708,38.72,81585.67,300.8,0.2552,0.00015,17.33727]
[1778780405720,38.72,81567.88,300.8,0.25247,0.00015,17.23599]
[1778780406386,38.72,81567.88,300.8,0.25247,0.00015,17.23599]
[1778780406585,38.72,81567.88,300.8,0.25247,0.00015,17.23599]
[1778780406634,38.72,81567.88,300.8,0.25247,0.00015,17.23599]
[1778780406781,38.72,81567.88,300.8,0.25247,0.00015,17.23599]
[1778780406808,38.72,81567.88,300.8,0.25247,0.00015,17.23599]
[1778780406774,38.72,81563.36,300.8,0.25178,0.00015,17.21004]
[1778780407296,38.72,81563.36,300.8,0.25178,0.00015,17.21004]
[1778780407646,38.72,81563.36,300.8,0.25178,0.00015,17.21004]
[1778780407729,38.72,81563.36,300.8,0.25178,0.00015,17.21004]
[1778780407778,38.72,81563.36,300.8,0.25178,0.00015,17.21004]
[1778780407818,38.72,81553.67,300.8,0.25029,0.00015,17.15428]
[1778780408287,38.72,81553.67,300.8,0.25029,0.00015,17.15428]
[1778780408921,38.72,81546.9,300.8,0.24926,0.00015,17.11536]
[1778780409946,38.72,81546.97,300.8,0.24927,0.00015,17.11564]
[1778780410380,38.72,81546.97,300.8,0.24927,0.00015,17.11564]
[1778780410394,38.72,81546.97,300.8,0.24927,0.00015,17.11564]
[1778780412566,38.72,81542.94,300.8,0.24866,0.00015,17.09228]
[1778780412665,38.72,81542.94,300.8,0.24866,0.00015,17.09228]
[1778780414537,38.72,81541.42,300.8,0.24842,0.00015,17.08339]
[1778780414617,38.72,81541.42,300.8,0.24842,0.00015,17.08339]
[1778780414669,38.72,81541.42,300.8,0.24842,0.00015,17.08339]
[1778780414817,38.72,81541.79,300.8,0.24848,0.00015,17.08548]
[1778780414919,38.72,81541.79,300.8,0.24848,0.00015,17.08548]
[1778780415551,38.72,81541.79,300.8,0.24848,0.00015,17.08548]
[1778780415633,38.72,81554.74,300.8,0.25044,0.00015,17.15996]
[1778780415897,38.72,81554.74,300.8,0.25044,0.00015,17.15996]
[1778780415998,38.72,81554.74,300.8,0.25044,0.00015,17.15996]
[1778780416301,38.72,81554.74,300.8,0.25044,0.00015,17.15996]
[1778780416733,38.72,81554.74,300.8,0.25044,0.00015,17.15996]
[1778780416755,38.72,81554.74,300.8,0.25044,0.00015,17.15996]
[1778780417024,38.72,81560.48,300.8,0.25132,0.00015,17.19285]
[1778780417097,38.72,81560.48,300.8,0.25132,0.00015,17.19285]
[1778780417431,38.72,81560.48,300.8,0.25132,0.00015,17.19285]
[1778780422586,38.71,81559.23,300.8,0.25111,0.00015,17.18505]
[1778780423532,38.71,81559.23,300.8,0.25111,0.00015,17.18493]
[1778780424548,38.71,81559.79,300.8,0.25119,0.00015,17.18801]
[1778780427302,38.71,81556.49,300.8,0.25067,0.00015,17.16867]
[1778780427367,38.71,81556.49,300.8,0.25067,0.00015,17.16867]
[1778780428934,38.71,81552.88,300.8,0.25012,0.00015,17.14761]
[1778780431285,38.71,81551.25,300.8,0.24986,0.00015,17.13805]
[1778780431689,38.71,81551.25,300.8,0.24986,0.00015,17.13805]
[1778780432457,38.71,81551.37,300.8,0.24983,0.00015,17.13317]
[1778780433009,38.71,81553.9,300.8,0.25021,0.00015,17.14763]
[1778780433023,38.71,81553.9,300.8,0.25021,0.00015,17.14763]
[1778780433031,38.71,81553.9,300.8,0.25021,0.00015,17.14763]
[1778780433524,38.71,81553.9,300.8,0.25021,0.00015,17.14763]
[1778780433761,38.71,81562.24,300.8,0.25148,0.00015,17.19537]
[1778780436535,38.7,81564.24,300.8,0.25178,0.00015,17.20668]
[1778780441741,38.7,81562.54,300.8,0.2515,0.00015,17.196]
[1778780442133,38.7,81561.86,300.8,0.25139,0.00015,17.19195]
[1778780442166,38.7,81561.86,300.8,0.25139,0.00015,17.19195]
[1778780442296,38.7,81561.86,300.8,0.25139,0.00015,17.19195]
[1778780442304,38.7,81561.86,300.8,0.25139,0.00015,17.19195]
[1778780443151,38.7,81555.65,300.8,0.25044,0.00015,17.15618]
[1778780444062,38.7,81554.05,300.8,0.25019,0.00015,17.14688]
[1778780445324,38.7,81553.49,300.8,0.2501,0.00015,17.14357]
[1778780450527,38.7,81552.87,300.8,0.25,0.00015,17.13963]
[1778780452280,38.69,81552.31,300.8,0.24991,0.00015,17.13623]
[1778780455056,38.69,81551.39,300.8,0.24976,0.00015,17.1307]
[1778780456199,38.69,81549.67,300.8,0.2495,0.00015,17.12073]
[1778780456548,38.69,81549.67,300.8,0.2495,0.00015,17.12073]
[1778780456921,38.69,81544.84,300.8,0.24876,0.00015,17.09283]
[1778780456922,38.69,81544.84,300.8,0.24876,0.00015,17.09283]
[1778780456943,38.69,81544.84,300.8,0.24876,0.00015,17.09283]
[1778780457010,38.69,81544.84,300.8,0.24876,0.00015,17.09283]
[1778780457623,38.69,81553.02,300.8,0.25,0.00015,17.1399]
[1778780459632,38.69,81553.87,300.8,0.25013,0.00015,17.1447]
[1778780460276,38.69,81556.93,300.8,0.2506,0.00015,17.16218]
[1778780462053,38.69,81548.23,300.8,0.24927,0.00015,17.11195]
[1778780467128,38.69,81548.99,300.8,0.24937,0.00015,17.11604]
[1778780468698,38.69,81549.14,300.8,0.24939,0.00015,17.11684]
[1778780468769,38.69,81549.14,300.8,0.24939,0.00015,17.11684]
[1778780468800,38.69,81548.8,300.8,0.24934,0.00015,17.11482]
[1778780469499,38.69,81548.8,300.8,0.24934,0.00015,17.11482]
[1778780469527,38.69,81548.8,300.8,0.24934,0.00015,17.11482]
[1778780469761,38.69,81546.37,300.8,0.24897,0.00015,17.10076]
[1778780471520,38.69,81539.97,300.8,0.248,0.00015,17.06374]
[1778780476960,38.69,81539.96,300.8,0.24799,0.00015,17.06345]
[1778780479076,38.69,81553.88,300.8,0.2501,0.00015,17.14345]
[1778780480056,38.69,81553.88,300.8,0.2501,0.00015,17.14345]
[1778780481880,38.69,81554.22,300.8,0.25015,0.00015,17.14528]
[1778780482097,38.68,81545.05,300.8,0.24874,0.00015,17.09222]
[1778780485272,38.68,81542.25,300.8,0.24831,0.00015,17.07592]
[1778780485804,38.68,81542.25,300.8,0.24831,0.00015,17.07592]
[1778780488014,38.68,81534.93,300.8,0.2472,0.00015,17.0335]
[1778780488273,38.68,81534.93,300.8,0.2472,0.00015,17.0335]
[1778780490345,38.68,81531.19,300.8,0.24663,0.00015,17.01175]
[1778780491141,38.68,81530.97,300.8,0.2466,0.00015,17.01043]
[1778780491275,38.68,81530.97,300.8,0.2466,0.00015,17.01043]
[1778780493605,38.68,81525.56,300.8,0.24573,0.00015,16.97342]
[1778780493611,38.68,81525.56,300.8,0.24573,0.00015,16.97342]
[1778780494030,38.68,81524.56,300.8,0.24558,0.00015,16.96757]
[1778780494396,38.68,81524.56,300.8,0.24558,0.00015,16.96757]
[1778780494619,38.68,81524.56,300.8,0.24558,0.00015,16.96757]
[1778780496796,38.68,81519.9,300.8,0.24487,0.00015,16.94029]
[1778780496804,38.68,81519.9,300.8,0.24487,0.00015,16.94029]
[1778780496859,38.68,81519.9,300.8,0.24487,0.00015,16.94029]
[1778780496870,38.68,81519.44,300.8,0.2448,0.00015,16.93747]
[1778780496939,38.68,81519.44,300.8,0.2448,0.00015,16.93747]
[1778780496941,38.68,81519.44,300.8,0.2448,0.00015,16.93747]
[1778780497133,38.68,81519.44,300.8,0.2448,0.00015,16.93747]
[1778780497681,38.68,81506.59,300.8,0.24286,0.00015,16.86251]
[1778780499806,38.68,81504.98,300.8,0.24262,0.00015,16.85309]
[1778780500032,38.68,81505.36,300.8,0.24268,0.00015,16.8553]
[1778780500093,38.68,81505.36,300.8,0.24268,0.00015,16.8553]
[1778780500270,38.68,81505.36,300.8,0.24268,0.00015,16.8553]
[1778780500292,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501349,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501351,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501426,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501456,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501493,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501524,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501566,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501625,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501632,38.68,81512.84,300.8,0.2438,0.00015,16.89899]
[1778780501941,38.68,81516.6,300.8,0.24437,0.00015,16.9208]
[1778780502272,38.68,81516.6,300.8,0.24437,0.00015,16.9208]
[1778780502827,38.68,81527.0,300.8,0.24593,0.00015,16.98124]
[1778780502977,38.68,81527.0,300.8,0.24593,0.00015,16.98124]
[1778780503327,38.68,81527.0,300.8,0.24593,0.00015,16.98124]
[1778780503345,38.68,81527.0,300.8,0.24593,0.00015,16.98124]
[1778780503822,38.68,81536.71,300.8,0.2474,0.00015,17.03752]
[1778780508017,38.68,81542.66,300.8,0.2483,0.00015,17.07179]
[1778780508184,38.68,81542.66,300.8,0.2483,0.00015,17.07179]
[1778780508360,38.68,81542.66,300.8,0.2483,0.00015,17.07179]
[1778780508392,38.68,81542.66,300.8,0.2483,0.00015,17.07179]
[1778780508443,38.68,81542.66,300.8,0.2483,0.00015,17.07179]
[1778780508524,38.68,81542.66,300.8,0.2483,0.00015,17.07179]
[1778780508805,38.68,81547.19,300.8,0.24899,0.00015,17.09787]
[1778780509272,38.68,81547.19,300.8,0.24899,0.00015,17.09787]
[1778780509313,38.68,81547.19,300.8,0.24899,0.00015,17.09787]
[1778780509500,38.68,81547.19,300.8,0.24899,0.00015,17.09787]
[1778780509556,38.68,81555.24,300.8,0.25021,0.00015,17.14415]
[1778780510239,38.68,81555.24,300.8,0.25021,0.00015,17.14415]
[1778780511340,38.68,81560.12,300.8,0.25095,0.00015,17.17193]
[1778780511577,38.68,81560.12,300.8,0.25095,0.00015,17.17193]
[1778780511685,38.68,81560.12,300.8,0.25095,0.00015,17.17193]
[1778780512144,38.68,81560.3,300.8,0.25098,0.00015,17.17296]
[1778780513319,38.68,81560.29,300.8,0.25097,0.00015,17.17262]
[1778780513322,38.68,81560.29,300.8,0.25097,0.00015,17.17262]
[1778780513330,38.68,81560.29,300.8,0.25097,0.00015,17.17262]
[1778780514365,38.68,81560.05,300.8,0.25093,0.00015,17.17125]
[1778780518026,38.67,81561.27,300.8,0.2511,0.00015,17.17764]
[1778780518354,38.67,81561.65,300.8,0.25115,0.00015,17.17967]
[1778780523390,38.67,81561.58,300.8,0.25113,0.00015,17.17867]
[1778780524129,38.67,81561.58,300.8,0.25113,0.00015,17.17867]
[1778780524225,38.67,81561.58,300.8,0.25113,0.00015,17.17867]
[1778780525671,38.67,81572.71,300.8,0.25282,0.00015,17.24213]
[1778780530317,38.66,81574.33,300.8,0.25305,0.00015,17.25059]
[1778780531994,38.66,81575.93,300.8,0.25328,0.00015,17.25937]
[1778780532415,38.66,81575.93,300.8,0.25328,0.00015,17.25937]
[1778780534620,38.66,81585.91,300.8,0.25481,0.00015,17.31589]
[1778780535145,38.66,81585.73,300.8,0.25477,0.00015,17.31466]
[1778780535247,38.66,81585.73,300.8,0.25477,0.00015,17.31466]
[1778780535267,38.66,81585.73,300.8,0.25477,0.00015,17.31466]
[1778780535273,38.66,81585.73,300.8,0.25477,0.00015,17.31466]
[1778780535299,38.66,81585.73,300.8,0.25477,0.00015,17.31466]
[1778780535374,38.66,81585.73,300.8,0.25477,0.00015,17.31466]
[1778780535476,38.66,81592.91,300.8,0.25587,0.00015,17.35523]
[1778780536844,38.66,81592.91,300.8,0.25587,0.00015,17.35523]
[1778780536866,38.66,81592.91,300.8,0.25587,0.00015,17.35523]
[1778780537264,38.66,81595.12,300.8,0.25621,0.00015,17.36745]
[1778780537298,38.66,81595.12,300.8,0.25621,0.00015,17.36745]
[1778780537545,38.66,81595.12,300.8,0.25621,0.00015,17.36745]
[1778780537619,38.66,81595.12,300.8,0.25621,0.00015,17.36745]
[1778780539827,38.66,81598.65,300.8,0.25675,0.00015,17.38726]
[1778780540801,38.65,81598.51,300.8,0.25671,0.00015,17.3861]
[1778780541070,38.65,81598.3,300.8,0.25668,0.00015,17.38473]
[1778780541941,38.65,81598.3,300.8,0.25668,0.00015,17.38473]
[1778780542042,38.65,81598.41,300.8,0.25669,0.00015,17.38517]
[1778780545063,38.65,81600.1,300.8,0.25694,0.00015,17.39439]
[1778780549681,38.65,81599.18,300.8,0.25678,0.00015,17.38846]
[1778780552862,38.64,81596.82,300.8,0.25635,0.00015,17.36912]
[1778780558378,38.64,81591.06,300.8,0.25544,0.00015,17.33555]
[1778780558704,38.64,81591.06,300.8,0.25544,0.00015,17.33555]
[1778780560367,38.64,81588.76,300.8,0.25508,0.00015,17.32226]
[1778780560475,38.64,81588.76,300.8,0.25508,0.00015,17.32226]
[1778780560652,38.64,81586.61,300.8,0.25474,0.00015,17.30993]
[1778780564615,38.64,81590.39,300.8,0.25531,0.00015,17.33096]
[1778780566036,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566043,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566248,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566325,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566335,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566401,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566452,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566498,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566499,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566595,38.63,81591.09,300.8,0.25541,0.00015,17.3346]
[1778780566805,38.63,81601.89,300.8,0.25707,0.00015,17.39568]
[1778780567444,38.63,81601.89,300.8,0.25707,0.00015,17.39568]
[1778780568657,38.63,81608.4,300.8,0.25808,0.00016,17.4323]
[1778780568669,38.63,81608.4,300.8,0.25808,0.00016,17.4323]
[1778780568683,38.63,81608.4,300.8,0.25808,0.00016,17.4323]
[1778780569741,38.63,81615.23,300.8,0.25913,0.00016,17.47059]
[1778780570820,38.63,81614.13,300.8,0.25895,0.00016,17.46415]
[1778780574050,38.63,81617.8,300.8,0.2595,0.00016,17.48387]
[1778780574275,38.63,81617.8,300.8,0.2595,0.00016,17.48387]
[1778780574358,38.63,81617.8,300.8,0.2595,0.00016,17.48387]
[1778780576318,38.62,81625.1,300.8,0.26062,0.00016,17.52452]
[1778780576319,38.62,81625.1,300.8,0.26062,0.00016,17.52452]
[1778780576768,38.62,81625.01,300.8,0.26061,0.00016,17.52389]
[1778780578327,38.62,81625.19,300.8,0.26063,0.00016,17.52478]
[1778780579922,38.62,81625.86,300.8,0.26073,0.00016,17.52841]
[1778780580180,38.62,81625.93,300.8,0.26073,0.00016,17.52856]
[1778780580490,38.62,81625.93,300.8,0.26073,0.00016,17.52856]
[1778780582995,38.62,81632.71,300.8,0.26179,0.00016,17.5664]
[1778780583330,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583549,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583633,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583792,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583825,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583883,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583884,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583960,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583963,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780583982,38.62,81632.48,300.8,0.26175,0.00016,17.56496]
[1778780584081,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584101,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584188,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584218,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584236,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584288,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584290,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584320,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584398,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584525,38.62,81637.5,300.8,0.26253,0.00016,17.59284]
[1778780584970,38.62,81652.8,300.8,0.26492,0.00016,17.67778]
[1778780585446,38.62,81652.8,300.8,0.26492,0.00016,17.67778]
[1778780585909,38.62,81654.76,300.8,0.26523,0.00016,17.68864]
[1778780586603,38.62,81654.76,300.8,0.26523,0.00016,17.68864]
[1778780586670,38.62,81654.76,300.8,0.26523,0.00016,17.68864]
[1778780586940,38.62,81654.76,300.8,0.26523,0.00016,17.68864]
[1778780586968,38.62,81655.16,300.8,0.26528,0.00016,17.69058]
[1778780588083,38.62,81654.98,300.8,0.26525,0.00016,17.68948]
[1778780588195,38.62,81654.98,300.8,0.26525,0.00016,17.68948]
[1778780588287,38.62,81654.98,300.8,0.26525,0.00016,17.68948]
[1778780589092,38.62,81657.9,300.8,0.26571,0.00016,17.70564]
[1778780589108,38.62,81657.9,300.8,0.26571,0.00016,17.70564]
[1778780589182,38.62,81657.9,300.8,0.26571,0.00016,17.70564]
[1778780589519,38.62,81657.9,300.8,0.26571,0.00016,17.70564]
[1778780589728,38.62,81657.9,300.8,0.26571,0.00016,17.70564]
[1778780590314,38.61,81663.31,300.8,0.26656,0.00016,17.73543]
[1778780590581,38.61,81663.31,300.8,0.26656,0.00016,17.73543]
[1778780593365,38.61,81667.15,300.8,0.26715,0.00016,17.75618]
[1778780593427,38.61,81667.15,300.8,0.26715,0.00016,17.75618]
[1778780594012,38.61,81667.15,300.8,0.26715,0.00016,17.75618]
[1778780593887,38.61,81674.65,300.8,0.26833,0.00016,17.79727]
[1778780594913,38.61,81674.65,300.8,0.26833,0.00016,17.79727]
[1778780595901,38.61,81683.89,300.8,0.26979,0.00016,17.84762]
[1778780596802,38.61,81683.89,300.8,0.26979,0.00016,17.84762]
[1778780598132,38.61,81680.79,300.8,0.26928,0.00016,17.83027]
[1778780603957,38.6,81681.67,300.8,0.26938,0.00016,17.83351]
[1778780608992,38.59,81681.64,300.8,0.26934,0.00016,17.83233]
[1778780612476,38.59,81677.69,300.8,0.26865,0.00016,17.80463]
[1778780613020,38.59,81671.25,300.8,0.26763,0.00016,17.76902]
[1778780613424,38.59,81671.25,300.8,0.26763,0.00016,17.76902]
[1778780613709,38.59,81671.25,300.8,0.26763,0.00016,17.76902]
[1778780613736,38.59,81671.25,300.8,0.26763,0.00016,17.76902]
[1778780613740,38.59,81671.25,300.8,0.26763,0.00016,17.76902]
[1778780613958,38.59,81671.25,300.8,0.26763,0.00016,17.76902]
[1778780614027,38.59,81662.94,300.8,0.26631,0.00016,17.72301]
[1778780615081,38.59,81658.19,300.8,0.26556,0.00016,17.6966]
[1778780618632,38.59,81654.71,300.8,0.265,0.00016,17.67714]
[1778780619272,38.59,81659.35,300.8,0.26573,0.00016,17.70278]
[1778780624804,38.58,81662.99,300.8,0.26629,0.00016,17.72231]
[1778780625087,38.58,81661.86,300.8,0.26611,0.00016,17.71595]
[1778780625104,38.58,81661.31,300.8,0.26602,0.00016,17.7128]
[1778780628125,38.58,81654.23,300.8,0.26489,0.00016,17.67324]
[1778780629986,38.58,81654.23,300.8,0.26489,0.00016,17.67324]
[1778780630302,38.58,81655.91,300.8,0.26515,0.00016,17.68248]
[1778780630472,38.58,81655.91,300.8,0.26515,0.00016,17.68248]
[1778780630474,38.58,81655.91,300.8,0.26515,0.00016,17.68248]
[1778780634253,38.58,81655.89,300.8,0.26514,0.00016,17.68184]
[1778780636966,38.58,81653.85,300.8,0.26481,0.00016,17.67026]
[1778780637227,38.57,81654.15,300.8,0.26485,0.00016,17.6717]
[1778780638102,38.57,81654.14,300.8,0.26485,0.00016,17.67165]
[1778780643231,38.57,81659.25,300.8,0.26564,0.00016,17.69951]
[1778780647691,38.57,81658.32,300.8,0.26548,0.00016,17.69411]
[1778780648633,38.57,81658.35,300.8,0.26548,0.00016,17.6942]
[1778780648655,38.57,81658.35,300.8,0.26548,0.00016,17.6942]
[1778780648802,38.57,81658.35,300.8,0.26548,0.00016,17.6942]
[1778780648962,38.57,81658.35,300.8,0.26548,0.00016,17.6942]
[1778780649044,38.57,81658.35,300.8,0.26548,0.00016,17.6942]
[1778780649050,38.57,81658.35,300.8,0.26548,0.00016,17.6942]
[1778780649677,38.57,81652.92,300.8,0.26463,0.00016,17.664]
[1778780649708,38.57,81642.25,300.8,0.26295,0.00016,17.60447]
[1778780650387,38.57,81642.25,300.8,0.26295,0.00016,17.60447]
[1778780650678,38.57,81642.25,300.8,0.26295,0.00016,17.60447]
[1778780651983,38.57,81638.56,300.8,0.26237,0.00016,17.5838]
[1778780652023,38.57,81638.56,300.8,0.26237,0.00016,17.5838]
[1778780652034,38.57,81639.8,300.8,0.26256,0.00016,17.59066]
[1778780652123,38.57,81639.8,300.8,0.26256,0.00016,17.59066]
[1778780653445,38.57,81634.96,300.8,0.2618,0.00016,17.56359]
[1778780653841,38.57,81634.96,300.8,0.2618,0.00016,17.56359]
[1778780654083,38.57,81634.96,300.8,0.2618,0.00016,17.56359]
[1778780654192,38.57,81632.3,300.8,0.26139,0.00016,17.54859]
[1778780654438,38.57,81632.3,300.8,0.26139,0.00016,17.54859]
[1778780654768,38.57,81632.3,300.8,0.26139,0.00016,17.54859]
[1778780654779,38.57,81632.3,300.8,0.26139,0.00016,17.54859]
[1778780654852,38.57,81632.3,300.8,0.26139,0.00016,17.54859]
[1778780655017,38.57,81624.61,300.8,0.26018,0.00016,17.50528]
[1778780657774,38.57,81630.32,300.8,0.26107,0.00016,17.53727]
[1778780658055,38.57,81630.32,300.8,0.26107,0.00016,17.53727]
[1778780658822,38.57,81630.6,300.8,0.26111,0.00016,17.53876]
[1778780660002,38.57,81628.02,300.8,0.26071,0.00016,17.5242]
[1778780660305,38.57,81628.4,300.8,0.26076,0.00016,17.52626]
[1778780661129,38.57,81627.49,300.8,0.26062,0.00016,17.52108]
[1778780666397,38.56,81625.77,300.8,0.26034,0.00016,17.51103]
[1778780668387,38.56,81626.07,300.8,0.26038,0.00016,17.51266]
[1778780668401,38.56,81626.07,300.8,0.26038,0.00016,17.51266]
[1778780669365,38.56,81625.74,300.8,0.26033,0.00016,17.51075]
[1778780670387,38.56,81625.22,300.8,0.26025,0.00016,17.50774]
[1778780671730,38.56,81628.81,300.8,0.26081,0.00016,17.52786]
[1778780672179,38.56,81628.39,300.8,0.26069,0.00016,17.51998]
[1778780672917,38.56,81628.39,300.8,0.26069,0.00016,17.51998]
[1778780674948,38.56,81627.63,300.8,0.26057,0.00016,17.51557]
[1778780675066,38.56,81627.63,300.8,0.26057,0.00016,17.51557]
[1778780676327,38.56,81628.52,300.8,0.2607,0.00016,17.52039]
[1778780680565,38.56,81627.12,300.8,0.26048,0.00016,17.51225]
[1778780680887,38.56,81626.94,300.8,0.26045,0.00016,17.51117]
[1778780685216,38.56,81628.42,300.8,0.26067,0.00016,17.51914]
[1778780688583,38.55,81628.53,300.8,0.26067,0.00016,17.51935]
[1778780690034,38.55,81628.53,300.8,0.26067,0.00016,17.51919]
[1778780692226,38.55,81628.43,300.8,0.26064,0.00016,17.51834]
[1778780692953,38.55,81628.43,300.8,0.26064,0.00016,17.51834]
[1778780692968,38.55,81628.43,300.8,0.26064,0.00016,17.51834]
[1778780693099,38.55,81628.43,300.8,0.26064,0.00016,17.51834]
[1778780693044,38.55,81628.43,300.8,0.26064,0.00016,17.51824]
[1778780693275,38.55,81628.43,300.8,0.26064,0.00016,17.51824]
[1778780693734,38.55,81628.43,300.8,0.26064,0.00016,17.51824]
[1778780693945,38.55,81641.03,300.8,0.26261,0.00016,17.58876]
[1778780697789,38.55,81642.02,300.8,0.26275,0.00016,17.59385]
[1778780698666,38.55,81642.02,300.8,0.26275,0.00016,17.5937]
[1778780701273,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701285,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701311,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701313,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701327,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701336,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701456,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701527,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701570,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701613,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780701743,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780702036,38.55,81642.79,300.8,0.26286,0.00016,17.59756]
[1778780702013,38.54,81657.44,300.8,0.26515,0.00016,17.67898]
[1778780702273,38.54,81657.44,300.8,0.26515,0.00016,17.67898]
[1778780702390,38.54,81657.44,300.8,0.26515,0.00016,17.67898]
[1778780702458,38.54,81657.44,300.8,0.26515,0.00016,17.67898]
[1778780702559,38.54,81657.44,300.8,0.26515,0.00016,17.67898]
[1778780702988,38.54,81667.92,300.8,0.2668,0.00016,17.73688]
[1778780703830,38.54,81667.92,300.8,0.2668,0.00016,17.73688]
[1778780704110,38.54,81667.92,300.8,0.2668,0.00016,17.73688]
[1778780704474,38.54,81668.89,300.8,0.26695,0.00016,17.742]
[1778780705735,38.54,81670.15,300.8,0.26715,0.00016,17.74896]
[1778780706243,38.54,81673.16,300.8,0.26762,0.00016,17.76543]
[1778780706262,38.54,81673.16,300.8,0.26762,0.00016,17.76543]
[1778780706416,38.54,81673.16,300.8,0.26762,0.00016,17.76543]
[1778780706592,38.54,81673.16,300.8,0.26762,0.00016,17.76543]
[1778780708314,38.54,81680.12,300.8,0.26871,0.00016,17.80341]
[1778780709026,38.54,81680.12,300.8,0.26871,0.00016,17.80341]
[1778780712004,38.54,81679.25,300.8,0.26856,0.00016,17.79806]
[1778780714778,38.53,81679.8,300.8,0.26863,0.00016,17.80053]
[1778780717015,38.53,81684.12,300.8,0.2693,0.00016,17.82388]
[1778780718951,38.53,81683.52,300.8,0.2692,0.00016,17.82016]
[1778780718962,38.53,81683.52,300.8,0.2692,0.00016,17.82016]
[1778780718965,38.53,81683.52,300.8,0.2692,0.00016,17.82016]
[1778780719293,38.53,81682.68,300.8,0.26905,0.00016,17.81514]
[1778780722033,38.53,81675.74,300.8,0.26794,0.00016,17.77679]
[1778780722382,38.52,81674.97,300.8,0.26781,0.00016,17.77222]
[1778780727827,38.52,81671.49,300.8,0.26724,0.00016,17.75227]
[1778780730605,38.52,81671.06,300.8,0.26716,0.00016,17.7496]
[1778780734560,38.52,81672.16,300.8,0.26727,0.00016,17.74965]
[1778780735099,38.51,81673.16,300.8,0.26742,0.00016,17.75487]
[1778780736466,38.51,81674.6,300.8,0.26765,0.00016,17.76281]
[1778780738091,38.51,81676.26,300.8,0.26791,0.00016,17.77181]
[1778780740417,38.51,81684.21,300.8,0.26915,0.00016,17.81504]
[1778780740454,38.51,81684.21,300.8,0.26915,0.00016,17.81504]
[1778780741725,38.51,81684.36,300.8,0.26917,0.00016,17.81567]
[1778780742040,38.51,81684.36,300.8,0.26917,0.00016,17.81567]
[1778780742293,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780742443,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780742536,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780742618,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780742637,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780742941,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780742971,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780743039,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780743085,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780743132,38.51,81684.69,300.8,0.26921,0.00016,17.81707]
[1778780743130,38.51,81677.32,300.8,0.26804,0.00016,17.77652]
[1778780743490,38.51,81677.32,300.8,0.26804,0.00016,17.77652]
[1778780743592,38.51,81677.32,300.8,0.26804,0.00016,17.77652]
[1778780743629,38.51,81677.32,300.8,0.26804,0.00016,17.77652]
[1778780743644,38.51,81677.32,300.8,0.26804,0.00016,17.77652]
[1778780743683,38.51,81677.32,300.8,0.26804,0.00016,17.77652]
[1778780744094,38.51,81677.32,300.8,0.26804,0.00016,17.77652]
[1778780744081,38.51,81657.13,300.8,0.26484,0.00016,17.66453]
[1778780745061,38.51,81657.13,300.8,0.26484,0.00016,17.66453]
[1778780745353,38.5,81661.15,300.8,0.26547,0.00016,17.68657]
[1778780747435,38.5,81665.0,300.8,0.26607,0.00016,17.70784]
[1778780749861,38.5,81658.81,300.8,0.26509,0.00016,17.67325]
[1778780750861,38.5,81657.0,300.8,0.2648,0.00016,17.66307]
[1778780751322,38.5,81656.04,300.8,0.26465,0.00016,17.65765]
[1778780753730,38.5,81654.99,300.8,0.26448,0.00016,17.65167]
[1778780754010,38.5,81655.2,300.8,0.26451,0.00016,17.65278]
[1778780759045,38.5,81654.31,300.8,0.26436,0.00016,17.64742]
[1778780764181,38.5,81656.22,300.8,0.26465,0.00016,17.65772]
[1778780767271,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780767408,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780767413,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780767511,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780767716,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780767796,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780767835,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780768115,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780768192,38.49,81656.11,300.8,0.26462,0.00016,17.65664]
[1778780768111,38.49,81672.82,300.8,0.26725,0.00016,17.74917]
[1778780768272,38.49,81672.82,300.8,0.26725,0.00016,17.74917]
[1778780768314,38.49,81672.82,300.8,0.26725,0.00016,17.74917]
[1778780768428,38.49,81672.82,300.8,0.26725,0.00016,17.74917]
[1778780770343,38.49,81673.18,300.8,0.2673,0.00016,17.75082]
[1778780770701,38.49,81673.18,300.8,0.2673,0.00016,17.75082]
[1778780770864,38.49,81673.18,300.8,0.2673,0.00016,17.75082]
[1778780771286,38.49,81676.36,300.8,0.2678,0.00016,17.76821]
[1778780771370,38.49,81676.36,300.8,0.2678,0.00016,17.76821]
[1778780771447,38.49,81676.36,300.8,0.2678,0.00016,17.76821]
[1778780771988,38.49,81676.36,300.8,0.2678,0.00016,17.76821]
[1778780772139,38.49,81685.54,300.8,0.26925,0.00016,17.81857]
[1778780773107,38.49,81685.54,300.8,0.26925,0.00016,17.81857]
[1778780775799,38.49,81687.44,300.8,0.26953,0.00016,17.8283]
[1778780775832,38.49,81687.44,300.8,0.26953,0.00016,17.8283]
[1778780776167,38.48,81690.7,300.8,0.27005,0.00016,17.846]
[1778780777276,38.48,81694.49,300.8,0.27064,0.00016,17.86656]
[1778780777358,38.48,81694.49,300.8,0.27064,0.00016,17.86656]
[1778780777376,38.48,81694.49,300.8,0.27064,0.00016,17.86656]
[1778780778181,38.48,81702.18,300.8,0.27186,0.00016,17.90838]
[1778780778295,38.48,81702.18,300.8,0.27186,0.00016,17.90838]
[1778780778319,38.48,81702.18,300.8,0.27186,0.00016,17.90838]
[1778780778721,38.48,81702.18,300.8,0.27186,0.00016,17.90838]
[1778780779280,38.48,81704.59,300.8,0.27224,0.00016,17.92129]
[1778780779332,38.48,81704.59,300.8,0.27224,0.00016,17.92129]
[1778780782005,38.48,81709.25,300.8,0.27297,0.00016,17.94617]
[1778780782453,38.48,81709.25,300.8,0.27297,0.00016,17.94617]
[1778780782547,38.48,81709.25,300.8,0.27297,0.00016,17.94617]
[1778780782665,38.48,81709.25,300.8,0.27297,0.00016,17.94617]
[1778780782742,38.48,81709.25,300.8,0.27297,0.00016,17.94617]
[1778780783050,38.48,81709.25,300.8,0.27297,0.00016,17.94617]
[1778780783059,38.48,81709.25,300.8,0.27297,0.00016,17.94617]
[1778780783078,38.48,81709.25,300.8,0.27297,0.00016,17.94617]
[1778780783195,38.48,81720.43,300.8,0.27476,0.00016,18.00654]
[1778780783274,38.48,81720.43,300.8,0.27476,0.00016,18.00654]
[1778780783276,38.48,81720.43,300.8,0.27476,0.00016,18.00654]
[1778780783666,38.48,81720.43,300.8,0.27476,0.00016,18.00654]
[1778780783670,38.48,81720.43,300.8,0.27476,0.00016,18.00654]
[1778780784340,38.48,81725.62,300.8,0.27559,0.00016,18.03442]
[1778780784368,38.48,81725.62,300.8,0.27559,0.00016,18.03442]
[1778780784408,38.48,81725.62,300.8,0.27559,0.00016,18.03442]
[1778780784669,38.48,81725.62,300.8,0.27559,0.00016,18.03442]
[1778780784711,38.48,81725.62,300.8,0.27559,0.00016,18.03442]
[1778780784751,38.48,81725.62,300.8,0.27559,0.00016,18.03442]
[1778780785037,38.48,81725.62,300.8,0.27559,0.00016,18.03442]
[1778780785048,38.48,81711.19,300.8,0.27326,0.00016,17.95606]
[1778780785309,38.48,81711.19,300.8,0.27326,0.00016,17.95606]
[1778780785365,38.48,81711.19,300.8,0.27326,0.00016,17.95606]
[1778780785514,38.48,81711.19,300.8,0.27326,0.00016,17.95606]
[1778780785936,38.48,81711.19,300.8,0.27326,0.00016,17.95606]
[1778780785972,38.47,81700.64,300.8,0.27157,0.00016,17.89842]
[1778780786695,38.47,81700.64,300.8,0.27157,0.00016,17.89842]
[1778780786713,38.47,81700.64,300.8,0.27157,0.00016,17.89842]
[1778780786836,38.47,81700.64,300.8,0.27157,0.00016,17.89842]
[1778780788022,38.47,81697.35,300.8,0.27104,0.00016,17.8803]
[1778780788441,38.47,81696.37,300.8,0.27088,0.00016,17.87475]
[1778780789268,38.47,81691.39,300.8,0.27008,0.00016,17.84729]
[1778780791494,38.47,81688.32,300.8,0.26959,0.00016,17.83028]
[1778780795072,38.47,81686.1,300.8,0.26917,0.00016,17.81217]
[1778780795143,38.47,81685.72,300.8,0.26911,0.00016,17.80997]
[1778780798073,38.47,81684.68,300.8,0.26894,0.00016,17.80399]
[1778780798116,38.46,81685.14,300.8,0.269,0.00016,17.80634]
[1778780798756,38.46,81685.14,300.8,0.269,0.00016,17.80634]
[1778780800340,38.46,81684.88,300.8,0.26895,0.00016,17.80453]
[1778780804816,38.46,81686.33,300.8,0.26916,0.00016,17.81182]
[1778780804890,38.46,81686.33,300.8,0.26916,0.00016,17.81182]
[1778780804916,38.46,81686.33,300.8,0.26916,0.00016,17.81182]
[1778780805590,38.46,81684.47,300.8,0.26886,0.00016,17.80141]
[1778780805600,38.46,81684.47,300.8,0.26886,0.00016,17.80141]
[1778780805879,38.46,81691.61,300.8,0.26999,0.00016,17.84049]
[1778780806313,38.46,81691.61,300.8,0.26999,0.00016,17.84049]
[1778780808026,38.46,81696.73,300.8,0.2708,0.00016,17.8684]
[1778780808142,38.46,81696.73,300.8,0.2708,0.00016,17.8684]
[1778780808274,38.46,81695.46,300.8,0.27059,0.00016,17.86127]
[1778780808648,38.45,81705.38,300.8,0.27217,0.00016,17.91532]
[1778780810664,38.45,81711.88,300.8,0.27321,0.00016,17.95052]
[1778780812447,38.45,81720.17,300.8,0.27453,0.00016,17.99507]
[1778780814591,38.45,81721.69,300.8,0.27475,0.00016,18.00265]
[1778780814611,38.45,81721.69,300.8,0.27475,0.00016,18.00265]
[1778780814614,38.45,81721.69,300.8,0.27475,0.00016,18.00265]
[1778780814633,38.45,81721.69,300.8,0.27475,0.00016,18.00265]
[1778780814911,38.45,81721.69,300.8,0.27475,0.00016,18.00265]
[1778780815008,38.45,81721.69,300.8,0.27475,0.00016,18.00265]
[1778780815212,38.45,81722.48,300.8,0.27488,0.00016,18.00692]
[1778780816829,38.45,81720.03,300.8,0.27448,0.00016,17.99346]
[1778780817102,38.45,81720.03,300.8,0.27448,0.00016,17.99346]
[1778780819271,38.44,81721.21,300.8,0.27465,0.00016,17.99929]
[1778780819343,38.44,81721.21,300.8,0.27465,0.00016,17.99929]
[1778780824551,38.44,81719.17,300.8,0.27429,0.00016,17.98733]
[1778780825200,38.44,81719.17,300.8,0.27429,0.00016,17.98733]
[1778780825245,38.44,81719.5,300.8,0.27434,0.00016,17.98894]
[1778780830067,38.43,81713.01,300.8,0.27328,0.00016,17.95324]
[1778780830168,38.43,81712.95,300.8,0.27327,0.00016,17.95283]
[1778780832057,38.43,81712.54,300.8,0.2732,0.00016,17.95051]
[1778780832885,38.43,81713.92,300.8,0.27342,0.00016,17.95789]
[1778780832889,38.43,81713.92,300.8,0.27342,0.00016,17.95789]
[1778780832910,38.43,81713.92,300.8,0.27342,0.00016,17.95789]
[1778780833071,38.43,81713.92,300.8,0.27342,0.00016,17.95789]
[1778780833208,38.43,81713.92,300.8,0.27342,0.00016,17.95789]
[1778780833172,38.43,81713.86,300.8,0.27341,0.00016,17.95742]
[1778780833377,38.43,81713.86,300.8,0.27341,0.00016,17.95742]
[1778780834177,38.43,81713.86,300.8,0.27341,0.00016,17.95742]
[1778780834219,38.43,81730.01,300.8,0.276,0.00016,18.04476]
[1778780835604,38.43,81725.94,300.8,0.27534,0.00016,18.0227]
[1778780835740,38.43,81725.94,300.8,0.27534,0.00016,18.0227]
[1778780836338,38.43,81732.12,300.8,0.27633,0.00016,18.05594]
[1778780836576,38.43,81732.12,300.8,0.27633,0.00016,18.05594]
[1778780838588,38.43,81733.3,300.8,0.27652,0.00016,18.06206]
[1778780839134,38.43,81733.3,300.8,0.27652,0.00016,18.06206]
[1778780840042,38.43,81733.27,300.8,0.27651,0.00016,18.06175]
[1778780840109,38.43,81724.71,300.8,0.27513,0.00016,18.01545]
[1778780840826,38.43,81724.71,300.8,0.27513,0.00016,18.01545]
[1778780841981,38.43,81724.4,300.8,0.27507,0.00016,18.01367]
[1778780843235,38.43,81721.84,300.8,0.27466,0.00016,17.99977]
[1778780843264,38.43,81721.84,300.8,0.27466,0.00016,17.99977]
[1778780843273,38.43,81721.84,300.8,0.27466,0.00016,17.99977]
[1778780844249,38.43,81721.07,300.8,0.27453,0.00016,17.99551]
[1778780844092,38.42,81728.05,300.8,0.27565,0.00016,18.03319]
[1778780844742,38.42,81728.05,300.8,0.27565,0.00016,18.03319]
[1778780845318,38.42,81729.66,300.8,0.27591,0.00016,18.04181]
[1778780845580,38.42,81729.66,300.8,0.27591,0.00016,18.04181]
[1778780848668,38.42,81726.59,300.8,0.27541,0.00016,18.02507]
[1778780851638,38.42,81729.42,300.8,0.27586,0.00016,18.04019]
[1778780852108,38.42,81729.42,300.8,0.27586,0.00016,18.04019]
[1778780852368,38.42,81727.05,300.8,0.27543,0.00016,18.02193]
[1778780852867,38.42,81727.05,300.8,0.27543,0.00016,18.02193]
[1778780852911,38.42,81727.05,300.8,0.27543,0.00016,18.02193]
[1778780852964,38.42,81722.41,300.8,0.27468,0.00016,17.99674]
[1778780855546,38.42,81724.08,300.8,0.27494,0.00016,18.00545]
[1778780855547,38.42,81724.08,300.8,0.27494,0.00016,18.00545]
[1778780861135,38.41,81724.32,300.8,0.27495,0.00016,18.00589]
[1778780861185,38.41,81724.32,300.8,0.27495,0.00016,18.00589]
[1778780861272,38.41,81724.32,300.8,0.27495,0.00016,18.00589]
[1778780861237,38.41,81725.0,300.8,0.27506,0.00016,18.00939]
[1778780861635,38.41,81725.0,300.8,0.27506,0.00016,18.00939]
[1778780863916,38.41,81728.16,300.8,0.27556,0.00016,18.02619]
[1778780863931,38.41,81728.16,300.8,0.27556,0.00016,18.02619]
[1778780863948,38.41,81728.16,300.8,0.27556,0.00016,18.02619]
[1778780863949,38.41,81728.16,300.8,0.27556,0.00016,18.02619]
[1778780864568,38.41,81728.97,300.8,0.27568,0.00016,18.03045]
[1778780865166,38.41,81728.97,300.8,0.27568,0.00016,18.03045]
[1778780865847,38.41,81722.38,300.8,0.27462,0.00016,17.99467]
[1778780866061,38.41,81722.38,300.8,0.27462,0.00016,17.99467]
[1778780866065,38.41,81722.38,300.8,0.27462,0.00016,17.99467]
[1778780868594,38.41,81727.43,300.8,0.27542,0.00016,18.02173]
[1778780870175,38.41,81729.63,300.8,0.27578,0.00016,18.03351]
[1778780875897,38.41,81733.12,300.8,0.27632,0.00016,18.05184]
[1778780877164,38.41,81733.12,300.8,0.27632,0.00016,18.05184]
[1778780877178,38.41,81733.12,300.8,0.27632,0.00016,18.05184]
[1778780877294,38.41,81733.12,300.8,0.27632,0.00016,18.05184]
[1778780877217,38.41,81741.37,300.8,0.27765,0.00016,18.09613]
[1778780877348,38.41,81741.37,300.8,0.27765,0.00016,18.09613]
[1778780877408,38.41,81741.37,300.8,0.27765,0.00016,18.09613]
[1778780877524,38.41,81741.37,300.8,0.27765,0.00016,18.09613]
[1778780877714,38.41,81741.37,300.8,0.27765,0.00016,18.09613]
[1778780877904,38.41,81741.37,300.8,0.27765,0.00016,18.09613]
[1778780877912,38.4,81748.41,300.8,0.27879,0.00016,18.13373]
[1778780878482,38.4,81748.41,300.8,0.27879,0.00016,18.13373]
[1778780878943,38.4,81748.41,300.8,0.27879,0.00016,18.13373]
[1778780879005,38.4,81748.41,300.8,0.27879,0.00016,18.13373]
[1778780879007,38.4,81748.41,300.8,0.27879,0.00016,18.13373]
[1778780879183,38.4,81748.41,300.8,0.27879,0.00016,18.13373]
[1778780879213,38.4,81748.41,300.8,0.27879,0.00016,18.13373]
[1778780879275,38.4,81748.41,300.8,0.27879,0.00016,18.13373]
[1778780879304,38.4,81751.95,300.8,0.27936,0.00016,18.15252]
[1778780879893,38.4,81751.95,300.8,0.27936,0.00016,18.15252]
[1778780880079,38.4,81770.12,300.8,0.28231,0.00016,18.24909]
[1778780880434,38.4,81770.12,300.8,0.28231,0.00016,18.24909]
[1778780880507,38.4,81770.12,300.8,0.28231,0.00016,18.24909]
[1778780881240,38.4,81776.75,300.8,0.28339,0.00016,18.284]
[1778780885291,38.4,81773.37,300.8,0.28282,0.00016,18.26583]
[1778780885322,38.4,81773.37,300.8,0.28282,0.00016,18.26583]
[1778780885387,38.4,81773.37,300.8,0.28282,0.00016,18.26583]
[1778780885313,38.4,81771.13,300.8,0.28245,0.00016,18.25381]
[1778780885520,38.4,81771.13,300.8,0.28245,0.00016,18.25381]
[1778780885888,38.4,81771.13,300.8,0.28245,0.00016,18.25381]
[1778780885968,38.4,81755.47,300.8,0.27991,0.00016,18.17063]
[1778780886525,38.4,81755.47,300.8,0.27991,0.00016,18.17063]
[1778780886739,38.4,81755.47,300.8,0.27991,0.00016,18.17063]
[1778780887532,38.4,81755.02,300.8,0.27983,0.00016,18.16812]
[1778780887729,38.4,81755.02,300.8,0.27983,0.00016,18.16812]
[1778780888190,38.4,81747.79,300.8,0.27866,0.00016,18.12943]
[1778780890267,38.4,81754.73,300.8,0.27978,0.00016,18.16635]
[1778780895305,38.39,81753.95,300.8,0.27964,0.00016,18.16177]
[1778780896052,38.39,81754.42,300.8,0.27971,0.00016,18.16418]
[1778780901237,38.39,81756.43,300.8,0.28002,0.00016,18.17436]
[1778780902141,38.39,81756.6,300.8,0.28004,0.00016,18.17514]
[1778780902290,38.39,81756.6,300.8,0.28004,0.00016,18.17514]
[1778780902319,38.39,81756.6,300.8,0.28004,0.00016,18.17514]
[1778780902334,38.39,81756.68,300.8,0.28005,0.00016,18.17544]
[1778780903270,38.39,81767.65,300.8,0.28183,0.00016,18.23365]
[1778780903402,38.39,81767.65,300.8,0.28183,0.00016,18.23365]
[1778780904101,38.39,81771.8,300.8,0.2825,0.00016,18.25552]
[1778780908656,38.39,81773.0,300.8,0.28269,0.00016,18.26147]
[1778780911489,38.38,81773.95,300.8,0.28279,0.00016,18.26083]
[1778780912158,38.38,81773.63,300.8,0.28273,0.00016,18.25904]
[1778780913386,38.38,81771.6,300.8,0.2824,0.00016,18.24816]
[1778780915464,38.38,81774.43,300.8,0.28285,0.00016,18.26288]
[1778780916367,38.38,81774.21,300.8,0.28281,0.00016,18.26158]
[1778780917193,38.38,81774.53,300.8,0.28286,0.00016,18.26313]
[1778780921732,38.38,81771.12,300.8,0.28229,0.00016,18.2446]
[1778780924366,38.37,81776.04,300.8,0.28308,0.00016,18.27041]
[1778780927678,38.37,81773.89,300.8,0.28271,0.00016,18.25854]
[1778780932841,38.37,81773.27,300.8,0.28259,0.00016,18.25466]
[1778780932932,38.37,81773.27,300.8,0.28259,0.00016,18.25466]
[1778780933305,38.37,81762.82,300.8,0.28089,0.00016,18.19909]
[1778780934218,38.37,81762.82,300.8,0.28089,0.00016,18.19909]
[1778780934248,38.37,81762.82,300.8,0.28089,0.00016,18.19909]
[1778780934266,38.37,81762.82,300.8,0.28089,0.00016,18.19909]
[1778780934340,38.37,81762.82,300.8,0.28089,0.00016,18.19909]
[1778780934318,38.37,81761.99,300.8,0.28075,0.00016,18.19454]
[1778780935380,38.37,81774.12,300.8,0.28272,0.00016,18.25876]
[1778780938746,38.36,81777.28,300.8,0.28322,0.00016,18.27505]
[1778780944382,38.36,81774.92,300.8,0.28281,0.00016,18.2618]
[1778780944923,38.36,81774.92,300.8,0.28281,0.00016,18.2618]
[1778780944961,38.36,81774.92,300.8,0.28281,0.00016,18.2618]
[1778780945389,38.36,81774.96,300.8,0.28281,0.00016,18.26189]
[1778780946802,38.36,81774.96,300.8,0.28281,0.00016,18.26189]
[1778780948275,38.36,81774.75,300.8,0.28278,0.00016,18.26067]
[1778780948284,38.36,81774.75,300.8,0.28278,0.00016,18.26067]
[1778780948308,38.36,81774.75,300.8,0.28278,0.00016,18.26067]
[1778780948391,38.36,81774.75,300.8,0.28278,0.00016,18.26067]
[1778780948397,38.36,81775.02,300.8,0.28282,0.00016,18.26198]
[1778780948415,38.36,81775.02,300.8,0.28282,0.00016,18.26198]
[1778780948419,38.36,81775.02,300.8,0.28282,0.00016,18.26198]
[1778780949067,38.36,81775.02,300.8,0.28282,0.00016,18.26198]
[1778780953326,38.35,81779.86,300.8,0.2836,0.00016,18.28719]
[1778780953388,38.35,81779.86,300.8,0.2836,0.00016,18.28719]
[1778780954368,38.35,81779.76,300.8,0.28358,0.00016,18.28659]
[1778780954863,38.35,81778.75,300.8,0.28341,0.00016,18.28119]
[1778780960384,38.35,81779.79,300.8,0.28357,0.00016,18.28627]
[1778780960435,38.35,81782.44,300.8,0.284,0.00016,18.30024]
[1778780962427,38.35,81782.85,300.8,0.28406,0.00016,18.30223]
[1778780962838,38.35,81782.85,300.8,0.28406,0.00016,18.30223]
[1778780963077,38.35,81782.85,300.8,0.28406,0.00016,18.30223]
[1778780963105,38.35,81782.85,300.8,0.28406,0.00016,18.30223]
[1778780964131,38.35,81782.57,300.8,0.28401,0.00016,18.30067]
[1778780964232,38.35,81792.03,300.8,0.28556,0.00016,18.35032]
[1778780965922,38.35,81791.66,300.8,0.2855,0.00016,18.34825]
[1778780965944,38.35,81791.66,300.8,0.2855,0.00016,18.34825]
[1778780965948,38.35,81791.66,300.8,0.2855,0.00016,18.34825]
[1778780966942,38.35,81792.68,300.8,0.28566,0.00016,18.35347]
[1778780967325,38.35,81792.68,300.8,0.28566,0.00016,18.35347]
[1778780968065,38.35,81786.96,300.8,0.28471,0.00016,18.32322]
[1778780968087,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780968835,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780969095,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780969098,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780969107,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780969136,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780969154,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780969156,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780969165,38.35,81780.08,300.8,0.28359,0.00016,18.28697]
[1778780969404,38.34,81778.79,300.8,0.28337,0.00016,18.27989]
[1778780970341,38.34,81778.79,300.8,0.28337,0.00016,18.27989]
[1778780970369,38.34,81766.67,300.8,0.28138,0.00016,18.21553]
[1778780970662,38.34,81766.67,300.8,0.28138,0.00016,18.21553]
[1778780971132,38.34,81766.67,300.8,0.28138,0.00016,18.21553]
[1778780971534,38.34,81765.91,300.8,0.28121,0.00016,18.20605]
[1778780972272,38.34,81765.91,300.8,0.28121,0.00016,18.20605]
[1778780972362,38.34,81765.91,300.8,0.28121,0.00016,18.20605]
[1778780972405,38.34,81765.91,300.8,0.28121,0.00016,18.20605]
[1778780972523,38.34,81763.3,300.8,0.28079,0.00016,18.19211]
[1778780973328,38.34,81763.3,300.8,0.28079,0.00016,18.19211]
[1778780974493,38.34,81772.14,300.8,0.28223,0.00016,18.239]
[1778780975513,38.34,81772.57,300.8,0.28229,0.00016,18.24118]
[1778780975545,38.34,81772.57,300.8,0.28229,0.00016,18.24118]
[1778780975574,38.34,81772.57,300.8,0.28229,0.00016,18.24118]
[1778780979276,38.34,81765.16,300.8,0.28108,0.00016,18.20157]
[1778780980021,38.34,81765.6,300.8,0.28114,0.00016,18.20378]
[1778780986290,38.34,81768.9,300.8,0.28167,0.00016,18.2209]
[1778780986395,38.34,81768.33,300.8,0.28157,0.00016,18.21778]
[1778780988019,38.34,81764.75,300.8,0.28099,0.00016,18.19866]
[1778780988305,38.34,81764.75,300.8,0.28099,0.00016,18.19866]
[1778780988575,38.33,81761.56,300.8,0.28046,0.00016,18.18145]
[1778780988744,38.33,81761.56,300.8,0.28046,0.00016,18.18145]
[1778780989208,38.33,81761.56,300.8,0.28046,0.00016,18.18145]
[1778780989634,38.33,81759.24,300.8,0.28008,0.00016,18.16907]
[1778780990061,38.33,81759.24,300.8,0.28008,0.00016,18.16907]
[1778780996726,38.33,81756.72,300.8,0.27966,0.00016,18.15511]
[1778781001788,38.33,81759.25,300.8,0.28004,0.00016,18.16784]
[1778781004778,38.33,81760.51,300.8,0.28024,0.00016,18.17434]
[1778781008463,38.32,81753.73,300.8,0.27913,0.00016,18.1377]
[1778781013556,38.32,81753.19,300.8,0.27902,0.00016,18.13409]
[1778781014709,38.32,81752.77,300.8,0.27894,0.00016,18.13172]
[1778781014829,38.32,81752.77,300.8,0.27894,0.00016,18.13172]
[1778781015385,38.32,81752.77,300.8,0.27894,0.00016,18.13172]
[1778781015397,38.32,81752.77,300.8,0.27894,0.00016,18.13172]
[1778781018420,38.32,81749.18,300.8,0.27835,0.00016,18.11218]
[1778781020239,38.32,81747.97,300.8,0.27815,0.00016,18.10548]
[1778781021644,38.31,81747.33,300.8,0.27804,0.00016,18.10181]
[1778781021656,38.31,81747.33,300.8,0.27804,0.00016,18.10181]
[1778781021728,38.31,81747.33,300.8,0.27804,0.00016,18.10181]
[1778781022027,38.31,81747.33,300.8,0.27804,0.00016,18.10181]
[1778781022154,38.31,81747.33,300.8,0.27804,0.00016,18.10181]
[1778781022213,38.31,81747.33,300.8,0.27804,0.00016,18.10181]
[1778781022285,38.31,81747.33,300.8,0.27804,0.00016,18.10181]
[1778781022314,38.31,81750.15,300.8,0.27849,0.00016,18.11686]
[1778781023204,38.31,81750.15,300.8,0.27849,0.00016,18.11686]
[1778781023316,38.31,81750.15,300.8,0.27849,0.00016,18.11686]
[1778781023470,38.31,81758.75,300.8,0.27989,0.00016,18.16288]
[1778781023507,38.31,81758.75,300.8,0.27989,0.00016,18.16288]
[1778781024056,38.31,81758.75,300.8,0.27989,0.00016,18.16288]
[1778781024426,38.31,81758.75,300.8,0.27989,0.00016,18.16288]
[1778781024153,38.31,81769.8,300.8,0.28169,0.00016,18.22166]
[1778781025208,38.31,81769.8,300.8,0.28169,0.00016,18.22166]
[1778781027012,38.31,81764.89,300.8,0.28088,0.00016,18.19534]
[1778781027581,38.31,81764.53,300.8,0.28082,0.00016,18.19337]
[1778781027603,38.31,81764.53,300.8,0.28082,0.00016,18.19337]
[1778781027796,38.31,81764.53,300.8,0.28082,0.00016,18.19337]
[1778781027973,38.31,81758.15,300.8,0.27978,0.00016,18.15926]
[1778781028797,38.31,81758.15,300.8,0.27978,0.00016,18.15926]
[1778781028894,38.31,81758.15,300.8,0.27978,0.00016,18.15926]
[1778781029272,38.31,81758.15,300.8,0.27978,0.00016,18.15926]
[1778781029523,38.31,81752.55,300.8,0.27886,0.00016,18.12918]
[1778781029922,38.31,81752.55,300.8,0.27886,0.00016,18.12918]
[1778781032303,38.31,81748.13,300.8,0.27809,0.00016,18.09982]
[1778781032543,38.31,81746.81,300.8,0.27788,0.00016,18.09262]
[1778781032647,38.31,81746.81,300.8,0.27788,0.00016,18.09262]
[1778781033519,38.31,81746.81,300.8,0.27787,0.00016,18.09252]
[1778781039065,38.3,81745.18,300.8,0.2776,0.00016,18.08333]
[1778781049121,38.3,81743.93,300.8,0.27737,0.00016,18.07585]
[1778781051689,38.3,81743.93,300.8,0.27737,0.00016,18.07573]
[1778781051701,38.3,81743.93,300.8,0.27737,0.00016,18.07573]
[1778781051878,38.3,81743.93,300.8,0.27737,0.00016,18.07573]
[1778781052031,38.3,81743.93,300.8,0.27737,0.00016,18.07573]
[1778781052253,38.3,81743.93,300.8,0.27737,0.00016,18.07573]
[1778781053622,38.3,81747.25,300.8,0.2779,0.00016,18.09352]
[1778781054514,38.3,81747.25,300.8,0.2779,0.00016,18.09352]
[1778781063002,38.3,81747.74,300.8,0.27797,0.00016,18.09596]
[1778781064696,38.3,81741.63,300.8,0.27698,0.00016,18.06299]
[1778781065564,38.3,81741.09,300.8,0.27689,0.00016,18.06007]
[1778781066604,38.3,81744.67,300.8,0.27747,0.00016,18.07938]
[1778781067823,38.3,81744.94,300.8,0.27752,0.00016,18.08081]
[1778781068344,38.3,81744.94,300.8,0.27752,0.00016,18.08081]
[1778781068421,38.3,81744.94,300.8,0.27752,0.00016,18.08081]
[1778781068506,38.3,81743.44,300.8,0.27727,0.00016,18.07268]
[1778781070339,38.3,81742.78,300.8,0.27717,0.00016,18.06912]
[1778781070599,38.3,81739.0,300.8,0.27655,0.00016,18.04863]
[1778781070650,38.3,81739.0,300.8,0.27655,0.00016,18.04863]
[1778781071119,38.3,81739.0,300.8,0.27655,0.00016,18.04863]
[1778781071257,38.3,81739.0,300.8,0.27655,0.00016,18.04863]
[1778781071368,38.3,81739.0,300.8,0.27655,0.00016,18.04863]
[1778781072421,38.3,81733.66,300.8,0.27568,0.00016,18.01966]
[1778781073159,38.3,81735.25,300.8,0.27594,0.00016,18.02815]
[1778781073375,38.3,81735.25,300.8,0.27594,0.00016,18.02815]
[1778781073476,38.3,81736.8,300.8,0.27619,0.00016,18.03648]
[1778781074529,38.29,81728.83,300.8,0.27489,0.00016,17.99312]
[1778781075100,38.29,81728.83,300.8,0.27489,0.00016,17.99312]
[1778781077269,38.29,81729.5,300.8,0.275,0.00016,17.99667]
[1778781077328,38.29,81729.5,300.8,0.275,0.00016,17.99667]
[1778781077330,38.29,81734.37,300.8,0.27578,0.00016,18.02297]
[1778781078209,38.29,81734.37,300.8,0.27578,0.00016,18.02297]
[1778781078324,38.29,81736.82,300.8,0.27618,0.00016,18.03618]
[1778781078806,38.29,81736.82,300.8,0.27618,0.00016,18.03618]
[1778781079331,38.29,81737.52,300.8,0.27629,0.00016,18.03984]
[1778781084247,38.29,81736.71,300.8,0.27615,0.00016,18.0352]
[1778781084272,38.29,81736.71,300.8,0.27615,0.00016,18.0352]
[1778781084422,38.29,81736.71,300.8,0.27615,0.00016,18.0352]
[1778781084540,38.29,81736.71,300.8,0.27615,0.00016,18.0352]
[1778781084543,38.29,81736.71,300.8,0.27615,0.00016,18.0352]
[1778781084608,38.29,81738.03,300.8,0.27636,0.00016,18.04227]
[1778781085207,38.29,81738.03,300.8,0.27636,0.00016,18.04227]
[1778781085374,38.29,81754.9,300.8,0.2791,0.00016,18.13305]
[1778781085649,38.29,81754.9,300.8,0.2791,0.00016,18.13305]
[1778781087006,38.29,81757.05,300.8,0.27944,0.00016,18.14452]
[1778781090827,38.29,81757.65,300.8,0.27952,0.00016,18.14715]
[1778781091517,38.29,81757.65,300.8,0.27952,0.00016,18.14715]
[1778781094765,38.28,81757.5,300.8,0.27944,0.00016,18.14039]
[1778781094888,38.28,81757.5,300.8,0.27944,0.00016,18.14039]
[1778781095246,38.28,81757.5,300.8,0.27944,0.00016,18.14039]
[1778781101016,38.28,81757.55,300.8,0.27942,0.00016,18.13994]
[1778781101525,38.28,81757.55,300.8,0.27942,0.00016,18.13994]
[1778781106442,38.27,81756.97,300.8,0.2793,0.00016,18.13597]
[1778781109516,38.27,81757.16,300.8,0.27932,0.00016,18.13657]
[1778781110490,38.27,81756.07,300.8,0.27913,0.00016,18.13044]
[1778781110533,38.27,81756.07,300.8,0.27913,0.00016,18.13044]
[1778781110538,38.27,81756.07,300.8,0.27913,0.00016,18.13044]
[1778781110538,38.27,81756.07,300.8,0.27913,0.00016,18.13044]
[1778781110568,38.27,81756.07,300.8,0.27913,0.00016,18.13044]
[1778781110553,38.27,81752.48,300.8,0.27854,0.00016,18.11103]
[1778781111558,38.27,81752.48,300.8,0.27854,0.00016,18.11103]
[1778781112974,38.27,81744.47,300.8,0.27723,0.00016,18.06766]
[1778781113173,38.27,81744.47,300.8,0.27723,0.00016,18.06766]
[1778781115673,38.27,81744.18,300.8,0.27718,0.00016,18.06582]
[1778781119850,38.26,81744.24,300.8,0.27717,0.00016,18.06578]
[1778781121252,38.26,81744.27,300.8,0.27718,0.00016,18.06594]
[1778781121300,38.26,81744.27,300.8,0.27718,0.00016,18.06594]
[1778781121702,38.26,81738.95,300.8,0.27631,0.00016,18.0371]
[1778781122417,38.26,81738.95,300.8,0.27631,0.00016,18.0371]
[1778781124226,38.26,81737.68,300.8,0.2761,0.00016,18.03009]
[1778781125060,38.26,81737.82,300.8,0.27612,0.00016,18.03079]
[1778781129762,38.26,81736.79,300.8,0.27595,0.00016,18.02492]
[1778781129886,38.26,81736.79,300.8,0.27595,0.00016,18.02492]
[1778781130650,38.26,81736.74,300.8,0.27594,0.00016,18.02459]
[1778781130789,38.26,81736.74,300.8,0.27594,0.00016,18.02459]
[1778781131309,38.26,81736.74,300.8,0.27594,0.00016,18.02459]
[1778781131321,38.26,81732.06,300.8,0.27518,0.00016,17.99915]
[1778781132293,38.26,81732.06,300.8,0.27518,0.00016,17.99915]
[1778781132792,38.26,81730.25,300.8,0.27488,0.00016,17.98922]
[1778781133364,38.26,81730.25,300.8,0.27488,0.00016,17.98922]
[1778781134233,38.26,81729.58,300.8,0.27477,0.00016,17.98545]
[1778781134332,38.26,81729.58,300.8,0.27477,0.00016,17.98545]
[1778781134736,38.26,81725.59,300.8,0.27412,0.00016,17.96358]
[1778781135336,38.26,81725.59,300.8,0.27412,0.00016,17.96358]
[1778781135607,38.26,81725.59,300.8,0.27412,0.00016,17.96358]
[1778781138143,38.26,81721.5,300.8,0.27345,0.00016,17.94092]
[1778781138241,38.26,81721.5,300.8,0.27345,0.00016,17.94092]
[1778781138275,38.26,81721.5,300.8,0.27345,0.00016,17.94092]
[1778781138289,38.26,81721.5,300.8,0.27345,0.00016,17.94092]
[1778781138329,38.26,81721.5,300.8,0.27345,0.00016,17.94092]
[1778781138660,38.25,81721.63,300.8,0.27347,0.00016,17.94152]
[1778781139333,38.25,81733.78,300.8,0.27543,0.00016,18.00761]
[1778781139636,38.25,81733.78,300.8,0.27543,0.00016,18.00761]
[1778781139765,38.25,81736.65,300.8,0.27589,0.00016,18.02314]
[1778781144800,38.25,81738.75,300.8,0.27621,0.00016,18.03384]
[1778781148406,38.25,81738.41,300.8,0.27615,0.00016,18.03173]
[1778781148534,38.25,81738.41,300.8,0.27615,0.00016,18.03173]
[1778781149266,38.25,81738.44,300.8,0.27615,0.00016,18.03176]
[1778781149367,38.25,81748.8,300.8,0.27783,0.00016,18.0876]
[1778781151688,38.25,81751.56,300.8,0.27827,0.00016,18.10224]
[1778781153601,38.25,81754.61,300.8,0.27872,0.00016,18.11313]
[1778781153795,38.24,81755.89,300.8,0.27892,0.00016,18.11973]
[1778781154272,38.24,81755.89,300.8,0.27892,0.00016,18.11973]
[1778781154611,38.24,81755.89,300.8,0.27892,0.00016,18.11973]
[1778781154362,38.24,81764.77,300.8,0.28037,0.00016,18.16732]
[1778781154662,38.24,81764.77,300.8,0.28037,0.00016,18.16732]
[1778781159915,38.24,81767.33,300.8,0.28076,0.00016,18.18029]
[1778781161234,38.24,81767.33,300.8,0.28076,0.00016,18.18029]
[1778781161274,38.24,81767.33,300.8,0.28076,0.00016,18.18029]
[1778781161310,38.24,81764.9,300.8,0.28036,0.00016,18.16718]
[1778781161656,38.24,81764.9,300.8,0.28036,0.00016,18.16718]
[1778781161929,38.24,81758.19,300.8,0.27926,0.00016,18.13106]
[1778781162678,38.24,81758.19,300.8,0.27926,0.00016,18.13106]
[1778781163018,38.24,81758.19,300.8,0.27926,0.00016,18.13106]
[1778781166154,38.24,81753.03,300.8,0.27841,0.00016,18.10295]
[1778781166296,38.24,81753.03,300.8,0.27841,0.00016,18.10295]
[1778781167247,38.23,81752.64,300.8,0.27834,0.00016,18.10073]
[1778781168668,38.23,81747.76,300.8,0.27754,0.00016,18.07422]
[1778781168672,38.23,81747.76,300.8,0.27754,0.00016,18.07422]
[1778781168817,38.23,81747.76,300.8,0.27754,0.00016,18.07422]
[1778781169299,38.23,81747.76,300.8,0.27754,0.00016,18.07422]
[1778781169356,38.23,81742.74,300.8,0.27672,0.00016,18.04701]
[1778781169778,38.23,81742.74,300.8,0.27672,0.00016,18.04701]
[1778781170013,38.23,81742.74,300.8,0.27672,0.00016,18.04701]
[1778781170082,38.23,81742.74,300.8,0.27672,0.00016,18.04701]
[1778781170507,38.23,81736.97,300.8,0.27578,0.00016,18.01561]
[1778781173600,38.23,81734.07,300.8,0.2753,0.00016,17.9995]
[1778781173652,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781173688,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174154,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174300,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174332,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174360,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174379,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174474,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174609,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174618,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174690,38.23,81734.01,300.8,0.27528,0.00016,17.99882]
[1778781174646,38.23,81733.97,300.8,0.27527,0.00016,17.9986]
[1778781174731,38.23,81733.97,300.8,0.27527,0.00016,17.9986]
[1778781174836,38.23,81733.97,300.8,0.27527,0.00016,17.9986]
[1778781175168,38.23,81733.97,300.8,0.27527,0.00016,17.9986]
[1778781175632,38.23,81712.67,300.8,0.27183,0.00016,17.88214]
[1778781176035,38.23,81712.67,300.8,0.27183,0.00016,17.88214]
[1778781176514,38.23,81712.67,300.8,0.27183,0.00016,17.88214]
[1778781176595,38.23,81702.56,300.8,0.2702,0.00016,17.82629]
[1778781177609,38.23,81702.56,300.8,0.2702,0.00016,17.82629]
[1778781177922,38.22,81700.11,300.8,0.26979,0.00016,17.81252]
[1778781178086,38.22,81700.11,300.8,0.26979,0.00016,17.81252]
[1778781179897,38.22,81696.62,300.8,0.26923,0.00016,17.79296]
[1778781180421,38.22,81696.62,300.8,0.26923,0.00016,17.79296]
[1778781182616,38.22,81695.88,300.8,0.2691,0.00016,17.78861]
[1778781182618,38.22,81695.88,300.8,0.2691,0.00016,17.78861]
[1778781182617,38.22,81698.8,300.8,0.26956,0.00016,17.80463]
[1778781182718,38.22,81698.8,300.8,0.26956,0.00016,17.80463]
[1778781183584,38.22,81701.03,300.8,0.26992,0.00016,17.81694]
[1778781184034,38.22,81701.03,300.8,0.26992,0.00016,17.81694]
[1778781184870,38.22,81705.65,300.8,0.27066,0.00016,17.84224]
[1778781187866,38.22,81706.07,300.8,0.27071,0.00016,17.84401]
[1778781187918,38.22,81706.07,300.8,0.27071,0.00016,17.84401]
[1778781188508,38.22,81699.96,300.8,0.26972,0.00016,17.81013]
[1778781190823,38.22,81697.39,300.8,0.26931,0.00016,17.79582]
[1778781193042,38.22,81696.97,300.8,0.26924,0.00016,17.79341]
[1778781193631,38.22,81696.97,300.8,0.26924,0.00016,17.79341]
[1778781193791,38.21,81696.82,300.8,0.26921,0.00016,17.7925]
[1778781194277,38.21,81696.82,300.8,0.26921,0.00016,17.7925]
[1778781194681,38.21,81696.82,300.8,0.26921,0.00016,17.7925]
[1778781194510,38.21,81689.2,300.8,0.26799,0.00016,17.75027]
[1778781195003,38.21,81689.2,300.8,0.26799,0.00016,17.75027]
[1778781195277,38.21,81689.2,300.8,0.26799,0.00016,17.75027]
[1778781195289,38.21,81689.2,300.8,0.26799,0.00016,17.75027]
[1778781195308,38.21,81682.2,300.8,0.26687,0.00016,17.71117]
[1778781200024,38.21,81677.56,300.8,0.26611,0.00016,17.68484]
[1778781201049,38.21,81677.6,300.8,0.26612,0.00016,17.68496]
[1778781204272,38.21,81675.92,300.8,0.26584,0.00016,17.67518]
[1778781204361,38.21,81675.92,300.8,0.26584,0.00016,17.67518]
[1778781205529,38.21,81677.12,300.8,0.26602,0.00016,17.68174]
[1778781205774,38.21,81683.82,300.8,0.26709,0.00016,17.71899]
[1778781206112,38.21,81683.82,300.8,0.26709,0.00016,17.71899]
[1778781206249,38.21,81688.88,300.8,0.2679,0.00016,17.74699]
[1778781207326,38.21,81688.88,300.8,0.2679,0.00016,17.74699]
[1778781207615,38.21,81688.88,300.8,0.2679,0.00016,17.74699]
[1778781208184,38.21,81684.84,300.8,0.26725,0.00016,17.72444]
[1778781209363,38.21,81681.36,300.8,0.26669,0.00016,17.70496]
[1778781211351,38.21,81680.13,300.8,0.26649,0.00016,17.69807]
[1778781211549,38.21,81680.13,300.8,0.26649,0.00016,17.69807]
[1778781211618,38.21,81680.13,300.8,0.26649,0.00016,17.69807]
[1778781211636,38.21,81680.13,300.8,0.26649,0.00016,17.69807]
[1778781211636,38.21,81678.82,300.8,0.26623,0.00016,17.68529]
[1778781212657,38.21,81678.82,300.8,0.26623,0.00016,17.68529]
[1778781212951,38.2,81677.11,300.8,0.26595,0.00016,17.67553]
[1778781213551,38.2,81677.11,300.8,0.26595,0.00016,17.67553]
[1778781214029,38.2,81677.12,300.8,0.26596,0.00016,17.67557]
[1778781214305,38.2,81677.04,300.8,0.26594,0.00016,17.67512]
[1778781214870,38.2,81677.04,300.8,0.26594,0.00016,17.67512]
[1778781220347,38.2,81674.87,300.8,0.2656,0.00016,17.66293]
[1778781224204,38.2,81674.35,300.8,0.26551,0.00016,17.66002]
[1778781224376,38.2,81674.43,300.8,0.26553,0.00016,17.66046]
[1778781226528,38.2,81674.43,300.8,0.26553,0.00016,17.66046]
[1778781226562,38.2,81674.43,300.8,0.26553,0.00016,17.66046]
[1778781226629,38.2,81674.78,300.8,0.26558,0.00016,17.66236]
[1778781226724,38.2,81674.78,300.8,0.26558,0.00016,17.66236]
[1778781226728,38.2,81674.78,300.8,0.26558,0.00016,17.66236]
[1778781227276,38.2,81674.78,300.8,0.26558,0.00016,17.66236]
[1778781227397,38.2,81684.22,300.8,0.26708,0.00016,17.71501]
[1778781228010,38.2,81684.22,300.8,0.26708,0.00016,17.71501]
[1778781228570,38.2,81684.22,300.8,0.26708,0.00016,17.71501]
[1778781231055,38.2,81689.11,300.8,0.26786,0.00016,17.742]
[1778781232273,38.2,81688.41,300.8,0.26775,0.00016,17.73803]
[1778781237467,38.2,81684.97,300.8,0.26718,0.00016,17.71852]
[1778781238556,38.2,81684.97,300.8,0.26718,0.00016,17.71852]
[1778781240359,38.2,81684.7,300.8,0.26714,0.00016,17.71692]
[1778781240876,38.2,81684.67,300.8,0.26713,0.00016,17.7167]
[1778781243400,38.2,81683.24,300.8,0.2669,0.00016,17.70865]
[1778781246853,38.2,81682.93,300.8,0.26685,0.00016,17.70677]
[1778781246899,38.2,81682.93,300.8,0.26685,0.00016,17.70677]
[1778781247537,38.2,81678.68,300.8,0.26617,0.00016,17.68303]
[1778781251077,38.2,81676.96,300.8,0.26589,0.00016,17.67331]
[1778781251194,38.2,81676.96,300.8,0.26589,0.00016,17.67331]
[1778781251220,38.2,81676.96,300.8,0.26589,0.00016,17.67331]
[1778781251250,38.2,81676.96,300.8,0.26589,0.00016,17.67331]
[1778781251565,38.2,81686.5,300.8,0.26741,0.00016,17.72648]
[1778781252253,38.2,81686.5,300.8,0.26741,0.00016,17.72648]
[1778781252294,38.2,81686.5,300.8,0.26741,0.00016,17.72648]
[1778781252308,38.2,81686.5,300.8,0.26741,0.00016,17.72648]
[1778781252647,38.2,81699.63,300.8,0.26952,0.00016,17.7993]
[1778781252753,38.2,81699.63,300.8,0.26952,0.00016,17.7993]
[1778781252757,38.2,81699.63,300.8,0.26952,0.00016,17.7993]
[1778781258614,38.19,81705.34,300.8,0.27041,0.00016,17.83011]
[1778781260001,38.19,81704.65,300.8,0.2703,0.00016,17.82616]
[1778781264845,38.19,81701.66,300.8,0.2698,0.00016,17.8092]
[1778781269274,38.19,81706.25,300.8,0.27053,0.00016,17.83423]
[1778781270209,38.19,81710.31,300.8,0.27118,0.00016,17.85642]
[1778781271499,38.19,81712.05,300.8,0.27146,0.00016,17.866]
[1778781274282,38.18,81717.79,300.8,0.27232,0.00016,17.89164]
[1778781275405,38.18,81717.24,300.8,0.27223,0.00016,17.88847]
[1778781275818,38.18,81718.76,300.8,0.27247,0.00016,17.89666]
[1778781278331,38.18,81717.98,300.8,0.27234,0.00016,17.89208]
[1778781278373,38.18,81717.98,300.8,0.27234,0.00016,17.89208]
[1778781278754,38.18,81726.41,300.8,0.27369,0.00016,17.93812]
[1778781282016,38.18,81731.81,300.8,0.27456,0.00016,17.96724]
[1778781285422,38.17,81725.01,300.8,0.27344,0.00016,17.92954]
[1778781292018,38.17,81725.33,300.8,0.27346,0.00016,17.93013]
[1778781296272,38.16,81730.58,300.8,0.27428,0.00016,17.95807]
[1778781297239,38.16,81730.61,300.8,0.27428,0.00016,17.95804]
[1778781297441,38.16,81735.29,300.8,0.27504,0.00016,17.98343]
[1778781301570,38.16,81743.44,300.8,0.27635,0.00016,18.02743]
[1778781301957,38.16,81743.44,300.8,0.27635,0.00016,18.02743]
[1778781302385,38.16,81743.44,300.8,0.27635,0.00016,18.02743]
[1778781303041,38.16,81747.0,300.8,0.27693,0.00016,18.04662]
[1778781303700,38.16,81747.0,300.8,0.27693,0.00016,18.04662]
[1778781304397,38.16,81749.14,300.8,0.27727,0.00016,18.05792]
[1778781304904,38.16,81752.84,300.8,0.27787,0.00016,18.07792]
[1778781305412,38.16,81752.84,300.8,0.27787,0.00016,18.07792]
[1778781305433,38.16,81752.84,300.8,0.27787,0.00016,18.07792]
[1778781306256,38.16,81755.75,300.8,0.27834,0.00016,18.09346]
[1778781306494,38.16,81755.75,300.8,0.27834,0.00016,18.09346]
[1778781306697,38.16,81755.75,300.8,0.27834,0.00016,18.09346]
[1778781310864,38.15,81762.33,300.8,0.27938,0.00016,18.12793]
[1778781311749,38.15,81762.33,300.8,0.27938,0.00016,18.12793]
[1778781314000,38.15,81762.25,300.8,0.27935,0.00016,18.12688]
[1778781314515,38.15,81762.25,300.8,0.27935,0.00016,18.12688]
[1778781319885,38.14,81758.4,300.8,0.27868,0.00016,18.10498]
[1778781320980,38.14,81753.95,300.8,0.27795,0.00016,18.08079]
[1778781321138,38.14,81753.95,300.8,0.27795,0.00016,18.08079]
[1778781322135,38.14,81752.25,300.8,0.27767,0.00016,18.07144]
[1778781328741,38.13,81755.5,300.8,0.27817,0.00016,18.08799]
[1778781337005,38.12,81752.19,300.8,0.27754,0.00016,18.06325]
[1778781337379,38.12,81752.19,300.8,0.27754,0.00016,18.06325]
[1778781337949,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781338018,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781338021,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781338037,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781338042,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781338193,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781338197,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781338233,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781338262,38.12,81750.11,300.8,0.27719,0.00016,18.05184]
[1778781342639,38.12,81745.97,300.8,0.2765,0.00016,18.02889]
[1778781348555,38.12,81747.23,300.8,0.27668,0.00016,18.03497]
[1778781348613,38.12,81747.23,300.8,0.27668,0.00016,18.03497]
[1778781348762,38.12,81747.23,300.8,0.27668,0.00016,18.03497]
[1778781354282,38.11,81753.39,300.8,0.27766,0.00016,18.06729]
[1778781356296,38.11,81749.74,300.8,0.27705,0.00016,18.04736]
[1778781356611,38.11,81749.74,300.8,0.27705,0.00016,18.04736]
[1778781356915,38.11,81747.73,300.8,0.27672,0.00016,18.03632]
[1778781357805,38.11,81747.73,300.8,0.27672,0.00016,18.03632]
[1778781357303,38.11,81746.96,300.8,0.27659,0.00016,18.03202]
[1778781358612,38.11,81746.96,300.8,0.27659,0.00016,18.03202]
[1778781358713,38.11,81749.6,300.8,0.27702,0.00016,18.04629]
[1778781364352,38.1,81749.88,300.8,0.27704,0.00016,18.04697]
[1778781369387,38.1,81752.38,300.8,0.27743,0.00016,18.05979]
[1778781370952,38.1,81754.26,300.8,0.27773,0.00016,18.06982]
[1778781370976,38.1,81754.26,300.8,0.27773,0.00016,18.06982]
[1778781371475,38.1,81754.26,300.8,0.27773,0.00016,18.06982]
[1778781376711,38.09,81754.17,300.8,0.27769,0.00016,18.06855]
[1778781376746,38.09,81754.41,300.8,0.27772,0.00016,18.06969]
[1778781377886,38.09,81754.77,300.8,0.27778,0.00016,18.07147]
[1778781380968,38.09,81753.78,300.8,0.27761,0.00016,18.06588]
[1778781381472,38.09,81752.9,300.8,0.27746,0.00016,18.06103]
[1778781382441,38.09,81752.9,300.8,0.27746,0.00016,18.06103]
[1778781387221,38.09,81751.85,300.8,0.27728,0.00016,18.05491]
[1778781389077,38.09,81748.51,300.8,0.27672,0.00016,18.03657]
[1778781389552,38.09,81748.51,300.8,0.27672,0.00016,18.03657]
[1778781389586,38.09,81748.51,300.8,0.27672,0.00016,18.03657]
[1778781389635,38.09,81748.51,300.8,0.27672,0.00016,18.03657]
[1778781390382,38.08,81747.42,300.8,0.27654,0.00016,18.03052]
[1778781390383,38.08,81747.42,300.8,0.27654,0.00016,18.03052]
[1778781393547,38.08,81749.77,300.8,0.27683,0.00016,18.03631]
[1778781395416,38.07,81748.89,300.8,0.27668,0.00016,18.03128]
[1778781396206,38.07,81747.85,300.8,0.27651,0.00016,18.0255]
[1778781396577,38.07,81747.01,300.8,0.27637,0.00016,18.02081]
[1778781401765,38.07,81746.66,300.8,0.27628,0.00016,18.01812]
[1778781405427,38.06,81749.93,300.8,0.27679,0.00016,18.03508]
[1778781408771,38.06,81749.22,300.8,0.27666,0.00016,18.03059]
[1778781409777,38.06,81749.22,300.8,0.27664,0.00016,18.03018]
[1778781409788,38.06,81749.22,300.8,0.27664,0.00016,18.03018]
[1778781409871,38.06,81749.22,300.8,0.27664,0.00016,18.03018]
[1778781409855,38.06,81749.92,300.8,0.27676,0.00016,18.03398]
[1778781410269,38.06,81749.92,300.8,0.27676,0.00016,18.03398]
[1778781410593,38.06,81749.92,300.8,0.27676,0.00016,18.03398]
[1778781410658,38.06,81749.92,300.8,0.27676,0.00016,18.03398]
[1778781410879,38.06,81758.98,300.8,0.27823,0.00016,18.08269]
[1778781410993,38.06,81758.98,300.8,0.27823,0.00016,18.08269]
[1778781410995,38.06,81758.98,300.8,0.27823,0.00016,18.08269]
[1778781411594,38.06,81758.98,300.8,0.27823,0.00016,18.08269]
[1778781411682,38.06,81763.95,300.8,0.27904,0.00016,18.10953]
[1778781412553,38.06,81763.95,300.8,0.27904,0.00016,18.10953]
[1778781412689,38.05,81764.33,300.8,0.2791,0.00016,18.11148]
[1778781414703,38.05,81755.02,300.8,0.27756,0.00016,18.06074]
[1778781415620,38.05,81755.02,300.8,0.27756,0.00016,18.06074]
[1778781418245,38.04,81753.3,300.8,0.27722,0.00016,18.04944]
[1778781419908,38.04,81749.69,300.8,0.27662,0.00016,18.02954]
[1778781421945,38.03,81741.57,300.8,0.27525,0.00016,17.98367]
[1778781423195,38.03,81741.6,300.8,0.27525,0.00016,17.98375]
[1778781424436,38.03,81742.52,300.8,0.27539,0.00016,17.98869]
[1778781424471,38.03,81742.52,300.8,0.27539,0.00016,17.98869]
[1778781424477,38.03,81742.52,300.8,0.27539,0.00016,17.98869]
[1778781426446,38.03,81749.21,300.8,0.27648,0.00016,18.02499]
[1778781434860,38.02,81756.22,300.8,0.27759,0.00016,18.06183]
[1778781435480,38.02,81756.22,300.8,0.27759,0.00016,18.06183]
[1778781436697,38.02,81753.57,300.8,0.27714,0.00016,18.04714]
[1778781438616,38.02,81753.36,300.8,0.2771,0.00016,18.04571]
[1778781443923,38.01,81750.2,300.8,0.27652,0.00016,18.02643]
[1778781445509,38.0,81749.33,300.8,0.27637,0.00016,18.02158]
[1778781447620,38.0,81749.18,300.8,0.27635,0.00016,18.02065]
[1778781447672,38.0,81749.55,300.8,0.2764,0.00016,18.02255]
[1778781449473,38.0,81749.34,300.8,0.27636,0.00016,18.02122]
[1778781449528,38.0,81748.79,300.8,0.27627,0.00016,18.01803]
[1778781453254,38.0,81746.65,300.8,0.27586,0.00016,18.00065]
[1778781453333,38.0,81747.35,300.8,0.27597,0.00016,18.00437]
[1778781458686,37.99,81743.45,300.8,0.27531,0.00016,17.98239]
[1778781464067,37.99,81743.22,300.8,0.27525,0.00016,17.98019]
[1778781464168,37.99,81743.25,300.8,0.27525,0.00016,17.9802]
[1778781468932,37.99,81743.09,300.8,0.27521,0.00016,17.9791]
[1778781469253,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469261,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469267,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469292,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469302,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469347,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469356,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469589,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469835,37.99,81742.98,300.8,0.27519,0.00016,17.97843]
[1778781469886,37.99,81743.43,300.8,0.27527,0.00016,17.98081]
[1778781470831,37.99,81732.2,300.8,0.27343,0.00016,17.91902]
[1778781473881,37.98,81723.93,300.8,0.27207,0.00016,17.87296]
[1778781475177,37.98,81724.57,300.8,0.27217,0.00016,17.87636]
[1778781480781,37.98,81725.38,300.8,0.27228,0.00016,17.88017]
[1778781480810,37.98,81725.38,300.8,0.27228,0.00016,17.88017]
[1778781482097,37.98,81718.6,300.8,0.27117,0.00016,17.84243]
[1778781482953,37.98,81718.6,300.8,0.27117,0.00016,17.84243]
[1778781483196,37.98,81716.21,300.8,0.27078,0.00016,17.82909]
[1778781484815,37.98,81715.24,300.8,0.27062,0.00016,17.82363]
[1778781485244,37.97,81714.11,300.8,0.27044,0.00016,17.81729]
[1778781485946,37.97,81714.11,300.8,0.27044,0.00016,17.81729]
[1778781486257,37.97,81712.93,300.8,0.27024,0.00016,17.8106]
[1778781487842,37.97,81712.93,300.8,0.27024,0.00016,17.8106]
[1778781487926,37.97,81712.93,300.8,0.27024,0.00016,17.8106]
[1778781488941,37.97,81708.18,300.8,0.26947,0.00016,17.78393]
[1778781493205,37.97,81707.87,300.8,0.2694,0.00016,17.78155]
[1778781496721,37.97,81707.25,300.8,0.26928,0.00016,17.77761]
[1778781496788,37.97,81707.25,300.8,0.26928,0.00016,17.77761]
[1778781496890,37.97,81708.8,300.8,0.26953,0.00016,17.78607]
[1778781497276,37.97,81708.8,300.8,0.26953,0.00016,17.78607]
[1778781497795,37.96,81715.61,300.8,0.27063,0.00016,17.82379]
[1778781500007,37.96,81716.24,300.8,0.27072,0.00016,17.82715]
[1778781500079,37.96,81716.24,300.8,0.27072,0.00016,17.82715]
[1778781500317,37.96,81709.89,300.8,0.26969,0.00016,17.79183]
[1778781501247,37.96,81709.89,300.8,0.26969,0.00016,17.79183]
[1778781501324,37.96,81707.53,300.8,0.26931,0.00016,17.7785]
[1778781504293,37.96,81712.22,300.8,0.27006,0.00016,17.80436]
[1778781504581,37.96,81712.22,300.8,0.27006,0.00016,17.80436]
[1778781504683,37.96,81712.99,300.8,0.27018,0.00016,17.80851]
[1778781508836,37.96,81713.97,300.8,0.27032,0.00016,17.8133]
[1778781508937,37.96,81713.97,300.8,0.27031,0.00016,17.81308]
[1778781514415,37.95,81712.89,300.8,0.27006,0.00016,17.80076]
[1778781516484,37.95,81713.14,300.8,0.2701,0.00016,17.80203]
[1778781516511,37.95,81713.15,300.8,0.2701,0.00016,17.80196]
[1778781519872,37.95,81714.23,300.8,0.27026,0.00016,17.80754]
[1778781519907,37.95,81714.3,300.8,0.27026,0.00016,17.80772]
[1778781520272,37.95,81714.3,300.8,0.27026,0.00016,17.80772]
[1778781520457,37.95,81720.68,300.8,0.27129,0.00016,17.84289]
[1778781521355,37.95,81720.68,300.8,0.27129,0.00016,17.84289]
[1778781523807,37.94,81722.1,300.8,0.27152,0.00016,17.8506]
[1778781525238,37.94,81722.19,300.8,0.27153,0.00016,17.85094]
[1778781527534,37.94,81722.1,300.8,0.27151,0.00016,17.85029]
[1778781530764,37.94,81719.73,300.8,0.27112,0.00016,17.83695]
[1778781530865,37.94,81719.4,300.8,0.27106,0.00016,17.83507]
[1778781537275,37.94,81720.43,300.8,0.27122,0.00016,17.84037]
[1778781539448,37.94,81720.92,300.8,0.27128,0.00016,17.84268]
[1778781539461,37.94,81720.92,300.8,0.27128,0.00016,17.84268]
[1778781539658,37.94,81722.42,300.8,0.27152,0.00016,17.85089]
[1778781540652,37.94,81722.42,300.8,0.27152,0.00016,17.85089]
[1778781542560,37.94,81730.28,300.8,0.2728,0.00016,17.89416]
[1778781544935,37.93,81732.78,300.8,0.2732,0.00016,17.90774]
[1778781546710,37.93,81724.13,300.8,0.27178,0.00016,17.85972]
[1778781547330,37.93,81724.13,300.8,0.27178,0.00016,17.85972]
[1778781547533,37.93,81724.13,300.8,0.27178,0.00016,17.85972]
[1778781548308,37.93,81723.71,300.8,0.27171,0.00016,17.85735]
[1778781548706,37.93,81714.77,300.8,0.27026,0.00016,17.80774]
[1778781554563,37.93,81712.68,300.8,0.26992,0.00016,17.79591]
[1778781555437,37.93,81711.18,300.8,0.26967,0.00016,17.78752]
[1778781556712,37.93,81705.11,300.8,0.26869,0.00016,17.75366]
[1778781556730,37.93,81705.11,300.8,0.26869,0.00016,17.75366]
[1778781556933,37.93,81705.11,300.8,0.26869,0.00016,17.75366]
[1778781556939,37.93,81705.11,300.8,0.26869,0.00016,17.75366]
[1778781556980,37.93,81703.26,300.8,0.26839,0.00016,17.7433]
[1778781557727,37.92,81694.88,300.8,0.26698,0.00016,17.69444]
[1778781558182,37.92,81694.88,300.8,0.26698,0.00016,17.69444]
[1778781558659,37.92,81694.88,300.8,0.26698,0.00016,17.69444]
[1778781559685,37.92,81692.47,300.8,0.26658,0.00016,17.68036]
[1778781561620,37.92,81692.46,300.8,0.26657,0.00016,17.68022]
[1778781561712,37.92,81692.46,300.8,0.26657,0.00016,17.68022]
[1778781562547,37.92,81688.23,300.8,0.26589,0.00016,17.6564]
[1778781562659,37.92,81688.23,300.8,0.26589,0.00016,17.6564]
[1778781563150,37.92,81687.77,300.8,0.26582,0.00016,17.6538]
[1778781564231,37.92,81686.05,300.8,0.26554,0.00016,17.6441]
[1778781564257,37.92,81686.05,300.8,0.26554,0.00016,17.6441]
[1778781564865,37.92,81686.05,300.8,0.26554,0.00016,17.6441]
[1778781564915,37.92,81685.45,300.8,0.26544,0.00016,17.64072]
[1778781566683,37.92,81683.64,300.8,0.26515,0.00016,17.63044]
[1778781568771,37.92,81683.65,300.8,0.26515,0.00016,17.63037]
[1778781569869,37.91,81684.58,300.8,0.26529,0.00016,17.63554]
[1778781571035,37.91,81684.22,300.8,0.26523,0.00016,17.63339]
[1778781572899,37.91,81679.56,300.8,0.26444,0.00016,17.60159]
[1778781574104,37.91,81679.54,300.8,0.26443,0.00016,17.60137]
[1778781574881,37.91,81679.54,300.8,0.26443,0.00016,17.60137]
[1778781575032,37.91,81679.54,300.8,0.26443,0.00016,17.60137]
[1778781575184,37.91,81679.54,300.8,0.26443,0.00016,17.60137]
[1778781575200,37.91,81679.54,300.8,0.26443,0.00016,17.60137]
[1778781575272,37.91,81679.54,300.8,0.26443,0.00016,17.60137]
[1778781575853,37.91,81670.32,300.8,0.26295,0.00016,17.54913]
[1778781576641,37.91,81670.32,300.8,0.26295,0.00016,17.54913]
[1778781577850,37.91,81674.55,300.8,0.26363,0.00016,17.57302]
[1778781579899,37.91,81671.4,300.8,0.26312,0.00016,17.55501]
[1778781581163,37.91,81663.84,300.8,0.2619,0.00016,17.51189]
[1778781584116,37.91,81662.69,300.8,0.26172,0.00016,17.50523]
[1778781586462,37.91,81662.41,300.8,0.26167,0.00016,17.50349]
[1778781588532,37.91,81662.77,300.8,0.26172,0.00016,17.50544]
[1778781589191,37.91,81662.41,300.8,0.26166,0.00016,17.50334]
[1778781590211,37.91,81661.13,300.8,0.26146,0.00016,17.49599]
[1778781590310,37.91,81661.13,300.8,0.26146,0.00016,17.49599]
[1778781591315,37.91,81660.03,300.8,0.26128,0.00016,17.48967]
[1778781592346,37.91,81662.84,300.8,0.26173,0.00016,17.50562]
[1778781595782,37.91,81670.26,300.8,0.26291,0.00016,17.54759]
[1778781600289,37.9,81669.08,300.8,0.26271,0.00016,17.54046]
[1778781601113,37.9,81669.08,300.8,0.26271,0.00016,17.54046]
[1778781601137,37.9,81669.08,300.8,0.26271,0.00016,17.54046]
[1778781601148,37.9,81669.08,300.8,0.26271,0.00016,17.54046]
[1778781601232,37.9,81662.79,300.8,0.26169,0.00016,17.50448]
[1778781601234,37.9,81662.79,300.8,0.26169,0.00016,17.50448]
[1778781601454,37.9,81662.79,300.8,0.26169,0.00016,17.50448]
[1778781602066,37.9,81669.83,300.8,0.26282,0.00016,17.54439]
[1778781606251,37.9,81670.82,300.8,0.26296,0.00016,17.54961]
[1778781607272,37.9,81676.67,300.8,0.2639,0.00016,17.58266]
[1778781607571,37.9,81676.67,300.8,0.2639,0.00016,17.58266]
[1778781608114,37.9,81679.16,300.8,0.26429,0.00016,17.59663]
[1778781608311,37.9,81679.16,300.8,0.26429,0.00016,17.59663]
[1778781608383,37.9,81679.16,300.8,0.26429,0.00016,17.59663]
[1778781609121,37.9,81683.63,300.8,0.26501,0.00016,17.62186]
[1778781611382,37.9,81687.42,300.8,0.26562,0.00016,17.6432]
[1778781611412,37.9,81687.42,300.8,0.26562,0.00016,17.6432]
[1778781612054,37.9,81687.42,300.8,0.26562,0.00016,17.6432]
[1778781612099,37.9,81687.42,300.8,0.26562,0.00016,17.6432]
[1778781612142,37.9,81672.74,300.8,0.26326,0.00016,17.56023]
[1778781612435,37.9,81672.74,300.8,0.26326,0.00016,17.56023]
[1778781612862,37.9,81672.74,300.8,0.26326,0.00016,17.56023]
[1778781613149,37.9,81660.77,300.8,0.26134,0.00016,17.49201]
[1778781613319,37.9,81660.77,300.8,0.26134,0.00016,17.49201]
[1778781614266,37.9,81661.55,300.8,0.26147,0.00016,17.49639]
[1778781614295,37.9,81661.55,300.8,0.26147,0.00016,17.49639]
[1778781615176,37.9,81661.55,300.8,0.26147,0.00016,17.49639]
[1778781615164,37.9,81661.85,300.8,0.26151,0.00016,17.4981]
[1778781615462,37.9,81661.85,300.8,0.26151,0.00016,17.4981]
[1778781615562,37.9,81661.85,300.8,0.26151,0.00016,17.4981]
[1778781615753,37.9,81661.85,300.8,0.26151,0.00016,17.4981]
[1778781616171,37.9,81654.03,300.8,0.26026,0.00016,17.45314]
[1778781616594,37.9,81654.03,300.8,0.26026,0.00016,17.45314]
[1778781616594,37.9,81654.03,300.8,0.26026,0.00016,17.45314]
[1778781617178,37.9,81651.93,300.8,0.25992,0.00016,17.44095]
[1778781617279,37.9,81651.93,300.8,0.25992,0.00016,17.44095]
[1778781617514,37.9,81651.93,300.8,0.25992,0.00016,17.44095]
[1778781617980,37.9,81651.93,300.8,0.25992,0.00016,17.44095]
[1778781618128,37.9,81651.93,300.8,0.25992,0.00016,17.44095]
[1778781618187,37.89,81653.19,300.8,0.26011,0.00016,17.448]
[1778781618439,37.89,81653.19,300.8,0.26011,0.00016,17.448]
[1778781618548,37.89,81653.19,300.8,0.26011,0.00016,17.448]
[1778781618637,37.89,81653.19,300.8,0.26011,0.00016,17.448]
[1778781618676,37.89,81653.19,300.8,0.26011,0.00016,17.448]
[1778781618728,37.89,81653.19,300.8,0.26011,0.00016,17.448]
[1778781618809,37.89,81653.19,300.8,0.26011,0.00016,17.448]
[1778781619194,37.89,81644.77,300.8,0.25877,0.00016,17.39959]
[1778781619353,37.89,81644.77,300.8,0.25877,0.00016,17.39959]
[1778781619443,37.89,81644.77,300.8,0.25877,0.00016,17.39959]
[1778781620201,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781620257,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781620442,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781620560,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781620768,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781620921,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781621040,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781621224,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781621288,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781621340,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781621469,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781621777,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781621875,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781622000,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781622078,37.89,81640.87,300.8,0.25814,0.00016,17.37693]
[1778781622097,37.89,81629.17,300.8,0.25629,0.00016,17.30927]
[1778781622814,37.89,81629.17,300.8,0.25629,0.00016,17.30927]
[1778781623151,37.89,81614.33,300.8,0.25394,0.00016,17.22313]
[1778781623273,37.89,81614.33,300.8,0.25394,0.00016,17.22313]
[1778781623682,37.89,81614.33,300.8,0.25394,0.00016,17.22313]
[1778781626243,37.89,81623.19,300.8,0.25532,0.00016,17.27394]
[1778781631151,37.89,81624.39,300.8,0.2555,0.00016,17.28052]
[1778781631700,37.88,81624.59,300.8,0.25547,0.00016,17.27581]
[1778781631766,37.88,81617.35,300.8,0.25432,0.00016,17.23365]
[1778781632332,37.88,81617.35,300.8,0.25432,0.00016,17.23365]
[1778781632610,37.88,81617.35,300.8,0.25432,0.00016,17.23365]
[1778781632653,37.88,81617.35,300.8,0.25432,0.00016,17.23365]
[1778781633211,37.88,81617.35,300.8,0.25432,0.00016,17.23365]
[1778781633751,37.88,81611.59,300.8,0.25341,0.00016,17.19999]
[1778781634071,37.88,81611.59,300.8,0.25341,0.00016,17.19999]
[1778781634073,37.88,81611.59,300.8,0.25341,0.00016,17.19999]
[1778781635167,37.88,81605.64,300.8,0.25247,0.00016,17.16518]
[1778781637099,37.88,81611.49,300.8,0.25339,0.00016,17.19904]
[1778781638068,37.88,81612.38,300.8,0.25352,0.00016,17.20401]
[1778781639877,37.88,81610.9,300.8,0.25329,0.00016,17.19528]
[1778781639887,37.88,81610.9,300.8,0.25329,0.00016,17.19528]
[1778781640334,37.88,81610.31,300.8,0.25319,0.00016,17.19174]
[1778781642276,37.88,81609.67,300.8,0.25308,0.00016,17.18772]
[1778781643900,37.88,81607.01,300.8,0.25266,0.00016,17.172]
[1778781644460,37.88,81606.94,300.8,0.25265,0.00016,17.17159]
[1778781647498,37.87,81604.93,300.8,0.25228,0.00016,17.15819]
[1778781647666,37.87,81604.93,300.8,0.25228,0.00016,17.15819]
[1778781649156,37.87,81604.82,300.8,0.25226,0.00016,17.15741]
[1778781649021,37.87,81592.43,300.8,0.25032,0.00016,17.08479]
[1778781653641,37.86,81592.08,300.8,0.2502,0.00016,17.08037]
[1778781653709,37.85,81590.45,300.8,0.24993,0.00016,17.0704]
[1778781654654,37.85,81590.45,300.8,0.24993,0.00016,17.0704]
[1778781655143,37.85,81590.45,300.8,0.24993,0.00016,17.0704]
[1778781655149,37.85,81590.45,300.8,0.24993,0.00016,17.0704]
[1778781655211,37.85,81590.45,300.8,0.24993,0.00016,17.0704]
[1778781655164,37.85,81589.33,300.8,0.24974,0.00016,17.06303]
[1778781656124,37.85,81589.33,300.8,0.24974,0.00016,17.06303]
[1778781656186,37.85,81589.33,300.8,0.24974,0.00016,17.06303]
[1778781656206,37.85,81589.33,300.8,0.24974,0.00016,17.06303]
[1778781656214,37.85,81589.33,300.8,0.24974,0.00016,17.06303]
[1778781656638,37.85,81585.34,300.8,0.24911,0.00016,17.03936]
[1778781657152,37.85,81583.64,300.8,0.24884,0.00016,17.02926]
[1778781659155,37.85,81579.27,300.8,0.24815,0.00016,17.00333]
[1778781659167,37.85,81579.27,300.8,0.24815,0.00016,17.00333]
[1778781659172,37.85,81579.27,300.8,0.24815,0.00016,17.00333]
[1778781659186,37.85,81579.27,300.8,0.24815,0.00016,17.00333]
[1778781659218,37.85,81579.27,300.8,0.24815,0.00016,17.00333]
[1778781659374,37.85,81579.11,300.8,0.24813,0.00016,17.00224]
[1778781659445,37.85,81579.11,300.8,0.24813,0.00016,17.00224]
[1778781660272,37.85,81575.49,300.8,0.24756,0.00016,16.98072]
[1778781660293,37.85,81575.49,300.8,0.24756,0.00016,16.98072]
[1778781660313,37.85,81575.49,300.8,0.24756,0.00016,16.98072]
[1778781660510,37.85,81575.49,300.8,0.24756,0.00016,16.98072]
[1778781661179,37.85,81575.49,300.8,0.24756,0.00016,16.98072]
[1778781661166,37.85,81565.08,300.8,0.24594,0.00015,16.919]
[1778781661553,37.85,81565.08,300.8,0.24594,0.00015,16.919]
[1778781664321,37.84,81569.11,300.8,0.24655,0.00016,16.94241]
[1778781669225,37.84,81571.42,300.8,0.24689,0.00016,16.95532]
[1778781669575,37.84,81567.51,300.8,0.24628,0.00016,16.93196]
[1778781670140,37.84,81567.51,300.8,0.24628,0.00016,16.93196]
[1778781670149,37.84,81567.51,300.8,0.24628,0.00016,16.93196]
[1778781670218,37.84,81567.51,300.8,0.24628,0.00016,16.93196]
[1778781670272,37.84,81567.51,300.8,0.24628,0.00016,16.93196]
[1778781670164,37.84,81562.86,300.8,0.24555,0.00015,16.90421]
[1778781671153,37.84,81552.94,300.8,0.24401,0.00015,16.84502]
[1778781672273,37.84,81551.38,300.8,0.24377,0.00015,16.83559]
[1778781675650,37.84,81552.6,300.8,0.24394,0.00015,16.84245]
[1778781675761,37.84,81552.6,300.8,0.24394,0.00015,16.84245]
[1778781676066,37.83,81556.87,300.8,0.2446,0.00015,16.86773]
[1778781677186,37.83,81556.87,300.8,0.2446,0.00015,16.86773]
[1778781678122,37.83,81559.96,300.8,0.24507,0.00015,16.88599]
[1778781678959,37.83,81560.1,300.8,0.24509,0.00015,16.8867]
[1778781679437,37.83,81561.05,300.8,0.24524,0.00015,16.89222]
[1778781679444,37.83,81561.05,300.8,0.24524,0.00015,16.89222]
[1778781680158,37.83,81556.96,300.8,0.2446,0.00015,16.86778]
[1778781680318,37.83,81556.96,300.8,0.2446,0.00015,16.86778]
[1778781680629,37.83,81555.34,300.8,0.24435,0.00015,16.85805]
[1778781681924,37.83,81555.34,300.8,0.24435,0.00015,16.85805]
[1778781681989,37.83,81555.34,300.8,0.24435,0.00015,16.85805]
[1778781681999,37.83,81555.34,300.8,0.24435,0.00015,16.85805]
[1778781682023,37.83,81555.34,300.8,0.24435,0.00015,16.85805]
[1778781682256,37.83,81555.34,300.8,0.24435,0.00015,16.85805]
[1778781682244,37.83,81551.31,300.8,0.24369,0.00015,16.83262]
[1778781682331,37.83,81551.31,300.8,0.24369,0.00015,16.83262]
[1778781683067,37.82,81540.99,300.8,0.24209,0.00015,16.77082]
[1778781684768,37.82,81537.81,300.8,0.24158,0.00015,16.75076]
[1778781685095,37.82,81537.81,300.8,0.24158,0.00015,16.75076]
[1778781685168,37.82,81537.81,300.8,0.24158,0.00015,16.75076]
[1778781685255,37.82,81537.81,300.8,0.24158,0.00015,16.75076]
[1778781685297,37.82,81537.81,300.8,0.24158,0.00015,16.75076]
[1778781685529,37.82,81537.04,300.8,0.24144,0.00015,16.74536]
[1778781685844,37.82,81537.04,300.8,0.24144,0.00015,16.74536]
[1778781686117,37.82,81537.04,300.8,0.24144,0.00015,16.74536]
[1778781686238,37.81,81517.47,300.8,0.23842,0.00015,16.627]
[1778781686321,37.81,81517.47,300.8,0.23842,0.00015,16.627]
[1778781686329,37.81,81517.47,300.8,0.23842,0.00015,16.627]
[1778781686435,37.81,81517.47,300.8,0.23842,0.00015,16.627]
[1778781686593,37.81,81517.47,300.8,0.23842,0.00015,16.627]
[1778781687273,37.81,81519.84,300.8,0.23878,0.00015,16.64118]
[1778781687803,37.81,81519.84,300.8,0.23878,0.00015,16.64118]
[1778781687832,37.81,81519.84,300.8,0.23878,0.00015,16.64118]
[1778781687863,37.81,81519.84,300.8,0.23878,0.00015,16.64118]
[1778781688143,37.81,81519.14,300.8,0.23867,0.00015,16.63682]
[1778781689776,37.81,81525.31,300.8,0.23963,0.00015,16.67447]
[1778781690696,37.82,81526.45,300.8,0.2398,0.00015,16.68138]
[1778781691357,37.81,81526.41,300.8,0.23975,0.00015,16.67557]
[1778781693483,37.81,81534.1,300.8,0.24092,0.00015,16.72147]
[1778781697727,37.81,81528.76,300.8,0.24007,0.00015,16.68816]
[1778781701238,37.81,81529.37,300.8,0.24015,0.00015,16.69159]
[1778781701403,37.81,81529.42,300.8,0.24016,0.00015,16.69187]
[1778781701913,37.81,81529.42,300.8,0.24016,0.00015,16.69187]
[1778781702109,37.81,81529.42,300.8,0.24016,0.00015,16.69187]
[1778781702112,37.81,81529.42,300.8,0.24016,0.00015,16.69187]
[1778781702401,37.81,81528.11,300.8,0.23996,0.00015,16.68392]
[1778781702433,37.81,81528.11,300.8,0.23996,0.00015,16.68392]
[1778781703256,37.81,81519.34,300.8,0.23862,0.00015,16.63112]
[1778781705870,37.81,81512.44,300.8,0.23756,0.00015,16.58916]
[1778781705971,37.81,81512.95,300.8,0.23763,0.00015,16.59226]
[1778781706416,37.81,81512.95,300.8,0.23763,0.00015,16.59226]
[1778781706815,37.8,81514.08,300.8,0.23778,0.00015,16.59793]
[1778781707680,37.8,81514.08,300.8,0.23778,0.00015,16.59793]
[1778781707822,37.8,81514.52,300.8,0.23784,0.00015,16.60049]
[1778781710163,37.8,81512.78,300.8,0.23757,0.00015,16.58985]
[1778781713872,37.79,81513.14,300.8,0.23759,0.00015,16.59062]
[1778781714011,37.79,81515.21,300.8,0.2379,0.00015,16.60302]
[1778781719909,37.78,81520.47,300.8,0.23862,0.00015,16.63148]
[1778781722979,37.78,81520.57,300.8,0.23863,0.00015,16.6318]
[1778781722985,37.78,81520.3,300.8,0.23858,0.00015,16.63004]
[1778781728615,37.77,81515.94,300.8,0.2379,0.00015,16.60295]
[1778781729251,37.77,81515.94,300.8,0.2379,0.00015,16.60295]
[1778781729288,37.77,81515.56,300.8,0.23783,0.00015,16.60044]
[1778781734986,37.77,81511.61,300.8,0.23722,0.00015,16.5763]
[1778781735015,37.77,81511.61,300.8,0.23722,0.00015,16.5763]
[1778781738524,37.77,81512.36,300.8,0.23732,0.00015,16.57995]
[1778781738563,37.77,81512.36,300.8,0.23732,0.00015,16.57995]
[1778781739076,37.77,81512.36,300.8,0.23732,0.00015,16.57995]
[1778781739186,37.77,81512.36,300.8,0.23732,0.00015,16.57995]
[1778781739190,37.77,81512.36,300.8,0.23732,0.00015,16.57995]
[1778781739223,37.77,81512.36,300.8,0.23732,0.00015,16.57995]
[1778781739288,37.77,81517.98,300.8,0.23817,0.00015,16.61384]
[1778781740153,37.77,81525.59,300.8,0.23933,0.00015,16.65974]
[1778781742130,37.77,81525.29,300.8,0.23929,0.00015,16.65786]
[1778781742544,37.77,81525.68,300.8,0.23934,0.00015,16.66014]
[1778781745094,37.77,81529.12,300.8,0.23987,0.00015,16.68069]
[1778781745256,37.77,81529.12,300.8,0.23987,0.00015,16.68069]
[1778781746769,37.76,81531.32,300.8,0.24018,0.00015,16.69299]
[1778781746833,37.76,81531.32,300.8,0.24018,0.00015,16.69299]
[1778781747627,37.76,81532.84,300.8,0.24041,0.00015,16.702]
[1778781748274,37.76,81532.84,300.8,0.24041,0.00015,16.702]
[1778781748257,37.76,81543.13,300.8,0.24199,0.00015,16.76378]
[1778781750628,37.76,81545.19,300.8,0.24231,0.00015,16.776]
[1778781754627,37.76,81550.68,300.8,0.24309,0.00015,16.80286]
[1778781755160,37.76,81551.02,300.8,0.24314,0.00015,16.80476]
[1778781757530,37.76,81550.55,300.8,0.24307,0.00015,16.8019]
[1778781759897,37.76,81550.29,300.8,0.24303,0.00015,16.80031]
[1778781760195,37.76,81548.6,300.8,0.24276,0.00015,16.79018]
[1778781765230,37.76,81548.43,300.8,0.24273,0.00015,16.7888]
[1778781766400,37.76,81545.79,300.8,0.24232,0.00015,16.77293]
[1778781766852,37.76,81545.79,300.8,0.24232,0.00015,16.77293]
[1778781768038,37.76,81540.95,300.8,0.24157,0.00015,16.74385]
[1778781770085,37.75,81535.63,300.8,0.24071,0.00015,16.71039]
[1778781771141,37.75,81536.23,300.8,0.2408,0.00015,16.71397]
[1778781773274,37.75,81542.78,300.8,0.24179,0.00015,16.75249]
[1778781773568,37.74,81545.53,300.8,0.24221,0.00015,16.76891]
[1778781776112,37.74,81550.66,300.8,0.243,0.00015,16.79944]
[1778781778414,37.74,81548.19,300.8,0.24261,0.00015,16.78434]
[1778781778746,37.74,81548.19,300.8,0.24261,0.00015,16.78434]
[1778781779386,37.74,81551.0,300.8,0.24304,0.00015,16.80105]
[1778781781256,37.74,81549.92,300.8,0.24287,0.00015,16.79447]
[1778781781528,37.74,81549.97,300.8,0.24288,0.00015,16.79465]
[1778781781671,37.74,81549.97,300.8,0.24288,0.00015,16.79465]
[1778781782453,37.74,81549.7,300.8,0.24283,0.00015,16.79292]
[1778781782902,37.74,81549.7,300.8,0.24283,0.00015,16.79292]
[1778781783300,37.74,81549.7,300.8,0.24283,0.00015,16.79292]
[1778781783425,37.74,81546.88,300.8,0.24239,0.00015,16.77592]
[1778781784207,37.74,81546.88,300.8,0.24239,0.00015,16.77592]
[1778781784222,37.74,81546.88,300.8,0.24239,0.00015,16.77592]
[1778781784363,37.74,81540.02,300.8,0.24131,0.00015,16.73384]
[1778781785022,37.74,81540.02,300.8,0.24131,0.00015,16.73384]
[1778781785052,37.74,81540.02,300.8,0.24131,0.00015,16.73384]
[1778781785506,37.74,81540.02,300.8,0.24131,0.00015,16.73384]
[1778781786347,37.73,81529.26,300.8,0.23965,0.00015,16.66871]
[1778781787313,37.73,81520.77,300.8,0.23834,0.00015,16.61735]
[1778781788856,37.73,81520.45,300.8,0.23829,0.00015,16.61542]
[1778781788998,37.73,81520.45,300.8,0.23829,0.00015,16.61542]
[1778781789123,37.73,81520.45,300.8,0.23829,0.00015,16.61542]
[1778781789174,37.73,81520.45,300.8,0.23829,0.00015,16.61542]
[1778781789344,37.73,81520.45,300.8,0.23829,0.00015,16.61542]
[1778781789347,37.73,81520.45,300.8,0.23829,0.00015,16.61542]
[1778781789302,37.73,81513.13,300.8,0.23717,0.00015,16.57101]
[1778781789558,37.73,81513.13,300.8,0.23717,0.00015,16.57101]
[1778781789571,37.73,81513.13,300.8,0.23717,0.00015,16.57101]
[1778781790651,37.73,81509.11,300.8,0.23656,0.00015,16.54654]
[1778781790768,37.73,81509.11,300.8,0.23656,0.00015,16.54654]
[1778781791286,37.73,81509.11,300.8,0.23656,0.00015,16.54654]
[1778781791322,37.73,81509.11,300.8,0.23656,0.00015,16.54654]
[1778781792547,37.73,81516.41,300.8,0.23765,0.00015,16.59002]
[1778781793378,37.73,81516.41,300.8,0.23765,0.00015,16.59002]
[1778781792608,37.73,81525.55,300.8,0.23905,0.00015,16.6452]
[1778781799150,37.73,81526.8,300.8,0.23922,0.00015,16.652]
[1778781800709,37.72,81525.3,300.8,0.23898,0.00015,16.64265]
[1778781801264,37.72,81525.3,300.8,0.23898,0.00015,16.64265]
[1778781801266,37.72,81517.74,300.8,0.23782,0.00015,16.59681]
[1778781802839,37.72,81516.24,300.8,0.23759,0.00015,16.5876]
[1778781803207,37.72,81516.24,300.8,0.23759,0.00015,16.5876]
[1778781803294,37.72,81513.56,300.8,0.23718,0.00015,16.57129]
[1778781806970,37.72,81510.87,300.8,0.23676,0.00015,16.55459]
[1778781807022,37.72,81510.87,300.8,0.23676,0.00015,16.55459]
[1778781810230,37.72,81502.92,300.8,0.23554,0.00015,16.50593]
[1778781810505,37.72,81503.01,300.8,0.23553,0.00015,16.50546]
[1778781810883,37.72,81503.01,300.8,0.23553,0.00015,16.50546]
[1778781810931,37.72,81504.7,300.8,0.23578,0.00015,16.51573]
[1778781812663,37.71,81505.13,300.8,0.23574,0.00015,16.51058]
[1778781813153,37.7,81505.75,300.8,0.23578,0.00015,16.51217]
[1778781815784,37.7,81503.47,300.8,0.23543,0.00015,16.49811]
[1778781815824,37.7,81503.47,300.8,0.23543,0.00015,16.49811]
[1778781817215,37.69,81512.28,300.8,0.23673,0.00015,16.55014]
[1778781817654,37.69,81512.28,300.8,0.23673,0.00015,16.55014]
[1778781818210,37.69,81508.11,300.8,0.23609,0.00015,16.52466]
[1778781818684,37.69,81508.11,300.8,0.23609,0.00015,16.52466]
[1778781818945,37.69,81508.11,300.8,0.23609,0.00015,16.52466]
[1778781819107,37.69,81508.11,300.8,0.23609,0.00015,16.52466]
[1778781819117,37.69,81508.11,300.8,0.23609,0.00015,16.52466]
[1778781819173,37.69,81508.11,300.8,0.23609,0.00015,16.52466]
[1778781819378,37.69,81507.12,300.8,0.23593,0.00015,16.51845]
[1778781821138,37.68,81499.86,300.8,0.2348,0.00015,16.47313]
[1778781826480,37.68,81504.78,300.8,0.23554,0.00015,16.50259]
[1778781830065,37.68,81503.25,300.8,0.23529,0.00015,16.4929]
[1778781830073,37.68,81503.25,300.8,0.23529,0.00015,16.4929]
[1778781834765,37.68,81506.08,300.8,0.23571,0.00015,16.50952]
[1778781841335,37.67,81507.04,300.8,0.23583,0.00015,16.51455]
[1778781842274,37.67,81508.94,300.8,0.23612,0.00015,16.52598]
[1778781842297,37.67,81508.94,300.8,0.23612,0.00015,16.52598]
[1778781842371,37.67,81508.73,300.8,0.23608,0.00015,16.52442]
[1778781842787,37.67,81515.83,300.8,0.23716,0.00015,16.56756]
[1778781844414,37.67,81515.83,300.8,0.23716,0.00015,16.56756]
[1778781844646,37.67,81517.36,300.8,0.2374,0.00015,16.57676]
[1778781844651,37.67,81517.36,300.8,0.2374,0.00015,16.57676]
[1778781845376,37.67,81528.11,300.8,0.23904,0.00015,16.64161]
[1778781846996,37.67,81522.84,300.8,0.23823,0.00015,16.60972]
[1778781851078,37.67,81518.87,300.8,0.23759,0.00015,16.58438]
[1778781851272,37.67,81518.87,300.8,0.23759,0.00015,16.58438]
[1778781851388,37.66,81517.82,300.8,0.23742,0.00015,16.57792]
[1778781851476,37.66,81517.82,300.8,0.23742,0.00015,16.57792]
[1778781852298,37.66,81506.43,300.8,0.23568,0.00015,16.50859]
[1778781857272,37.66,81501.68,300.8,0.23495,0.00015,16.47937]
[1778781857415,37.66,81501.68,300.8,0.23495,0.00015,16.47937]
[1778781857278,37.66,81497.0,300.8,0.23424,0.00015,16.45076]
[1778781859229,37.66,81493.93,300.8,0.23377,0.00015,16.43199]
[1778781861444,37.66,81486.48,300.8,0.23264,0.00015,16.3862]
[1778781862394,37.66,81486.19,300.8,0.23259,0.00015,16.38436]
[1778781862628,37.66,81486.55,300.8,0.23265,0.00015,16.38651]
[1778781862940,37.66,81489.75,300.8,0.23313,0.00015,16.40604]
[1778781868174,37.66,81491.09,300.8,0.23333,0.00015,16.41395]
[1778781873683,37.66,81493.64,300.8,0.23365,0.00015,16.42364]
[1778781876838,37.66,81494.88,300.8,0.23383,0.00015,16.43095]
[1778781876872,37.66,81494.88,300.8,0.23383,0.00015,16.43095]
[1778781877039,37.66,81490.18,300.8,0.23312,0.00015,16.40212]
[1778781877757,37.66,81490.18,300.8,0.23312,0.00015,16.40212]
[1778781879353,37.66,81488.01,300.8,0.23279,0.00015,16.38875]
[1778781879707,37.66,81487.47,300.8,0.2327,0.00015,16.38533]
[1778781879791,37.66,81487.47,300.8,0.2327,0.00015,16.38533]
[1778781879865,37.66,81487.47,300.8,0.2327,0.00015,16.38533]
[1778781880060,37.66,81479.24,300.8,0.23146,0.00015,16.33485]
[1778781881988,37.65,81480.3,300.8,0.23161,0.00015,16.34082]
[1778781888304,37.65,81480.0,300.8,0.23154,0.00015,16.33802]
[1778781889307,37.65,81479.98,300.8,0.23152,0.00015,16.3373]
[1778781889344,37.65,81479.98,300.8,0.23152,0.00015,16.3373]
[1778781890004,37.64,81480.16,300.8,0.23153,0.00015,16.33775]
[1778781891027,37.64,81482.97,300.8,0.23195,0.00015,16.355]
[1778781897179,37.64,81485.75,300.8,0.23235,0.00015,16.37096]
[1778781898360,37.64,81485.75,300.8,0.23235,0.00015,16.37096]
[1778781899338,37.64,81487.64,300.8,0.23262,0.00015,16.38212]
[1778781899363,37.64,81491.51,300.8,0.23319,0.00015,16.40528]
[1778781903273,37.64,81496.08,300.8,0.23388,0.00015,16.433]
[1778781904657,37.63,81507.04,300.8,0.23554,0.00015,16.49968]
[1778781907319,37.63,81508.83,300.8,0.23581,0.00015,16.51045]
[1778781907400,37.63,81509.13,300.8,0.23586,0.00015,16.51219]
[1778781908448,37.63,81509.13,300.8,0.23586,0.00015,16.51219]
[1778781909264,37.63,81511.32,300.8,0.23619,0.00015,16.52542]
[1778781913887,37.63,81510.6,300.8,0.23607,0.00015,16.52061]
[1778781913889,37.63,81510.6,300.8,0.23607,0.00015,16.52061]
[1778781914445,37.63,81510.6,300.8,0.23607,0.00015,16.52061]
[1778781914626,37.63,81510.96,300.8,0.23612,0.00015,16.52265]
[1778781915305,37.63,81499.51,300.8,0.23437,0.00015,16.45282]
[1778781916272,37.63,81499.51,300.8,0.23437,0.00015,16.45282]
[1778781916312,37.63,81490.82,300.8,0.23305,0.00015,16.39953]
[1778781917705,37.63,81489.94,300.8,0.23291,0.00015,16.39398]
[1778781919986,37.63,81489.45,300.8,0.23283,0.00015,16.39061]
[1778781920355,37.63,81489.45,300.8,0.23283,0.00015,16.39061]
[1778781920407,37.63,81489.45,300.8,0.23283,0.00015,16.39061]
[1778781920417,37.63,81486.93,300.8,0.23245,0.00015,16.37516]
[1778781924905,37.61,81483.01,300.8,0.23176,0.00015,16.34742]
[1778781926687,37.61,81483.09,300.8,0.23173,0.00015,16.34621]
[1778781926739,37.61,81483.09,300.8,0.23173,0.00015,16.34621]
[1778781927392,37.6,81492.09,300.8,0.23309,0.00015,16.4013]
[1778781927838,37.6,81492.09,300.8,0.23309,0.00015,16.4013]
[1778781931553,37.6,81496.94,300.8,0.23376,0.00015,16.4249]
[1778781933875,37.6,81496.75,300.8,0.23372,0.00015,16.42342]
[1778781937462,37.6,81487.57,300.8,0.23231,0.00015,16.36641]
[1778781938096,37.6,81487.57,300.8,0.23231,0.00015,16.36641]
[1778781941055,37.6,81490.87,300.8,0.23281,0.00015,16.38639]
[1778781941579,37.6,81495.77,300.8,0.23355,0.00015,16.41642]
[1778781942497,37.6,81507.14,300.8,0.23527,0.00015,16.48567]
[1778781943499,37.6,81507.14,300.8,0.23527,0.00015,16.48567]
[1778781948863,37.59,81511.69,300.8,0.23594,0.00015,16.5122]
[1778781948953,37.59,81512.36,300.8,0.23603,0.00015,16.51603]
[1778781951751,37.59,81512.38,300.8,0.23603,0.00015,16.51586]
[1778781957602,37.58,81511.09,300.8,0.2358,0.00015,16.50697]
[1778781962637,37.58,81514.59,300.8,0.23632,0.00015,16.52753]
[1778781965008,37.58,81513.41,300.8,0.23613,0.00015,16.52017]
[1778781965529,37.58,81511.35,300.8,0.23581,0.00015,16.5072]
[1778781970695,37.57,81512.47,300.8,0.23595,0.00015,16.51272]
[1778781973810,37.57,81514.03,300.8,0.23617,0.00015,16.5217]
[1778781974272,37.57,81514.03,300.8,0.23617,0.00015,16.5217]
[1778781974452,37.57,81515.7,300.8,0.23642,0.00015,16.53161]
[1778781977658,37.57,81517.89,300.8,0.23674,0.00015,16.54445]
[1778781977669,37.57,81517.89,300.8,0.23674,0.00015,16.54445]
[1778781979058,37.57,81518.04,300.8,0.23676,0.00015,16.54518]
[1778781979205,37.57,81518.04,300.8,0.23676,0.00015,16.54518]
[1778781979265,37.57,81518.04,300.8,0.23676,0.00015,16.54518]
[1778781979361,37.57,81518.04,300.8,0.23676,0.00015,16.54518]
[1778781979368,37.57,81521.62,300.8,0.23731,0.00015,16.56685]
[1778781980254,37.57,81535.01,300.8,0.23936,0.00015,16.64804]
[1778781980805,37.57,81535.01,300.8,0.23936,0.00015,16.64804]
[1778781980902,37.56,81539.14,300.8,0.23999,0.00015,16.67287]
[1778781983343,37.56,81544.75,300.8,0.24086,0.00015,16.70669]
[1778781988821,37.56,81548.94,300.8,0.24148,0.00015,16.73102]
[1778781993856,37.56,81547.15,300.8,0.24114,0.00015,16.71398]
[1778781996718,37.56,81546.97,300.8,0.2411,0.00015,16.71277]
[1778781999677,37.55,81554.22,300.8,0.24222,0.00016,16.75612]
[1778782007960,37.55,81556.4,300.8,0.24254,0.00016,16.76861]
[1778782008731,37.55,81556.4,300.8,0.24254,0.00016,16.76861]
[1778782008899,37.55,81556.4,300.8,0.24254,0.00016,16.76861]
[1778782008924,37.55,81556.4,300.8,0.24254,0.00016,16.76861]
[1778782009247,37.55,81556.4,300.8,0.24254,0.00016,16.76861]
[1778782009257,37.55,81556.4,300.8,0.24254,0.00016,16.76861]
[1778782009566,37.55,81561.36,300.8,0.24331,0.00016,16.79835]
[1778782010101,37.55,81561.36,300.8,0.24331,0.00016,16.79835]
[1778782010443,37.55,81573.67,300.8,0.24522,0.00016,16.87207]
[1778782016215,37.55,81576.11,300.8,0.24559,0.00016,16.88627]
[1778782022059,37.55,81578.32,300.8,0.24592,0.00016,16.8988]
[1778782025008,37.55,81580.54,300.8,0.24626,0.00016,16.91182]
[1778782025080,37.54,81579.87,300.8,0.24615,0.00016,16.9077]
[1778782030115,37.54,81578.07,300.8,0.24584,0.00016,16.89577]
[1778782032862,37.54,81578.55,300.8,0.2459,0.00016,16.89819]
[1778782033136,37.54,81578.58,300.8,0.2459,0.00016,16.89814]
[1778782035151,37.54,81586.34,300.8,0.24711,0.00016,16.94419]
[1778782040186,37.53,81585.52,300.8,0.24696,0.00016,16.93845]
[1778782045539,37.53,81583.37,300.8,0.2466,0.00016,16.92496]
[1778782050542,37.52,81585.25,300.8,0.24688,0.00016,16.93537]
[1778782051829,37.52,81586.97,300.8,0.24709,0.00016,16.93977]
[1778782052429,37.52,81594.44,300.8,0.24826,0.00016,16.98407]
[1778782058313,37.52,81598.19,300.8,0.24881,0.00016,17.00498]
[1778782060686,37.51,81598.74,300.8,0.24888,0.00016,17.00777]
[1778782061334,37.51,81602.02,300.8,0.24939,0.00016,17.027]
[1778782066603,37.51,81601.78,300.8,0.24934,0.00016,17.02496]
[1778782067054,37.51,81601.78,300.8,0.24933,0.00016,17.02465]
[1778782071875,37.51,81601.51,300.8,0.24927,0.00016,17.02234]
[1778782072419,37.51,81601.51,300.8,0.24927,0.00016,17.02234]
[1778782072564,37.51,81601.51,300.8,0.24927,0.00016,17.02234]
[1778782074192,37.5,81610.81,300.8,0.25073,0.00016,17.07725]
[1778782076272,37.5,81612.79,300.8,0.25103,0.00016,17.08856]
[1778782076439,37.5,81615.77,300.8,0.2515,0.00016,17.10595]
[1778782078775,37.5,81615.46,300.8,0.25141,0.00016,17.10283]
[1778782082638,37.49,81613.89,300.8,0.25113,0.00016,17.09217]
[1778782084994,37.49,81610.63,300.8,0.2506,0.00016,17.07261]
[1778782085397,37.49,81610.63,300.8,0.2506,0.00016,17.07261]
[1778782085502,37.49,81610.61,300.8,0.2506,0.00016,17.07242]
[1778782086487,37.49,81610.61,300.8,0.2506,0.00016,17.07242]
[1778782087558,37.49,81610.54,300.8,0.25058,0.00016,17.07183]
[1778782087821,37.48,81610.51,300.8,0.25057,0.00016,17.07131]
[1778782093558,37.48,81610.35,300.8,0.25051,0.00016,17.06912]
[1778782098593,37.47,81611.67,300.8,0.25068,0.00016,17.07571]
[1778782100442,37.47,81611.89,300.8,0.25071,0.00016,17.07677]
[1778782100663,37.47,81614.48,300.8,0.25111,0.00016,17.09155]
[1778782106649,37.46,81613.89,300.8,0.25096,0.00016,17.08624]
[1778782108663,37.46,81622.19,300.8,0.25226,0.00016,17.13465]
[1778782110193,37.46,81622.77,300.8,0.25234,0.00016,17.13774]
[1778782110214,37.46,81622.77,300.8,0.25234,0.00016,17.13774]
[1778782110274,37.46,81622.77,300.8,0.25234,0.00016,17.13774]
[1778782110550,37.46,81622.77,300.8,0.25234,0.00016,17.13774]
[1778782110648,37.46,81622.77,300.8,0.25234,0.00016,17.13774]
[1778782110677,37.46,81625.87,300.8,0.25284,0.00016,17.15601]
[1778782111036,37.46,81625.87,300.8,0.25284,0.00016,17.15601]
[1778782111389,37.46,81625.87,300.8,0.25284,0.00016,17.15601]
[1778782111462,37.46,81625.87,300.8,0.25284,0.00016,17.15601]
[1778782111547,37.46,81625.87,300.8,0.25284,0.00016,17.15601]
[1778782111652,37.46,81625.87,300.8,0.25284,0.00016,17.15601]
[1778782111702,37.46,81625.87,300.8,0.25278,0.00016,17.15029]
[1778782112150,37.46,81625.87,300.8,0.25278,0.00016,17.15029]
[1778782112701,37.45,81645.97,300.8,0.25598,0.00016,17.26784]
[1778782113272,37.45,81645.97,300.8,0.25598,0.00016,17.26784]
[1778782113275,37.45,81645.97,300.8,0.25598,0.00016,17.26784]
[1778782113733,37.45,81645.97,300.8,0.25598,0.00016,17.26784]
[1778782113735,37.45,81645.97,300.8,0.25598,0.00016,17.26784]
[1778782113954,37.45,81645.97,300.8,0.25598,0.00016,17.26784]
[1778782114272,37.45,81645.97,300.8,0.25598,0.00016,17.26784]
[1778782114297,37.45,81645.97,300.8,0.25598,0.00016,17.26784]
[1778782114596,37.45,81653.23,300.8,0.25714,0.00016,17.31008]
[1778782114823,37.45,81653.23,300.8,0.25714,0.00016,17.31008]
[1778782115336,37.45,81653.23,300.8,0.25714,0.00016,17.31008]
[1778782115600,37.45,81665.23,300.8,0.25906,0.00016,17.37966]
[1778782115806,37.45,81665.23,300.8,0.25906,0.00016,17.37966]
[1778782116192,37.45,81665.23,300.8,0.25906,0.00016,17.37966]
[1778782116552,37.45,81665.23,300.8,0.25906,0.00016,17.37966]
[1778782116591,37.45,81665.23,300.8,0.25906,0.00016,17.37966]
[1778782116598,37.45,81665.23,300.8,0.25906,0.00016,17.37966]
[1778782116629,37.45,81665.23,300.8,0.25906,0.00016,17.37966]
[1778782116640,37.45,81669.32,300.8,0.25971,0.00016,17.40312]
[1778782117273,37.45,81669.32,300.8,0.25971,0.00016,17.40312]
[1778782117492,37.45,81669.32,300.8,0.25971,0.00016,17.40312]
[1778782117580,37.45,81669.32,300.8,0.25971,0.00016,17.40312]
[1778782117664,37.45,81677.13,300.8,0.26096,0.00016,17.44786]
[1778782117792,37.45,81677.13,300.8,0.26096,0.00016,17.44786]
[1778782118416,37.45,81677.13,300.8,0.26096,0.00016,17.44786]
[1778782118579,37.45,81686.43,300.8,0.26247,0.00016,17.50143]
[1778782120894,37.45,81684.07,300.8,0.26208,0.00016,17.48751]
[1778782120957,37.45,81684.07,300.8,0.26208,0.00016,17.48751]
[1778782121652,37.44,81683.68,300.8,0.262,0.00016,17.48482]
[1778782122592,37.44,81683.68,300.8,0.262,0.00016,17.48482]
[1778782122691,37.44,81676.62,300.8,0.26085,0.00016,17.44388]
[1778782123123,37.44,81676.62,300.8,0.26085,0.00016,17.44388]
[1778782123873,37.44,81678.24,300.8,0.26111,0.00016,17.45323]
[1778782127243,37.44,81683.67,300.8,0.26197,0.00016,17.48369]
[1778782128068,37.44,81683.42,300.8,0.26192,0.00016,17.48197]
[1778782128272,37.44,81683.42,300.8,0.26192,0.00016,17.48197]
[1778782128362,37.44,81683.55,300.8,0.26193,0.00016,17.48239]
[1778782133473,37.43,81685.87,300.8,0.26228,0.00016,17.49486]
[1778782137131,37.42,81689.16,300.8,0.26273,0.00016,17.51085]
[1778782137131,37.42,81689.16,300.8,0.26273,0.00016,17.51085]
[1778782137320,37.41,81688.35,300.8,0.26253,0.00016,17.50395]
[1778782138761,37.4,81691.97,300.8,0.26311,0.00016,17.52443]
[1778782140057,37.4,81695.34,300.8,0.26366,0.00016,17.54378]
[1778782140302,37.4,81695.34,300.8,0.26366,0.00016,17.54378]
[1778782140732,37.4,81702.35,300.8,0.26479,0.00016,17.58351]
[1778782140822,37.4,81702.35,300.8,0.26479,0.00016,17.58351]
[1778782141512,37.4,81702.35,300.8,0.26479,0.00016,17.58351]
[1778782141610,37.4,81710.57,300.8,0.26613,0.00016,17.63043]
[1778782142005,37.4,81710.57,300.8,0.26613,0.00016,17.63043]
[1778782143026,37.4,81708.07,300.8,0.26571,0.00016,17.61591]
[1778782143851,37.4,81708.96,300.8,0.26585,0.00016,17.62073]
[1778782148895,37.39,81714.01,300.8,0.26664,0.00016,17.64829]
[1778782148996,37.39,81714.01,300.8,0.26664,0.00016,17.64829]
[1778782149272,37.39,81714.01,300.8,0.26664,0.00016,17.64829]
[1778782149598,37.39,81717.51,300.8,0.2672,0.00016,17.66792]
[1778782149967,37.39,81724.66,300.8,0.26837,0.00016,17.70829]
[1778782155007,37.36,81724.56,300.8,0.2682,0.00016,17.70256]
[1778782160090,37.36,81720.18,300.8,0.26745,0.00016,17.67685]
[1778782160582,37.36,81721.54,300.8,0.26767,0.00016,17.68438]
[1778782163898,37.35,81721.34,300.8,0.26761,0.00016,17.68238]
[1778782164274,37.35,81721.34,300.8,0.26761,0.00016,17.68238]
[1778782164512,37.35,81728.83,300.8,0.26883,0.00016,17.72456]
[1778782166762,37.35,81729.32,300.8,0.26891,0.00016,17.72718]
[1778782167089,37.35,81727.49,300.8,0.2686,0.00016,17.71652]
[1778782169960,37.35,81727.05,300.8,0.26852,0.00016,17.71371]
[1778782170512,37.35,81727.05,300.8,0.26852,0.00016,17.71371]
[1778782173561,37.34,81720.59,300.8,0.26735,0.00016,17.66967]
[1778782177054,37.33,81722.52,300.8,0.26765,0.00016,17.67991]
[1778782177619,37.33,81722.52,300.8,0.26765,0.00016,17.67991]
[1778782180183,37.29,81734.92,300.8,0.26947,0.00016,17.74301]
[1778782185218,37.29,81737.64,300.8,0.26988,0.00017,17.75715]
[1778782188350,37.27,81733.95,300.8,0.26919,0.00016,17.73366]
[1778782192144,37.25,81736.14,300.8,0.2694,0.00017,17.74112]
[1778782197278,37.22,81738.31,300.8,0.2696,0.00017,17.74814]
[1778782204351,37.21,81739.46,300.8,0.26974,0.00017,17.75279]
[1778782209386,37.2,81738.66,300.8,0.26957,0.00017,17.74708]
[1778782214580,37.2,81737.38,300.8,0.26933,0.00017,17.73891]
[1778782220780,37.19,81737.11,300.8,0.26924,0.00017,17.73602]
[1778782225271,37.19,81738.78,300.8,0.26949,0.00017,17.74443]
[1778782225330,37.19,81738.78,300.8,0.26949,0.00017,17.74443]
[1778782225661,37.19,81738.78,300.8,0.26949,0.00017,17.74443]
[1778782225691,37.19,81738.78,300.8,0.26949,0.00017,17.74443]
[1778782225782,37.19,81738.78,300.8,0.26949,0.00017,17.74443]
[1778782225771,37.18,81745.36,300.8,0.27057,0.00017,17.78148]
[1778782226006,37.18,81745.36,300.8,0.27057,0.00017,17.78148]
[1778782226721,37.18,81753.33,300.8,0.27188,0.00017,17.82617]
[1778782227131,37.18,81753.33,300.8,0.27188,0.00017,17.82617]
[1778782227142,37.18,81753.33,300.8,0.27188,0.00017,17.82617]
[1778782228363,37.18,81748.53,300.8,0.27108,0.00017,17.79895]
[1778782228766,37.18,81749.64,300.8,0.27126,0.00017,17.80511]
[1778782229540,37.18,81749.64,300.8,0.27126,0.00017,17.80511]
[1778782229631,37.18,81749.76,300.8,0.27128,0.00017,17.80563]
[1778782233632,37.18,81760.28,300.8,0.27296,0.00017,17.85899]
[1778782235679,37.18,81761.97,300.8,0.27324,0.00017,17.86832]
[1778782235683,37.18,81761.97,300.8,0.27324,0.00017,17.86832]
[1778782236010,37.18,81765.97,300.8,0.2739,0.00017,17.89058]
[1778782236240,37.18,81765.97,300.8,0.2739,0.00017,17.89058]
[1778782236277,37.18,81765.97,300.8,0.2739,0.00017,17.89058]
[1778782236424,37.18,81765.97,300.8,0.2739,0.00017,17.89058]
[1778782236785,37.18,81765.97,300.8,0.2739,0.00017,17.89058]
[1778782236759,37.17,81789.07,300.8,0.27776,0.00017,18.01907]
[1778782237332,37.17,81789.07,300.8,0.27776,0.00017,18.01907]
[1778782238293,37.17,81793.29,300.8,0.27847,0.00017,18.04233]
[1778782240749,37.17,81795.21,300.8,0.27878,0.00017,18.05261]
[1778782241216,37.17,81795.64,300.8,0.27884,0.00017,18.05463]
[1778782241305,37.17,81795.64,300.8,0.27884,0.00017,18.05463]
[1778782241629,37.17,81796.94,300.8,0.27906,0.00017,18.0618]
[1778782242188,37.17,81796.94,300.8,0.27906,0.00017,18.0618]
[1778782242636,37.17,81796.55,300.8,0.27899,0.00017,18.05955]
[1778782242881,37.17,81796.55,300.8,0.27899,0.00017,18.05955]
[1778782243750,37.17,81796.6,300.8,0.27899,0.00017,18.05963]
[1778782245113,37.17,81796.48,300.8,0.27896,0.00017,18.0587]
[1778782245785,37.17,81796.48,300.8,0.27896,0.00017,18.0587]
[1778782245788,37.17,81796.48,300.8,0.27896,0.00017,18.0587]
[1778782248230,37.16,81797.03,300.8,0.27903,0.00017,18.06094]
[1778782248679,37.16,81797.06,300.8,0.27903,0.00017,18.06084]
[1778782250094,37.16,81796.29,300.8,0.27889,0.00017,18.0564]
[1778782250248,37.16,81796.29,300.8,0.27889,0.00017,18.0564]
[1778782250694,37.16,81795.87,300.8,0.27882,0.00017,18.05389]
[1778782252267,37.16,81795.82,300.8,0.2788,0.00017,18.05339]
[1778782257272,37.15,81797.89,300.8,0.2791,0.00017,18.06335]
[1778782257744,37.15,81800.43,300.8,0.27953,0.00017,18.07735]
[1778782261360,37.15,81799.79,300.8,0.2794,0.00017,18.07323]
[1778782261772,37.14,81804.43,300.8,0.28018,0.00017,18.09858]
[1778782262175,37.14,81804.43,300.8,0.28018,0.00017,18.09858]
[1778782262779,37.14,81803.76,300.8,0.28006,0.00017,18.09478]
[1778782267817,37.14,81804.24,300.8,0.2801,0.00017,18.09611]
[1778782267895,37.14,81804.24,300.8,0.2801,0.00017,18.09611]
[1778782268060,37.14,81804.24,300.8,0.2801,0.00017,18.09611]
[1778782273859,37.13,81805.93,300.8,0.28036,0.00017,18.10451]
[1778782278895,37.13,81810.7,300.8,0.28113,0.00017,18.12983]
[1778782283935,37.12,81813.13,300.8,0.28152,0.00017,18.14229]
[1778782286693,37.12,81813.43,300.8,0.28156,0.00017,18.14375]
[1778782288777,37.12,81813.85,300.8,0.28162,0.00017,18.14568]
[1778782293900,37.09,81810.6,300.8,0.28085,0.00017,18.11695]
[1778782299042,37.08,81813.72,300.8,0.28134,0.00017,18.13293]
[1778782301922,37.08,81813.78,300.8,0.28134,0.00017,18.13294]
[1778782301930,37.08,81813.78,300.8,0.28134,0.00017,18.13294]
[1778782302036,37.08,81813.78,300.8,0.28134,0.00017,18.13294]
[1778782302496,37.08,81817.08,300.8,0.28189,0.00017,18.15088]
[1778782304321,37.07,81822.18,300.8,0.28275,0.00017,18.17863]
[1778782306594,37.07,81824.29,300.8,0.2831,0.00017,18.18977]
[1778782306862,37.07,81824.29,300.8,0.2831,0.00017,18.18977]
[1778782306896,37.07,81824.29,300.8,0.2831,0.00017,18.18977]
[1778782306930,37.07,81824.52,300.8,0.28313,0.00017,18.19083]
[1778782307136,37.07,81824.52,300.8,0.28313,0.00017,18.19083]
[1778782307273,37.07,81824.52,300.8,0.28313,0.00017,18.19083]
[1778782307836,37.07,81832.12,300.8,0.28442,0.00017,18.23203]
[1778782312878,37.05,81837.06,300.8,0.28514,0.00017,18.25506]
[1778782313143,37.05,81837.17,300.8,0.28514,0.00017,18.25532]
[1778782317606,37.04,81836.66,300.8,0.28505,0.00017,18.25227]
[1778782317729,37.04,81836.66,300.8,0.28505,0.00017,18.25227]
[1778782323213,37.04,81836.67,300.8,0.28503,0.00017,18.25167]
[1778782325568,37.04,81836.66,300.8,0.28502,0.00017,18.25152]
[1778782325633,37.04,81836.66,300.8,0.28502,0.00017,18.25152]
[1778782325905,37.04,81836.66,300.8,0.28502,0.00017,18.25152]
[1778782325868,37.04,81837.08,300.8,0.28509,0.00017,18.2537]
[1778782326713,37.04,81837.08,300.8,0.28509,0.00017,18.2537]
[1778782326803,37.04,81837.08,300.8,0.28509,0.00017,18.2537]
[1778782326834,37.04,81837.08,300.8,0.28509,0.00017,18.2537]
[1778782326886,37.04,81837.08,300.8,0.28509,0.00017,18.2537]
[1778782326908,37.04,81825.85,300.8,0.28317,0.00017,18.19237]
[1778782327050,37.04,81825.85,300.8,0.28317,0.00017,18.19237]
[1778782327153,37.04,81825.85,300.8,0.28317,0.00017,18.19237]
[1778782327183,37.04,81825.85,300.8,0.28317,0.00017,18.19237]
[1778782327884,37.04,81819.03,300.8,0.28201,0.00017,18.15493]
[1778782328151,37.04,81819.03,300.8,0.28201,0.00017,18.15493]
[1778782328784,37.04,81819.03,300.8,0.28201,0.00017,18.15493]
[1778782335882,37.03,81821.34,300.8,0.28237,0.00017,18.16644]
[1778782336448,37.03,81821.07,300.8,0.28231,0.00017,18.16465]
[1778782338631,37.03,81822.55,300.8,0.28256,0.00017,18.17259]
[1778782338925,37.03,81810.76,300.8,0.28055,0.00017,18.10766]
[1778782339258,37.03,81810.76,300.8,0.28055,0.00017,18.10766]
[1778782339368,37.03,81810.76,300.8,0.28055,0.00017,18.10766]
[1778782339481,37.03,81810.76,300.8,0.28055,0.00017,18.10766]
[1778782339884,37.03,81804.42,300.8,0.27948,0.00017,18.07257]
[1778782340079,37.03,81804.42,300.8,0.27948,0.00017,18.07257]
[1778782340867,37.03,81804.42,300.8,0.27948,0.00017,18.07257]
[1778782340815,37.02,81798.82,300.8,0.27853,0.00017,18.04144]
[1778782341128,37.02,81798.82,300.8,0.27853,0.00017,18.04144]
[1778782341339,37.02,81803.55,300.8,0.27932,0.00017,18.06748]
[1778782343677,37.02,81803.93,300.8,0.27938,0.00017,18.06943]
[1778782343938,37.02,81803.93,300.8,0.27938,0.00017,18.06943]
[1778782344947,37.02,81815.5,300.8,0.28133,0.00017,18.13284]
[1778782345162,37.02,81815.5,300.8,0.28133,0.00017,18.13284]
[1778782345503,37.02,81815.5,300.8,0.28133,0.00017,18.13284]
[1778782345678,37.02,81815.5,300.8,0.28133,0.00017,18.13284]
[1778782345817,37.02,81815.5,300.8,0.28133,0.00017,18.13284]
[1778782345892,37.02,81824.1,300.8,0.28279,0.00017,18.18001]
[1778782346273,37.02,81824.1,300.8,0.28279,0.00017,18.18001]
[1778782346930,37.02,81831.95,300.8,0.28412,0.00017,18.2227]
[1778782347284,37.02,81831.95,300.8,0.28412,0.00017,18.2227]
[1778782347713,37.02,81838.69,300.8,0.28526,0.00017,18.25922]
[1778782348300,37.02,81838.69,300.8,0.28526,0.00017,18.25922]
[1778782349741,37.02,81829.44,300.8,0.28367,0.00017,18.2086]
[1778782351853,37.02,81824.94,300.8,0.28291,0.00017,18.18389]
[1778782355010,37.01,81824.29,300.8,0.28274,0.00017,18.17455]
[1778782355174,37.01,81824.29,300.8,0.28274,0.00017,18.17455]
[1778782355866,37.01,81825.11,300.8,0.28287,0.00017,18.17895]
[1778782358384,37.01,81819.83,300.8,0.28197,0.00017,18.14969]
[1778782360387,37.01,81820.49,300.8,0.28207,0.00017,18.15303]
[1778782362893,37.01,81813.38,300.8,0.28085,0.00017,18.11352]
[1778782364327,37.01,81814.15,300.8,0.28098,0.00017,18.11765]
[1778782367467,37.0,81821.81,300.8,0.28226,0.00017,18.15938]
[1778782367634,37.0,81821.81,300.8,0.28226,0.00017,18.15938]
[1778782367642,37.0,81821.81,300.8,0.28226,0.00017,18.15938]
[1778782367768,37.0,81821.81,300.8,0.28226,0.00017,18.15938]
[1778782372897,37.0,81824.27,300.8,0.28266,0.00017,18.1721]
[1778782379344,36.99,81823.44,300.8,0.28248,0.00017,18.16657]
[1778782380727,36.99,81825.57,300.8,0.28284,0.00017,18.17809]
[1778782382083,36.99,81828.07,300.8,0.28326,0.00017,18.19147]
[1778782384358,36.99,81826.97,300.8,0.28306,0.00017,18.18513]
[1778782386461,36.99,81829.9,300.8,0.28355,0.00017,18.20082]
[1778782391277,36.98,81829.83,300.8,0.28351,0.00017,18.19958]
[1778782392274,36.98,81830.24,300.8,0.28357,0.00017,18.20164]
[1778782392704,36.98,81835.89,300.8,0.28453,0.00017,18.23228]
[1778782395598,36.98,81838.98,300.8,0.28505,0.00017,18.24881]
[1778782396121,36.98,81838.47,300.8,0.28496,0.00017,18.24589]
[1778782402775,36.97,81838.65,300.8,0.28495,0.00017,18.24584]
[1778782406906,36.97,81838.54,300.8,0.28493,0.00017,18.24508]
[1778782412849,36.96,81837.55,300.8,0.28468,0.00017,18.23312]
[1778782417882,36.96,81837.69,300.8,0.28468,0.00017,18.2333]
[1778782421828,36.96,81839.05,300.8,0.2849,0.00017,18.24034]
[1778782424238,36.96,81838.41,300.8,0.28478,0.00017,18.2364]
[1778782424586,36.96,81838.41,300.8,0.28478,0.00017,18.2364]
[1778782427208,36.95,81838.5,300.8,0.28478,0.00017,18.23639]
[1778782432986,36.95,81838.69,300.8,0.28478,0.00017,18.23663]
[1778782438021,36.94,81842.25,300.8,0.28537,0.00017,18.25525]
[1778782443056,36.94,81841.7,300.8,0.28525,0.00017,18.25156]
[1778782448420,36.94,81841.17,300.8,0.28515,0.00017,18.24826]
[1778782451434,36.93,81844.02,300.8,0.28562,0.00017,18.2632]
[1778782454147,36.93,81843.93,300.8,0.28559,0.00017,18.26226]
[1778782454466,36.93,81844.14,300.8,0.28562,0.00017,18.26325]
[1778782457545,36.93,81847.02,300.8,0.2861,0.00017,18.27865]
[1778782459777,36.93,81846.41,300.8,0.28599,0.00017,18.2751]
[1778782459786,36.93,81846.0,300.8,0.28592,0.00017,18.27275]
[1778782465439,36.92,81845.04,300.8,0.28573,0.00017,18.26694]
[1778782471254,36.92,81845.54,300.8,0.28575,0.00017,18.2635]
[1778782476291,36.91,81850.94,300.8,0.28666,0.00017,18.29225]
[1778782481996,36.91,81851.04,300.8,0.28666,0.00017,18.29228]
[1778782487370,36.9,81854.79,300.8,0.28727,0.00017,18.31162]
[1778782493003,36.9,81855.84,300.8,0.28743,0.00017,18.31674]
[1778782493103,36.9,81855.5,300.8,0.28736,0.00017,18.31463]
[1778782498447,36.9,81854.37,300.8,0.28715,0.00017,18.3079]
[1778782501026,36.9,81854.38,300.8,0.28715,0.00017,18.30784]
[1778782501049,36.89,81854.25,300.8,0.28712,0.00017,18.30702]
[1778782502601,36.89,81851.53,300.8,0.28665,0.00017,18.29218]
[1778782503777,36.89,81849.89,300.8,0.28636,0.00017,18.28316]
[1778782508053,36.89,81836.48,300.8,0.28405,0.00017,18.20962]
[1778782510079,36.89,81839.04,300.8,0.28449,0.00017,18.22358]
[1778782513188,36.89,81843.1,300.8,0.28517,0.00017,18.24537]
[1778782514802,36.89,81843.06,300.8,0.28516,0.00017,18.24502]
[1778782515957,36.89,81841.38,300.8,0.28487,0.00017,18.2358]
[1778782517040,36.89,81838.48,300.8,0.28437,0.00017,18.21984]
[1778782517367,36.88,81841.51,300.8,0.28488,0.00017,18.23621]
[1778782517581,36.88,81849.56,300.8,0.28626,0.00017,18.28001]
[1778782522616,36.88,81854.94,300.8,0.28717,0.00017,18.30859]
[1778782527208,36.88,81854.15,300.8,0.28701,0.00017,18.30381]
[1778782527651,36.88,81854.91,300.8,0.28714,0.00017,18.3078]
[1778782529279,36.88,81852.91,300.8,0.28679,0.00017,18.29685]
[1778782529289,36.88,81852.91,300.8,0.28679,0.00017,18.29685]
[1778782529666,36.88,81849.69,300.8,0.28624,0.00017,18.27928]
[1778782532784,36.87,81848.92,300.8,0.28605,0.00017,18.26942]
[1778782533048,36.87,81848.92,300.8,0.28605,0.00017,18.26942]
[1778782533057,36.87,81848.92,300.8,0.28605,0.00017,18.26942]
[1778782533127,36.87,81848.84,300.8,0.28603,0.00017,18.26884]
[1778782536320,36.87,81850.37,300.8,0.28628,0.00017,18.27684]
[1778782541750,36.87,81851.19,300.8,0.28641,0.00017,18.28076]
[1778782546785,36.87,81855.76,300.8,0.28718,0.00017,18.305]
[1778782548653,36.86,81855.85,300.8,0.28719,0.00017,18.30538]
[1778782549485,36.86,81856.08,300.8,0.28722,0.00017,18.30652]
[1778782551715,36.86,81856.22,300.8,0.28724,0.00017,18.30717]
[1778782551950,36.86,81856.22,300.8,0.28724,0.00017,18.30717]
[1778782552192,36.86,81849.58,300.8,0.2861,0.00017,18.27093]
[1778782552282,36.86,81849.58,300.8,0.2861,0.00017,18.27093]
[1778782552290,36.86,81849.58,300.8,0.2861,0.00017,18.27093]
[1778782552727,36.86,81849.58,300.8,0.2861,0.00017,18.27093]
[1778782553162,36.86,81822.92,300.8,0.28153,0.00017,18.12484]
[1778782553309,36.86,81822.92,300.8,0.28153,0.00017,18.12484]
[1778782553834,36.86,81815.58,300.8,0.28028,0.00017,18.08417]
[1778782555209,36.86,81814.56,300.8,0.2801,0.00017,18.07847]
[1778782555213,36.86,81814.56,300.8,0.2801,0.00017,18.07847]
[1778782555269,36.86,81814.56,300.8,0.2801,0.00017,18.07847]
[1778782555280,36.86,81814.56,300.8,0.2801,0.00017,18.07847]
[1778782556191,36.86,81810.64,300.8,0.27943,0.00017,18.05662]
[1778782557587,36.86,81811.67,300.8,0.27961,0.00017,18.06234]
[1778782562407,36.86,81812.17,300.8,0.27968,0.00017,18.06478]
[1778782562485,36.86,81812.17,300.8,0.27968,0.00017,18.06478]
[1778782562488,36.86,81812.17,300.8,0.27968,0.00017,18.06478]
[1778782562489,36.86,81812.17,300.8,0.27968,0.00017,18.06478]
[1778782562650,36.86,81812.17,300.8,0.27968,0.00017,18.06478]
[1778782562899,36.86,81819.6,300.8,0.28094,0.00017,18.10586]
[1778782568941,36.85,81824.22,300.8,0.28172,0.00017,18.13091]
[1778782570533,36.85,81824.14,300.8,0.2817,0.00017,18.13039]
[1778782572339,36.85,81824.14,300.8,0.2817,0.00017,18.13032]
[1778782572658,36.85,81824.14,300.8,0.2817,0.00017,18.13032]
[1778782576362,36.85,81823.92,300.8,0.28166,0.00017,18.12907]
[1778782576568,36.85,81823.92,300.8,0.28166,0.00017,18.12907]
[1778782577576,36.85,81823.92,300.8,0.28166,0.00017,18.12902]
[1778782578989,36.85,81823.78,300.8,0.28163,0.00017,18.12824]
[1778782579630,36.85,81823.78,300.8,0.28163,0.00017,18.12818]
[1778782585053,36.85,81823.33,300.8,0.28155,0.00017,18.12542]
[1778782586220,36.85,81823.33,300.8,0.28155,0.00017,18.12542]
[1778782586489,36.85,81823.76,300.8,0.28162,0.00017,18.12775]
[1778782587071,36.85,81835.24,300.8,0.28358,0.00017,18.19084]
[1778782587272,36.85,81835.24,300.8,0.28358,0.00017,18.19084]
[1778782588074,36.85,81840.14,300.8,0.28442,0.00017,18.21767]
[1778782592102,36.85,81833.81,300.8,0.28329,0.00017,18.17766]
[1778782595037,36.85,81833.6,300.8,0.28326,0.00017,18.17657]
[1778782595123,36.85,81834.53,300.8,0.28342,0.00017,18.18172]
[1778782596329,36.85,81834.42,300.8,0.2834,0.00017,18.18108]
[1778782596394,36.85,81834.42,300.8,0.2834,0.00017,18.18108]
[1778782596418,36.85,81834.42,300.8,0.2834,0.00017,18.18108]
[1778782597137,36.85,81823.29,300.8,0.28149,0.00017,18.1198]
[1778782597531,36.85,81823.29,300.8,0.28149,0.00017,18.1198]
[1778782597748,36.85,81823.29,300.8,0.28149,0.00017,18.1198]
[1778782597880,36.85,81823.29,300.8,0.28149,0.00017,18.1198]
[1778782598398,36.85,81819.82,300.8,0.2809,0.00017,18.10054]
[1778782599910,36.85,81816.77,300.8,0.28038,0.00017,18.08368]
[1778782600086,36.85,81816.77,300.8,0.28038,0.00017,18.08368]
[1778782600550,36.85,81818.88,300.8,0.28074,0.00017,18.09534]
[1778782601880,36.85,81816.12,300.8,0.28027,0.00017,18.08005]
[1778782606155,36.85,81814.31,300.8,0.27996,0.00017,18.07]
[1778782606241,36.85,81805.35,300.8,0.27844,0.00017,18.0202]
[1778782607287,36.85,81803.31,300.8,0.27809,0.00017,18.00884]
[1778782608435,36.85,81801.95,300.8,0.27787,0.00017,18.00139]
[1778782608463,36.85,81801.95,300.8,0.27787,0.00017,18.00139]
[1778782608562,36.85,81801.95,300.8,0.27787,0.00017,18.00139]
[1778782609075,36.85,81801.95,300.8,0.27787,0.00017,18.00139]
[1778782609222,36.85,81798.82,300.8,0.27734,0.00017,17.98393]
[1778782609406,36.85,81798.82,300.8,0.27734,0.00017,17.98393]
[1778782609569,36.85,81798.82,300.8,0.27734,0.00017,17.98393]
[1778782610057,36.85,81798.82,300.8,0.27734,0.00017,17.98393]
[1778782610085,36.85,81798.82,300.8,0.27734,0.00017,17.98393]
[1778782610229,36.85,81796.61,300.8,0.27696,0.00017,17.97159]
[1778782611235,36.85,81796.61,300.8,0.27696,0.00017,17.97159]
[1778782612469,36.85,81796.51,300.8,0.27694,0.00017,17.97092]
[1778782612570,36.85,81796.51,300.8,0.27694,0.00017,17.97092]
[1778782613250,36.85,81778.61,300.8,0.27392,0.00017,17.87025]
[1778782614728,36.85,81779.43,300.8,0.27406,0.00017,17.87487]
[1778782620042,36.85,81782.13,300.8,0.27451,0.00017,17.89016]
[1778782620199,36.85,81782.13,300.8,0.27451,0.00017,17.89016]
[1778782620255,36.85,81776.57,300.8,0.27358,0.00017,17.85877]
[1778782620750,36.85,81769.65,300.8,0.27242,0.00017,17.8196]
[1778782623546,36.85,81763.27,300.8,0.27135,0.00017,17.78345]
[1778782624273,36.85,81762.35,300.8,0.2712,0.00017,17.77829]
[1778782624383,36.85,81762.35,300.8,0.2712,0.00017,17.77829]
[1778782625228,36.85,81761.43,300.8,0.27104,0.00017,17.77308]
[1778782625543,36.85,81761.43,300.8,0.27104,0.00017,17.77308]
[1778782626831,36.85,81756.01,300.8,0.27013,0.00017,17.74209]
[1778782628451,36.85,81755.88,300.8,0.27011,0.00017,17.74135]
[1778782630113,36.85,81755.51,300.8,0.27005,0.00017,17.73919]
[1778782633899,36.85,81753.71,300.8,0.26975,0.00017,17.7288]
[1778782634622,36.85,81753.91,300.8,0.26977,0.00017,17.72963]
[1778782634703,36.85,81753.91,300.8,0.26977,0.00017,17.72963]
[1778782635967,36.85,81756.48,300.8,0.27019,0.00017,17.74401]
[1778782635968,36.85,81756.48,300.8,0.27019,0.00017,17.74401]
[1778782635999,36.85,81756.48,300.8,0.27019,0.00017,17.74401]
[1778782637106,36.85,81761.84,300.8,0.27109,0.00017,17.77455]
[1778782637115,36.85,81770.37,300.8,0.27252,0.00017,17.82303]
[1778782642130,36.85,81769.41,300.8,0.27235,0.00017,17.81736]
[1778782642169,36.85,81769.41,300.8,0.27235,0.00017,17.81736]
[1778782642272,36.85,81769.41,300.8,0.27235,0.00017,17.81736]
[1778782642259,36.85,81769.38,300.8,0.27234,0.00017,17.81714]
[1778782643239,36.85,81773.22,300.8,0.27299,0.00017,17.83887]
[1778782648496,36.85,81775.75,300.8,0.27341,0.00017,17.85329]
[1778782653607,36.85,81775.25,300.8,0.27328,0.00017,17.84503]
[1778782653715,36.85,81775.25,300.8,0.27328,0.00017,17.84503]
[1778782654498,36.85,81775.71,300.8,0.27336,0.00017,17.84764]
[1778782654610,36.85,81775.71,300.8,0.27336,0.00017,17.84764]
[1778782654946,36.85,81775.71,300.8,0.27336,0.00017,17.84764]
[1778782655669,36.85,81777.46,300.8,0.27366,0.00017,17.85753]
[1778782655871,36.85,81789.13,300.8,0.27562,0.00017,17.92331]
[1778782662219,36.84,81791.68,300.8,0.27604,0.00017,17.93715]
[1778782663741,36.84,81791.94,300.8,0.27608,0.00017,17.93841]
[1778782665751,36.84,81795.54,300.8,0.27668,0.00017,17.95837]
[1778782669209,36.84,81798.2,300.8,0.27712,0.00017,17.97289]
[1778782671207,36.84,81798.17,300.8,0.2771,0.00017,17.97244]
[1778782674873,36.83,81798.19,300.8,0.27709,0.00017,17.97198]
[1778782674962,36.83,81797.13,300.8,0.27691,0.00017,17.9659]
[1778782677791,36.83,81798.46,300.8,0.27713,0.00017,17.97323]
[1778782683742,36.83,81803.98,300.8,0.27806,0.00017,18.00389]
[1778782688777,36.83,81805.25,300.8,0.27827,0.00017,18.01083]
[1778782693533,36.83,81806.17,300.8,0.27842,0.00017,18.01585]
[1778782694116,36.83,81818.37,300.8,0.2805,0.00017,18.08362]
[1778782695307,36.83,81818.37,300.8,0.2805,0.00017,18.08362]
[1778782695351,36.83,81823.31,300.8,0.28133,0.00017,18.11086]
[1778782695827,36.83,81824.92,300.8,0.28161,0.00017,18.11963]
[1778782700862,36.83,81828.01,300.8,0.28211,0.00017,18.13609]
[1778782705897,36.82,81827.63,300.8,0.28203,0.00017,18.13335]
[1778782706474,36.82,81827.63,300.8,0.28203,0.00017,18.13335]
[1778782713071,36.82,81827.14,300.8,0.28192,0.00017,18.12999]
[1778782713152,36.82,81827.14,300.8,0.28192,0.00017,18.12999]
[1778782713500,36.82,81827.14,300.8,0.28187,0.00017,18.12432]
[1778782718666,36.81,81819.85,300.8,0.28061,0.00017,18.08348]
[1778782723970,36.81,81819.6,300.8,0.28055,0.00017,18.0816]
[1778782727013,36.81,81820.13,300.8,0.28063,0.00017,18.08422]
[1778782730699,36.81,81820.0,300.8,0.2806,0.00017,18.08318]
[1778782736476,36.8,81820.71,300.8,0.2807,0.00017,18.08637]
[1778782736913,36.8,81820.71,300.8,0.2807,0.00017,18.08637]
[1778782737423,36.8,81821.18,300.8,0.28077,0.00017,18.08887]
[1778782742216,36.8,81821.78,300.8,0.28086,0.00017,18.09177]
[1778782742323,36.8,81821.78,300.8,0.28086,0.00017,18.09177]
[1778782743123,36.8,81821.54,300.8,0.28082,0.00017,18.09033]
[1778782745037,36.8,81827.94,300.8,0.2819,0.00017,18.12548]
[1778782745085,36.8,81827.94,300.8,0.2819,0.00017,18.12548]
[1778782745199,36.8,81827.94,300.8,0.2819,0.00017,18.12548]
[1778782746578,36.8,81831.41,300.8,0.28249,0.00017,18.14433]
[1778782748229,36.8,81831.72,300.8,0.28253,0.00017,18.14588]
[1778782748272,36.8,81831.72,300.8,0.28253,0.00017,18.14588]
[1778782748348,36.79,81836.16,300.8,0.28329,0.00017,18.17015]
[1778782752294,36.79,81841.54,300.8,0.2842,0.00017,18.19925]
[1778782752549,36.79,81841.34,300.8,0.28416,0.00017,18.19789]
[1778782753381,36.79,81841.95,300.8,0.28426,0.00017,18.20124]
[1778782753501,36.79,81841.95,300.8,0.28426,0.00017,18.20124]
[1778782753553,36.79,81841.95,300.8,0.28426,0.00017,18.20124]
[1778782753587,36.79,81841.95,300.8,0.28426,0.00017,18.20124]
[1778782753827,36.79,81841.95,300.8,0.28426,0.00017,18.20124]
[1778782754273,36.79,81841.95,300.8,0.28426,0.00017,18.20124]
[1778782754341,36.79,81857.4,300.8,0.28692,0.00017,18.28544]
[1778782756888,36.79,81863.52,300.8,0.28795,0.00017,18.31792]
[1778782760168,36.77,81862.73,300.8,0.28772,0.00017,18.31086]
[1778782760318,36.77,81862.73,300.8,0.28772,0.00017,18.31086]
[1778782760277,36.76,81861.49,300.8,0.28748,0.00017,18.30319]
[1778782761468,36.75,81861.41,300.8,0.28741,0.00017,18.30122]
[1778782763691,36.75,81857.93,300.8,0.2868,0.00017,18.28203]
[1778782766222,36.75,81854.95,300.8,0.28628,0.00017,18.26554]
[1778782771376,36.75,81855.86,300.8,0.28642,0.00017,18.26994]
[1778782772884,36.75,81855.67,300.8,0.28633,0.00017,18.2633]
[1778782772886,36.75,81855.67,300.8,0.28633,0.00017,18.2633]
[1778782773488,36.74,81859.55,300.8,0.287,0.00017,18.28431]
[1778782773817,36.74,81859.55,300.8,0.287,0.00017,18.28431]
[1778782773831,36.74,81859.55,300.8,0.287,0.00017,18.28431]
[1778782775075,36.74,81862.08,300.8,0.28743,0.00017,18.29794]
[1778782775315,36.74,81862.08,300.8,0.28743,0.00017,18.29794]
[1778782775382,36.74,81863.14,300.8,0.28761,0.00017,18.30357]
[1778782775794,36.74,81863.14,300.8,0.28761,0.00017,18.30357]
[1778782779884,36.74,81864.83,300.8,0.28789,0.00017,18.31242]
[1778782781244,36.74,81866.1,300.8,0.28811,0.00017,18.31923]
[1778782781301,36.74,81866.1,300.8,0.28811,0.00017,18.31923]
[1778782781338,36.74,81866.1,300.8,0.28811,0.00017,18.31923]
[1778782783080,36.74,81877.57,300.8,0.29008,0.00017,18.38065]
[1778782789015,36.72,81875.17,300.8,0.28955,0.00017,18.36426]
[1778782793954,36.7,81878.28,300.8,0.29002,0.00017,18.37885]
[1778782796458,36.69,81885.04,300.8,0.29112,0.00017,18.41294]
[1778782800150,36.69,81882.46,300.8,0.29066,0.00017,18.39881]
[1778782803582,36.68,81873.21,300.8,0.28904,0.00017,18.3486]
[1778782804978,36.68,81873.21,300.8,0.28904,0.00017,18.3486]
[1778782805069,36.68,81873.16,300.8,0.28903,0.00017,18.3483]
[1778782807057,36.68,81872.9,300.8,0.28898,0.00017,18.3468]
[1778782808272,36.68,81872.82,300.8,0.28896,0.00017,18.34627]
[1778782808374,36.68,81872.82,300.8,0.28896,0.00017,18.34627]
[1778782808374,36.68,81872.22,300.8,0.28885,0.00017,18.34286]
[1778782808758,36.68,81872.22,300.8,0.28885,0.00017,18.34286]
[1778782808859,36.68,81878.89,300.8,0.29001,0.00017,18.37879]
[1778782810468,36.68,81879.29,300.8,0.29007,0.00017,18.38084]
[1778782810882,36.68,81879.29,300.8,0.29007,0.00017,18.38084]
[1778782816007,36.68,81883.35,300.8,0.29077,0.00017,18.40234]
[1778782818272,36.68,81876.83,300.8,0.28963,0.00017,18.36705]
[1778782822225,36.68,81882.56,300.8,0.29062,0.00017,18.39768]
[1778782822366,36.68,81882.13,300.8,0.29054,0.00017,18.39531]
[1778782823039,36.68,81888.77,300.8,0.2917,0.00017,18.43091]
[1778782824712,36.68,81888.64,300.8,0.29167,0.00017,18.43014]
[1778782825198,36.67,81889.74,300.8,0.29186,0.00017,18.43595]
[1778782826992,36.67,81887.09,300.8,0.29139,0.00017,18.42166]
[1778782826995,36.67,81887.09,300.8,0.29139,0.00017,18.42166]
[1778782827112,36.67,81892.51,300.8,0.29234,0.00017,18.4506]
[1778782827504,36.67,81892.51,300.8,0.29234,0.00017,18.4506]
[1778782827767,36.67,81892.51,300.8,0.29234,0.00017,18.4506]
[1778782829285,36.67,81892.63,300.8,0.29236,0.00017,18.45115]
[1778782833104,36.67,81894.65,300.8,0.29265,0.00017,18.4562]
[1778782833850,36.67,81888.28,300.8,0.29154,0.00017,18.42201]
[1778782833884,36.67,81880.47,300.8,0.29017,0.00017,18.37998]
[1778782837460,36.67,81878.55,300.8,0.28984,0.00017,18.36958]
[1778782841388,36.67,81885.57,300.8,0.29106,0.00017,18.40727]
[1778782850304,36.67,81886.09,300.8,0.29113,0.00017,18.40959]
[1778782856070,36.66,81880.95,300.8,0.29023,0.00017,18.38175]
[1778782856462,36.66,81880.95,300.8,0.29023,0.00017,18.38175]
[1778782856957,36.66,81880.48,300.8,0.29015,0.00017,18.37917]
[1778782857573,36.66,81880.48,300.8,0.29015,0.00017,18.37917]
[1778782857613,36.66,81880.48,300.8,0.29015,0.00017,18.37917]
[1778782858323,36.66,81889.47,300.8,0.29171,0.00017,18.42744]
[1778782863834,36.66,81895.03,300.8,0.29267,0.00017,18.45677]
[1778782864297,36.66,81895.03,300.8,0.29267,0.00017,18.45677]
[1778782865002,36.66,81894.46,300.8,0.29256,0.00017,18.45364]
[1778782865014,36.66,81894.27,300.8,0.29253,0.00017,18.45254]
[1778782870049,36.66,81894.54,300.8,0.29257,0.00017,18.45393]
[1778782870854,36.66,81894.54,300.8,0.29257,0.00017,18.45393]
[1778782871017,36.66,81894.54,300.8,0.29257,0.00017,18.45393]
[1778782871272,36.66,81894.54,300.8,0.29257,0.00017,18.45393]
[1778782872188,36.66,81895.88,300.8,0.29281,0.00017,18.46108]
[1778782872312,36.66,81895.88,300.8,0.29281,0.00017,18.46108]
[1778782872312,36.66,81895.88,300.8,0.29281,0.00017,18.46108]
[1778782872322,36.66,81895.88,300.8,0.29281,0.00017,18.46108]
[1778782872360,36.66,81895.88,300.8,0.29281,0.00017,18.46108]
[1778782872429,36.66,81901.44,300.8,0.29378,0.00017,18.4907]
[1778782873002,36.66,81901.44,300.8,0.29378,0.00017,18.4907]
[1778782873075,36.66,81909.13,300.8,0.29513,0.00018,18.53154]
[1778782874167,36.66,81909.13,300.8,0.29513,0.00018,18.53154]
[1778782874481,36.66,81910.42,300.8,0.29535,0.00018,18.53835]
[1778782874546,36.66,81910.42,300.8,0.29535,0.00018,18.53835]
[1778782874612,36.66,81910.42,300.8,0.29535,0.00018,18.53835]
[1778782874644,36.66,81910.42,300.8,0.29535,0.00018,18.53835]
[1778782874658,36.66,81910.42,300.8,0.29535,0.00018,18.53835]
[1778782875361,36.66,81910.42,300.8,0.29535,0.00018,18.53835]
[1778782875455,36.66,81891.18,300.8,0.29199,0.00017,18.4359]
[1778782875696,36.66,81891.18,300.8,0.29199,0.00017,18.4359]
[1778782876266,36.66,81891.18,300.8,0.29199,0.00017,18.4359]
[1778782876352,36.66,81882.01,300.8,0.29039,0.00017,18.38666]
[1778782879266,36.66,81890.55,300.8,0.29188,0.00017,18.43265]
[1778782880860,36.66,81889.87,300.8,0.29176,0.00017,18.42901]
[1778782881134,36.66,81887.74,300.8,0.29139,0.00017,18.4176]
[1778782886297,36.66,81884.04,300.8,0.29074,0.00017,18.39758]
[1778782889793,36.66,81888.53,300.8,0.29152,0.00017,18.42156]
[1778782890112,36.66,81888.53,300.8,0.29152,0.00017,18.42156]
[1778782890135,36.66,81888.53,300.8,0.29152,0.00017,18.42156]
[1778782890362,36.66,81888.53,300.8,0.29152,0.00017,18.42156]
[1778782890532,36.66,81893.6,300.8,0.2924,0.00017,18.44866]
[1778782890605,36.66,81893.6,300.8,0.2924,0.00017,18.44866]
[1778782890659,36.66,81893.6,300.8,0.2924,0.00017,18.44866]
[1778782890909,36.66,81893.6,300.8,0.2924,0.00017,18.44866]
[1778782891270,36.66,81908.78,300.8,0.29501,0.00018,18.52411]
[1778782893147,36.66,81912.29,300.8,0.29563,0.00018,18.54265]
[1778782894237,36.66,81911.4,300.8,0.29547,0.00018,18.53791]
[1778782894978,36.66,81915.15,300.8,0.29613,0.00018,18.55767]
[1778782901275,36.65,81915.21,300.8,0.29612,0.00018,18.55749]
[1778782906310,36.65,81917.3,300.8,0.29647,0.00018,18.5681]
[1778782906804,36.65,81917.3,300.8,0.29647,0.00018,18.5681]
[1778782907201,36.65,81917.3,300.8,0.29647,0.00018,18.5681]
[1778782907204,36.65,81917.3,300.8,0.29647,0.00018,18.5681]
[1778782907397,36.65,81917.3,300.8,0.29647,0.00018,18.5681]
[1778782907487,36.65,81917.37,300.8,0.29648,0.00018,18.56838]
[1778782907856,36.65,81917.37,300.8,0.29648,0.00018,18.56838]
[1778782907949,36.65,81917.37,300.8,0.29648,0.00018,18.56838]
[1778782908497,36.65,81908.78,300.8,0.29497,0.00018,18.52291]
[1778782909329,36.65,81908.78,300.8,0.29497,0.00018,18.52291]
[1778782909485,36.65,81908.78,300.8,0.29497,0.00018,18.52291]
[1778782909428,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782909649,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782909955,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782910097,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782910252,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782910325,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782910376,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782910437,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782910495,36.65,81897.05,300.8,0.29292,0.00017,18.46048]
[1778782910547,36.65,81894.31,300.8,0.29244,0.00017,18.44584]
[1778782910672,36.65,81894.31,300.8,0.29244,0.00017,18.44584]
[1778782910871,36.65,81894.31,300.8,0.29244,0.00017,18.44584]
[1778782911346,36.65,81883.44,300.8,0.29054,0.00017,18.38742]
[1778782915874,36.65,81883.89,300.8,0.29061,0.00017,18.38965]
[1778782920016,36.65,81879.4,300.8,0.28983,0.00017,18.36535]
[1778782922624,36.65,81881.2,300.8,0.29014,0.00017,18.375]
[1778782927774,36.65,81887.47,300.8,0.29122,0.00017,18.40856]
[1778782927844,36.65,81887.47,300.8,0.29122,0.00017,18.40856]
[1778782929180,36.65,81890.6,300.8,0.29177,0.00017,18.42531]
[1778782930276,36.65,81892.86,300.8,0.29216,0.00017,18.43735]
[1778782930479,36.64,81894.52,300.8,0.29245,0.00017,18.44616]
[1778782932272,36.64,81895.91,300.8,0.29269,0.00017,18.45354]
[1778782932684,36.64,81898.07,300.8,0.29307,0.00017,18.46502]
[1778782932760,36.64,81898.07,300.8,0.29307,0.00017,18.46502]
[1778782933262,36.64,81898.07,300.8,0.29307,0.00017,18.46502]
[1778782934568,36.64,81898.38,300.8,0.29312,0.00017,18.46665]
[1778782941015,36.64,81897.1,300.8,0.29289,0.00017,18.45953]
[1778782946801,36.64,81898.63,300.8,0.29314,0.00017,18.46741]
[1778782946883,36.64,81898.63,300.8,0.29314,0.00017,18.46741]
[1778782950828,36.64,81895.37,300.8,0.29257,0.00017,18.44981]
[1778782951387,36.64,81895.37,300.8,0.29257,0.00017,18.44981]
[1778782951617,36.64,81890.34,300.8,0.29164,0.00017,18.41747]
[1778782953581,36.64,81888.61,300.8,0.29134,0.00017,18.40818]
[1778782953978,36.64,81888.85,300.8,0.29138,0.00017,18.40946]
[1778782954969,36.64,81888.82,300.8,0.29138,0.00017,18.4093]
[1778782954996,36.64,81888.82,300.8,0.29138,0.00017,18.4093]
[1778782955144,36.64,81888.82,300.8,0.29138,0.00017,18.4093]
[1778782956910,36.64,81887.82,300.8,0.2912,0.00017,18.40392]
[1778782959665,36.64,81887.75,300.8,0.29119,0.00017,18.40355]
[1778782962283,36.64,81888.87,300.8,0.29139,0.00017,18.40955]
[1778782962313,36.64,81888.87,300.8,0.29139,0.00017,18.40955]
[1778782963271,36.64,81888.97,300.8,0.2914,0.00017,18.41006]
[1778782963715,36.64,81902.75,300.8,0.29381,0.00018,18.48376]
[1778782968226,36.64,81909.83,300.8,0.29505,0.00018,18.52124]
[1778782973708,36.64,81911.26,300.8,0.29529,0.00018,18.52854]
[1778782977767,36.63,81912.23,300.8,0.29545,0.00018,18.53344]
[1778782983965,36.63,81902.09,300.8,0.29366,0.00018,18.4792]
[1778782988891,36.63,81893.5,300.8,0.29215,0.00017,18.43317]
[1778782990274,36.63,81893.5,300.8,0.29215,0.00017,18.43317]
[1778782991158,36.63,81887.51,300.8,0.29111,0.00017,18.40105]
[1778782991223,36.63,81887.51,300.8,0.29111,0.00017,18.40105]
[1778782992089,36.63,81884.36,300.8,0.29056,0.00017,18.38415]
[1778782992501,36.63,81884.36,300.8,0.29056,0.00017,18.38415]
[1778782992544,36.63,81884.36,300.8,0.29056,0.00017,18.38415]
[1778782992572,36.63,81881.31,300.8,0.29003,0.00017,18.36773]
[1778782993415,36.63,81881.31,300.8,0.29003,0.00017,18.36773]
[1778782993960,36.63,81880.05,300.8,0.28981,0.00017,18.36089]
[1778782994121,36.63,81880.05,300.8,0.28981,0.00017,18.36089]
[1778782994442,36.63,81880.87,300.8,0.28995,0.00017,18.36529]
[1778782995574,36.63,81880.87,300.8,0.28995,0.00017,18.36529]
[1778782995481,36.63,81894.86,300.8,0.29239,0.00017,18.44053]
[1778782997272,36.63,81895.36,300.8,0.29248,0.00017,18.44321]
[1778783000079,36.63,81900.82,300.8,0.29344,0.00018,18.47237]
[1778783000923,36.63,81899.63,300.8,0.29323,0.00018,18.46601]
[1778783001584,36.63,81890.57,300.8,0.29164,0.00017,18.41754]
[1778783002120,36.63,81890.57,300.8,0.29164,0.00017,18.41754]
[1778783002456,36.63,81885.06,300.8,0.29068,0.00017,18.38797]
[1778783006202,36.63,81885.59,300.8,0.29078,0.00017,18.39083]
[1778783006208,36.63,81885.59,300.8,0.29078,0.00017,18.39083]
[1778783006606,36.63,81885.59,300.8,0.29078,0.00017,18.39083]
[1778783007211,36.63,81885.42,300.8,0.29075,0.00017,18.38991]
[1778783008799,36.63,81879.89,300.8,0.28978,0.00017,18.36004]
[1778783009346,36.63,81879.89,300.8,0.28978,0.00017,18.36004]
[1778783010348,36.63,81879.89,300.8,0.28978,0.00017,18.36002]
[1778783011221,36.63,81879.62,300.8,0.28973,0.00017,18.35855]
[1778783011812,36.63,81879.12,300.8,0.2896,0.00017,18.35047]
[1778783014578,36.63,81878.51,300.8,0.2895,0.00017,18.34716]
[1778783015849,36.63,81878.46,300.8,0.28949,0.00017,18.34688]
[1778783016020,36.63,81878.46,300.8,0.28949,0.00017,18.34688]
[1778783016259,36.63,81878.46,300.8,0.28949,0.00017,18.34688]
[1778783017525,36.63,81875.42,300.8,0.28896,0.00017,18.33043]
[1778783017619,36.63,81866.32,300.8,0.28738,0.00017,18.28104]
[1778783017943,36.63,81866.32,300.8,0.28738,0.00017,18.28104]
[1778783019648,36.63,81864.29,300.8,0.28703,0.00017,18.27004]
[1778783019673,36.63,81864.43,300.8,0.28706,0.00017,18.27094]
[1778783023517,36.63,81861.0,300.8,0.28647,0.00017,18.25236]
[1778783027060,36.64,81861.38,300.8,0.28654,0.00017,18.25474]
[1778783027077,36.64,81861.38,300.8,0.28654,0.00017,18.25474]
[1778783027301,36.64,81861.38,300.8,0.28654,0.00017,18.25474]
[1778783027537,36.64,81864.89,300.8,0.28715,0.00017,18.27396]
[1778783028171,36.64,81874.62,300.8,0.28885,0.00017,18.32691]
[1778783032867,36.64,81877.37,300.8,0.28933,0.00017,18.34198]
[1778783032878,36.64,81877.37,300.8,0.28933,0.00017,18.34198]
[1778783033438,36.64,81877.37,300.8,0.28933,0.00017,18.34198]
[1778783033659,36.64,81877.37,300.8,0.28933,0.00017,18.34198]
[1778783034099,36.64,81876.36,300.8,0.28916,0.00017,18.33656]
[1778783034549,36.64,81876.36,300.8,0.28916,0.00017,18.33656]
[1778783034552,36.64,81883.44,300.8,0.29039,0.00017,18.37483]
[1778783035307,36.64,81883.44,300.8,0.29039,0.00017,18.37483]
[1778783035580,36.64,81883.44,300.8,0.29039,0.00017,18.37483]
[1778783036154,36.64,81882.99,300.8,0.29031,0.00017,18.37244]
[1778783036700,36.64,81882.99,300.8,0.29031,0.00017,18.37244]
[1778783037098,36.64,81883.99,300.8,0.29049,0.00017,18.37782]
[1778783037150,36.64,81883.99,300.8,0.29049,0.00017,18.37782]
[1778783038701,36.64,81891.61,300.8,0.29182,0.00017,18.41881]
[1778783040256,36.64,81898.45,300.8,0.29301,0.00017,18.45543]
[1778783043439,36.64,81894.71,300.8,0.29236,0.00017,18.43544]
[1778783043533,36.64,81905.8,300.8,0.2943,0.00018,18.49459]
[1778783044055,36.64,81905.8,300.8,0.2943,0.00018,18.49459]
[1778783044583,36.64,81914.26,300.8,0.29579,0.00018,18.53942]
[1778783049670,36.64,81912.42,300.8,0.29546,0.00018,18.52971]
[1778783055024,36.64,81918.67,300.8,0.29656,0.00018,18.56273]
[1778783060063,36.64,81920.13,300.8,0.29682,0.00018,18.57035]
[1778783065432,36.64,81920.02,300.8,0.29679,0.00018,18.56965]
[1778783070553,36.64,81919.74,300.8,0.29674,0.00018,18.56809]
[1778783075132,36.64,81921.72,300.8,0.29704,0.00018,18.57304]
[1778783075833,36.64,81923.16,300.8,0.2973,0.00018,18.58063]
[1778783076157,36.64,81923.16,300.8,0.2973,0.00018,18.58063]
[1778783076581,36.64,81913.71,300.8,0.29564,0.00018,18.53082]
[1778783079812,36.64,81916.23,300.8,0.29607,0.00018,18.54396]
[1778783080656,36.64,81916.23,300.8,0.29607,0.00018,18.54396]
[1778783080702,36.63,81914.31,300.8,0.29573,0.00018,18.53376]
[1778783081698,36.63,81931.44,300.8,0.29875,0.00018,18.62378]
[1778783082272,36.63,81931.44,300.8,0.29875,0.00018,18.62378]
[1778783086484,36.63,81934.53,300.8,0.29929,0.00018,18.63981]
[1778783086592,36.63,81934.53,300.8,0.29929,0.00018,18.63981]
[1778783086624,36.63,81934.53,300.8,0.29929,0.00018,18.63981]
[1778783086638,36.63,81937.42,300.8,0.2998,0.00018,18.65485]
[1778783088110,36.63,81941.15,300.8,0.30046,0.00018,18.67429]
[1778783088148,36.63,81941.15,300.8,0.30046,0.00018,18.67429]
[1778783088221,36.63,81941.15,300.8,0.30046,0.00018,18.67429]
[1778783088289,36.63,81941.15,300.8,0.30046,0.00018,18.67429]
[1778783088375,36.63,81941.15,300.8,0.30046,0.00018,18.67429]
[1778783088950,36.63,81942.61,300.8,0.30072,0.00018,18.68191]
[1778783089531,36.63,81942.61,300.8,0.30072,0.00018,18.68191]
[1778783089724,36.63,81942.61,300.8,0.30072,0.00018,18.68191]
[1778783094802,36.63,81942.66,300.8,0.30073,0.00018,18.6823]
[1778783100683,36.64,81941.95,300.8,0.30061,0.00018,18.67879]
[1778783101311,36.64,81941.95,300.8,0.30061,0.00018,18.67879]
[1778783101895,36.64,81942.2,300.8,0.30066,0.00018,18.68013]
[1778783102686,36.64,81942.2,300.8,0.30066,0.00018,18.68013]
[1778783104580,36.64,81946.44,300.8,0.30141,0.00018,18.7022]
[1778783106646,36.64,81949.07,300.8,0.30188,0.00018,18.71586]
[1778783106726,36.64,81948.38,300.8,0.30176,0.00018,18.71231]
[1778783110288,36.64,81947.6,300.8,0.30162,0.00018,18.70827]
[1778783112121,36.64,81947.74,300.8,0.30165,0.00018,18.70898]
[1778783112132,36.64,81947.74,300.8,0.30165,0.00018,18.70898]
[1778783112146,36.64,81947.74,300.8,0.30165,0.00018,18.70898]
[1778783112768,36.64,81948.09,300.8,0.30171,0.00018,18.71078]
[1778783116229,36.64,81948.56,300.8,0.30179,0.00018,18.71327]
[1778783116271,36.64,81948.81,300.8,0.30184,0.00018,18.71459]
[1778783122158,36.64,81949.09,300.8,0.30189,0.00018,18.71601]
[1778783128033,36.64,81950.26,300.8,0.30209,0.00018,18.72205]
[1778783128042,36.64,81950.26,300.8,0.30209,0.00018,18.72205]
[1778783128042,36.64,81950.26,300.8,0.30209,0.00018,18.72205]
[1778783128386,36.64,81950.26,300.8,0.30209,0.00018,18.72205]
[1778783128582,36.64,81950.26,300.8,0.30209,0.00018,18.72205]
[1778783128658,36.64,81950.26,300.8,0.30209,0.00018,18.72205]
[1778783128843,36.64,81950.3,300.8,0.3021,0.00018,18.72226]
[1778783129268,36.64,81950.3,300.8,0.3021,0.00018,18.72226]
[1778783129797,36.64,81950.3,300.8,0.3021,0.00018,18.72226]
[1778783130694,36.64,81944.44,300.8,0.30106,0.00018,18.69194]
[1778783130791,36.64,81948.03,300.8,0.3017,0.00018,18.71055]
[1778783132482,36.64,81955.99,300.8,0.30307,0.00018,18.74631]
[1778783133325,36.64,81955.99,300.8,0.30307,0.00018,18.74631]
[1778783133375,36.64,81955.99,300.8,0.30307,0.00018,18.74631]
[1778783138558,36.64,81958.0,300.8,0.30343,0.00018,18.75664]
[1778783144000,36.64,81953.71,300.8,0.30267,0.00018,18.73463]
[1778783144014,36.64,81953.71,300.8,0.30267,0.00018,18.73463]
[1778783148824,36.64,81952.4,300.8,0.30244,0.00018,18.728]
[1778783148834,36.64,81952.53,300.8,0.30246,0.00018,18.72871]
[1778783149025,36.64,81948.55,300.8,0.30176,0.00018,18.70819]
[1778783151936,36.64,81947.35,300.8,0.30155,0.00018,18.70205]
[1778783153072,36.64,81946.19,300.8,0.30135,0.00018,18.69608]
[1778783154125,36.64,81946.39,300.8,0.30138,0.00018,18.69716]
[1778783154581,36.64,81946.39,300.8,0.30138,0.00018,18.69716]
[1778783155838,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783155861,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783155913,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783156149,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783156201,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783156469,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783156598,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783156640,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783156657,36.64,81947.05,300.8,0.3015,0.00018,18.70065]
[1778783156710,36.64,81933.51,300.8,0.29911,0.00018,18.6303]
[1778783156916,36.64,81933.51,300.8,0.29911,0.00018,18.6303]
[1778783156956,36.64,81933.51,300.8,0.29911,0.00018,18.6303]
[1778783157011,36.64,81933.51,300.8,0.29911,0.00018,18.6303]
[1778783157302,36.64,81933.51,300.8,0.29911,0.00018,18.6303]
[1778783157449,36.64,81933.51,300.8,0.29911,0.00018,18.6303]
[1778783157505,36.64,81933.51,300.8,0.29911,0.00018,18.6303]
[1778783157682,36.64,81905.15,300.8,0.29412,0.00018,18.48081]
[1778783159535,36.64,81902.87,300.8,0.29372,0.00018,18.46874]
[1778783159772,36.64,81893.56,300.8,0.29209,0.00017,18.4191]
[1778783160411,36.64,81893.56,300.8,0.29209,0.00017,18.4191]
[1778783162358,36.64,81896.91,300.8,0.29268,0.00017,18.43717]
[1778783163108,36.64,81895.07,300.8,0.29236,0.00017,18.4274]
[1778783166230,36.64,81894.85,300.8,0.29233,0.00017,18.42645]
[1778783168045,36.65,81891.98,300.8,0.29183,0.00017,18.41122]
[1778783168441,36.65,81891.98,300.8,0.29183,0.00017,18.41122]
[1778783171631,36.65,81896.77,300.8,0.29268,0.00017,18.43708]
[1778783177040,36.65,81897.35,300.8,0.29279,0.00017,18.44051]
[1778783180643,36.65,81896.76,300.8,0.2927,0.00017,18.43753]
[1778783180686,36.65,81896.76,300.8,0.2927,0.00017,18.43753]
[1778783180757,36.65,81899.25,300.8,0.29313,0.00018,18.45088]
[1778783181272,36.65,81899.25,300.8,0.29313,0.00018,18.45088]
[1778783182150,36.65,81905.18,300.8,0.29417,0.00018,18.48253]
[1778783183224,36.65,81910.32,300.8,0.29508,0.00018,18.50989]
[1778783183471,36.65,81906.56,300.8,0.29442,0.00018,18.49]
[1778783184342,36.65,81906.56,300.8,0.29442,0.00018,18.49]
[1778783184382,36.65,81906.56,300.8,0.29442,0.00018,18.49]
[1778783184414,36.65,81906.56,300.8,0.29442,0.00018,18.49]
[1778783184756,36.65,81906.56,300.8,0.29442,0.00018,18.49]
[1778783184855,36.65,81904.87,300.8,0.29413,0.00018,18.48109]
[1778783188276,36.65,81902.18,300.8,0.29366,0.00018,18.46704]
[1778783188875,36.65,81901.93,300.8,0.29362,0.00018,18.4658]
[1778783189577,36.65,81901.93,300.8,0.29362,0.00018,18.4658]
[1778783192313,36.66,81897.88,300.8,0.29288,0.00017,18.43912]
[1778783193200,36.66,81898.27,300.8,0.29295,0.00017,18.44131]
[1778783194813,36.66,81898.16,300.8,0.29294,0.00017,18.44083]
[1778783200132,36.66,81892.97,300.8,0.29205,0.00017,18.4138]
[1778783204272,36.67,81894.95,300.8,0.29242,0.00017,18.42491]
[1778783204752,36.67,81894.95,300.8,0.29242,0.00017,18.42491]
[1778783204778,36.67,81894.95,300.8,0.29242,0.00017,18.42491]
[1778783204835,36.67,81903.51,300.8,0.29392,0.00018,18.47066]
[1778783210068,36.67,81909.32,300.8,0.29495,0.00018,18.50179]
[1778783210250,36.67,81909.32,300.8,0.29495,0.00018,18.50179]
[1778783211300,36.67,81910.87,300.8,0.29522,0.00018,18.51005]
[1778783212424,36.67,81914.89,300.8,0.29593,0.00018,18.53134]
[1778783215283,36.67,81914.23,300.8,0.29582,0.00018,18.5279]
[1778783220546,36.67,81916.1,300.8,0.29615,0.00018,18.53781]
[1778783223072,36.67,81916.19,300.8,0.29616,0.00018,18.53828]
[1778783223267,36.67,81916.19,300.8,0.29616,0.00018,18.53828]
[1778783223272,36.67,81916.19,300.8,0.29616,0.00018,18.53828]
[1778783223567,36.67,81909.66,300.8,0.29501,0.00018,18.50377]
[1778783224157,36.67,81909.66,300.8,0.29501,0.00018,18.50377]
[1778783224159,36.67,81909.66,300.8,0.29501,0.00018,18.50377]
[1778783224272,36.67,81909.66,300.8,0.29501,0.00018,18.50377]
[1778783224677,36.67,81909.66,300.8,0.29501,0.00018,18.50377]
[1778783225322,36.67,81909.09,300.8,0.29492,0.00018,18.50078]
[1778783225894,36.67,81909.09,300.8,0.29492,0.00018,18.50078]
[1778783225907,36.67,81909.09,300.8,0.29492,0.00018,18.50078]
[1778783225935,36.67,81907.79,300.8,0.29469,0.00018,18.49396]
[1778783226156,36.67,81907.79,300.8,0.29469,0.00018,18.49396]
[1778783226169,36.67,81907.79,300.8,0.29469,0.00018,18.49396]
[1778783226590,36.67,81917.47,300.8,0.29639,0.00018,18.54513]
[1778783227812,36.67,81917.47,300.8,0.29639,0.00018,18.54513]
[1778783227885,36.67,81921.1,300.8,0.29703,0.00018,18.56429]
[1778783231191,36.67,81921.93,300.8,0.29718,0.00018,18.56865]
[1778783231394,36.67,81921.93,300.8,0.29718,0.00018,18.56865]
[1778783231639,36.67,81921.93,300.8,0.29718,0.00018,18.56865]
[1778783231648,36.67,81921.93,300.8,0.29718,0.00018,18.56865]
[1778783231740,36.67,81925.15,300.8,0.29774,0.00018,18.58553]
[1778783232807,36.67,81925.15,300.8,0.29774,0.00018,18.58553]
[1778783235844,36.67,81924.51,300.8,0.29763,0.00018,18.58224]
[1778783235911,36.67,81922.98,300.8,0.29736,0.00018,18.57428]
[1778783235940,36.67,81922.98,300.8,0.29736,0.00018,18.57428]
[1778783236661,36.67,81922.24,300.8,0.29723,0.00018,18.5704]
[1778783241094,36.67,81922.6,300.8,0.29731,0.00018,18.57254]
[1778783241250,36.67,81922.6,300.8,0.29731,0.00018,18.57254]
[1778783241446,36.67,81922.6,300.8,0.29731,0.00018,18.57254]
[1778783241468,36.67,81922.6,300.8,0.29731,0.00018,18.57254]
[1778783241471,36.67,81922.6,300.8,0.29731,0.00018,18.57254]
[1778783241594,36.67,81922.6,300.8,0.29731,0.00018,18.57254]
[1778783241703,36.67,81913.45,300.8,0.2957,0.00018,18.52441]
[1778783242146,36.67,81913.45,300.8,0.2957,0.00018,18.52441]
[1778783243350,36.67,81910.64,300.8,0.29521,0.00018,18.50958]
[1778783245030,36.68,81907.5,300.8,0.29468,0.00018,18.4937]
[1778783245413,36.68,81907.5,300.8,0.29468,0.00018,18.4937]
[1778783253092,36.7,81906.13,300.8,0.2945,0.00018,18.48393]
[1778783255007,36.7,81905.43,300.8,0.29439,0.00018,18.48073]
[1778783256702,36.7,81905.42,300.8,0.29439,0.00018,18.48073]
[1778783256756,36.7,81905.42,300.8,0.29439,0.00018,18.48073]
[1778783256763,36.7,81905.42,300.8,0.29439,0.00018,18.48073]
[1778783256903,36.7,81905.42,300.8,0.29439,0.00018,18.48073]
[1778783256808,36.7,81902.76,300.8,0.29393,0.00018,18.46667]
[1778783258234,36.7,81901.24,300.8,0.29366,0.00017,18.45858]
[1778783259680,36.7,81904.41,300.8,0.29422,0.00018,18.47543]
[1778783263242,36.7,81904.66,300.8,0.29426,0.00018,18.47675]
[1778783263857,36.7,81904.26,300.8,0.29419,0.00018,18.47462]
[1778783265161,36.7,81902.88,300.8,0.29395,0.00018,18.4673]
[1778783265552,36.7,81902.88,300.8,0.29395,0.00018,18.4673]
[1778783271560,36.7,81902.12,300.8,0.29382,0.00018,18.46339]
[1778783272139,36.7,81901.95,300.8,0.29379,0.00018,18.46251]
[1778783272543,36.7,81901.95,300.8,0.29379,0.00018,18.46251]
[1778783276074,36.7,81901.52,300.8,0.29372,0.00018,18.46034]
[1778783276094,36.7,81901.52,300.8,0.29372,0.00018,18.46034]
[1778783276100,36.7,81901.52,300.8,0.29372,0.00018,18.46034]
[1778783276132,36.7,81901.52,300.8,0.29372,0.00018,18.46034]
[1778783276272,36.7,81901.52,300.8,0.29372,0.00018,18.46034]
[1778783276732,36.7,81901.52,300.8,0.29372,0.00018,18.46034]
[1778783277033,36.7,81902.97,300.8,0.29398,0.00018,18.46812]
[1778783277943,36.7,81902.97,300.8,0.29398,0.00018,18.46812]
[1778783277947,36.7,81902.97,300.8,0.29398,0.00018,18.46812]
[1778783281616,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783281631,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783281660,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783281673,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783281866,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783281924,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783281938,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783282098,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783282143,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783282464,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783282830,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783282875,36.71,81902.5,300.8,0.2939,0.00018,18.46591]
[1778783282927,36.71,81910.19,300.8,0.29525,0.00018,18.50672]
[1778783288025,36.71,81912.99,300.8,0.29576,0.00018,18.52178]
[1778783292015,36.71,81912.46,300.8,0.29566,0.00018,18.51902]
[1778783292955,36.71,81913.36,300.8,0.29582,0.00018,18.52386]
[1778783293606,36.71,81913.36,300.8,0.29582,0.00018,18.52386]
[1778783293707,36.71,81914.75,300.8,0.29607,0.00018,18.53119]
[1778783295666,36.71,81914.6,300.8,0.29605,0.00018,18.53049]
[1778783295814,36.71,81914.6,300.8,0.29605,0.00018,18.53049]
[1778783295903,36.71,81913.84,300.8,0.29592,0.00018,18.52658]
[1778783297975,36.71,81914.2,300.8,0.29598,0.00018,18.52855]
[1778783298046,36.71,81914.25,300.8,0.29599,0.00018,18.52888]
[1778783298058,36.71,81914.25,300.8,0.29599,0.00018,18.52888]
[1778783298095,36.71,81913.57,300.8,0.29588,0.00018,18.52536]
[1778783299204,36.71,81913.57,300.8,0.29588,0.00018,18.52536]
[1778783299383,36.71,81913.57,300.8,0.29588,0.00018,18.52536]
[1778783299394,36.71,81913.57,300.8,0.29588,0.00018,18.52536]
[1778783299820,36.71,81909.9,300.8,0.29523,0.00018,18.50599]
[1778783301313,36.71,81916.85,300.8,0.29646,0.00018,18.5428]
[1778783303466,36.72,81926.86,300.8,0.29825,0.00018,18.59623]
[1778783308266,36.72,81923.71,300.8,0.29771,0.00018,18.58008]
[1778783312167,36.72,81924.57,300.8,0.29782,0.00018,18.57932]
[1778783312193,36.72,81924.48,300.8,0.2978,0.00018,18.57887]
[1778783315435,36.72,81924.32,300.8,0.29778,0.00018,18.57814]
[1778783315529,36.72,81923.67,300.8,0.29767,0.00018,18.57479]
[1778783317069,36.72,81922.09,300.8,0.29739,0.00018,18.56654]
[1778783317405,36.72,81922.82,300.8,0.29752,0.00018,18.57041]
[1778783318599,36.72,81922.82,300.8,0.29752,0.00018,18.57041]
[1778783319893,36.72,81924.19,300.8,0.29776,0.00018,18.57764]
[1778783320022,36.72,81924.19,300.8,0.29776,0.00018,18.57764]
[1778783319977,36.72,81924.19,300.8,0.29776,0.00018,18.5777]
[1778783320273,36.72,81924.19,300.8,0.29776,0.00018,18.5777]
[1778783320385,36.72,81924.19,300.8,0.29776,0.00018,18.5777]
[1778783320448,36.72,81924.19,300.8,0.29776,0.00018,18.5777]
[1778783320830,36.72,81924.19,300.8,0.29776,0.00018,18.5777]
[1778783320976,36.72,81915.55,300.8,0.29625,0.00018,18.53239]
[1778783321089,36.72,81915.55,300.8,0.29625,0.00018,18.53239]
[1778783321336,36.72,81915.55,300.8,0.29625,0.00018,18.53239]
[1778783321416,36.72,81904.11,300.8,0.29424,0.00018,18.47197]
[1778783324512,36.72,81904.08,300.8,0.29424,0.00018,18.47193]
[1778783324654,36.72,81904.08,300.8,0.29424,0.00018,18.47193]
[1778783324732,36.72,81904.08,300.8,0.29424,0.00018,18.47199]
[1778783325636,36.72,81897.05,300.8,0.29301,0.00017,18.4345]
[1778783326978,36.72,81897.05,300.8,0.29301,0.00017,18.4345]
[1778783327908,36.72,81901.27,300.8,0.29375,0.00017,18.45698]
[1778783331721,36.73,81899.81,300.8,0.2935,0.00017,18.44946]
[1778783338047,36.73,81899.91,300.8,0.29354,0.00017,18.45049]
[1778783338056,36.73,81900.2,300.8,0.29359,0.00017,18.45211]
[1778783338377,36.73,81900.27,300.8,0.2936,0.00017,18.45257]
[1778783341012,36.73,81900.12,300.8,0.29358,0.00017,18.45181]
[1778783341034,36.73,81900.12,300.8,0.29358,0.00017,18.45181]
[1778783341398,36.73,81899.5,300.8,0.29347,0.00017,18.44861]
[1778783343683,36.73,81898.38,300.8,0.29328,0.00017,18.44274]
[1778783343715,36.73,81898.38,300.8,0.29328,0.00017,18.44274]
[1778783343721,36.73,81898.38,300.8,0.29328,0.00017,18.44274]
[1778783344273,36.73,81899.44,300.8,0.29347,0.00017,18.44847]
[1778783344695,36.73,81899.44,300.8,0.29347,0.00017,18.44847]
[1778783346588,36.73,81910.92,300.8,0.29548,0.00018,18.50941]
[1778783346790,36.73,81910.92,300.8,0.29548,0.00018,18.50941]
[1778783346810,36.73,81910.92,300.8,0.29548,0.00018,18.50941]
[1778783347414,36.73,81911.27,300.8,0.29555,0.00018,18.51129]
[1778783347584,36.73,81911.27,300.8,0.29555,0.00018,18.51129]
[1778783347721,36.73,81911.27,300.8,0.29555,0.00018,18.51129]
[1778783348936,36.73,81915.93,300.8,0.29637,0.00018,18.53587]
[1778783349983,36.73,81917.26,300.8,0.2966,0.00018,18.54291]
[1778783349460,36.73,81908.51,300.8,0.29507,0.00018,18.49682]
[1778783350390,36.73,81908.51,300.8,0.29507,0.00018,18.49682]
[1778783350407,36.73,81908.51,300.8,0.29507,0.00018,18.49682]
[1778783352468,36.73,81903.5,300.8,0.29419,0.00018,18.47042]
[1778783352920,36.73,81903.5,300.8,0.29419,0.00018,18.47042]
[1778783358177,36.74,81905.42,300.8,0.29454,0.00018,18.48092]
[1778783359051,36.74,81905.42,300.8,0.29454,0.00018,18.48092]
[1778783360058,36.74,81903.23,300.8,0.29416,0.00017,18.46936]
[1778783360768,36.74,81903.13,300.8,0.29414,0.00017,18.46889]
[1778783361158,36.74,81902.93,300.8,0.29411,0.00017,18.4679]
[1778783361226,36.74,81902.93,300.8,0.29411,0.00017,18.4679]
[1778783362031,36.74,81902.93,300.8,0.29411,0.00017,18.4679]
[1778783362606,36.74,81897.19,300.8,0.29311,0.00017,18.43747]
[1778783366054,36.74,81893.94,300.8,0.29255,0.00017,18.42044]
[1778783367645,36.74,81893.63,300.8,0.29251,0.00017,18.419]
[1778783368073,36.74,81893.63,300.8,0.29251,0.00017,18.419]
[1778783368156,36.74,81892.89,300.8,0.29238,0.00017,18.41516]
[1778783368272,36.74,81892.89,300.8,0.29238,0.00017,18.41516]
[1778783368366,36.74,81892.89,300.8,0.29238,0.00017,18.41516]
[1778783368682,36.74,81892.89,300.8,0.29238,0.00017,18.41516]
[1778783368736,36.74,81892.89,300.8,0.29238,0.00017,18.41516]
[1778783368816,36.74,81892.89,300.8,0.29238,0.00017,18.41516]
[1778783369070,36.74,81892.89,300.8,0.29238,0.00017,18.41516]
[1778783368874,36.74,81876.76,300.8,0.28957,0.00017,18.32878]
[1778783371133,36.74,81871.71,300.8,0.2887,0.00017,18.30153]
[1778783371478,36.74,81871.71,300.8,0.2887,0.00017,18.30153]
[1778783371963,36.74,81875.78,300.8,0.28936,0.00017,18.31812]
[1778783372273,36.74,81875.78,300.8,0.28936,0.00017,18.31812]
[1778783373004,36.74,81875.78,300.8,0.28936,0.00017,18.31812]
[1778783378666,36.75,81877.63,300.8,0.2897,0.00017,18.32863]
[1778783382630,36.75,81877.86,300.8,0.28975,0.00017,18.33012]
[1778783384208,36.75,81877.59,300.8,0.28971,0.00017,18.32882]
[1778783387006,36.75,81877.01,300.8,0.28961,0.00017,18.32585]
[1778783387285,36.75,81878.31,300.8,0.28984,0.00017,18.33292]
[1778783389071,36.75,81878.25,300.8,0.28983,0.00017,18.33267]
[1778783389658,36.75,81875.52,300.8,0.28936,0.00017,18.31804]
[1778783391542,36.75,81874.98,300.8,0.28927,0.00017,18.31526]
[1778783393344,36.75,81873.76,300.8,0.28906,0.00017,18.3088]
[1778783397805,36.75,81871.7,300.8,0.28871,0.00017,18.29795]
[1778783402971,36.76,81869.27,300.8,0.2883,0.00017,18.28509]
[1778783404877,36.76,81869.22,300.8,0.28829,0.00017,18.28486]
[1778783404913,36.76,81869.22,300.8,0.28829,0.00017,18.28486]
[1778783408995,36.76,81868.4,300.8,0.28816,0.00017,18.28058]
[1778783408998,36.76,81868.4,300.8,0.28816,0.00017,18.28058]
[1778783409097,36.76,81868.4,300.8,0.28816,0.00017,18.28058]
[1778783409329,36.76,81864.27,300.8,0.28744,0.00017,18.25825]
[1778783410022,36.76,81857.18,300.8,0.28622,0.00017,18.21975]
[1778783410163,36.76,81857.18,300.8,0.28622,0.00017,18.21975]
[1778783412173,36.76,81858.33,300.8,0.28642,0.00017,18.22603]
[1778783413240,36.76,81858.48,300.8,0.28644,0.00017,18.22685]
[1778783414050,36.76,81858.4,300.8,0.28643,0.00017,18.22643]
[1778783415393,36.76,81857.72,300.8,0.28632,0.00017,18.22282]
[1778783415754,36.76,81857.72,300.8,0.28632,0.00017,18.22282]
[1778783415802,36.76,81857.72,300.8,0.28632,0.00017,18.22282]
[1778783416037,36.76,81857.72,300.8,0.28632,0.00017,18.22282]
[1778783416065,36.76,81853.47,300.8,0.28558,0.00017,18.19974]
[1778783417071,36.76,81842.79,300.8,0.28378,0.00017,18.14224]
[1778783417645,36.76,81842.79,300.8,0.28378,0.00017,18.14224]
[1778783417688,36.76,81842.79,300.8,0.28378,0.00017,18.14224]
[1778783417711,36.76,81842.79,300.8,0.28378,0.00017,18.14224]
[1778783418022,36.76,81842.79,300.8,0.28378,0.00017,18.14224]
[1778783418078,36.77,81836.98,300.8,0.2828,0.00017,18.11112]
[1778783418586,36.77,81836.98,300.8,0.2828,0.00017,18.11112]
[1778783419210,36.78,81835.36,300.8,0.28258,0.00017,18.10395]
[1778783424735,36.85,81833.71,300.8,0.2827,0.00017,18.10725]
[1778783425127,36.85,81833.55,300.8,0.28268,0.00017,18.10656]
[1778783430530,36.86,81832.64,300.8,0.28255,0.00017,18.10232]
[1778783436945,36.87,81829.83,300.8,0.28206,0.00017,18.08262]
[1778783436956,36.87,81829.83,300.8,0.28206,0.00017,18.08262]
[1778783436989,36.87,81829.83,300.8,0.28206,0.00017,18.08262]
[1778783437132,36.87,81830.85,300.8,0.28224,0.00017,18.08843]
[1778783437445,36.87,81830.85,300.8,0.28224,0.00017,18.08843]
[1778783437598,36.87,81830.85,300.8,0.28224,0.00017,18.08843]
[1778783437616,36.87,81830.85,300.8,0.28224,0.00017,18.08843]
[1778783438009,36.87,81830.85,300.8,0.28224,0.00017,18.08843]
[1778783438877,36.87,81834.47,300.8,0.28287,0.00017,18.10852]
[1778783438978,36.87,81842.82,300.8,0.28431,0.00017,18.15445]
[1778783444261,36.87,81845.75,300.8,0.28483,0.00017,18.1712]
[1778783446311,36.87,81845.75,300.8,0.28483,0.00017,18.1712]
[1778783446434,36.87,81845.75,300.8,0.28483,0.00017,18.1712]
[1778783448330,36.88,81852.49,300.8,0.28601,0.00017,18.20829]
[1778783449708,36.88,81854.49,300.8,0.28636,0.00017,18.21928]
[1778783450742,36.88,81854.52,300.8,0.28637,0.00017,18.21957]
[1778783451349,36.88,81858.54,300.8,0.28707,0.00017,18.24158]
[1778783451688,36.88,81858.54,300.8,0.28707,0.00017,18.24158]
[1778783451949,36.88,81858.54,300.8,0.28707,0.00017,18.24158]
[1778783456044,36.88,81861.63,300.8,0.28761,0.00017,18.25855]
[1778783456778,36.88,81861.71,300.8,0.28762,0.00017,18.25906]
[1778783456806,36.88,81861.71,300.8,0.28762,0.00017,18.25906]
[1778783456949,36.88,81861.71,300.8,0.28762,0.00017,18.25906]
[1778783457962,36.88,81852.74,300.8,0.28608,0.00017,18.21057]
[1778783458849,36.88,81852.74,300.8,0.28608,0.00017,18.21057]
[1778783460707,36.88,81855.81,300.8,0.28661,0.00017,18.22737]
[1778783463291,36.88,81855.75,300.8,0.28661,0.00017,18.22721]
[1778783464277,36.88,81860.9,300.8,0.2875,0.00017,18.25514]
[1778783465058,36.88,81860.9,300.8,0.2875,0.00017,18.25514]
[1778783465068,36.88,81867.99,300.8,0.28873,0.00017,18.29347]
[1778783466426,36.89,81875.15,300.8,0.28998,0.00017,18.33226]
[1778783469146,36.89,81875.35,300.8,0.29001,0.00017,18.33334]
[1778783469391,36.89,81875.42,300.8,0.29003,0.00017,18.33373]
[1778783475888,36.89,81870.42,300.8,0.28917,0.00017,18.30705]
[1778783477505,36.89,81862.75,300.8,0.28784,0.00017,18.26587]
[1778783480384,36.89,81861.49,300.8,0.28763,0.00017,18.25922]
[1778783480571,36.89,81861.49,300.8,0.28763,0.00017,18.25922]
[1778783480686,36.89,81861.49,300.8,0.28763,0.00017,18.25922]
[1778783480697,36.89,81861.49,300.8,0.28763,0.00017,18.25922]
[1778783481525,36.89,81860.8,300.8,0.28752,0.00017,18.25557]
[1778783481638,36.89,81860.8,300.8,0.28752,0.00017,18.25557]
[1778783481767,36.89,81860.8,300.8,0.28752,0.00017,18.25557]
[1778783481825,36.89,81860.8,300.8,0.28752,0.00017,18.25557]
[1778783481850,36.89,81860.8,300.8,0.28752,0.00017,18.25557]
[1778783481895,36.89,81860.8,300.8,0.28752,0.00017,18.25557]
[1778783482102,36.89,81852.96,300.8,0.28616,0.00017,18.21314]
[1778783482216,36.89,81852.96,300.8,0.28616,0.00017,18.21314]
[1778783482413,36.89,81852.96,300.8,0.28616,0.00017,18.21314]
[1778783482468,36.89,81852.96,300.8,0.28616,0.00017,18.21314]
[1778783482740,36.89,81852.96,300.8,0.28616,0.00017,18.21314]
[1778783483142,36.89,81852.96,300.8,0.28616,0.00017,18.21314]
[1778783483142,36.89,81845.6,300.8,0.2849,0.00017,18.1731]
[1778783483359,36.89,81845.6,300.8,0.2849,0.00017,18.1731]
[1778783483631,36.89,81845.6,300.8,0.2849,0.00017,18.1731]
[1778783487954,36.89,81838.94,300.8,0.28376,0.00017,18.13702]
[1778783488778,36.89,81838.94,300.8,0.28376,0.00017,18.13702]
[1778783489918,36.89,81838.32,300.8,0.28366,0.00017,18.1337]
[1778783492271,36.89,81837.17,300.8,0.28343,0.00017,18.12222]
[1778783492336,36.89,81837.17,300.8,0.28343,0.00017,18.12222]
[1778783492791,36.89,81837.17,300.8,0.28343,0.00017,18.12222]
[1778783492939,36.89,81837.17,300.8,0.28343,0.00017,18.12222]
[1778783493150,36.89,81834.17,300.8,0.28291,0.00017,18.10586]
[1778783494948,36.89,81831.12,300.8,0.28239,0.00017,18.08917]
[1778783495816,36.89,81830.44,300.8,0.28228,0.00017,18.08551]
[1778783498318,36.9,81823.4,300.8,0.28109,0.00017,18.04702]
[1778783504445,36.9,81827.55,300.8,0.28182,0.00017,18.07055]
[1778783504903,36.9,81827.55,300.8,0.28182,0.00017,18.07055]
[1778783508162,36.9,81828.22,300.8,0.28194,0.00017,18.07455]
[1778783518377,36.91,81830.01,300.8,0.28228,0.00017,18.08536]
[1778783518560,36.91,81830.01,300.8,0.28228,0.00017,18.08536]
[1778783519563,36.91,81833.84,300.8,0.28294,0.00017,18.10657]
[1778783521109,36.91,81838.13,300.8,0.28368,0.00017,18.13013]
[1778783521527,36.91,81839.49,300.8,0.28391,0.00017,18.13764]
[1778783522116,36.91,81839.49,300.8,0.28391,0.00017,18.13764]
[1778783522133,36.91,81839.49,300.8,0.28391,0.00017,18.13764]
[1778783522216,36.91,81832.12,300.8,0.28265,0.00017,18.09734]
[1778783522308,36.91,81832.12,300.8,0.28265,0.00017,18.09734]
[1778783523160,36.91,81821.53,300.8,0.28085,0.00017,18.03915]
[1778783524671,36.91,81817.25,300.8,0.28012,0.00017,18.01559]
[1778783525099,36.91,81817.25,300.8,0.28012,0.00017,18.01559]
[1778783526713,36.91,81818.07,300.8,0.28027,0.00017,18.02037]
[1778783526818,36.91,81818.07,300.8,0.28027,0.00017,18.02037]
[1778783526900,36.91,81818.07,300.3,0.28027,0.00017,18.02037]
[1778783527080,36.91,81818.07,300.3,0.28027,0.00017,18.02037]
[1778783527277,36.91,81819.91,300.3,0.28058,0.00017,18.03065]
[1778783528002,36.91,81819.91,300.3,0.28058,0.00017,18.03065]
[1778783528095,36.91,81819.91,300.3,0.28058,0.00017,18.03065]
[1778783528203,36.91,81828.91,300.3,0.28213,0.00017,18.08043]
[1778783528864,36.92,81837.71,300.3,0.28364,0.00017,18.12882]
[1778783533899,36.92,81840.38,300.3,0.28411,0.00017,18.14374]
[1778783534299,36.92,81840.38,300.3,0.28411,0.00017,18.14374]
[1778783534840,36.92,81840.38,300.3,0.28411,0.00017,18.14374]
[1778783534906,36.92,81833.78,300.3,0.28298,0.00017,18.10769]
[1778783535468,36.92,81833.78,300.3,0.28298,0.00017,18.10769]
[1778783540948,36.92,81832.29,300.3,0.28274,0.00017,18.10012]
[1778783541572,36.92,81832.29,300.3,0.28274,0.00017,18.10012]
[1778783542310,36.92,81832.18,300.3,0.28273,0.00017,18.09962]
[1778783542979,36.92,81832.18,300.3,0.28273,0.00017,18.09962]
[1778783543329,36.92,81832.42,300.3,0.28277,0.00017,18.10103]
[1778783543851,36.92,81832.42,300.3,0.28277,0.00017,18.10103]
[1778783547896,36.92,81837.82,300.3,0.28371,0.00017,18.13098]
[1778783551945,36.93,81834.21,300.3,0.28305,0.00017,18.10613]
[1778783552290,36.93,81833.83,300.3,0.28299,0.00017,18.10413]
[1778783557462,36.93,81831.58,300.3,0.28262,0.00017,18.09228]
[1778783557490,36.93,81831.58,300.3,0.28262,0.00017,18.09228]
[1778783557510,36.93,81831.58,300.3,0.28262,0.00017,18.09228]
[1778783557949,36.93,81831.58,300.3,0.28262,0.00017,18.09228]
[1778783558738,36.93,81828.53,300.3,0.2821,0.00017,18.07563]
[1778783558799,36.93,81828.53,300.3,0.2821,0.00017,18.07563]
[1778783560928,36.93,81823.69,300.3,0.28128,0.00017,18.04907]
[1778783566119,36.93,81827.1,300.3,0.28188,0.00017,18.06844]
[1778783570791,36.94,81828.31,300.3,0.28211,0.00017,18.0757]
[1778783570850,36.94,81828.31,300.3,0.28211,0.00017,18.0757]
[1778783571508,36.94,81823.54,300.3,0.2813,0.00017,18.04958]
[1778783571511,36.94,81823.54,300.3,0.2813,0.00017,18.04958]
[1778783571935,36.94,81823.54,300.3,0.2813,0.00017,18.04958]
[1778783572538,36.94,81818.86,300.3,0.2805,0.00017,18.02382]
[1778783574905,36.94,81814.23,300.3,0.27972,0.00017,17.9984]
[1778783580228,36.94,81812.02,300.3,0.27937,0.00017,17.98698]
[1778783583492,36.95,81808.34,300.3,0.27875,0.00017,17.96699]
[1778783589300,36.95,81806.31,300.3,0.27844,0.00017,17.95679]
[1778783594774,36.96,81803.15,300.3,0.27793,0.00017,17.93989]
[1778783595753,36.96,81804.11,300.3,0.2781,0.00017,17.9454]
[1778783595801,36.96,81804.11,300.3,0.2781,0.00017,17.9454]
[1778783595817,36.96,81804.11,300.3,0.2781,0.00017,17.9454]
[1778783595878,36.96,81804.11,300.3,0.2781,0.00017,17.9454]
[1778783596183,36.96,81804.11,300.3,0.2781,0.00017,17.9454]
[1778783596197,36.96,81803.3,300.3,0.27797,0.00017,17.94107]
[1778783596428,36.96,81803.3,300.3,0.27797,0.00017,17.94107]
[1778783596445,36.96,81803.3,300.3,0.27797,0.00017,17.94107]
[1778783596971,36.96,81803.3,300.3,0.27797,0.00017,17.94107]
[1778783597447,36.96,81800.73,300.3,0.27753,0.00017,17.92685]
[1778783598857,36.96,81802.45,300.3,0.27783,0.00017,17.93653]
[1778783599480,36.96,81804.83,300.3,0.27823,0.00017,17.94986]
[1778783600956,36.96,81804.56,300.3,0.27819,0.00017,17.94844]
[1778783601310,36.96,81805.61,300.3,0.27838,0.00017,17.95448]
[1778783606416,36.97,81804.72,300.3,0.27824,0.00017,17.95]
[1778783606523,36.97,81804.72,300.3,0.27824,0.00017,17.95]
[1778783606622,36.97,81804.79,300.3,0.27825,0.00017,17.95051]
[1778783607493,36.97,81804.79,300.3,0.27825,0.00017,17.95051]
[1778783607578,36.97,81804.79,300.3,0.27825,0.00017,17.95051]
[1778783607598,36.97,81804.79,300.3,0.27825,0.00017,17.95051]
[1778783607602,36.97,81804.79,300.3,0.27825,0.00017,17.95051]
[1778783607634,36.97,81804.79,300.3,0.27825,0.00017,17.95051]
[1778783608063,36.97,81799.63,300.3,0.27738,0.00017,17.92188]
[1778783608587,36.97,81799.63,300.3,0.27738,0.00017,17.92188]
[1778783609301,36.97,81785.71,300.3,0.27503,0.00017,17.84405]
[1778783610469,36.97,81783.29,300.3,0.27462,0.00017,17.83057]
[1778783612697,36.97,81782.26,300.3,0.27441,0.00017,17.81958]
[1778783612699,36.97,81782.26,300.3,0.27441,0.00017,17.81958]
[1778783612926,36.97,81782.26,300.3,0.27441,0.00017,17.81958]
[1778783612931,36.97,81782.26,300.3,0.27441,0.00017,17.81958]
[1778783613001,36.97,81782.26,300.3,0.27441,0.00017,17.81958]
[1778783614724,36.97,81774.47,300.3,0.27311,0.00017,17.7761]
[1778783619878,36.97,81775.53,300.3,0.27331,0.00017,17.78272]
[1778783620618,36.98,81775.17,300.3,0.27325,0.00017,17.78085]
[1778783620650,36.98,81775.17,300.3,0.27325,0.00017,17.78085]
[1778783622317,36.98,81775.24,300.3,0.27327,0.00017,17.7814]
[1778783622891,36.98,81774.43,300.3,0.27314,0.00017,17.77698]
[1778783623061,36.98,81774.96,300.3,0.27323,0.00017,17.78012]
[1778783623896,36.98,81774.96,300.3,0.27323,0.00017,17.78012]
[1778783625525,36.98,81768.52,300.3,0.27216,0.00017,17.74387]
[1778783625545,36.98,81768.52,300.3,0.27216,0.00017,17.74387]
[1778783625573,36.98,81768.52,300.3,0.27216,0.00017,17.74387]
[1778783625589,36.98,81768.52,300.3,0.27216,0.00017,17.74387]
[1778783628246,36.98,81771.9,300.3,0.27273,0.00017,17.76319]
[1778783628251,36.98,81771.9,300.3,0.27273,0.00017,17.76319]
[1778783629972,36.98,81773.07,300.3,0.27293,0.00017,17.76995]
[1778783631356,36.98,81777.63,300.3,0.2737,0.00017,17.79581]
[1778783631958,36.98,81780.21,300.3,0.27414,0.00017,17.81037]
[1778783633681,36.98,81782.41,300.3,0.27451,0.00017,17.82281]
[1778783638738,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783638848,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783638877,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783638960,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783639025,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783639101,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783639421,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783639482,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783639533,36.98,81787.61,300.3,0.27539,0.00017,17.85215]
[1778783639220,36.98,81786.48,300.3,0.2752,0.00017,17.84583]
[1778783639957,36.98,81786.48,300.3,0.2752,0.00017,17.84583]
[1778783640172,36.98,81786.48,300.3,0.2752,0.00017,17.84583]
[1778783640281,36.98,81786.48,300.3,0.2752,0.00017,17.84583]
[1778783640354,36.98,81786.48,300.3,0.2752,0.00017,17.84583]
[1778783640422,36.98,81786.48,300.3,0.2752,0.00017,17.84583]
[1778783640291,36.98,81672.8,300.3,0.25634,0.00016,17.19068]
[1778783640856,36.98,81672.8,300.3,0.25634,0.00016,17.19068]
[1778783641106,36.98,81672.8,300.3,0.25634,0.00016,17.19068]
[1778783641130,36.98,81672.8,300.3,0.25634,0.00016,17.19068]
[1778783641168,36.98,81672.8,300.3,0.25634,0.00016,17.19068]
[1778783641362,36.98,81672.8,300.3,0.25634,0.00016,17.19068]
[1778783641279,36.98,81584.77,300.3,0.24218,0.00016,16.66132]
[1778783641853,36.98,81584.77,300.3,0.24218,0.00016,16.66132]
[1778783641955,36.98,81584.77,300.3,0.24218,0.00016,16.66132]
[1778783642042,36.98,81584.77,300.3,0.24218,0.00016,16.66132]
[1778783642096,36.98,81584.77,300.3,0.24218,0.00016,16.66132]
[1778783642425,36.98,81584.77,300.3,0.24218,0.00016,16.66132]
[1778783642693,36.98,81579.7,300.3,0.24138,0.00016,16.63037]
[1778783642888,36.98,81579.7,300.3,0.24138,0.00016,16.63037]
[1778783642968,36.98,81579.7,300.3,0.24138,0.00016,16.63037]
[1778783643090,36.98,81579.7,300.3,0.24138,0.00016,16.63037]
[1778783643125,36.98,81579.7,300.3,0.24138,0.00016,16.63037]
[1778783643199,37.0,81581.28,300.3,0.24174,0.00016,16.64397]
[1778783643671,37.0,81581.28,300.3,0.24174,0.00016,16.64397]
[1778783643684,37.0,81581.28,300.3,0.24174,0.00016,16.64397]
[1778783644080,37.0,81581.28,300.3,0.24174,0.00016,16.64397]
[1778783644144,37.0,81589.13,300.3,0.243,0.00016,16.6926]
[1778783644664,37.0,81589.13,300.3,0.243,0.00016,16.6926]
[1778783645152,37.0,81600.25,300.3,0.24478,0.00016,16.76059]
[1778783645980,37.0,81600.25,300.3,0.24478,0.00016,16.76059]
[1778783646249,37.0,81600.25,300.3,0.24478,0.00016,16.76059]
[1778783646280,37.0,81600.25,300.3,0.24478,0.00016,16.76059]
[1778783646324,37.01,81599.05,300.3,0.2446,0.00016,16.75376]
[1778783648252,37.01,81596.91,300.3,0.24426,0.00016,16.74076]
[1778783648332,37.01,81593.7,300.3,0.24376,0.00016,16.72174]
[1778783649252,37.01,81593.7,300.3,0.24376,0.00016,16.72174]
[1778783649321,37.01,81593.7,300.3,0.24376,0.00016,16.72174]
[1778783649378,37.01,81593.7,300.3,0.24376,0.00016,16.72174]
[1778783650788,37.01,81581.89,300.3,0.2419,0.00016,16.65006]
[1778783656045,37.01,81582.76,300.3,0.24205,0.00016,16.65599]
[1778783656593,37.01,81579.65,300.3,0.24156,0.00016,16.63712]
[1778783657010,37.01,81579.65,300.3,0.24156,0.00016,16.63712]
[1778783657371,37.02,81572.94,300.3,0.24051,0.00016,16.59639]
[1778783657815,37.02,81572.94,300.3,0.24051,0.00016,16.59639]
[1778783657865,37.02,81572.94,300.3,0.24051,0.00016,16.59639]
[1778783660349,37.02,81570.51,300.3,0.24014,0.00016,16.58168]
[1778783660472,37.02,81570.79,300.3,0.24019,0.00016,16.58359]
[1778783664345,37.02,81575.9,300.3,0.24101,0.00016,16.61541]
[1778783665138,37.02,81575.96,300.3,0.24102,0.00016,16.61593]
[1778783665226,37.02,81575.96,300.3,0.24102,0.00016,16.61593]
[1778783665382,37.02,81574.76,300.3,0.24083,0.00016,16.60874]
[1778783665893,37.02,81589.79,300.3,0.24322,0.00016,16.70069]
[1778783667426,37.02,81590.01,300.3,0.24325,0.00016,16.70219]
[1778783667454,37.02,81590.01,300.3,0.24325,0.00016,16.70219]
[1778783670004,37.03,81591.46,300.3,0.24353,0.00016,16.71282]
[1778783670051,37.03,81591.46,300.3,0.24353,0.00016,16.71282]
[1778783670070,37.03,81591.46,300.3,0.24353,0.00016,16.71282]
[1778783670094,37.03,81591.46,300.3,0.24353,0.00016,16.71282]
[1778783670392,37.03,81591.46,300.3,0.24353,0.00016,16.71282]
[1778783670294,37.03,81584.67,300.3,0.24246,0.00016,16.67145]
[1778783671314,37.03,81584.67,300.3,0.24246,0.00016,16.67145]
[1778783671342,37.04,81564.93,300.3,0.23933,0.00016,16.54646]
[1778783672377,37.04,81564.93,300.3,0.23933,0.00016,16.54646]
[1778783672495,37.04,81562.81,300.3,0.23904,0.00016,16.53492]
[1778783672514,37.04,81562.81,300.3,0.23904,0.00016,16.53492]
[1778783672630,37.04,81562.81,300.3,0.23904,0.00016,16.53492]
[1778783673511,37.04,81560.15,300.3,0.23862,0.00016,16.51858]
[1778783673566,37.04,81560.15,300.3,0.23862,0.00016,16.51858]
[1778783673660,37.04,81560.15,300.3,0.23862,0.00016,16.51858]
[1778783673842,37.04,81560.15,300.3,0.23862,0.00016,16.51858]
[1778783674052,37.04,81554.15,300.3,0.23768,0.00016,16.48182]
[1778783674738,37.04,81554.15,300.3,0.23768,0.00016,16.48182]
[1778783674963,37.04,81554.15,300.3,0.23768,0.00016,16.48182]
[1778783674982,37.04,81554.15,300.3,0.23768,0.00016,16.48182]
[1778783675204,37.04,81549.98,300.3,0.23703,0.00016,16.4563]
[1778783679955,37.05,81548.6,300.3,0.23683,0.00016,16.44824]
[1778783681449,37.05,81551.0,300.3,0.23722,0.00016,16.46354]
[1778783682275,37.05,81551.0,300.3,0.23722,0.00016,16.46354]
[1778783682385,37.05,81561.05,300.3,0.2388,0.00016,16.52552]
[1778783683277,37.05,81561.05,300.3,0.2388,0.00016,16.52552]
[1778783683347,37.05,81568.09,300.3,0.23991,0.00016,16.56891]
[1778783686092,37.05,81566.72,300.3,0.2397,0.00016,16.56069]
[1778783687321,37.06,81555.91,300.3,0.23808,0.00016,16.49714]
[1778783690034,37.07,81550.77,300.3,0.23735,0.00016,16.46833]
[1778783690050,37.09,81550.77,300.3,0.23742,0.00016,16.47112]
[1778783691580,37.1,81550.74,300.3,0.2375,0.00016,16.47406]
[1778783692610,37.1,81549.93,300.3,0.23737,0.00016,16.46907]
[1778783693956,37.1,81549.53,300.3,0.23731,0.00016,16.46677]
[1778783697145,37.1,81546.23,300.3,0.23681,0.00016,16.44681]
[1778783697441,37.1,81545.25,300.3,0.23666,0.00016,16.44087]
[1778783697907,37.1,81545.25,300.3,0.23666,0.00016,16.44087]
[1778783699505,37.1,81545.78,300.3,0.23674,0.00016,16.44435]
[1778783699745,37.1,81545.78,300.3,0.23674,0.00016,16.44435]
[1778783701361,37.1,81558.94,300.3,0.23881,0.00016,16.52557]
[1778783701547,37.1,81558.94,300.3,0.23881,0.00016,16.52557]
[1778783702272,37.1,81558.94,300.3,0.23881,0.00016,16.52557]
[1778783702349,37.11,81565.42,300.3,0.23983,0.00016,16.56552]
[1778783707581,37.11,81569.86,300.3,0.24055,0.00016,16.59326]
[1778783708867,37.11,81569.47,300.3,0.24049,0.00016,16.591]
[1778783708874,37.11,81569.47,300.3,0.24049,0.00016,16.591]
[1778783709024,37.11,81569.47,300.3,0.24049,0.00016,16.591]
[1778783709169,37.11,81569.47,300.3,0.24049,0.00016,16.591]
[1778783709435,37.11,81575.38,300.3,0.24143,0.00016,16.6274]
[1778783710504,37.11,81578.21,300.3,0.24187,0.00016,16.64466]
[1778783710940,37.11,81578.21,300.3,0.24187,0.00016,16.64466]
[1778783711374,37.11,81578.21,300.3,0.24187,0.00016,16.64466]
[1778783711410,37.11,81581.68,300.3,0.24243,0.00016,16.66601]
[1778783712489,37.11,81586.0,300.3,0.24311,0.00016,16.69235]
[1778783713674,37.11,81586.28,300.3,0.24316,0.00016,16.69405]
[1778783713791,37.11,81586.28,300.3,0.24316,0.00016,16.69405]
[1778783714234,37.11,81575.58,300.3,0.24147,0.00016,16.62892]
[1778783714549,37.11,81575.58,300.3,0.24147,0.00016,16.62892]
[1778783715241,37.11,81566.07,300.3,0.23997,0.00016,16.57084]
[1778783720083,37.11,81561.46,300.3,0.23926,0.00016,16.54323]
[1778783720305,37.11,81561.46,300.3,0.23926,0.00016,16.54323]
[1778783720323,37.12,81561.0,300.3,0.2392,0.00016,16.54068]
[1778783721563,37.12,81561.32,300.3,0.23925,0.00016,16.54264]
[1778783724353,37.12,81561.66,300.3,0.23934,0.00016,16.54621]
[1778783728382,37.13,81559.77,300.3,0.23907,0.00016,16.53575]
[1778783730307,37.13,81560.35,300.3,0.23917,0.00016,16.53947]
[1778783730370,37.13,81560.35,300.3,0.23917,0.00016,16.53947]
[1778783730375,37.13,81560.35,300.3,0.23917,0.00016,16.53947]
[1778783730631,37.13,81558.27,300.3,0.23885,0.00016,16.52679]
[1778783730846,37.13,81558.27,300.3,0.23885,0.00016,16.52679]
[1778783732384,37.13,81557.7,300.3,0.23871,0.00016,16.51772]
[1778783734376,37.13,81566.19,300.3,0.24004,0.00016,16.56993]
[1778783735067,37.13,81566.19,300.3,0.24004,0.00016,16.56993]
[1778783735383,37.13,81567.72,300.3,0.24029,0.00016,16.57944]
[1778783740079,37.13,81572.24,300.3,0.24101,0.00016,16.60761]
[1778783744446,37.13,81583.42,300.3,0.24279,0.00016,16.67615]
[1778783745776,37.13,81583.96,300.3,0.24288,0.00016,16.67947]
[1778783748750,37.13,81586.11,300.3,0.24322,0.00016,16.69262]
[1778783750064,37.13,81586.11,300.3,0.24322,0.00016,16.69262]
[1778783750163,37.13,81588.58,300.3,0.24361,0.00016,16.70771]
[1778783755324,37.14,81586.96,300.3,0.24337,0.00016,16.69853]
[1778783755387,37.14,81586.07,300.3,0.24324,0.00016,16.69354]
[1778783756790,37.14,81586.05,300.3,0.24324,0.00016,16.69342]
[1778783757537,37.14,81576.92,300.3,0.2418,0.00016,16.63794]
[1778783762575,37.14,81580.04,300.3,0.2423,0.00016,16.65731]
[1778783764333,37.14,81580.04,300.3,0.2423,0.00016,16.65731]
[1778783766195,37.14,81579.89,300.3,0.24228,0.00016,16.6565]
[1778783768598,37.14,81576.99,300.3,0.24183,0.00016,16.63898]
[1778783773654,37.14,81579.19,300.3,0.24219,0.00016,16.65278]
[1778783779411,37.15,81576.32,300.3,0.24174,0.00016,16.63555]
[1778783782478,37.15,81570.9,300.3,0.24089,0.00016,16.60276]
[1778783787889,37.15,81569.46,300.3,0.24069,0.00016,16.59476]
[1778783793795,37.15,81568.98,300.3,0.24058,0.00016,16.58712]
[1778783798830,37.16,81570.05,300.3,0.24077,0.00016,16.59436]
[1778783803865,37.16,81568.09,300.3,0.24048,0.00016,16.58313]
[1778783808940,37.16,81565.59,300.3,0.24011,0.00016,16.56867]
[1778783810063,37.16,81563.71,300.3,0.23982,0.00016,16.55718]
[1778783810163,37.16,81561.65,300.3,0.2395,0.00016,16.54477]
[1778783814942,37.17,81552.19,300.3,0.23803,0.00016,16.48729]
[1778783820138,37.17,81552.88,300.3,0.23815,0.00016,16.49212]
[1778783822725,37.17,81551.12,300.3,0.2379,0.00016,16.48198]
[1778783822734,37.17,81551.12,300.3,0.2379,0.00016,16.48198]
[1778783823320,37.17,81551.12,300.3,0.2379,0.00016,16.48198]
[1778783823753,37.17,81545.57,300.3,0.23703,0.00016,16.44789]
[1778783826160,37.17,81540.96,300.3,0.23632,0.00016,16.4199]
[1778783826161,37.17,81540.96,300.3,0.23632,0.00016,16.4199]
[1778783826210,37.17,81540.96,300.3,0.23632,0.00016,16.4199]
[1778783826748,37.17,81540.76,300.3,0.23629,0.00016,16.41866]
[1778783827373,37.17,81540.76,300.3,0.23629,0.00016,16.41866]
[1778783827382,37.17,81540.76,300.3,0.23629,0.00016,16.41866]
[1778783827682,37.17,81536.41,300.3,0.23562,0.00016,16.39216]
[1778783833280,37.18,81531.77,300.3,0.23492,0.00016,16.36429]
[1778783839112,37.18,81531.97,300.3,0.23498,0.00016,16.3668]
[1778783844147,37.19,81531.83,300.3,0.23499,0.00016,16.36679]
[1778783846397,37.19,81530.54,300.3,0.23479,0.00016,16.359]
[1778783847598,37.19,81529.27,300.3,0.2346,0.00016,16.35152]
[1778783847993,37.19,81529.27,300.3,0.2346,0.00016,16.35152]
[1778783847994,37.19,81529.27,300.3,0.2346,0.00016,16.35152]
[1778783848175,37.19,81539.56,300.3,0.2362,0.00016,16.41514]
[1778783850163,37.19,81546.25,300.3,0.23725,0.00016,16.45639]
[1778783850594,37.19,81547.74,300.3,0.23748,0.00016,16.4656]
[1778783850842,37.19,81547.74,300.3,0.23748,0.00016,16.4656]
[1778783851165,37.19,81547.74,300.3,0.23748,0.00016,16.4656]
[1778783854703,37.19,81554.64,300.3,0.23851,0.00016,16.50242]
[1778783855609,37.19,81555.12,300.3,0.23859,0.00016,16.50536]
[1778783856231,37.19,81555.57,300.3,0.23866,0.00016,16.50812]
[1778783861267,37.19,81556.48,300.3,0.23882,0.00016,16.51423]
[1778783864364,37.19,81558.37,300.3,0.23912,0.00016,16.526]
[1778783870406,37.2,81563.19,300.3,0.2399,0.00016,16.55636]
[1778783872825,37.2,81569.11,300.3,0.24084,0.00016,16.59288]
[1778783874386,37.2,81574.5,300.3,0.24169,0.00016,16.62582]
[1778783874982,37.2,81579.3,300.3,0.24245,0.00016,16.65509]
[1778783878548,37.2,81586.36,300.3,0.24356,0.00016,16.69805]
[1778783878790,37.2,81587.25,300.3,0.24371,0.00016,16.70344]
[1778783879393,37.2,81589.94,300.3,0.24413,0.00016,16.71972]
[1778783884428,37.2,81595.62,300.3,0.24504,0.00016,16.75443]
[1778783888456,37.2,81588.2,300.3,0.24387,0.00016,16.70971]
[1778783893576,37.21,81592.32,300.3,0.24453,0.00016,16.73499]
[1778783894274,37.21,81595.33,300.3,0.24501,0.00016,16.75322]
[1778783894552,37.21,81595.33,300.3,0.24501,0.00016,16.75322]
[1778783894501,37.21,81575.27,300.3,0.24184,0.00016,16.63167]
[1778783894743,37.21,81575.27,300.3,0.24184,0.00016,16.63167]
[1778783895019,37.21,81575.27,300.3,0.24184,0.00016,16.63167]
[1778783900544,37.21,81567.23,300.3,0.24059,0.00016,16.58311]
[1778783902803,37.21,81567.9,300.3,0.2407,0.00016,16.58739]
[1778783902822,37.21,81567.9,300.3,0.2407,0.00016,16.58739]
[1778783907894,37.21,81565.86,300.3,0.24038,0.00016,16.57518]
[1778783913635,37.21,81565.95,300.3,0.24035,0.00016,16.57041]
[1778783918670,37.21,81565.18,300.3,0.24024,0.00016,16.56598]
[1778783923705,37.21,81566.96,300.3,0.24053,0.00016,16.5771]
[1778783928740,37.21,81566.19,300.3,0.24041,0.00016,16.57266]
[1778783933776,37.21,81566.79,300.3,0.24051,0.00016,16.57653]
[1778783938882,37.22,81565.99,300.3,0.24039,0.00016,16.57184]
[1778783944852,37.22,81566.42,300.3,0.24047,0.00016,16.57478]
[1778783949887,37.22,81566.43,300.3,0.24047,0.00016,16.57496]
[1778783951307,37.22,81566.43,300.3,0.24047,0.00016,16.57496]
[1778783952530,37.22,81555.46,300.3,0.23875,0.00016,16.50801]
[1778783953145,37.22,81555.46,300.3,0.23875,0.00016,16.50801]
[1778783953274,37.22,81555.46,300.3,0.23875,0.00016,16.50801]
[1778783953581,37.22,81554.49,300.3,0.2386,0.00016,16.50214]
[1778783953921,37.22,81546.73,300.3,0.23739,0.00016,16.45458]
[1778783955116,37.22,81546.73,300.3,0.23739,0.00016,16.45458]
[1778783957504,37.22,81545.5,300.3,0.2372,0.00016,16.4471]
[1778783958780,37.22,81552.14,300.3,0.23824,0.00016,16.48786]
[1778783959160,37.22,81552.14,300.3,0.23824,0.00016,16.48786]
[1778783960086,37.22,81551.94,300.3,0.23821,0.00016,16.48663]
[1778783960224,37.22,81558.65,300.3,0.23926,0.00016,16.52768]
[1778783962981,37.22,81557.22,300.3,0.23904,0.00016,16.51907]
[1778783964926,37.22,81556.17,300.3,0.23888,0.00016,16.5128]
[1778783966201,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966279,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966364,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966375,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966404,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966429,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966491,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966553,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966748,37.22,81557.18,300.3,0.23904,0.00016,16.51913]
[1778783966605,37.22,81566.93,300.3,0.24057,0.00016,16.57865]
[1778783966810,37.22,81566.93,300.3,0.24057,0.00016,16.57865]
[1778783966907,37.22,81566.93,300.3,0.24057,0.00016,16.57865]
[1778783967049,37.22,81566.93,300.3,0.24057,0.00016,16.57865]
[1778783967115,37.22,81566.93,300.3,0.24057,0.00016,16.57865]
[1778783967419,37.22,81566.93,300.3,0.24057,0.00016,16.57865]
[1778783967652,37.22,81601.14,300.3,0.24598,0.00016,16.78615]
[1778783969017,37.22,81604.37,300.3,0.24649,0.00016,16.80559]
[1778783969053,37.22,81604.37,300.3,0.24649,0.00016,16.80559]
[1778783975081,37.22,81605.09,300.3,0.24655,0.00016,16.80421]
[1778783977139,37.22,81605.68,300.3,0.24664,0.00016,16.80771]
[1778783983137,37.22,81605.18,300.3,0.24656,0.00016,16.80451]
[1778783984677,37.22,81605.18,300.3,0.24656,0.00016,16.80451]
[1778783989398,37.22,81595.47,300.3,0.24501,0.00016,16.74582]
[1778783990116,37.22,81595.47,300.3,0.24501,0.00016,16.74582]
[1778783990187,37.22,81589.75,300.3,0.24411,0.00016,16.71129]
[1778783991200,37.22,81589.75,300.3,0.24411,0.00016,16.71129]
[1778783996462,37.22,81586.16,300.3,0.24353,0.00016,16.6894]
[1778783997032,37.22,81586.16,300.3,0.24353,0.00016,16.68938]
[1778783997236,37.22,81585.47,300.3,0.24342,0.00016,16.68517]
[1778784002271,37.22,81584.22,300.3,0.24322,0.00016,16.67724]
[1778784007307,37.21,81582.97,300.3,0.24301,0.00016,16.66934]
[1778784010188,37.21,81582.99,300.3,0.24301,0.00016,16.66935]
[1778784011998,37.21,81570.73,300.3,0.24107,0.00016,16.59473]
[1778784012784,37.21,81568.26,300.3,0.24069,0.00016,16.57965]
[1778784013349,37.21,81567.58,300.3,0.24058,0.00016,16.57551]
[1778784014914,37.21,81566.14,300.3,0.24035,0.00016,16.56661]
[1778784017034,37.21,81564.9,300.3,0.24015,0.00016,16.55884]
[1778784019597,37.21,81563.34,300.3,0.2399,0.00016,16.54913]
[1778784019692,37.21,81563.34,300.3,0.2399,0.00016,16.54913]
[1778784019698,37.21,81563.33,300.3,0.23989,0.00016,16.5489]
[1778784021405,37.21,81554.75,300.3,0.23855,0.00016,16.49634]
[1778784024429,37.21,81546.82,300.3,0.2373,0.00016,16.4475]
[1778784024841,37.21,81546.82,300.3,0.2373,0.00016,16.4475]
[1778784029260,37.21,81545.68,300.3,0.23712,0.00016,16.4404]
[1778784030278,37.21,81545.54,300.3,0.2371,0.00016,16.43952]
[1778784031339,37.21,81545.97,300.3,0.23716,0.00016,16.44196]
[1778784034861,37.21,81539.27,300.3,0.23606,0.00016,16.3949]
[1778784035053,37.21,81539.27,300.3,0.23606,0.00016,16.3949]
[1778784035668,37.21,81538.08,300.3,0.23588,0.00016,16.38759]
[1778784035834,37.21,81538.08,300.3,0.23588,0.00016,16.38759]
[1778784037551,37.21,81537.65,300.3,0.23581,0.00016,16.38485]
[1778784037561,37.21,81537.65,300.3,0.23581,0.00016,16.38485]
[1778784037615,37.21,81537.65,300.3,0.23581,0.00016,16.38485]
[1778784037906,37.21,81537.14,300.3,0.23572,0.00016,16.38155]
[1778784037930,37.21,81537.14,300.3,0.23572,0.00016,16.38155]
[1778784038527,37.21,81524.23,300.3,0.23372,0.00015,16.30188]
[1778784040347,37.21,81522.59,300.3,0.23346,0.00015,16.29161]
[1778784040542,37.2,81522.04,300.3,0.23338,0.00015,16.28817]
[1778784045732,37.2,81519.57,300.3,0.23298,0.00015,16.27246]
[1778784051356,37.2,81513.76,300.3,0.23208,0.00015,16.23603]
[1778784053634,37.2,81521.11,300.3,0.23321,0.00015,16.28144]
[1778784058669,37.2,81519.97,300.3,0.23302,0.00015,16.27382]
[1778784063704,37.2,81520.38,300.3,0.23307,0.00015,16.27594]
[1778784068739,37.19,81522.27,300.3,0.23335,0.00015,16.28716]
[1778784072746,37.19,81523.98,300.3,0.23361,0.00015,16.29743]
[1778784073193,37.19,81523.42,300.3,0.23352,0.00015,16.29385]
[1778784076142,37.19,81519.07,300.3,0.23284,0.00015,16.26664]
[1778784076743,37.19,81519.07,300.3,0.23284,0.00015,16.26664]
[1778784082285,37.19,81518.77,300.3,0.23278,0.00015,16.26442]
[1778784088925,37.19,81519.17,300.3,0.23283,0.00015,16.26637]
[1778784095009,37.19,81517.61,300.3,0.23253,0.00015,16.25069]
[1778784098178,37.19,81517.82,300.3,0.23256,0.00015,16.25184]
[1778784103554,37.19,81513.37,300.3,0.23186,0.00015,16.22405]
[1778784103869,37.19,81512.29,300.3,0.2317,0.00015,16.21733]
[1778784103899,37.19,81512.29,300.3,0.2317,0.00015,16.21733]
[1778784104993,37.19,81504.92,300.3,0.23056,0.00015,16.17151]
[1778784110749,37.19,81498.11,300.3,0.22952,0.00015,16.12933]
[1778784111035,37.19,81497.7,300.3,0.22947,0.00015,16.12696]
[1778784113910,37.19,81496.85,300.3,0.22933,0.00015,16.12158]
[1778784119091,37.19,81498.66,300.3,0.22961,0.00015,16.13264]
[1778784122272,37.19,81496.88,300.3,0.22933,0.00015,16.12143]
[1778784122735,37.19,81505.52,300.3,0.23065,0.00015,16.17522]
[1778784127147,37.18,81514.49,300.3,0.23204,0.00015,16.23092]
[1778784132182,37.18,81517.62,300.3,0.23251,0.00015,16.25009]
[1778784136331,37.18,81517.88,300.3,0.23255,0.00015,16.25153]
[1778784136359,37.18,81529.4,300.3,0.23433,0.00016,16.32279]
[1778784138899,37.18,81533.56,300.3,0.23493,0.00016,16.34676]
[1778784138902,37.18,81533.56,300.3,0.23493,0.00016,16.34676]
[1778784138998,37.18,81533.56,300.3,0.23493,0.00016,16.34676]
[1778784139272,37.18,81533.56,300.3,0.23493,0.00016,16.34676]
[1778784139571,37.17,81535.66,300.3,0.23522,0.00016,16.35818]
[1778784141355,37.17,81539.51,300.3,0.23582,0.00016,16.38196]
[1778784141359,37.17,81539.51,300.3,0.23582,0.00016,16.38196]
[1778784148295,37.17,81542.56,300.3,0.23629,0.00016,16.40071]
[1778784153330,37.17,81542.69,300.3,0.23626,0.00016,16.39582]
[1778784156639,37.17,81545.44,300.3,0.23669,0.00016,16.41273]
[1778784158365,37.17,81554.39,300.3,0.23808,0.00016,16.4676]
[1778784163400,37.17,81553.84,300.3,0.23798,0.00016,16.46379]
[1778784168435,37.16,81553.68,300.3,0.23795,0.00016,16.4624]
[1778784169335,37.16,81553.68,300.3,0.23795,0.00016,16.4624]
[1778784174477,37.16,81546.76,300.3,0.23686,0.00016,16.41955]
[1778784179512,37.16,81546.32,300.3,0.23678,0.00016,16.41669]
[1778784184558,37.16,81546.13,300.3,0.23675,0.00016,16.41538]
[1778784188745,37.16,81546.2,300.3,0.23676,0.00016,16.41569]
[1778784188787,37.16,81546.2,300.3,0.23676,0.00016,16.41569]
[1778784188841,37.16,81542.46,300.3,0.23617,0.00016,16.39262]
[1778784192798,37.16,81536.43,300.3,0.23523,0.00016,16.35525]
[1778784192899,37.16,81536.03,300.3,0.23516,0.00016,16.35261]
[1778784193891,37.16,81536.03,300.3,0.23516,0.00016,16.35261]
[1778784194276,37.16,81535.22,300.3,0.23504,0.00016,16.34761]
[1778784194639,37.16,81535.22,300.3,0.23504,0.00016,16.34761]
[1778784194708,37.16,81538.93,300.3,0.23561,0.00016,16.37031]
[1778784194974,37.16,81538.93,300.3,0.23561,0.00016,16.37031]
[1778784195627,37.16,81544.92,300.3,0.23654,0.00016,16.40723]
[1778784202364,37.16,81544.47,300.3,0.23646,0.00016,16.40391]
[1778784207711,37.15,81545.81,300.3,0.23664,0.00016,16.41106]
[1778784212746,37.15,81544.79,300.3,0.23641,0.00016,16.39844]
[1778784218885,37.15,81544.59,300.3,0.23636,0.00016,16.39653]
[1778784228432,37.14,81545.56,300.3,0.23647,0.00016,16.40099]
[1778784233894,37.14,81545.42,300.3,0.23643,0.00016,16.3993]
[1778784238929,37.13,81545.21,300.3,0.23638,0.00016,16.39732]
[1778784243964,37.13,81543.31,300.3,0.23607,0.00016,16.38496]
[1778784248999,37.13,81545.5,300.3,0.23639,0.00016,16.39781]
[1778784254439,37.13,81543.6,300.3,0.23608,0.00016,16.38557]
[1778784260076,37.12,81543.07,300.3,0.23597,0.00016,16.38139]
[1778784265111,37.12,81542.14,300.3,0.23581,0.00016,16.37511]
[1778784269417,37.12,81542.01,300.3,0.23579,0.00016,16.37398]
[1778784269450,37.12,81542.01,300.3,0.23579,0.00016,16.37398]
[1778784272600,37.12,81535.07,300.3,0.23465,0.00016,16.3252]
[1778784275093,37.12,81534.55,300.3,0.23456,0.00016,16.32181]
[1778784275181,37.12,81534.14,300.3,0.2345,0.00016,16.31922]
[1778784277273,37.11,81533.36,300.3,0.23437,0.00016,16.31421]
[1778784277708,37.11,81539.62,300.3,0.23534,0.00016,16.35276]
[1778784279966,37.11,81549.16,300.3,0.23682,0.00016,16.41123]
[1778784285251,37.11,81549.33,300.3,0.23682,0.00016,16.41145]
[1778784290453,37.11,81545.44,300.3,0.2362,0.00016,16.3869]
[1778784295321,37.1,81535.93,300.3,0.2347,0.00016,16.32746]
[1778784300356,37.1,81534.79,300.3,0.23452,0.00016,16.32015]
[1778784305624,37.1,81540.94,300.3,0.23547,0.00016,16.35787]
[1778784311669,37.1,81540.88,300.3,0.23544,0.00016,16.35696]
[1778784312809,37.1,81540.67,300.3,0.23541,0.00016,16.35557]
[1778784312847,37.1,81540.67,300.3,0.23541,0.00016,16.35557]
[1778784312869,37.1,81539.05,300.3,0.23515,0.00016,16.34547]
[1778784314477,37.1,81538.17,300.3,0.23501,0.00016,16.33996]
[1778784320496,37.09,81539.05,300.3,0.23512,0.00016,16.34409]
[1778784325531,37.09,81540.08,300.3,0.23525,0.00016,16.34951]
[1778784330569,37.08,81533.97,300.3,0.23428,0.00016,16.31076]
[1778784335604,37.08,81538.39,300.3,0.23489,0.00016,16.33167]
[1778784340655,37.08,81538.14,300.3,0.23484,0.00016,16.32943]
[1778784346517,37.07,81536.82,300.3,0.2346,0.00016,16.32024]
[1778784349475,37.07,81526.76,300.3,0.23303,0.00016,16.25744]
[1778784354543,37.07,81529.86,300.3,0.2335,0.00016,16.2762]
[1778784359617,37.07,81530.29,300.3,0.23355,0.00016,16.27823]
[1778784359718,37.07,81530.29,300.3,0.23355,0.00016,16.27823]
[1778784359760,37.07,81530.29,300.3,0.23355,0.00016,16.27823]
[1778784359762,37.07,81530.29,300.3,0.23355,0.00016,16.27823]
[1778784360010,37.07,81530.29,300.3,0.23355,0.00016,16.27823]
[1778784360037,37.07,81525.39,300.3,0.23278,0.00016,16.24758]
[1778784362076,37.07,81521.42,300.3,0.23216,0.00015,16.22278]
[1778784362123,37.07,81524.12,300.3,0.23258,0.00016,16.23945]
[1778784364460,37.07,81524.59,300.3,0.23265,0.00016,16.2423]
[1778784365058,37.06,81524.66,300.3,0.23265,0.00016,16.24253]
[1778784365866,37.06,81524.66,300.3,0.23265,0.00016,16.24253]
[1778784365967,37.06,81525.98,300.3,0.23286,0.00016,16.25073]
[1778784366821,37.06,81533.23,300.3,0.23398,0.00016,16.29561]
[1778784369842,37.06,81525.46,300.3,0.23277,0.00016,16.24702]
[1778784374888,37.06,81526.51,300.3,0.23292,0.00016,16.25323]
[1778784380834,37.06,81528.98,300.3,0.23329,0.00016,16.26804]
[1778784382135,37.06,81539.63,300.3,0.23494,0.00016,16.33379]
[1778784384026,37.06,81542.66,300.3,0.23541,0.00016,16.35254]
[1778784384272,37.06,81544.24,300.3,0.23565,0.00016,16.36194]
[1778784384948,37.06,81551.25,300.3,0.23675,0.00016,16.40524]
[1778784389983,37.06,81556.77,300.3,0.23761,0.00016,16.43898]
[1778784393004,37.05,81565.53,300.3,0.23892,0.00016,16.487]
[1778784398039,37.05,81572.05,300.3,0.23993,0.00016,16.52626]
[1778784399814,37.05,81572.11,300.3,0.23994,0.00016,16.52647]
[1778784399836,37.05,81572.11,300.3,0.23994,0.00016,16.52647]
[1778784400053,37.05,81577.85,300.3,0.24084,0.00016,16.56161]
[1778784400954,37.05,81577.85,300.3,0.24084,0.00016,16.56161]
[1778784402752,37.05,81581.09,300.3,0.24135,0.00016,16.5813]
[1778784403074,37.05,81580.81,300.3,0.24131,0.00016,16.5795]
[1778784403255,37.05,81580.81,300.3,0.24131,0.00016,16.5795]
[1778784403272,37.05,81580.81,300.3,0.24131,0.00016,16.5795]
[1778784404081,37.05,81582.73,300.3,0.24161,0.00016,16.59125]
[1778784409117,37.05,81581.2,300.3,0.24137,0.00016,16.58195]
[1778784414152,37.05,81585.54,300.3,0.24206,0.00016,16.60846]
[1778784419187,37.05,81587.54,300.3,0.24237,0.00016,16.62063]
[1778784424222,37.05,81586.93,300.3,0.24228,0.00016,16.61686]
[1778784429257,37.05,81586.27,300.3,0.24217,0.00016,16.61281]
[1778784435063,37.05,81586.29,300.3,0.24217,0.00016,16.61292]
[1778784438875,37.05,81584.46,300.3,0.24188,0.00016,16.60173]
[1778784440039,37.05,81583.91,300.3,0.2418,0.00016,16.59838]
[1778784440110,37.05,81577.28,300.3,0.24074,0.00016,16.55776]
[1778784445370,37.05,81573.23,300.3,0.24009,0.00016,16.53246]
[1778784450709,37.04,81572.13,300.3,0.23991,0.00016,16.52533]
[1778784453426,37.04,81580.3,300.3,0.24114,0.00016,16.56937]
[1778784458758,37.04,81581.06,300.3,0.24124,0.00016,16.57352]
[1778784459282,37.04,81580.95,300.3,0.24122,0.00016,16.57271]
[1778784459908,37.04,81588.37,300.3,0.2424,0.00016,16.61797]
[1778784465514,37.04,81588.59,300.3,0.24244,0.00016,16.61941]
[1778784470549,37.04,81588.72,300.3,0.24246,0.00016,16.62023]
[1778784475584,37.04,81588.05,300.3,0.24235,0.00016,16.6161]
[1778784481626,37.04,81588.26,300.3,0.24238,0.00016,16.6173]
[1778784486661,37.04,81586.39,300.3,0.24208,0.00016,16.60585]
[1778784488462,37.04,81584.9,300.3,0.24185,0.00016,16.59674]
[1778784488915,37.04,81577.05,300.3,0.2406,0.00016,16.54874]
[1778784489273,37.04,81577.05,300.3,0.2406,0.00016,16.54874]
[1778784489801,37.04,81565.0,300.3,0.2387,0.00016,16.47479]
[1778784495114,37.04,81560.42,300.3,0.23798,0.00016,16.44644]
[1778784495221,37.04,81560.42,300.3,0.23798,0.00016,16.44644]
[1778784495598,37.04,81557.05,300.3,0.23745,0.00016,16.42564]
[1778784496189,37.04,81539.26,300.3,0.23466,0.00016,16.31578]
[1778784496426,37.04,81539.26,300.3,0.23466,0.00016,16.31578]
[1778784497223,37.04,81535.42,300.3,0.23407,0.00016,16.29204]
[1778784500048,37.04,81531.97,300.3,0.23353,0.00016,16.27072]
[1778784500067,37.04,81530.43,300.3,0.2333,0.00016,16.26124]
[1778784503029,37.04,81541.85,300.3,0.23508,0.00016,16.33215]
[1778784508444,37.04,81544.52,300.3,0.23548,0.00016,16.34813]
[1778784511102,37.04,81537.09,300.3,0.23426,0.00016,16.29615]
[1778784516529,37.04,81530.29,300.3,0.2332,0.00016,16.25376]
[1778784519893,37.04,81518.32,300.3,0.23134,0.00015,16.17926]
[1778784524928,37.04,81517.56,300.3,0.23123,0.00015,16.17493]
[1778784528227,37.04,81526.04,300.3,0.23255,0.00016,16.22799]
[1778784529223,37.04,81542.12,300.3,0.23506,0.00016,16.32773]
[1778784530095,37.04,81542.12,300.3,0.23506,0.00016,16.32773]
[1778784530150,37.04,81544.96,300.3,0.2355,0.00016,16.34531]
[1778784536008,37.04,81548.39,300.3,0.23603,0.00016,16.36637]
[1778784541038,37.04,81549.33,300.3,0.23618,0.00016,16.37208]
[1778784542793,37.04,81557.67,300.3,0.23748,0.00016,16.42348]
[1778784548034,37.03,81558.39,300.3,0.23757,0.00016,16.4269]
[1778784548090,37.03,81564.52,300.3,0.23853,0.00016,16.46457]
[1778784553125,37.03,81564.11,300.3,0.23846,0.00016,16.46172]
[1778784557416,37.03,81565.79,300.3,0.23872,0.00016,16.47176]
[1778784557491,37.03,81565.79,300.3,0.23872,0.00016,16.47176]
[1778784557599,37.03,81565.79,300.3,0.23872,0.00016,16.47176]
[1778784557825,37.03,81565.79,300.3,0.23872,0.00016,16.47176]
[1778784558318,37.03,81588.71,300.3,0.24234,0.00016,16.6122]
[1778784558353,37.03,81588.71,300.3,0.24234,0.00016,16.6122]
[1778784561373,37.03,81600.44,300.3,0.2442,0.00016,16.68352]
[1778784565164,37.03,81606.0,300.3,0.24508,0.00016,16.71679]
[1778784567496,37.03,81602.76,300.3,0.24455,0.00016,16.69672]
[1778784573231,37.02,81605.16,300.3,0.24486,0.00016,16.70493]
[1778784578313,37.02,81602.58,300.3,0.24443,0.00016,16.68838]
[1778784583350,37.02,81598.44,300.3,0.24375,0.00016,16.66259]
[1778784588860,37.01,81597.72,300.3,0.24362,0.00016,16.65777]
[1778784590079,37.01,81597.18,300.3,0.24353,0.00016,16.65437]
[1778784590196,37.01,81597.18,300.3,0.24353,0.00016,16.65437]
[1778784590297,37.01,81588.25,300.3,0.24211,0.00016,16.59977]
[1778784595190,37.01,81582.32,300.3,0.24116,0.00016,16.56311]
[1778784597954,37.01,81577.66,300.3,0.24041,0.00016,16.53426]
[1778784597965,37.01,81577.66,300.3,0.24041,0.00016,16.53426]
[1778784598523,37.01,81577.01,300.3,0.2403,0.00016,16.53004]
[1778784599542,37.01,81576.62,300.3,0.24024,0.00016,16.52765]
[1778784602027,37.01,81570.74,300.3,0.2393,0.00016,16.4913]
[1778784602879,37.01,81562.05,300.3,0.23793,0.00016,16.43762]
[1778784603423,37.01,81562.05,300.3,0.23793,0.00016,16.43762]
[1778784607813,37.01,81562.21,300.3,0.23795,0.00016,16.43842]
[1778784607936,37.01,81562.21,300.3,0.23795,0.00016,16.43842]
[1778784607974,37.01,81562.21,300.3,0.23795,0.00016,16.43842]
[1778784609255,37.01,81561.95,300.3,0.23791,0.00016,16.43678]
[1778784609314,37.01,81561.95,300.3,0.23791,0.00016,16.43678]
[1778784609385,37.01,81548.83,300.3,0.23585,0.00016,16.35576]
[1778784609482,37.01,81548.83,300.3,0.23585,0.00016,16.35576]
[1778784609491,37.01,81548.83,300.3,0.23585,0.00016,16.35576]
[1778784609497,37.01,81548.83,300.3,0.23585,0.00016,16.35576]
[1778784610197,37.01,81544.56,300.3,0.23518,0.00016,16.32931]
[1778784613288,37.01,81539.75,300.3,0.23443,0.00016,16.29942]
[1778784613371,37.01,81539.22,300.3,0.23434,0.00016,16.29613]
[1778784613562,37.01,81531.96,300.3,0.23321,0.00016,16.25101]
[1778784618597,37.0,81530.4,300.3,0.23296,0.00016,16.241]
[1778784620358,37.0,81530.4,300.3,0.23296,0.00016,16.241]
[1778784627639,37.0,81529.83,300.3,0.23286,0.00016,16.23702]
[1778784632989,37.0,81536.97,300.3,0.23391,0.00016,16.27534]
[1778784639926,37.0,81531.92,300.3,0.23311,0.00016,16.24351]
[1778784645788,37.0,81527.74,300.3,0.23245,0.00016,16.2171]
[1778784650823,37.0,81521.94,300.3,0.23155,0.00016,16.18076]
[1778784655858,37.0,81521.35,300.3,0.23146,0.00016,16.17709]
[1778784658785,37.0,81521.23,300.3,0.23144,0.00016,16.17637]
[1778784661794,37.0,81516.93,300.3,0.23077,0.00015,16.14956]
[1778784662059,37.0,81516.93,300.3,0.23077,0.00015,16.14956]
[1778784662262,37.0,81516.93,300.3,0.23077,0.00015,16.14956]
[1778784662271,37.0,81516.75,300.3,0.23075,0.00015,16.14849]
[1778784663345,37.0,81505.51,300.3,0.22901,0.00015,16.07795]
[1778784664083,37.0,81505.51,300.3,0.22901,0.00015,16.07795]
[1778784669193,36.99,81501.07,300.3,0.22831,0.00015,16.0497]
[1778784673745,36.99,81505.01,300.3,0.22891,0.00015,16.07399]
[1778784674859,36.99,81511.46,300.3,0.2299,0.00015,16.11432]
[1778784679997,36.99,81513.55,300.3,0.23021,0.00015,16.12671]
[1778784680027,36.99,81517.52,300.3,0.23082,0.00015,16.15141]
[1778784682677,36.99,81516.88,300.3,0.23072,0.00015,16.14735]
[1778784683053,36.99,81514.9,300.3,0.23041,0.00015,16.13493]
[1778784686190,36.99,81515.32,300.3,0.23048,0.00015,16.13772]
[1778784686291,36.99,81515.92,300.3,0.23057,0.00015,16.14156]
[1778784692305,36.99,81516.53,300.3,0.23062,0.00015,16.13978]
[1778784698159,36.99,81516.66,300.3,0.23064,0.00015,16.14059]
[1778784703260,36.99,81517.73,300.3,0.2308,0.00015,16.14726]
[1778784703752,36.99,81516.67,300.3,0.23064,0.00015,16.14063]
[1778784709316,36.99,81516.5,300.3,0.23061,0.00015,16.13948]
[1778784712471,36.99,81507.17,300.3,0.22917,0.00015,16.08096]
[1778784718324,36.99,81505.28,300.3,0.22888,0.00015,16.06933]
[1778784718845,36.99,81505.28,300.3,0.22888,0.00015,16.06933]
[1778784722259,36.99,81500.76,300.3,0.22819,0.00015,16.04106]
[1778784722432,36.99,81501.31,300.3,0.22827,0.00015,16.04462]
[1778784726272,36.99,81505.12,300.3,0.22885,0.00015,16.06827]
[1778784726353,36.99,81505.12,300.3,0.22885,0.00015,16.06827]
[1778784726380,36.99,81511.38,300.3,0.22982,0.00015,16.10753]
[1778784726587,36.99,81511.38,300.3,0.22982,0.00015,16.10753]
[1778784727387,36.99,81532.13,300.3,0.23304,0.00016,16.2371]
[1778784728148,36.99,81532.13,300.3,0.23304,0.00016,16.2371]
[1778784728255,36.99,81532.13,300.3,0.23304,0.00016,16.2371]
[1778784728354,36.99,81532.13,300.3,0.23304,0.00016,16.2371]
[1778784728436,36.99,81548.06,300.3,0.23553,0.00016,16.336]
[1778784728595,36.99,81548.06,300.3,0.23553,0.00016,16.336]
[1778784729608,36.99,81550.52,300.3,0.23591,0.00016,16.35109]
[1778784730211,36.99,81550.52,300.3,0.23591,0.00016,16.35109]
[1778784730408,36.99,81550.66,300.3,0.23593,0.00016,16.35177]
[1778784732380,36.99,81550.9,300.3,0.23596,0.00016,16.35307]
[1778784732422,36.99,81552.45,300.3,0.2362,0.00016,16.36248]
[1778784737482,36.98,81552.33,300.3,0.23614,0.00016,16.36014]
[1778784737862,36.98,81552.33,300.3,0.23614,0.00016,16.36014]
[1778784739501,36.98,81551.98,300.3,0.23607,0.00016,16.3576]
[1778784747532,36.96,81551.65,300.3,0.23593,0.00016,16.3522]
[1778784752569,36.96,81551.32,300.3,0.23578,0.00016,16.34275]
[1778784757603,36.95,81556.09,300.3,0.23649,0.00016,16.37053]
[1778784762666,36.94,81557.49,300.3,0.23667,0.00016,16.37771]
[1778784764733,36.94,81560.28,300.3,0.23709,0.00016,16.39428]
[1778784771110,36.93,81562.49,300.3,0.23738,0.00016,16.40573]
[1778784775037,36.92,81568.8,300.3,0.23834,0.00016,16.44328]
[1778784775574,36.92,81568.58,300.3,0.23829,0.00016,16.44156]
[1778784776320,36.92,81568.58,300.3,0.23829,0.00016,16.44156]
[1778784781554,36.91,81565.73,300.3,0.23779,0.00016,16.42185]
[1778784783895,36.91,81558.84,300.3,0.23668,0.00016,16.37834]
[1778784784267,36.91,81558.84,300.3,0.23668,0.00016,16.37834]
[1778784784273,36.91,81558.84,300.3,0.23668,0.00016,16.37834]
[1778784786174,36.91,81539.4,300.3,0.23361,0.00016,16.25684]
[1778784787900,36.91,81537.32,300.3,0.23327,0.00016,16.2434]
[1778784787969,36.91,81537.32,300.3,0.23327,0.00016,16.2434]
[1778784788265,36.91,81537.32,300.3,0.23327,0.00016,16.2434]
[1778784788313,36.91,81529.66,300.3,0.23208,0.00016,16.19556]
[1778784789679,36.9,81525.38,300.3,0.2314,0.00016,16.1686]
[1778784789891,36.9,81524.47,300.3,0.23126,0.00016,16.16275]
[1778784794065,36.9,81524.79,300.3,0.23129,0.00016,16.16393]
[1778784795825,36.9,81523.97,300.3,0.23115,0.00016,16.15825]
[1778784798385,36.9,81524.33,300.3,0.23119,0.00016,16.16024]
[1778784803950,36.89,81523.32,300.3,0.23099,0.00016,16.15209]
[1778784804761,36.89,81523.83,300.3,0.23106,0.00016,16.15479]
[1778784805273,36.89,81523.83,300.3,0.23106,0.00016,16.15479]
[1778784805508,36.89,81523.83,300.3,0.23106,0.00016,16.15479]
[1778784805513,36.89,81539.13,300.3,0.23343,0.00016,16.2501]
[1778784806163,36.89,81546.58,300.3,0.2346,0.00016,16.29653]
[1778784809475,36.85,81549.61,300.3,0.23486,0.00016,16.30719]
[1778784809508,36.85,81549.61,300.3,0.23486,0.00016,16.30719]
[1778784809509,36.85,81549.61,300.3,0.23486,0.00016,16.30719]
[1778784809592,36.85,81549.61,300.3,0.23486,0.00016,16.30719]
[1778784809789,36.83,81547.05,300.3,0.23436,0.00016,16.28723]
[1778784809983,36.83,81547.05,300.3,0.23436,0.00016,16.28723]
[1778784810111,36.83,81547.05,300.3,0.23436,0.00016,16.28723]
[1778784810126,36.83,81547.05,300.3,0.23436,0.00016,16.28723]
[1778784810209,36.83,81547.05,300.3,0.23436,0.00016,16.28723]
[1778784810307,36.83,81547.05,300.3,0.23436,0.00016,16.28723]
[1778784810366,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784810598,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784810608,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784810668,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784810673,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784810863,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784811197,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784811296,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784811316,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784811350,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784811394,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784811514,36.83,81512.39,300.3,0.22894,0.00015,16.06956]
[1778784811483,36.83,81464.25,300.3,0.22149,0.00015,15.75814]
[1778784811863,36.83,81464.25,300.3,0.22149,0.00015,15.75814]
[1778784812281,36.83,81464.25,300.3,0.22149,0.00015,15.75814]
[1778784812293,36.83,81464.25,300.3,0.22149,0.00015,15.75814]
[1778784812580,36.83,81445.54,300.3,0.21864,0.00015,15.63792]
[1778784813713,36.83,81447.94,300.3,0.219,0.00015,15.65321]
[1778784814548,36.83,81441.1,300.3,0.21796,0.00015,15.60913]
[1778784815041,36.83,81441.1,300.3,0.21796,0.00015,15.60913]
[1778784815080,36.83,81441.51,300.3,0.21802,0.00015,15.61177]
[1778784816849,36.83,81442.99,300.3,0.21824,0.00015,15.62122]
[1778784818516,36.83,81446.66,300.3,0.2188,0.00015,15.6447]
[1778784818901,36.83,81449.92,300.3,0.21929,0.00015,15.66551]
[1778784821266,36.83,81458.79,300.3,0.22063,0.00015,15.72202]
[1778784826342,36.82,81460.16,300.3,0.22081,0.00015,15.72967]
[1778784826388,36.82,81460.16,300.3,0.22081,0.00015,15.72967]
[1778784826554,36.82,81460.16,300.3,0.22081,0.00015,15.72967]
[1778784826398,36.82,81458.23,300.3,0.22051,0.00015,15.71733]
[1778784826947,36.82,81458.23,300.3,0.22051,0.00015,15.71733]
[1778784827173,36.82,81458.23,300.3,0.22051,0.00015,15.71733]
[1778784827229,36.82,81453.06,300.3,0.21972,0.00015,15.68405]
[1778784828952,36.82,81452.12,300.3,0.21958,0.00015,15.67789]
[1778784828954,36.82,81452.12,300.3,0.21958,0.00015,15.67789]
[1778784829109,36.82,81452.43,300.3,0.21962,0.00015,15.67974]
[1778784829926,36.82,81452.43,300.3,0.21962,0.00015,15.67974]
[1778784830118,36.82,81450.27,300.3,0.21929,0.00015,15.66561]
[1778784831434,36.82,81450.27,300.3,0.21929,0.00015,15.66561]
[1778784831505,36.82,81452.47,300.3,0.21962,0.00015,15.67958]
[1778784831690,36.82,81452.47,300.3,0.21962,0.00015,15.67958]
[1778784832398,36.82,81452.47,300.3,0.21962,0.00015,15.67958]
[1778784833236,36.82,81454.23,300.3,0.21988,0.00015,15.6907]
[1778784833480,36.82,81454.23,300.3,0.21988,0.00015,15.6907]
[1778784834286,36.82,81458.21,300.3,0.22047,0.00015,15.71554]
[1778784838171,36.81,81451.17,300.3,0.21938,0.00015,15.66945]
[1778784839607,36.81,81451.5,300.3,0.21942,0.00015,15.67128]
[1778784842031,36.81,81445.46,300.3,0.21848,0.00015,15.63165]
[1778784842111,36.81,81445.46,300.3,0.21848,0.00015,15.63165]
[1778784842567,36.81,81445.46,300.3,0.21848,0.00015,15.63165]
[1778784842819,36.81,81449.46,300.3,0.21908,0.00015,15.65707]
[1778784843292,36.81,81449.46,300.3,0.21908,0.00015,15.65707]
[1778784843315,36.81,81449.46,300.3,0.21908,0.00015,15.65707]
[1778784843581,36.81,81449.46,300.3,0.21908,0.00015,15.65707]
[1778784847054,36.8,81455.11,300.3,0.21991,0.00015,15.69204]
[1778784848019,36.8,81458.36,300.3,0.22039,0.00015,15.7122]
[1778784848192,36.8,81458.36,300.3,0.22039,0.00015,15.7122]
[1778784848700,36.8,81459.9,300.3,0.22062,0.00015,15.72206]
[1778784849879,36.8,81460.0,300.3,0.22063,0.00015,15.72235]
[1778784850492,36.8,81460.0,300.3,0.22063,0.00015,15.72235]
[1778784851010,36.8,81463.42,300.3,0.22113,0.00015,15.7435]
[1778784851159,36.8,81463.42,300.3,0.22113,0.00015,15.7435]
[1778784851817,36.8,81466.82,300.3,0.22165,0.00015,15.76524]
[1778784852409,36.79,81467.73,300.3,0.22178,0.00015,15.77065]
[1778784854584,36.79,81468.59,300.3,0.2219,0.00015,15.77578]
[1778784860328,36.78,81474.04,300.3,0.22268,0.00015,15.80831]
[1778784865363,36.78,81476.31,300.3,0.22299,0.00015,15.82127]
[1778784865814,36.78,81476.31,300.3,0.22299,0.00015,15.82127]
[1778784871311,36.77,81479.4,300.3,0.22341,0.00015,15.83905]
[1778784876440,36.76,81479.7,300.3,0.22336,0.00015,15.83365]
[1778784881475,36.76,81479.63,300.3,0.22331,0.00015,15.83161]
[1778784886510,36.75,81481.25,300.3,0.22352,0.00015,15.84039]
[1778784888476,36.75,81480.67,300.3,0.22343,0.00015,15.83638]
[1778784889092,36.75,81478.04,300.3,0.22301,0.00015,15.81897]
[1778784893421,36.75,81473.64,300.3,0.22231,0.00015,15.79002]
[1778784893423,36.75,81473.64,300.3,0.22231,0.00015,15.79002]
[1778784893560,36.74,81472.35,300.3,0.22211,0.00015,15.78151]
[1778784894424,36.74,81472.35,300.3,0.22211,0.00015,15.78151]
[1778784894566,36.74,81469.87,300.3,0.22172,0.00015,15.76539]
[1778784899601,36.74,81469.03,300.3,0.22156,0.00015,15.75855]
[1778784904433,36.73,81471.4,300.3,0.2219,0.00015,15.77282]
[1778784904457,36.73,81471.4,300.3,0.2219,0.00015,15.77282]
[1778784904548,36.73,81471.4,300.3,0.2219,0.00015,15.77282]
[1778784904638,36.73,81471.7,300.3,0.22194,0.00015,15.77451]
[1778784906186,36.73,81471.62,300.3,0.22192,0.00015,15.77363]
[1778784909266,36.73,81476.68,300.3,0.22266,0.00015,15.80481]
[1778784909657,36.73,81476.68,300.3,0.22266,0.00015,15.80481]
[1778784909841,36.73,81477.67,300.3,0.22281,0.00015,15.81074]
[1778784909969,36.73,81477.67,300.3,0.22281,0.00015,15.81074]
[1778784910038,36.73,81477.67,300.3,0.22281,0.00015,15.81074]
[1778784910093,36.73,81477.67,300.3,0.22281,0.00015,15.81074]
[1778784910206,36.73,81477.67,300.3,0.22281,0.00015,15.81074]
[1778784910297,36.73,81477.67,300.3,0.22281,0.00015,15.81074]
[1778784910522,36.73,81477.67,300.3,0.22281,0.00015,15.81074]
[1778784910579,36.73,81477.67,300.3,0.22281,0.00015,15.81074]
[1778784910680,36.73,81498.79,300.3,0.22605,0.00015,15.94528]
[1778784910951,36.73,81498.79,300.3,0.22605,0.00015,15.94528]
[1778784911466,36.73,81498.79,300.3,0.22605,0.00015,15.94528]
[1778784911679,36.73,81498.79,300.3,0.22605,0.00015,15.94528]
[1778784911944,36.72,81503.03,300.3,0.2267,0.00015,15.97178]
[1778784913265,36.72,81502.33,300.3,0.22658,0.00015,15.96703]
[1778784913523,36.72,81502.33,300.3,0.22658,0.00015,15.96703]
[1778784913736,36.72,81502.33,300.3,0.22658,0.00015,15.96673]
[1778784916932,36.72,81504.9,300.3,0.22696,0.00015,15.98241]
[1778784917344,36.72,81504.9,300.3,0.22696,0.00015,15.98241]
[1778784918790,36.72,81506.61,300.3,0.2272,0.00015,15.99228]
[1778784924780,36.71,81510.42,300.3,0.22774,0.00016,16.0144]
[1778784930537,36.7,81512.09,300.3,0.22796,0.00016,16.02358]
[1778784932130,36.7,81515.09,300.3,0.22841,0.00016,16.04188]
[1778784932836,36.7,81522.91,300.3,0.22956,0.00016,16.08494]
[1778784935062,36.69,81524.46,300.3,0.22979,0.00016,16.09431]
[1778784937373,36.69,81524.89,300.3,0.22983,0.00016,16.09618]
[1778784937638,36.69,81524.89,300.3,0.22983,0.00016,16.09618]
[1778784937825,36.69,81524.37,300.3,0.22974,0.00016,16.09247]
[1778784939154,36.69,81524.35,300.3,0.22973,0.00016,16.09193]
[1778784941075,36.68,81521.34,300.3,0.22923,0.00016,16.07171]
[1778784941452,36.68,81521.34,300.3,0.22923,0.00016,16.07171]
[1778784941951,36.68,81523.74,300.3,0.2296,0.00016,16.08688]
[1778784942020,36.68,81523.74,300.3,0.2296,0.00016,16.08688]
[1778784942052,36.68,81530.68,300.3,0.23067,0.00016,16.13027]
[1778784945629,36.68,81534.5,300.3,0.23125,0.00016,16.15369]
[1778784945644,36.68,81534.5,300.3,0.23125,0.00016,16.15369]
[1778784945648,36.68,81534.5,300.3,0.23125,0.00016,16.15369]
[1778784945708,36.68,81535.63,300.3,0.23141,0.00016,16.16009]
[1778784946796,36.67,81536.58,300.3,0.23156,0.00016,16.16582]
[1778784947620,36.67,81536.58,300.3,0.23156,0.00016,16.16582]
[1778784947847,36.67,81542.98,300.3,0.23255,0.00016,16.20578]
[1778784948437,36.67,81542.98,300.3,0.23255,0.00016,16.20578]
[1778784953990,36.67,81541.67,300.3,0.2323,0.00016,16.19582]
[1778784959025,36.66,81545.78,300.3,0.23291,0.00016,16.22013]
[1778784964661,36.65,81543.57,300.3,0.23253,0.00016,16.20499]
[1778784966007,36.65,81538.94,300.3,0.23179,0.00016,16.17526]
[1778784967741,36.65,81535.84,300.3,0.23129,0.00016,16.15545]
[1778784970238,36.65,81532.56,300.3,0.23076,0.00016,16.13401]
[1778784970659,36.65,81532.56,300.3,0.23076,0.00016,16.13401]
[1778784971398,36.65,81533.27,300.3,0.23087,0.00016,16.13826]
[1778784971490,36.65,81533.27,300.3,0.23087,0.00016,16.13826]
[1778784971499,36.65,81537.9,300.3,0.23158,0.00016,16.16721]
[1778784973359,36.65,81537.79,300.3,0.23156,0.00016,16.16624]
[1778784973430,36.65,81537.79,300.3,0.23156,0.00016,16.16624]
[1778784973515,36.64,81538.03,300.3,0.23159,0.00016,16.16742]
[1778784974430,36.64,81538.03,300.3,0.23159,0.00016,16.16742]
[1778784980206,36.64,81542.77,300.3,0.23229,0.00016,16.1955]
[1778784983195,36.63,81551.53,300.3,0.23363,0.00016,16.24931]
[1778784985209,36.63,81559.2,300.3,0.23482,0.00016,16.29663]
[1778784990244,36.62,81558.76,300.3,0.2347,0.00016,16.29181]
[1778784995279,36.61,81559.24,300.3,0.23467,0.00016,16.2872]
[1778785000314,36.6,81559.44,300.3,0.23466,0.00016,16.28654]
[1778785001507,36.6,81559.44,300.3,0.23466,0.00016,16.28654]
[1778785001519,36.6,81559.44,300.3,0.23466,0.00016,16.28654]
[1778785002272,36.6,81560.51,300.3,0.23482,0.00016,16.29287]
[1778785002455,36.6,81560.51,300.3,0.23482,0.00016,16.29287]
[1778785002474,36.6,81560.51,300.3,0.23482,0.00016,16.29287]
[1778785002487,36.6,81560.51,300.3,0.23482,0.00016,16.29287]
[1778785003182,36.6,81567.49,300.3,0.23591,0.00016,16.33619]
[1778785006584,36.6,81571.64,300.3,0.23654,0.00016,16.36086]
[1778785007296,36.59,81572.32,300.3,0.23663,0.00016,16.36468]
[1778785009040,36.59,81572.82,300.3,0.23669,0.00016,16.36699]
[1778785015115,36.58,81571.8,300.3,0.23649,0.00016,16.35916]
[1778785016407,36.58,81572.5,300.3,0.23657,0.00016,16.36246]
[1778785016757,36.58,81572.58,300.3,0.23657,0.00016,16.36226]
[1778785022272,36.57,81578.22,300.3,0.23743,0.00016,16.39602]
[1778785026408,36.56,81573.02,300.3,0.23655,0.00016,16.36172]
[1778785026500,36.56,81572.86,300.3,0.23653,0.00016,16.36072]
[1778785027208,36.56,81572.86,300.3,0.23653,0.00016,16.36072]
[1778785028159,36.56,81572.44,300.3,0.23645,0.00016,16.35773]
[1778785028514,36.56,81575.13,300.3,0.23687,0.00016,16.37412]
[1778785033550,36.55,81580.0,300.3,0.23758,0.00016,16.40229]
[1778785035428,36.55,81580.0,300.3,0.23756,0.00016,16.40139]
[1778785036674,36.55,81582.84,300.3,0.23801,0.00016,16.41911]
[1778785036674,36.55,81582.84,300.3,0.23801,0.00016,16.41911]
[1778785036752,36.54,81583.9,300.3,0.23816,0.00016,16.42495]
[1778785038861,36.54,81589.65,300.3,0.23907,0.00016,16.4604]
[1778785038866,36.54,81589.65,300.3,0.23907,0.00016,16.4604]
[1778785038867,36.54,81589.65,300.3,0.23907,0.00016,16.4604]
[1778785039490,36.54,81589.65,300.3,0.23907,0.00016,16.4604]
[1778785039583,36.54,81589.65,300.3,0.23907,0.00016,16.4604]
[1778785039887,36.54,81592.03,300.3,0.23944,0.00016,16.47479]
[1778785040886,36.54,81596.39,300.3,0.24013,0.00016,16.50149]
[1778785041132,36.54,81596.39,300.3,0.24013,0.00016,16.50149]
[1778785041140,36.54,81596.39,300.3,0.24013,0.00016,16.50149]
[1778785041222,36.54,81596.39,300.3,0.24013,0.00016,16.50149]
[1778785041451,36.54,81596.39,300.3,0.24013,0.00016,16.50149]
[1778785041720,36.54,81613.24,300.3,0.24283,0.00016,16.60551]
[1778785042097,36.54,81613.24,300.3,0.24283,0.00016,16.60551]
[1778785042151,36.54,81613.24,300.3,0.24283,0.00016,16.60551]
[1778785042240,36.54,81613.24,300.3,0.24283,0.00016,16.60551]
[1778785042510,36.54,81613.24,300.3,0.24283,0.00016,16.60551]
[1778785042615,36.54,81615.67,300.3,0.24322,0.00016,16.62026]
[1778785043610,36.54,81615.67,300.3,0.24322,0.00016,16.62026]
[1778785044138,36.53,81616.8,300.3,0.24339,0.00016,16.62702]
[1778785044503,36.53,81616.8,300.3,0.24339,0.00016,16.62702]
[1778785044629,36.53,81623.87,300.3,0.24453,0.00016,16.67033]
[1778785046796,36.53,81624.95,300.3,0.2447,0.00016,16.67674]
[1778785047162,36.53,81625.21,300.3,0.24473,0.00016,16.67776]
[1778785047310,36.53,81625.21,300.3,0.24473,0.00016,16.67776]
[1778785047754,36.53,81643.57,300.3,0.24771,0.00016,16.79028]
[1778785050879,36.53,81648.57,300.3,0.2485,0.00016,16.81993]
[1778785055090,36.52,81646.73,300.3,0.24811,0.00016,16.80175]
[1778785055182,36.52,81646.73,300.3,0.24811,0.00016,16.80175]
[1778785060235,36.51,81644.79,300.3,0.24773,0.00016,16.78756]
[1778785065776,36.5,81644.58,300.3,0.24763,0.00016,16.7839]
[1778785069272,36.49,81643.96,300.3,0.2475,0.00016,16.77893]
[1778785074839,36.48,81644.07,300.3,0.24745,0.00016,16.77719]
[1778785078970,36.48,81644.25,300.3,0.24745,0.00016,16.77711]
[1778785079219,36.48,81644.25,300.3,0.24745,0.00016,16.77711]
[1778785079320,36.47,81637.09,300.3,0.24627,0.00016,16.73285]
[1778785080872,36.47,81629.94,300.3,0.2451,0.00016,16.68855]
[1778785085089,36.47,81634.19,300.3,0.24575,0.00016,16.71337]
[1778785085684,36.47,81634.19,300.3,0.24575,0.00016,16.71337]
[1778785088563,36.46,81632.61,300.3,0.24547,0.00016,16.70265]
[1778785092140,36.46,81630.42,300.3,0.24507,0.00016,16.68788]
[1778785095990,36.45,81623.0,300.3,0.24383,0.00016,16.64057]
[1778785096885,36.45,81623.0,300.3,0.24383,0.00016,16.64057]
[1778785097589,36.45,81623.0,300.3,0.24383,0.00016,16.64057]
[1778785098287,36.45,81623.21,300.3,0.24385,0.00016,16.64161]
[1778785101460,36.45,81616.93,300.3,0.24282,0.00016,16.60206]
[1778785101566,36.45,81616.93,300.3,0.24282,0.00016,16.60206]
[1778785102334,36.44,81615.55,300.3,0.24259,0.00016,16.5933]
[1778785102411,36.44,81615.55,300.3,0.24259,0.00016,16.5933]
[1778785102541,36.44,81615.3,300.3,0.24254,0.00016,16.59155]
[1778785103537,36.44,81615.3,300.3,0.24254,0.00016,16.59155]
[1778785103568,36.44,81614.6,300.3,0.24242,0.00016,16.58689]
[1778785109081,36.43,81614.17,300.3,0.24229,0.00016,16.582]
[1778785111038,36.43,81613.9,300.3,0.24224,0.00016,16.57997]
[1778785112102,36.43,81604.52,300.3,0.24066,0.00016,16.51541]
[1778785115083,36.4,81604.23,300.3,0.24046,0.00016,16.5081]
[1778785118798,36.37,81603.02,300.3,0.24007,0.00016,16.49303]
[1778785119021,36.35,81601.4,300.3,0.23968,0.00016,16.47836]
[1778785119252,36.35,81601.4,300.3,0.23968,0.00016,16.47836]
[1778785120056,36.34,81600.18,300.3,0.23942,0.00016,16.46816]
[1778785120861,36.34,81598.41,300.3,0.23912,0.00016,16.45676]
[1778785126810,36.33,81597.39,300.3,0.23892,0.00016,16.44876]
[1778785127115,36.32,81596.49,300.3,0.23869,0.00016,16.44008]
[1778785127200,36.32,81596.49,300.3,0.23869,0.00016,16.44008]
[1778785127207,36.32,81595.76,300.3,0.23857,0.00016,16.43551]
[1778785128212,36.32,81595.76,300.3,0.23857,0.00016,16.43551]
[1778785128808,36.29,81594.6,300.3,0.2382,0.00016,16.42131]
[1778785131817,36.28,81596.06,300.3,0.23837,0.00016,16.42772]
[1778785131870,36.26,81595.99,300.3,0.23821,0.00016,16.42179]
[1778785137843,36.19,81595.41,300.3,0.23772,0.00016,16.40316]
[1778785138892,36.16,81595.47,300.3,0.23754,0.00016,16.39651]
[1778785139578,36.16,81599.8,300.3,0.23823,0.00016,16.42343]
[1778785144625,36.16,81594.02,300.3,0.23726,0.00016,16.3856]
[1778785147347,36.11,81583.2,300.3,0.23523,0.00016,16.30608]
[1778785152382,36.07,81588.67,300.3,0.23586,0.00016,16.33132]
[1778785156632,36.07,81599.06,300.3,0.23751,0.00016,16.3961]
[1778785159272,36.07,81602.11,300.3,0.23799,0.00016,16.41473]
[1778785165192,36.04,81603.23,300.3,0.23803,0.00016,16.4164]
[1778785170508,36.04,81604.69,300.3,0.23822,0.00016,16.42409]
[1778785175081,36.03,81603.17,300.3,0.2379,0.00016,16.40797]
[1778785175678,36.03,81602.51,300.3,0.23779,0.00016,16.40358]
[1778785177557,36.03,81593.96,300.3,0.23639,0.00016,16.34878]
[1778785181776,36.0,81589.22,300.3,0.23544,0.00016,16.3115]
[1778785182094,36.0,81589.22,300.3,0.23543,0.00016,16.31128]
[1778785182097,36.0,81589.22,300.3,0.23543,0.00016,16.31128]
[1778785182103,36.0,81589.22,300.3,0.23543,0.00016,16.31128]
[1778785182955,36.0,81589.22,300.3,0.23543,0.00016,16.31128]
[1778785183971,36.0,81588.79,300.3,0.23536,0.00016,16.30854]
[1778785184612,36.0,81587.97,300.3,0.23522,0.00016,16.30283]
[1778785189772,35.99,81585.63,300.3,0.23481,0.00016,16.28664]
[1778785194585,35.99,81584.87,300.3,0.23465,0.00016,16.2803]
[1778785195280,35.98,81583.85,300.3,0.23448,0.00016,16.2735]
[1778785200724,35.97,81582.07,300.3,0.23408,0.00016,16.25812]
[1778785202916,35.96,81586.19,300.3,0.23468,0.00016,16.28191]
[1778785207160,35.93,81586.88,300.3,0.23463,0.00016,16.28011]
[1778785207994,35.93,81576.37,300.3,0.23293,0.00016,16.21232]
[1778785209788,35.93,81567.58,300.3,0.23151,0.00016,16.15572]
[1778785214824,35.9,81571.71,300.3,0.23201,0.00016,16.17597]
[1778785219999,35.9,81571.72,300.3,0.232,0.00016,16.17533]
[1778785220866,35.9,81572.02,300.3,0.23203,0.00016,16.1769]
[1778785225999,35.89,81574.0,300.3,0.23232,0.00016,16.1883]
[1778785231943,35.88,81572.84,300.3,0.23201,0.00016,16.17263]
[1778785236978,35.88,81573.89,300.3,0.23214,0.00016,16.17777]
[1778785242013,35.87,81571.96,300.3,0.23179,0.00016,16.16378]
[1778785243272,35.87,81573.34,300.3,0.232,0.00016,16.17233]
[1778785244027,35.87,81574.96,300.3,0.23226,0.00016,16.18254]
[1778785246513,35.87,81575.25,300.3,0.2323,0.00016,16.18419]
[1778785246523,35.87,81575.25,300.3,0.2323,0.00016,16.18419]
[1778785246597,35.87,81575.25,300.3,0.23229,0.00016,16.18398]
[1778785248056,35.86,81584.55,300.3,0.23377,0.00016,16.24295]
[1778785249390,35.86,81584.55,300.3,0.23377,0.00016,16.24295]
[1778785249584,35.86,81584.55,300.3,0.23377,0.00016,16.24295]
[1778785253225,35.86,81588.36,300.3,0.23434,0.00016,16.26566]
[1778785253297,35.86,81588.9,300.3,0.23442,0.00016,16.26869]
[1778785259133,35.85,81587.81,300.3,0.23418,0.00016,16.25944]
[1778785263435,35.84,81587.46,300.3,0.23411,0.00016,16.25644]
[1778785269203,35.83,81588.29,300.3,0.23416,0.00016,16.25869]
[1778785271502,35.83,81588.23,300.3,0.23414,0.00016,16.25792]
[1778785271670,35.83,81588.23,300.3,0.23414,0.00016,16.25792]
[1778785271727,35.83,81588.23,300.3,0.23414,0.00016,16.25792]
[1778785271811,35.83,81588.23,300.3,0.23414,0.00016,16.25792]
[1778785271910,35.83,81588.23,300.3,0.23414,0.00016,16.25792]
[1778785271984,35.83,81589.83,300.3,0.23439,0.00016,16.26779]
[1778785272274,35.83,81589.83,300.3,0.23439,0.00016,16.26779]
[1778785272346,35.83,81589.83,300.3,0.23439,0.00016,16.26779]
[1778785272353,35.83,81589.83,300.3,0.23439,0.00016,16.26779]
[1778785272471,35.83,81589.83,300.3,0.23439,0.00016,16.26779]
[1778785272576,35.83,81589.83,300.3,0.23439,0.00016,16.26779]
[1778785272778,35.83,81589.83,300.3,0.23439,0.00016,16.26779]
[1778785273052,35.83,81607.16,300.3,0.23719,0.00016,16.37815]
[1778785273144,35.83,81607.16,300.3,0.23719,0.00016,16.37815]
[1778785273159,35.83,81607.16,300.3,0.23719,0.00016,16.37815]
[1778785273310,35.83,81607.16,300.3,0.23719,0.00016,16.37815]
[1778785273505,35.83,81607.16,300.3,0.23719,0.00016,16.37815]
[1778785273511,35.83,81607.16,300.3,0.23719,0.00016,16.37815]
[1778785273760,35.83,81607.16,300.3,0.23719,0.00016,16.37815]
[1778785273808,35.83,81607.16,300.3,0.23719,0.00016,16.37815]
[1778785273909,35.83,81631.23,300.3,0.24112,0.00016,16.53061]
[1778785274080,35.83,81631.23,300.3,0.24112,0.00016,16.53061]
[1778785274265,35.83,81631.23,300.3,0.24112,0.00016,16.53061]
[1778785274277,35.83,81631.23,300.3,0.24112,0.00016,16.53061]
[1778785274870,35.82,81651.19,300.3,0.2444,0.00017,16.65602]
[1778785275379,35.82,81651.19,300.3,0.2444,0.00017,16.65602]
[1778785276405,35.82,81656.24,300.3,0.24523,0.00017,16.6874]
[1778785276568,35.82,81656.24,300.3,0.24523,0.00017,16.6874]
[1778785277060,35.82,81656.24,300.3,0.24523,0.00017,16.6874]
[1778785277614,35.82,81656.6,300.3,0.24528,0.00017,16.68937]
[1778785277720,35.82,81656.6,300.3,0.24528,0.00017,16.68937]
[1778785278981,35.82,81656.46,300.3,0.24525,0.00017,16.68821]
[1778785280021,35.82,81662.18,300.3,0.24618,0.00017,16.72337]
[1778785280922,35.82,81664.92,300.3,0.24663,0.00017,16.74048]
[1778785281059,35.82,81664.92,300.3,0.24663,0.00017,16.74048]
[1778785283118,35.81,81672.37,300.3,0.24784,0.00017,16.78585]
[1778785283920,35.81,81672.06,300.3,0.24778,0.00017,16.78354]
[1778785284808,35.81,81672.06,300.3,0.24778,0.00017,16.78354]
[1778785285180,35.79,81673.12,300.3,0.24783,0.00017,16.78569]
[1778785285275,35.79,81673.12,300.3,0.24783,0.00017,16.78569]
[1778785285319,35.79,81677.83,300.3,0.24861,0.00017,16.81454]
[1778785287619,35.79,81677.75,300.3,0.24858,0.00017,16.81375]
[1778785290375,35.79,81683.02,300.3,0.24944,0.00017,16.84556]
[1778785292555,35.78,81681.38,300.3,0.2491,0.00017,16.82916]
[1778785292589,35.78,81681.38,300.3,0.2491,0.00017,16.82916]
[1778785292622,35.78,81681.38,300.3,0.2491,0.00017,16.82916]
[1778785293314,35.78,81682.1,300.3,0.24921,0.00017,16.83333]
[1778785293407,35.78,81682.1,300.3,0.24921,0.00017,16.83333]
[1778785294382,35.78,81692.88,300.3,0.251,0.00017,16.89949]
[1778785295357,35.78,81692.88,300.3,0.251,0.00017,16.89949]
[1778785295736,35.78,81692.88,300.3,0.251,0.00017,16.89949]
[1778785296269,35.78,81697.97,300.3,0.25184,0.00017,16.93056]
[1778785297204,35.77,81692.75,300.3,0.25095,0.00017,16.89792]
[1778785298539,35.77,81690.88,300.3,0.25063,0.00017,16.88599]
[1778785301287,35.77,81688.98,300.3,0.25028,0.00017,16.8732]
[1778785306801,35.76,81689.09,300.3,0.25025,0.00017,16.87223]
[1778785312141,35.75,81688.82,300.3,0.25015,0.00017,16.86865]
[1778785312981,35.75,81688.82,300.3,0.25015,0.00017,16.86865]
[1778785312984,35.75,81688.82,300.3,0.25015,0.00017,16.86865]
[1778785313067,35.75,81688.82,300.3,0.25015,0.00017,16.86865]
[1778785313105,35.75,81688.82,300.3,0.25015,0.00017,16.86865]
[1778785313273,35.75,81682.46,300.3,0.24907,0.00017,16.82859]
[1778785314083,35.75,81667.13,300.3,0.24651,0.00017,16.73264]
[1778785319226,35.73,81670.46,300.3,0.24693,0.00017,16.7485]
[1778785319273,35.73,81670.46,300.3,0.24693,0.00017,16.7485]
[1778785319909,35.72,81671.99,300.3,0.24717,0.00017,16.75768]
[1778785320960,35.72,81671.99,300.3,0.24717,0.00017,16.75768]
[1778785320989,35.72,81671.99,300.3,0.24717,0.00017,16.75768]
[1778785321327,35.72,81673.21,300.3,0.24736,0.00017,16.76472]
[1778785321880,35.72,81684.2,300.3,0.24919,0.00017,16.83321]
[1778785322550,35.72,81684.2,300.3,0.24919,0.00017,16.83321]
[1778785322594,35.72,81684.2,300.3,0.24919,0.00017,16.83321]
[1778785324065,35.72,81688.39,300.3,0.24989,0.00017,16.85897]
[1778785325584,35.72,81689.73,300.3,0.25009,0.00017,16.86668]
[1778785326137,35.72,81690.84,300.3,0.25027,0.00017,16.87327]
[1778785326666,35.72,81690.84,300.3,0.25027,0.00017,16.87327]
[1778785332091,35.71,81697.35,300.3,0.25132,0.00017,16.912]
[1778785332780,35.71,81697.24,300.3,0.25128,0.00017,16.91063]
[1778785333844,35.7,81685.54,300.3,0.24931,0.00017,16.83769]
[1778785335250,35.7,81683.09,300.3,0.24889,0.00017,16.82218]
[1778785336263,35.7,81682.58,300.3,0.2488,0.00017,16.81875]
[1778785337075,35.7,81682.58,300.3,0.2488,0.00017,16.81875]
[1778785337655,35.7,81682.13,300.3,0.24871,0.00017,16.81546]
[1778785337734,35.7,81682.13,300.3,0.24871,0.00017,16.81546]
[1778785337772,35.7,81674.19,300.3,0.24738,0.00017,16.76593]
[1778785340748,35.69,81673.57,300.3,0.24723,0.00017,16.76005]
[1778785340755,35.69,81673.39,300.3,0.24719,0.00017,16.75874]
[1778785342771,35.69,81673.69,300.3,0.24723,0.00017,16.76032]
[1778785342878,35.69,81673.69,300.3,0.24723,0.00017,16.76032]
[1778785342955,35.69,81673.69,300.3,0.24723,0.00017,16.76032]
[1778785343055,35.69,81673.68,300.3,0.24722,0.00017,16.75995]
[1778785343738,35.69,81662.5,300.3,0.24535,0.00017,16.68952]
[1778785346768,35.68,81660.88,300.3,0.24507,0.00017,16.67876]
[1778785352801,35.67,81657.16,300.3,0.24434,0.00017,16.64761]
[1778785354028,35.67,81657.16,300.3,0.24434,0.00017,16.64761]
[1778785354074,35.67,81657.16,300.3,0.24434,0.00017,16.64761]
[1778785356309,35.67,81663.28,300.3,0.24533,0.00017,16.68518]
[1778785356829,35.67,81675.07,300.3,0.24729,0.00017,16.7588]
[1778785358171,35.67,81680.01,300.3,0.24811,0.00017,16.78941]
[1778785358194,35.67,81680.01,300.3,0.24811,0.00017,16.78941]
[1778785358844,35.67,81684.81,300.3,0.2489,0.00017,16.81906]
[1778785359596,35.67,81684.81,300.3,0.2489,0.00017,16.81906]
[1778785364374,35.66,81687.48,300.3,0.24931,0.00017,16.8344]
[1778785364378,35.66,81687.48,300.3,0.24931,0.00017,16.8344]
[1778785364885,35.66,81695.65,300.3,0.25068,0.00017,16.88493]
[1778785365570,35.66,81695.65,300.3,0.25068,0.00017,16.88493]
[1778785366273,35.66,81698.09,300.3,0.25107,0.00017,16.8995]
[1778785368628,35.66,81699.29,300.3,0.25127,0.00017,16.90662]
[1778785372957,35.65,81699.39,300.3,0.25125,0.00017,16.90593]
[1778785375100,35.65,81698.5,300.3,0.25108,0.00017,16.89976]
[1778785377433,35.64,81699.82,300.3,0.25127,0.00017,16.907]
[1778785378365,35.64,81699.67,300.3,0.25124,0.00017,16.90576]
[1778785378492,35.64,81699.67,300.3,0.25124,0.00017,16.90576]
[1778785378526,35.64,81699.67,300.3,0.25124,0.00017,16.90576]
[1778785378582,35.64,81699.67,300.3,0.25124,0.00017,16.90576]
[1778785378667,35.64,81699.67,300.3,0.25124,0.00017,16.90576]
[1778785379051,35.64,81713.97,300.3,0.25365,0.00017,16.99387]
[1778785379272,35.64,81713.97,300.3,0.25365,0.00017,16.99387]
[1778785379325,35.64,81713.97,300.3,0.25365,0.00017,16.99387]
[1778785379345,35.64,81713.97,300.3,0.25365,0.00017,16.99387]
[1778785379993,35.64,81714.74,300.3,0.25377,0.00017,16.99841]
[1778785382007,35.64,81707.37,300.3,0.25251,0.00017,16.95253]
[1778785383291,35.64,81707.51,300.3,0.25253,0.00017,16.95309]
[1778785383469,35.64,81707.51,300.3,0.25253,0.00017,16.95309]
[1778785384022,35.64,81702.18,300.3,0.25163,0.00017,16.9201]
[1778785385050,35.64,81702.18,300.3,0.25163,0.00017,16.9201]
[1778785385150,35.63,81699.87,300.3,0.25123,0.00017,16.90534]
[1778785391070,35.63,81700.02,300.3,0.25121,0.00017,16.90477]
[1778785393085,35.62,81692.49,300.3,0.24992,0.00017,16.85708]
[1778785396189,35.62,81692.25,300.3,0.24986,0.00017,16.8551]
[1778785397391,35.62,81692.53,300.3,0.2499,0.00017,16.85634]
[1778785400393,35.62,81692.08,300.3,0.2498,0.00017,16.8528]
[1778785400864,35.62,81692.08,300.3,0.2498,0.00017,16.8528]
[1778785401275,35.61,81687.22,300.3,0.24898,0.00017,16.82224]
[1778785401542,35.61,81687.22,300.3,0.24898,0.00017,16.82224]
[1778785401875,35.61,81687.22,300.3,0.24898,0.00017,16.82224]
[1778785402148,35.61,81676.0,300.3,0.24709,0.00017,16.75174]
[1778785402413,35.61,81676.0,300.3,0.24709,0.00017,16.75174]
[1778785402915,35.61,81676.0,300.3,0.24709,0.00017,16.75174]
[1778785403026,35.61,81676.0,300.3,0.24709,0.00017,16.75174]
[1778785403155,35.61,81675.32,300.3,0.24697,0.00017,16.74721]
[1778785408193,35.6,81674.15,300.3,0.24673,0.00017,16.7383]
[1778785408920,35.6,81674.15,300.3,0.24673,0.00017,16.7383]
[1778785414562,35.6,81672.81,300.3,0.24641,0.00017,16.72277]
[1778785415050,35.6,81672.81,300.3,0.24641,0.00017,16.72277]
[1778785415148,35.6,81673.26,300.3,0.24647,0.00017,16.72501]
[1778785420277,35.59,81673.82,300.3,0.24654,0.00017,16.72766]
[1778785426714,35.59,81673.36,300.3,0.24645,0.00017,16.7241]
[1778785426743,35.59,81671.95,300.3,0.2462,0.00017,16.71491]
[1778785430777,35.58,81671.91,300.3,0.24617,0.00017,16.71385]
[1778785435843,35.58,81672.12,300.3,0.24617,0.00017,16.71384]
[1778785436526,35.58,81672.12,300.3,0.24616,0.00017,16.71357]
[1778785436740,35.58,81671.74,300.3,0.24609,0.00017,16.71092]
[1778785437277,35.58,81671.74,300.3,0.24609,0.00017,16.71092]
[1778785439499,35.57,81681.17,300.3,0.24766,0.00017,16.7697]
[1778785440756,35.57,81683.52,300.3,0.24805,0.00017,16.78421]
[1778785440814,35.57,81687.17,300.3,0.24865,0.00017,16.80683]
[1778785442683,35.57,81690.64,300.3,0.24923,0.00017,16.82812]
[1778785442717,35.57,81690.64,300.3,0.24923,0.00017,16.82812]
[1778785443438,35.57,81702.32,300.3,0.25119,0.00017,16.90065]
[1778785445050,35.57,81702.32,300.3,0.25119,0.00017,16.90065]
[1778785445145,35.57,81703.83,300.3,0.25143,0.00017,16.90976]
[1778785448563,35.56,81694.07,300.3,0.24977,0.00017,16.84822]
[1778785452432,35.55,81691.85,300.3,0.2493,0.00017,16.83106]
[1778785452830,35.55,81691.85,300.3,0.2493,0.00017,16.83106]
[1778785456715,35.54,81691.22,300.3,0.24914,0.00017,16.82514]
[1778785456793,35.54,81691.22,300.3,0.24914,0.00017,16.82514]
[1778785456837,35.54,81691.22,300.3,0.24914,0.00017,16.82514]
[1778785457184,35.54,81691.22,300.3,0.24914,0.00017,16.82514]
[1778785456894,35.54,81690.83,300.3,0.24907,0.00017,16.82251]
[1778785458068,35.54,81690.83,300.3,0.24907,0.00017,16.82251]
[1778785458754,35.54,81690.4,300.3,0.24898,0.00017,16.81941]
[1778785458805,35.54,81690.4,300.3,0.24898,0.00017,16.81941]
[1778785460791,35.54,81690.59,300.3,0.24901,0.00017,16.82039]
[1778785462606,35.54,81690.7,300.3,0.24902,0.00017,16.82067]
[1778785464403,35.53,81690.7,300.3,0.24901,0.00017,16.82047]
[1778785465238,35.53,81690.7,300.3,0.24901,0.00017,16.82047]
[1778785467744,35.53,81690.28,300.3,0.24892,0.00017,16.81704]
[1778785468095,35.53,81690.28,300.3,0.24892,0.00017,16.81704]
[1778785474682,35.52,81689.73,300.3,0.24873,0.00017,16.8065]
[1778785479715,35.52,81689.02,300.3,0.24859,0.00017,16.8013]
[1778785479959,35.52,81689.02,300.3,0.24859,0.00017,16.8013]
[1778785480060,35.52,81678.34,300.3,0.2468,0.00017,16.7341]
[1778785480561,35.52,81678.34,300.3,0.2468,0.00017,16.7341]
[1778785480895,35.52,81678.34,300.3,0.2468,0.00017,16.7341]
[1778785481029,35.52,81678.34,300.3,0.2468,0.00017,16.7341]
[1778785481877,35.52,81675.89,300.3,0.24638,0.00017,16.71857]
[1778785486712,35.52,81672.31,300.3,0.24577,0.00017,16.69561]
[1778785486726,35.52,81672.31,300.3,0.24577,0.00017,16.69561]
[1778785486768,35.52,81671.83,300.3,0.24569,0.00017,16.69251]
[1778785487619,35.52,81671.83,300.3,0.24569,0.00017,16.69251]
[1778785487711,35.52,81671.83,300.3,0.24569,0.00017,16.69251]
[1778785487938,35.52,81669.61,300.3,0.24531,0.00017,16.67832]
[1778785493817,35.51,81662.96,300.3,0.24417,0.00017,16.63501]
[1778785496254,35.51,81662.42,300.3,0.24407,0.00017,16.63139]
[1778785498852,35.5,81655.17,300.3,0.24281,0.00017,16.58332]
[1778785499329,35.5,81655.17,300.3,0.24281,0.00017,16.58332]
[1778785499646,35.5,81655.17,300.3,0.24281,0.00017,16.58332]
[1778785501003,35.5,81654.25,300.3,0.24265,0.00017,16.57733]
[1778785504641,35.49,81658.49,300.3,0.2433,0.00017,16.60226]
[1778785505367,35.49,81657.53,300.3,0.24314,0.00017,16.59595]
[1778785505524,35.49,81657.53,300.3,0.24314,0.00017,16.59595]
[1778785507915,35.49,81666.1,300.3,0.24455,0.00017,16.64968]
[1778785511780,35.49,81667.39,300.3,0.24475,0.00017,16.65713]
[1778785511793,35.49,81667.39,300.3,0.24475,0.00017,16.65713]
[1778785511857,35.49,81667.39,300.3,0.24475,0.00017,16.65713]
[1778785512273,35.49,81667.39,300.3,0.24475,0.00017,16.65713]
[1778785511944,35.48,81670.02,300.3,0.24518,0.00017,16.67351]
[1778785513107,35.48,81670.02,300.3,0.24518,0.00017,16.67351]
[1778785513138,35.48,81678.14,300.3,0.24654,0.00017,16.72457]
[1778785513580,35.48,81678.14,300.3,0.24654,0.00017,16.72457]
[1778785515974,35.48,81678.8,300.3,0.24664,0.00017,16.72848]
[1778785517724,35.48,81682.64,300.3,0.24728,0.00017,16.75239]
[1778785522567,35.48,81685.27,300.3,0.2477,0.00017,16.76813]
[1778785522619,35.48,81685.27,300.3,0.2477,0.00017,16.76813]
[1778785523021,35.48,81685.26,300.3,0.24769,0.00017,16.76792]
[1778785523643,35.48,81685.26,300.3,0.24769,0.00017,16.76792]
[1778785529063,35.48,81686.92,300.3,0.24796,0.00017,16.77816]
[1778785532201,35.48,81687.16,300.3,0.24795,0.00017,16.77397]
[1778785532293,35.48,81688.84,300.3,0.24823,0.00017,16.78442]
[1778785532338,35.48,81688.84,300.3,0.24823,0.00017,16.78442]
[1778785533282,35.48,81704.33,300.3,0.25085,0.00017,16.88147]
[1778785533916,35.48,81704.33,300.3,0.25085,0.00017,16.88147]
[1778785537288,35.48,81706.8,300.3,0.25127,0.00017,16.89692]
[1778785544176,35.48,81699.02,300.3,0.24996,0.00017,16.8487]
[1778785544935,35.48,81699.02,300.3,0.24996,0.00017,16.8487]
[1778785545273,35.48,81699.02,300.3,0.24996,0.00017,16.8487]
[1778785546190,35.48,81696.42,300.3,0.24953,0.00017,16.83257]
[1778785546544,35.48,81696.42,300.3,0.24953,0.00017,16.83257]
[1778785549983,35.48,81694.18,300.3,0.24915,0.00017,16.81853]
[1778785550218,35.48,81693.02,300.3,0.24895,0.00017,16.81126]
[1778785555253,35.48,81690.07,300.3,0.24844,0.00017,16.79229]
[1778785560288,35.47,81688.95,300.3,0.24824,0.00017,16.78488]
[1778785564316,35.47,81696.88,300.3,0.24957,0.00017,16.83425]
[1778785569351,35.47,81695.01,300.3,0.24924,0.00017,16.822]
[1778785574214,35.47,81695.14,300.3,0.24925,0.00017,16.82249]
[1778785574564,35.47,81682.61,300.3,0.24714,0.00017,16.74367]
[1778785576086,35.47,81682.61,300.3,0.24714,0.00017,16.74367]
[1778785576448,35.47,81679.97,300.3,0.2467,0.00017,16.72702]
[1778785576637,35.47,81674.21,300.3,0.24573,0.00017,16.69069]
[1778785578272,35.47,81674.21,300.3,0.24573,0.00017,16.69069]
[1778785578378,35.47,81673.81,300.3,0.24566,0.00017,16.68808]
[1778785582666,35.47,81666.89,300.3,0.24449,0.00017,16.64388]
[1778785588484,35.46,81667.44,300.3,0.24457,0.00017,16.64672]
[1778785592512,35.46,81677.01,300.3,0.2461,0.00017,16.70109]
[1778785596150,35.46,81676.67,300.3,0.24604,0.00017,16.69861]
[1778785596739,35.46,81674.36,300.3,0.24565,0.00017,16.68387]
[1778785597833,35.46,81674.44,300.3,0.24565,0.00017,16.68422]
[1778785598102,35.46,81674.44,300.3,0.24565,0.00017,16.68422]
[1778785598137,35.46,81674.44,300.3,0.24565,0.00017,16.68422]
[1778785598265,35.46,81676.47,300.3,0.24599,0.00017,16.69686]
[1778785599189,35.46,81693.41,300.3,0.24884,0.00017,16.80339]
[1778785604219,35.45,81699.11,300.3,0.24978,0.00017,16.83847]
[1778785609632,35.45,81698.57,300.3,0.24966,0.00017,16.83408]
[1778785613062,35.45,81699.49,300.3,0.24981,0.00017,16.83964]
[1778785618695,35.45,81694.49,300.3,0.24895,0.00017,16.80766]
[1778785621463,35.45,81694.82,300.3,0.249,0.00017,16.80951]
[1778785623644,35.44,81687.91,300.3,0.24783,0.00017,16.766]
[1778785624982,35.44,81686.22,300.3,0.24754,0.00017,16.75527]
[1778785625067,35.44,81683.01,300.3,0.247,0.00017,16.73497]
[1778785630831,35.44,81681.53,300.3,0.24673,0.00017,16.72479]
[1778785632832,35.44,81681.38,300.3,0.24669,0.00017,16.72337]
[1778785633989,35.44,81681.21,300.3,0.24666,0.00017,16.7223]
[1778785639861,35.43,81681.56,300.3,0.24669,0.00017,16.72348]
[1778785642898,35.43,81681.21,300.3,0.24663,0.00017,16.721]
[1778785648927,35.43,81676.65,300.3,0.24584,0.00017,16.69149]
[1778785650712,35.43,81676.15,300.3,0.24576,0.00017,16.68825]
[1778785654722,35.43,81669.7,300.3,0.24461,0.00017,16.64134]
[1778785662019,35.42,81666.08,300.3,0.24399,0.00017,16.6177]
[1778785666253,35.42,81652.95,300.3,0.24179,0.00017,16.53397]
[1778785666475,35.42,81652.95,300.3,0.24179,0.00017,16.53397]
[1778785666754,35.42,81652.95,300.3,0.24179,0.00017,16.53397]
[1778785668033,35.42,81648.21,300.3,0.241,0.00017,16.50374]
[1778785670708,35.43,81647.16,300.3,0.24085,0.00017,16.49789]
[1778785670971,35.43,81647.16,300.3,0.24085,0.00017,16.49789]
[1778785670991,35.43,81647.16,300.3,0.24085,0.00017,16.49789]
[1778785671005,35.43,81647.16,300.3,0.24085,0.00017,16.49789]
[1778785671046,35.43,81647.16,300.3,0.24085,0.00017,16.49789]
[1778785671156,35.43,81646.43,300.3,0.24074,0.00017,16.49358]
[1778785673096,35.42,81637.47,300.3,0.23921,0.00017,16.43458]
[1778785678131,35.42,81638.97,300.3,0.23945,0.00017,16.44373]
[1778785683376,35.42,81633.99,300.3,0.23862,0.00017,16.41146]
[1778785685330,35.42,81625.52,300.3,0.23722,0.00016,16.35687]
[1778785690382,35.42,81619.08,300.3,0.23616,0.00016,16.31566]
[1778785691590,35.42,81618.71,300.3,0.23611,0.00016,16.31369]
[1778785691807,35.42,81618.71,300.3,0.23611,0.00016,16.31369]
[1778785692353,35.42,81618.71,300.3,0.23611,0.00016,16.31369]
[1778785692410,35.42,81616.8,300.3,0.2358,0.00016,16.30131]
[1778785692512,35.42,81616.8,300.3,0.2358,0.00016,16.30131]
[1778785692550,35.42,81616.8,300.3,0.2358,0.00016,16.30131]
[1778785694233,35.42,81613.0,300.3,0.23518,0.00016,16.27676]
[1778785697218,35.42,81614.14,300.3,0.23536,0.00016,16.28394]
[1778785697251,35.42,81614.14,300.3,0.23536,0.00016,16.28394]
[1778785698545,35.42,81618.21,300.3,0.23602,0.00016,16.31005]
[1778785698630,35.42,81618.21,300.3,0.23602,0.00016,16.31005]
[1778785698637,35.42,81618.21,300.3,0.23602,0.00016,16.31005]
[1778785698657,35.42,81618.21,300.3,0.23602,0.00016,16.31005]
[1778785698751,35.42,81618.21,300.3,0.23602,0.00016,16.31005]
[1778785698796,35.42,81618.21,300.3,0.23602,0.00016,16.31005]
[1778785699278,35.42,81636.12,300.3,0.23897,0.00017,16.42524]
[1778785699705,35.42,81636.12,300.3,0.23897,0.00017,16.42524]
[1778785700670,35.42,81640.15,300.3,0.23964,0.00017,16.45119]
[1778785701491,35.42,81640.15,300.3,0.23964,0.00017,16.45119]
[1778785702299,35.42,81630.26,300.3,0.23801,0.00016,16.38768]
[1778785707334,35.42,81634.4,300.3,0.23868,0.00017,16.41396]
[1778785709559,35.42,81635.9,300.3,0.23892,0.00017,16.42343]
[1778785709882,35.42,81635.9,300.3,0.23892,0.00017,16.42343]
[1778785710499,35.42,81638.65,300.3,0.23938,0.00017,16.44096]
[1778785712202,35.42,81642.67,300.3,0.23999,0.00017,16.46107]
[1778785713155,35.42,81646.11,300.3,0.24056,0.00017,16.48305]
[1778785713581,35.42,81646.31,300.3,0.24059,0.00017,16.48427]
[1778785713583,35.42,81646.31,300.3,0.24059,0.00017,16.48427]
[1778785714428,35.42,81646.31,300.3,0.24059,0.00017,16.48427]
[1778785715255,35.42,81647.37,300.3,0.24076,0.00017,16.49088]
[1778785715670,35.42,81649.44,300.3,0.24111,0.00017,16.50411]
[1778785717281,35.41,81647.67,300.3,0.24081,0.00017,16.4926]
[1778785717700,35.41,81648.24,300.3,0.2409,0.00017,16.49625]
[1778785722463,35.41,81646.92,300.3,0.24067,0.00017,16.48732]
[1778785727478,35.41,81649.13,300.3,0.24102,0.00017,16.50086]
[1778785732513,35.41,81650.26,300.3,0.2412,0.00017,16.5076]
[1778785737548,35.41,81656.69,300.3,0.24225,0.00017,16.54803]
[1778785742583,35.4,81655.68,300.3,0.24206,0.00017,16.54088]
[1778785743585,35.4,81655.68,300.3,0.24206,0.00017,16.54088]
[1778785749907,35.4,81655.13,300.3,0.24195,0.00017,16.53653]
[1778785751600,35.4,81653.94,300.3,0.24174,0.00017,16.52866]
[1778785752038,35.4,81655.09,300.3,0.24193,0.00017,16.53587]
[1778785757529,35.4,81656.83,300.3,0.24222,0.00017,16.54675]
[1778785758397,35.4,81654.92,300.3,0.2419,0.00017,16.53457]
[1778785758480,35.4,81653.02,300.3,0.24158,0.00017,16.52241]
[1778785759274,35.4,81653.02,300.3,0.24158,0.00017,16.52241]
[1778785759366,35.4,81648.4,300.3,0.24081,0.00017,16.4929]
[1778785760754,35.39,81637.41,300.3,0.23898,0.00017,16.42216]
[1778785766061,35.39,81639.14,300.3,0.23925,0.00017,16.43279]
[1778785766775,35.39,81639.31,300.3,0.23928,0.00017,16.43377]
[1778785770779,35.39,81632.27,300.3,0.2381,0.00017,16.38802]
[1778785775009,35.39,81627.42,300.3,0.23725,0.00016,16.35101]
[1778785775532,35.39,81628.39,300.3,0.2374,0.00016,16.35708]
[1778785780880,35.39,81625.15,300.3,0.23685,0.00016,16.33562]
[1778785785886,35.38,81622.71,300.3,0.23643,0.00016,16.31908]
[1778785790979,35.38,81617.34,300.3,0.23554,0.00016,16.284]
[1778785792804,35.38,81614.73,300.3,0.2351,0.00016,16.26696]
[1778785798978,35.38,81619.74,300.3,0.23592,0.00016,16.29896]
[1778785799893,35.38,81619.74,300.3,0.23592,0.00016,16.29896]
[1778785800411,35.38,81619.74,300.3,0.23592,0.00016,16.29896]
[1778785806102,35.38,81617.9,300.3,0.2356,0.00016,16.28643]
[1778785806707,35.38,81617.92,300.3,0.2356,0.00016,16.28646]
[1778785812247,35.37,81617.93,300.3,0.23559,0.00016,16.28606]
[1778785814275,35.37,81617.93,300.3,0.23558,0.00016,16.28596]
[1778785814377,35.37,81618.09,300.3,0.23561,0.00016,16.28681]
[1778785816104,35.37,81629.77,300.3,0.23753,0.00017,16.36223]
[1778785821138,35.37,81628.72,300.3,0.23735,0.00017,16.35522]
[1778785824335,35.37,81630.54,300.3,0.23765,0.00017,16.36687]
[1778785824598,35.37,81630.65,300.3,0.23767,0.00017,16.36753]
[1778785825466,35.37,81630.65,300.3,0.23767,0.00017,16.36753]
[1778785826047,35.37,81631.22,300.3,0.23776,0.00017,16.37123]
[1778785832216,35.37,81630.53,300.3,0.2376,0.00017,16.36137]
[1778785832947,35.37,81630.53,300.3,0.2376,0.00017,16.36137]
[1778785833545,35.37,81630.53,300.3,0.2376,0.00017,16.36137]
[1778785834423,35.37,81630.44,300.3,0.23759,0.00017,16.36083]
[1778785840272,35.37,81630.87,300.3,0.23767,0.00017,16.36385]
[1778785842556,35.37,81630.48,300.3,0.2376,0.00017,16.36137]
[1778785843146,35.37,81630.99,300.3,0.23769,0.00017,16.36469]
[1778785845919,35.37,81628.38,300.3,0.23726,0.00017,16.34801]
[1778785847448,35.38,81627.56,300.3,0.23713,0.00016,16.34278]
[1778785850765,35.38,81627.24,300.3,0.23708,0.00016,16.34094]
[1778785850886,35.38,81627.24,300.3,0.23708,0.00016,16.34094]
[1778785851167,35.38,81627.24,300.3,0.23708,0.00016,16.34094]
[1778785851352,35.38,81627.12,300.3,0.23706,0.00016,16.34022]
[1778785852024,35.38,81627.12,300.3,0.23706,0.00016,16.34022]
[1778785852367,35.38,81627.12,300.3,0.23706,0.00016,16.34022]
[1778785853478,35.38,81624.97,300.3,0.2367,0.00016,16.32629]
[1778785854170,35.38,81621.65,300.3,0.23616,0.00016,16.30479]
[1778785854373,35.38,81621.5,300.3,0.23613,0.00016,16.30379]
[1778785855399,35.38,81621.5,300.3,0.23613,0.00016,16.30379]
[1778785855988,35.38,81620.13,300.3,0.2359,0.00016,16.29493]
[1778785862651,35.38,81614.1,300.3,0.23492,0.00016,16.25611]
[1778785867306,35.38,81622.62,300.3,0.23632,0.00016,16.31134]
[1778785867450,35.38,81622.62,300.3,0.23632,0.00016,16.31134]
[1778785870205,35.38,81622.08,300.3,0.23623,0.00016,16.30783]
[1778785875520,35.38,81620.85,300.3,0.23603,0.00016,16.29987]
[1778785880555,35.38,81619.89,300.3,0.23587,0.00016,16.29367]
[1778785885591,35.38,81617.69,300.3,0.23551,0.00016,16.27948]
[1778785890625,35.38,81623.98,300.3,0.23655,0.00016,16.32022]
[1778785892442,35.38,81624.38,300.3,0.23656,0.00016,16.31712]
[1778785894272,35.38,81624.9,300.3,0.23665,0.00016,16.32043]
[1778785896193,35.38,81629.55,300.3,0.23742,0.00017,16.35054]
[1778785896211,35.38,81629.55,300.3,0.23742,0.00017,16.35054]
[1778785896667,35.38,81631.13,300.3,0.23768,0.00017,16.36075]
[1778785896789,35.38,81631.13,300.3,0.23768,0.00017,16.36075]
[1778785901606,35.38,81630.02,300.3,0.2375,0.00017,16.35361]
[1778785907065,35.38,81629.47,300.3,0.2374,0.00017,16.34969]
[1778785907362,35.38,81629.47,300.3,0.2374,0.00017,16.34969]
[1778785910071,35.37,81629.86,300.3,0.23745,0.00017,16.35174]
[1778785916287,35.37,81630.37,300.3,0.23752,0.00017,16.35444]
[1778785921843,35.37,81630.7,300.3,0.23756,0.00017,16.35601]
[1778785925007,35.37,81630.6,300.3,0.23754,0.00017,16.3552]
[1778785925385,35.37,81630.6,300.3,0.23754,0.00017,16.3552]
[1778785925461,35.37,81630.56,300.3,0.23753,0.00017,16.35487]
[1778785926527,35.37,81630.56,300.3,0.23753,0.00017,16.35487]
[1778785929465,35.37,81626.21,300.3,0.23679,0.00016,16.32628]
[1778785930109,35.37,81626.72,300.3,0.23687,0.00016,16.3294]
[1778785931436,35.37,81622.79,300.3,0.23622,0.00016,16.30385]
[1778785933002,35.36,81620.66,300.3,0.23586,0.00016,16.28981]
[1778785933138,35.36,81620.66,300.3,0.23586,0.00016,16.28981]
[1778785933183,35.36,81620.66,300.3,0.23586,0.00016,16.28981]
[1778785933385,35.36,81620.66,300.3,0.23586,0.00016,16.28981]
[1778785933387,35.36,81620.66,300.3,0.23586,0.00016,16.28981]
[1778785933640,35.36,81620.57,300.3,0.23585,0.00016,16.28909]
[1778785934561,35.36,81605.99,300.3,0.23345,0.00016,16.19439]
[1778785939972,35.36,81610.94,300.3,0.23424,0.00016,16.22598]
[1778785941014,35.36,81610.94,300.3,0.23424,0.00016,16.22598]
[1778785941029,35.36,81610.94,300.3,0.23424,0.00016,16.22598]
[1778785941067,35.36,81610.94,300.3,0.23424,0.00016,16.22598]
[1778785941073,35.36,81610.94,300.3,0.23424,0.00016,16.22598]
[1778785941104,35.36,81610.94,300.3,0.23424,0.00016,16.22598]
[1778785941610,35.36,81613.26,300.3,0.23462,0.00016,16.24091]
[1778785942383,35.36,81613.26,300.3,0.23462,0.00016,16.24091]
[1778785942446,35.36,81629.02,300.3,0.23721,0.00017,16.34275]
[1778785947810,35.36,81633.03,300.3,0.23785,0.00017,16.36765]
[1778785951984,35.35,81632.88,300.3,0.23781,0.00017,16.36613]
[1778785952269,35.35,81632.88,300.3,0.23781,0.00017,16.36613]
[1778785952409,35.35,81628.16,300.3,0.23697,0.00017,16.32967]
[1778785953154,35.35,81618.49,300.3,0.23537,0.00016,16.26692]
[1778785956833,35.35,81620.75,300.3,0.23573,0.00016,16.281]
[1778785962129,35.34,81624.63,300.3,0.23634,0.00016,16.30493]
[1778785963386,35.34,81624.63,300.3,0.23634,0.00016,16.30493]
[1778785968967,35.34,81618.3,300.3,0.23526,0.00016,16.26272]
[1778785974743,35.33,81617.69,300.3,0.23513,0.00016,16.25772]
[1778785980257,35.33,81616.97,300.3,0.23499,0.00016,16.252]
[1778785985653,35.33,81616.7,300.3,0.23493,0.00016,16.24955]
[1778785985657,35.33,81616.7,300.3,0.23493,0.00016,16.24955]
[1778785991333,35.32,81616.09,300.3,0.23479,0.00016,16.24438]
[1778785993389,35.32,81616.61,300.3,0.23487,0.00016,16.24758]
[1778785997400,35.31,81616.68,300.3,0.23479,0.00016,16.24416]
[1778786002497,35.28,81614.98,300.3,0.23436,0.00016,16.22772]
[1778786003479,35.28,81605.67,300.3,0.23279,0.00016,16.16539]
[1778786009564,35.27,81604.1,300.3,0.23247,0.00016,16.15284]
[1778786013499,35.27,81591.96,300.3,0.23043,0.00016,16.06749]
[1778786014121,35.27,81591.96,300.3,0.23043,0.00016,16.06749]
[1778786014279,35.27,81591.96,300.3,0.23043,0.00016,16.06749]
[1778786014740,35.27,81584.21,300.3,0.22917,0.00016,16.01667]
[1778786014989,35.27,81584.21,300.3,0.22917,0.00016,16.01667]
[1778786015782,35.26,81585.07,300.3,0.22926,0.00016,16.02035]
[1778786015973,35.26,81585.07,300.3,0.22926,0.00016,16.02035]
[1778786016339,35.26,81585.07,300.3,0.22926,0.00016,16.02035]
[1778786017027,35.26,81588.44,300.3,0.22981,0.00016,16.0424]
[1778786019907,35.26,81585.73,300.3,0.22935,0.00016,16.02419]
[1778786021162,35.26,81585.48,300.3,0.22931,0.00016,16.02254]
[1778786021555,35.26,81585.74,300.3,0.22935,0.00016,16.02417]
[1778786023241,35.26,81585.85,300.3,0.22937,0.00016,16.02467]
[1778786023253,35.26,81585.85,300.3,0.22937,0.00016,16.02467]
[1778786023263,35.26,81585.85,300.3,0.22937,0.00016,16.02467]
[1778786023569,35.26,81585.61,300.3,0.22932,0.00016,16.02288]
[1778786024949,35.26,81585.84,300.3,0.22936,0.00016,16.0243]
[1778786025322,35.26,81585.84,300.3,0.22936,0.00016,16.0243]
[1778786025583,35.26,81582.92,300.3,0.22888,0.00016,16.00503]
[1778786030745,35.24,81581.0,300.3,0.22846,0.00016,15.98818]
[1778786033734,35.24,81578.74,300.3,0.22808,0.00016,15.97276]
[1778786039681,35.21,81576.51,300.3,0.22755,0.00016,15.95145]
[1778786044716,35.2,81580.08,300.3,0.22806,0.00016,15.97231]
[1778786048505,35.2,81580.3,300.3,0.22809,0.00016,15.97328]
[1778786051768,35.2,81570.96,300.3,0.22655,0.00016,15.91098]
[1778786052159,35.2,81570.96,300.3,0.22655,0.00016,15.91098]
[1778786052858,35.19,81563.79,300.3,0.22537,0.00016,15.86246]
[1778786058816,35.19,81558.02,300.3,0.22442,0.00016,15.82343]
[1778786060106,35.19,81555.41,300.3,0.224,0.00016,15.80616]
[1778786060122,35.19,81555.41,300.3,0.224,0.00016,15.80616]
[1778786060655,35.19,81555.41,300.3,0.224,0.00016,15.80616]
[1778786060834,35.19,81554.31,300.3,0.22382,0.00016,15.79874]
[1778786061924,35.19,81553.93,300.3,0.22374,0.00016,15.79522]
[1778786063057,35.18,81552.3,300.3,0.22345,0.00016,15.78345]
[1778786063085,35.18,81552.3,300.3,0.22345,0.00016,15.78345]
[1778786063139,35.18,81552.3,300.3,0.22345,0.00016,15.78345]
[1778786066709,35.18,81544.88,300.3,0.22224,0.00016,15.73316]
[1778786067688,35.18,81544.03,300.3,0.2221,0.00016,15.72748]
[1778786067759,35.18,81544.03,300.3,0.2221,0.00016,15.72748]
[1778786068279,35.18,81544.03,300.3,0.2221,0.00016,15.72748]
[1778786068305,35.18,81544.03,300.3,0.2221,0.00016,15.72748]
[1778786068325,35.18,81544.03,300.3,0.2221,0.00016,15.72748]
[1778786068687,35.18,81542.5,300.3,0.22186,0.00016,15.71727]
[1778786069970,35.18,81540.04,300.3,0.22146,0.00016,15.70072]
[1778786071272,35.18,81539.08,300.3,0.2213,0.00016,15.69419]
[1778786071319,35.18,81539.08,300.3,0.2213,0.00016,15.69419]
[1778786071392,35.17,81543.97,300.3,0.22201,0.00016,15.72005]
[1778786072660,35.18,81556.96,300.3,0.22413,0.00016,15.80793]
[1778786075004,35.18,81558.45,300.3,0.22438,0.00016,15.81825]
[1778786075014,35.18,81558.45,300.3,0.22438,0.00016,15.81825]
[1778786075581,35.18,81551.97,300.3,0.22334,0.00016,15.77547]
[1778786077314,35.18,81550.9,300.3,0.22316,0.00016,15.76772]
[1778786077698,35.18,81550.9,300.3,0.22316,0.00016,15.76772]
[1778786082990,35.17,81547.71,300.3,0.22257,0.00016,15.74365]
[1778786089032,35.17,81547.59,300.3,0.22253,0.00016,15.74205]
[1778786089907,35.17,81547.59,300.3,0.22253,0.00016,15.74205]
[1778786091351,35.17,81547.59,300.3,0.22253,0.00016,15.74203]
[1778786091410,35.17,81547.55,300.3,0.22253,0.00016,15.74175]
[1778786098322,35.15,81547.02,300.3,0.22233,0.00016,15.73371]
[1778786100800,35.14,81546.65,300.3,0.22224,0.00016,15.7299]
[1778786100850,35.14,81546.65,300.3,0.22224,0.00016,15.7299]
[1778786101712,35.14,81538.0,300.3,0.22085,0.00016,15.67184]
[1778786102123,35.14,81527.91,300.3,0.21923,0.00016,15.6042]
[1778786104103,35.14,81527.13,300.3,0.21911,0.00016,15.59912]
[1778786104128,35.14,81527.13,300.3,0.21911,0.00016,15.59912]
[1778786110179,35.15,81522.8,300.3,0.21844,0.00016,15.57053]
[1778786111629,35.15,81522.8,300.3,0.21844,0.00016,15.57053]
[1778786111702,35.15,81522.42,300.3,0.21838,0.00016,15.56803]
[1778786114034,35.15,81521.28,300.3,0.21819,0.00016,15.56019]
[1778786119182,35.14,81516.49,300.3,0.21742,0.00016,15.52765]
[1778786124584,35.14,81516.3,300.3,0.21739,0.00016,15.52617]
[1778786129516,35.14,81521.97,300.3,0.21828,0.00016,15.56402]
[1778786131306,35.14,81522.17,300.3,0.21831,0.00016,15.5652]
[1778786131397,35.14,81522.42,300.3,0.21829,0.00016,15.56106]
[1778786132272,35.14,81522.42,300.3,0.21829,0.00016,15.56106]
[1778786138375,35.14,81525.97,300.3,0.21886,0.00016,15.58512]
[1778786140120,35.14,81525.45,300.3,0.21878,0.00016,15.58167]
[1778786140298,35.14,81525.45,300.3,0.21878,0.00016,15.58167]
[1778786140592,35.14,81525.45,300.3,0.21878,0.00016,15.58167]
[1778786140616,35.14,81525.45,300.3,0.21878,0.00016,15.58167]
[1778786140653,35.14,81525.45,300.3,0.21878,0.00016,15.58167]
[1778786140898,35.14,81516.52,300.3,0.21736,0.00016,15.52171]
[1778786141522,35.14,81516.52,300.3,0.21736,0.00016,15.52171]
[1778786141909,35.14,81504.87,300.3,0.21552,0.00016,15.4432]
[1778786142925,35.14,81496.94,300.3,0.21427,0.00016,15.38971]
[1778786143188,35.14,81496.94,300.3,0.21427,0.00016,15.38971]
[1778786144978,35.15,81496.63,300.3,0.21425,0.00016,15.38868]
[1778786145884,35.15,81498.67,300.3,0.21459,0.00016,15.40337]
[1778786147845,35.15,81506.21,300.3,0.21576,0.00016,15.45335]
[1778786153490,35.14,81498.17,300.3,0.21447,0.00016,15.39828]
[1778786154106,35.14,81498.17,300.3,0.21447,0.00016,15.39828]
[1778786159272,35.14,81497.41,300.3,0.21434,0.00016,15.39274]
[1778786164976,35.14,81503.91,300.3,0.21535,0.00016,15.43609]
[1778786170014,35.14,81510.94,300.3,0.21644,0.00016,15.48251]
[1778786170270,35.14,81510.94,300.3,0.21644,0.00016,15.48251]
[1778786170301,35.14,81510.94,300.3,0.21644,0.00016,15.48251]
[1778786170888,35.14,81516.09,300.3,0.21725,0.00016,15.51699]
[1778786175901,35.13,81519.52,300.3,0.21779,0.00016,15.53967]
[1778786175903,35.13,81519.52,300.3,0.21779,0.00016,15.53967]
[1778786175987,35.13,81519.18,300.3,0.21773,0.00016,15.53719]
[1778786176363,35.13,81519.18,300.3,0.21773,0.00016,15.53719]
[1778786176653,35.13,81510.63,300.3,0.21637,0.00016,15.47963]
[1778786180092,35.13,81508.79,300.3,0.21608,0.00016,15.46717]
[1778786180681,35.13,81508.78,300.3,0.21608,0.00016,15.46709]
[1778786185756,35.13,81508.54,300.3,0.21603,0.00016,15.46482]
[1778786185811,35.13,81500.83,300.3,0.2148,0.00016,15.41263]
[1778786191758,35.13,81498.4,300.3,0.21436,0.00016,15.38999]
[1778786196798,35.13,81494.77,300.3,0.21378,0.00016,15.36512]
[1778786196848,35.13,81494.77,300.3,0.21378,0.00016,15.36512]
[1778786197024,35.13,81494.03,300.3,0.21366,0.00016,15.36005]
[1778786200834,35.13,81494.08,300.3,0.21367,0.00016,15.36025]
[1778786205879,35.13,81493.83,300.3,0.21362,0.00016,15.35822]
[1778786210914,35.13,81493.68,300.3,0.21359,0.00016,15.35697]
[1778786215949,35.12,81496.94,300.3,0.21409,0.00016,15.37877]
[1778786220985,35.12,81491.89,300.3,0.21329,0.00016,15.34423]
[1778786226019,35.12,81493.27,300.3,0.2135,0.00016,15.35323]
[1778786231903,35.12,81492.39,300.3,0.21336,0.00016,15.34702]
[1778786237096,35.12,81494.24,300.3,0.21364,0.00016,15.35907]
[1778786242131,35.12,81496.7,300.3,0.21401,0.00016,15.37529]
[1778786248742,35.12,81497.29,300.3,0.2141,0.00016,15.37887]
[1778786254215,35.11,81497.08,300.3,0.21399,0.00016,15.37081]
[1778786257991,35.11,81497.05,300.3,0.21398,0.00016,15.3705]
[1778786259192,35.11,81501.59,300.3,0.21469,0.00016,15.40087]
[1778786259250,35.11,81513.98,300.3,0.21664,0.00016,15.48448]
[1778786260896,35.11,81513.98,300.3,0.21664,0.00016,15.48448]
[1778786260920,35.11,81513.98,300.3,0.21664,0.00016,15.48448]
[1778786266299,35.11,81518.45,300.3,0.21733,0.00016,15.51367]
[1778786267934,35.11,81518.45,300.3,0.21733,0.00016,15.51367]
[1778786270095,35.11,81518.38,300.3,0.21731,0.00016,15.51281]
[1778786270327,35.11,81518.27,300.3,0.21729,0.00016,15.51195]
[1778786275362,35.11,81518.82,300.3,0.21738,0.00016,15.51582]
[1778786280397,35.11,81518.41,300.3,0.21732,0.00016,15.51327]
[1778786284121,35.11,81524.32,300.3,0.21826,0.00016,15.55317]
[1778786284183,35.11,81524.32,300.3,0.21826,0.00016,15.55317]
[1778786284401,35.11,81524.32,300.3,0.21826,0.00016,15.55317]
[1778786284568,35.11,81524.32,300.3,0.21826,0.00016,15.55317]
[1778786284579,35.11,81524.32,300.3,0.21826,0.00016,15.55317]
[1778786284819,35.11,81524.32,300.3,0.21826,0.00016,15.55317]
[1778786285028,35.11,81524.32,300.3,0.21826,0.00016,15.55317]
[1778786285096,35.11,81534.37,300.3,0.21987,0.00016,15.62065]
[1778786285170,35.11,81534.37,300.3,0.21987,0.00016,15.62065]
[1778786285494,35.11,81534.37,300.3,0.21987,0.00016,15.62065]
[1778786286077,35.11,81552.2,300.3,0.22273,0.00016,15.74001]
[1778786287895,35.11,81563.31,300.3,0.22452,0.00016,15.81417]
[1778786289554,35.11,81569.59,300.3,0.22554,0.00016,15.85592]
[1778786289621,35.11,81569.59,300.3,0.22554,0.00016,15.85592]
[1778786290238,35.11,81572.61,300.3,0.22603,0.00016,15.87592]
[1778786290557,35.11,81572.61,300.3,0.22603,0.00016,15.87592]
[1778786291475,35.11,81584.81,300.3,0.22801,0.00016,15.95666]
[1778786293805,35.11,81588.53,300.3,0.22861,0.00016,15.98118]
[1778786293824,35.11,81588.53,300.3,0.22861,0.00016,15.98118]
[1778786294026,35.11,81592.14,300.3,0.2292,0.00016,16.00492]
[1778786294272,35.11,81592.14,300.3,0.2292,0.00016,16.00492]
[1778786294806,35.11,81592.14,300.3,0.2292,0.00016,16.00492]
[1778786294936,35.11,81606.87,300.3,0.23161,0.00016,16.10179]
[1778786295753,35.11,81606.87,300.3,0.23161,0.00016,16.10179]
[1778786295835,35.11,81606.87,300.3,0.23161,0.00016,16.10179]
[1778786295927,35.11,81606.87,300.3,0.23161,0.00016,16.10179]
[1778786295938,35.11,81606.87,300.3,0.23161,0.00016,16.10179]
[1778786296092,35.11,81606.87,300.3,0.23161,0.00016,16.10179]
[1778786296015,35.11,81617.55,300.3,0.23337,0.00017,16.17176]
[1778786296177,35.11,81617.55,300.3,0.23337,0.00017,16.17176]
[1778786296663,35.11,81617.55,300.3,0.23337,0.00017,16.17176]
[1778786297040,35.11,81617.55,300.3,0.23337,0.00017,16.17176]
[1778786296742,35.11,81630.25,300.3,0.23548,0.00017,16.25495]
[1778786297160,35.11,81630.25,300.3,0.23548,0.00017,16.25495]
[1778786297430,35.11,81630.25,300.3,0.23548,0.00017,16.25495]
[1778786297457,35.11,81630.25,300.3,0.23548,0.00017,16.25495]
[1778786297521,35.11,81630.25,300.3,0.23548,0.00017,16.25495]
[1778786297594,35.11,81630.25,300.3,0.23548,0.00017,16.25495]
[1778786298126,35.11,81625.86,300.3,0.23476,0.00017,16.22644]
[1778786298849,35.11,81615.97,300.3,0.23312,0.00016,16.16166]
[1778786301110,35.11,81607.19,300.3,0.23167,0.00016,16.10399]
[1778786305276,35.11,81611.28,300.3,0.23234,0.00016,16.13086]
[1778786308315,35.11,81620.19,300.3,0.23381,0.00017,16.18903]
[1778786309294,35.11,81622.57,300.3,0.2342,0.00017,16.2045]
[1778786309933,35.11,81613.05,300.3,0.23262,0.00016,16.14209]
[1778786311075,35.11,81600.28,300.3,0.23047,0.00016,16.0525]
[1778786312022,35.11,81592.43,300.3,0.22919,0.00016,16.00083]
[1778786313586,35.11,81595.09,300.3,0.22963,0.00016,16.01849]
[1778786313955,35.11,81595.09,300.3,0.22963,0.00016,16.01849]
[1778786314579,35.11,81596.24,300.3,0.22982,0.00016,16.02617]
[1778786314978,35.11,81596.24,300.3,0.22982,0.00016,16.02617]
[1778786320062,35.11,81598.16,300.3,0.23014,0.00016,16.03917]
[1778786325214,35.11,81598.47,300.3,0.2302,0.00016,16.0416]
[1778786330159,35.11,81597.67,300.3,0.23008,0.00016,16.03655]
[1778786331093,35.11,81597.92,300.3,0.23012,0.00016,16.03826]
[1778786331151,35.11,81594.11,300.3,0.2295,0.00016,16.01322]
[1778786331327,35.11,81594.11,300.3,0.2295,0.00016,16.01322]
[1778786331331,35.11,81594.11,300.3,0.2295,0.00016,16.01322]
[1778786332112,35.11,81594.11,300.3,0.2295,0.00016,16.01322]
[1778786332162,35.11,81585.57,300.3,0.2281,0.00016,15.95665]
[1778786335634,35.11,81581.3,300.3,0.22739,0.00016,15.92814]
[1778786335985,35.11,81581.3,300.3,0.22739,0.00016,15.92814]
[1778786336155,35.11,81581.3,300.3,0.22739,0.00016,15.92814]
[1778786336180,35.11,81581.3,300.3,0.22739,0.00016,15.92814]
[1778786336123,35.11,81590.58,300.3,0.2289,0.00016,15.98936]
[1778786336374,35.11,81590.58,300.3,0.2289,0.00016,15.98936]
[1778786336387,35.11,81590.58,300.3,0.2289,0.00016,15.98936]
[1778786336818,35.11,81590.58,300.3,0.2289,0.00016,15.98936]
[1778786336985,35.11,81590.58,300.3,0.2289,0.00016,15.98936]
[1778786337045,35.11,81590.58,300.3,0.2289,0.00016,15.98936]
[1778786337089,35.11,81613.53,300.3,0.23266,0.00016,16.14]
[1778786337967,35.11,81613.53,300.3,0.23266,0.00016,16.14]
[1778786338169,35.11,81619.51,300.3,0.23364,0.00017,16.17893]
[1778786339239,35.11,81616.7,300.3,0.23317,0.00017,16.16034]
[1778786339983,35.11,81627.77,300.3,0.235,0.00017,16.2325]
[1778786340175,35.11,81627.77,300.3,0.235,0.00017,16.2325]
[1778786341363,35.11,81626.12,300.3,0.23472,0.00017,16.22148]
[1778786341480,35.11,81626.12,300.3,0.23472,0.00017,16.22148]
[1778786342193,35.1,81622.62,300.3,0.23413,0.00017,16.19838]
[1778786342223,35.1,81622.62,300.3,0.23413,0.00017,16.19838]
[1778786346239,35.1,81618.32,300.3,0.2334,0.00017,16.16937]
[1778786348133,35.1,81616.31,300.3,0.23306,0.00017,16.15598]
[1778786348581,35.1,81616.85,300.3,0.23315,0.00017,16.15932]
[1778786348711,35.1,81616.85,300.3,0.23315,0.00017,16.15932]
[1778786349403,35.1,81614.52,300.3,0.23276,0.00016,16.14384]
[1778786349902,35.1,81614.52,300.3,0.23276,0.00016,16.14384]
[1778786349907,35.1,81614.52,300.3,0.23276,0.00016,16.14384]
[1778786350050,35.1,81614.52,300.3,0.23276,0.00016,16.14384]
[1778786350105,35.1,81604.83,300.3,0.23116,0.00016,16.08005]
[1778786351184,35.1,81601.72,300.3,0.23064,0.00016,16.05947]
[1778786351904,35.1,81599.76,300.3,0.23032,0.00016,16.04647]
[1778786353937,35.1,81603.27,300.3,0.23089,0.00016,16.06937]
[1778786353945,35.1,81603.27,300.3,0.23089,0.00016,16.06937]
[1778786354011,35.09,81603.26,300.3,0.23088,0.00016,16.06908]
[1778786355849,35.09,81602.1,300.3,0.23068,0.00016,16.06108]
[1778786356869,35.09,81600.92,300.3,0.23048,0.00016,16.05296]
[1778786357320,35.09,81599.85,300.3,0.2303,0.00016,16.04558]
[1778786359992,35.09,81599.35,300.3,0.2302,0.00016,16.04162]
[1778786359996,35.09,81599.35,300.3,0.2302,0.00016,16.04162]
[1778786360057,35.09,81602.39,300.3,0.23069,0.00016,16.06131]
[1778786363904,35.08,81602.23,300.3,0.23064,0.00016,16.05934]
[1778786363988,35.08,81602.23,300.3,0.23064,0.00016,16.05934]
[1778786364001,35.08,81602.57,300.3,0.23069,0.00016,16.06127]
[1778786365788,35.08,81602.57,300.3,0.23069,0.00016,16.06127]
[1778786367399,35.08,81601.95,300.3,0.23057,0.00016,16.05659]
[1778786367691,35.08,81601.95,300.3,0.23057,0.00016,16.05659]
[1778786367728,35.08,81601.95,300.3,0.23057,0.00016,16.05659]
[1778786368126,35.08,81602.14,300.3,0.23059,0.00016,16.05765]
[1778786372403,35.1,81601.67,300.3,0.23059,0.00016,16.05356]
[1778786372662,35.1,81601.67,300.3,0.23059,0.00016,16.05356]
[1778786373054,35.1,81618.93,300.3,0.23346,0.00017,16.16795]
[1778786374132,35.1,81618.93,300.3,0.23346,0.00017,16.16795]
[1778786374147,35.1,81618.93,300.3,0.23346,0.00017,16.16795]
[1778786375067,35.09,81608.51,300.3,0.23168,0.00016,16.09728]
[1778786375930,35.09,81608.51,300.3,0.23168,0.00016,16.09728]
[1778786375938,35.09,81608.51,300.3,0.23168,0.00016,16.09728]
[1778786376074,35.1,81606.52,300.3,0.23138,0.00016,16.08554]
[1778786381125,35.11,81605.94,300.3,0.23137,0.00016,16.08466]
[1778786381395,35.11,81606.13,300.3,0.23142,0.00016,16.08673]
[1778786381475,35.11,81606.13,300.3,0.23142,0.00016,16.08673]
[1778786382116,35.12,81611.27,300.3,0.23228,0.00016,16.12121]
[1778786384130,35.13,81603.48,300.3,0.2311,0.00016,16.0737]
[1778786386145,35.15,81595.65,300.3,0.22991,0.00016,16.02619]
[1778786391185,35.2,81594.1,300.3,0.22999,0.00016,16.02888]
[1778786395213,35.23,81603.63,300.3,0.2318,0.00016,16.10096]
[1778786400248,35.26,81601.01,300.3,0.23157,0.00016,16.0916]
[1778786405591,35.29,81600.6,300.9,0.2317,0.00016,16.09643]
[1778786405597,35.29,81600.6,300.9,0.2317,0.00016,16.09643]
[1778786405614,35.29,81600.6,300.9,0.2317,0.00016,16.09643]
[1778786406000,35.3,81600.5,300.9,0.23172,0.00016,16.09718]
[1778786406340,35.31,81616.55,300.9,0.23445,0.00016,16.20538]
[1778786411552,35.34,81619.36,300.9,0.23511,0.00016,16.23113]
[1778786415130,35.36,81615.3,300.9,0.23454,0.00016,16.20865]
[1778786415144,35.36,81615.3,300.9,0.23454,0.00016,16.20865]
[1778786415189,35.37,81605.78,300.9,0.23302,0.00016,16.14836]
[1778786421396,35.4,81606.03,300.9,0.23326,0.00016,16.15795]
[1778786431785,35.42,81604.02,300.9,0.23311,0.00016,16.15154]
[1778786437508,35.5,81604.25,300.9,0.23356,0.00016,16.16537]
[1778786442543,35.52,81615.03,300.9,0.23546,0.00016,16.24019]
[1778786445564,35.52,81606.49,300.9,0.23408,0.00016,16.18563]
[1778786450730,35.52,81606.67,300.9,0.23412,0.00016,16.18724]
[1778786456642,35.54,81605.06,300.9,0.234,0.00016,16.18228]
[1778786461677,35.56,81610.49,300.9,0.23502,0.00016,16.22232]
[1778786464698,35.57,81601.21,300.9,0.23355,0.00016,16.16443]
[1778786466662,35.58,81600.01,300.9,0.23339,0.00016,16.1579]
[1778786466745,35.58,81600.01,300.9,0.23339,0.00016,16.1579]
[1778786466774,35.58,81600.01,300.9,0.23339,0.00016,16.1579]
[1778786466824,35.58,81595.05,300.9,0.23261,0.00016,16.12711]
[1778786467720,35.58,81587.42,300.9,0.23137,0.00016,16.07764]
[1778786472847,35.58,81585.98,300.9,0.23114,0.00016,16.06832]
[1778786479111,35.58,81585.28,300.9,0.23103,0.00016,16.06385]
[1778786479212,35.58,81581.72,300.9,0.23045,0.00016,16.04075]
[1778786482825,35.58,81591.56,300.9,0.23206,0.00016,16.10498]
[1778786487860,35.58,81595.53,300.9,0.23271,0.00016,16.13075]
[1778786492895,35.58,81598.91,300.9,0.2332,0.00016,16.14688]
[1778786497930,35.58,81604.17,300.9,0.23406,0.00016,16.18074]
[1778786500324,35.58,81595.53,300.9,0.23265,0.00016,16.12488]
[1778786505986,35.58,81596.04,300.9,0.23273,0.00016,16.12826]
[1778786511021,35.58,81601.03,300.9,0.23355,0.00016,16.16056]
[1778786516056,35.58,81609.81,300.9,0.23498,0.00016,16.21712]
[1778786521091,35.58,81601.7,300.9,0.23365,0.00016,16.16454]
[1778786526126,35.58,81606.17,300.9,0.23438,0.00016,16.19334]
[1778786531161,35.58,81604.05,300.9,0.23403,0.00016,16.17949]
[1778786534182,35.58,81593.98,300.9,0.23239,0.00016,16.11443]
[1778786535279,35.58,81593.98,300.9,0.23239,0.00016,16.11443]
[1778786535369,35.58,81596.22,300.9,0.23275,0.00016,16.12898]
[1778786536070,35.58,81596.22,300.9,0.23275,0.00016,16.12898]
[1778786536196,35.58,81599.37,300.9,0.23327,0.00016,16.14938]
[1778786542238,35.58,81605.11,300.9,0.2342,0.00016,16.18644]
[1778786548280,35.58,81604.62,300.9,0.23412,0.00016,16.18323]
[1778786553315,35.58,81603.09,300.9,0.23382,0.00016,16.16769]
[1778786558350,35.58,81609.37,300.9,0.23486,0.00016,16.20867]
[1778786563385,35.58,81612.13,300.9,0.23529,0.00016,16.22556]
[1778786568420,35.57,81613.24,300.9,0.23542,0.00016,16.23088]
[1778786573455,35.57,81613.2,300.9,0.2354,0.00016,16.2299]
[1778786578812,35.57,81615.58,300.9,0.23577,0.00016,16.24472]
[1778786584181,35.57,81612.22,300.9,0.23522,0.00016,16.22299]
[1778786588600,35.57,81611.14,300.9,0.23504,0.00016,16.216]
[1778786588610,35.57,81611.14,300.9,0.23504,0.00016,16.216]
[1778786588774,35.57,81609.63,300.9,0.23479,0.00016,16.20627]
[1778786589568,35.57,81599.37,300.9,0.23312,0.00016,16.13998]
[1778786595060,35.57,81599.64,300.9,0.23316,0.00016,16.14179]
[1778786600650,35.57,81599.99,300.9,0.23322,0.00016,16.14392]
[1778786601834,35.57,81599.99,350.9,0.23322,0.00016,16.14392]
[1778786608908,35.57,81598.56,350.9,0.23298,0.00016,16.13462]
[1778786613631,35.57,81599.22,350.9,0.23303,0.00016,16.13312]
[1778786615693,35.57,81588.67,350.9,0.23132,0.00016,16.0648]
[1778786619465,35.57,81585.59,350.9,0.23082,0.00016,16.04502]
[1778786619889,35.57,81582.87,350.9,0.23039,0.00016,16.0275]
[1778786621530,35.57,81583.03,350.9,0.23041,0.00016,16.0285]
[1778786621798,35.57,81583.04,350.9,0.23041,0.00016,16.02853]
[1778786627840,35.57,81583.39,350.9,0.23047,0.00016,16.031]
[1778786632918,35.57,81583.73,350.9,0.23053,0.00016,16.0333]
[1778786638328,35.57,81583.14,350.9,0.23044,0.00016,16.02957]
[1778786640312,35.57,81582.61,350.9,0.23035,0.00016,16.02617]
[1778786640453,35.57,81582.61,350.9,0.23035,0.00016,16.02617]
[1778786640482,35.57,81582.0,350.9,0.23026,0.00016,16.02223]
[1778786640527,35.57,81582.0,350.9,0.23026,0.00016,16.02223]
[1778786640563,35.57,81582.0,350.9,0.23026,0.00016,16.02223]
[1778786640967,35.57,81570.53,350.9,0.2284,0.00016,15.94748]
[1778786645688,35.57,81569.93,350.9,0.22831,0.00016,15.94369]
[1778786647207,35.57,81569.55,350.9,0.22825,0.00016,15.94124]
[1778786647227,35.57,81569.55,350.9,0.22825,0.00016,15.94124]
[1778786647434,35.57,81569.55,350.9,0.22825,0.00016,15.94124]
[1778786648019,35.57,81555.98,350.9,0.22606,0.00016,15.85249]
[1778786650240,35.57,81556.28,350.9,0.22611,0.00016,15.8545]
[1778786651040,35.57,81563.44,350.9,0.22726,0.00016,15.90144]
[1778786656075,35.57,81566.61,350.9,0.22777,0.00016,15.922]
[1778786656708,35.57,81566.61,350.9,0.22777,0.00016,15.922]
[1778786657892,35.57,81568.2,350.9,0.22803,0.00016,15.93234]
[1778786659592,35.57,81566.56,350.9,0.22776,0.00016,15.92153]
[1778786659680,35.57,81566.56,350.9,0.22776,0.00016,15.92153]
[1778786659701,35.57,81566.56,350.9,0.22776,0.00016,15.92153]
[1778786660299,35.57,81551.71,350.9,0.22537,0.00016,15.82429]
[1778786660509,35.57,81551.71,350.9,0.22537,0.00016,15.82429]
[1778786661159,35.57,81541.22,350.9,0.2237,0.00016,15.75545]
[1778786661700,35.57,81541.22,350.9,0.2237,0.00016,15.75545]
[1778786664044,35.57,81540.6,350.9,0.22361,0.00016,15.75167]
[1778786664218,35.57,81540.6,350.9,0.22361,0.00016,15.75167]
[1778786664305,35.57,81539.87,350.9,0.2235,0.00016,15.74703]
[1778786665269,35.57,81539.87,350.9,0.2235,0.00016,15.74703]
[1778786671035,35.57,81536.3,350.9,0.22293,0.00016,15.72377]
[1778786671306,35.57,81536.3,350.9,0.22293,0.00016,15.72377]
[1778786671782,35.57,81536.54,350.9,0.22292,0.00016,15.71966]
[1778786672466,35.57,81536.54,350.9,0.22292,0.00016,15.71966]
[1778786672623,35.57,81530.27,350.9,0.22192,0.00016,15.67836]
[1778786672739,35.57,81530.27,350.9,0.22192,0.00016,15.67836]
[1778786672836,35.57,81530.27,350.9,0.22192,0.00016,15.67836]
[1778786676725,35.57,81523.18,350.9,0.22081,0.00016,15.63204]
[1778786677228,35.57,81519.69,350.9,0.22026,0.00016,15.6091]
[1778786680183,35.58,81514.59,350.9,0.21946,0.00016,15.5756]
[1778786680900,35.58,81514.71,350.9,0.21949,0.00016,15.57656]
[1778786680916,35.58,81514.71,350.9,0.21949,0.00016,15.57656]
[1778786681366,35.58,81507.15,350.9,0.2183,0.00016,15.52658]
[1778786681675,35.58,81507.15,350.9,0.2183,0.00016,15.52658]
[1778786682556,35.58,81502.65,350.9,0.2176,0.00016,15.49691]
[1778786682597,35.58,81502.65,350.9,0.2176,0.00016,15.49691]
[1778786683556,35.58,81496.76,350.9,0.21668,0.00016,15.45791]
[1778786685508,35.58,81494.56,350.9,0.21634,0.00016,15.4434]
[1778786687974,35.58,81492.71,350.9,0.21605,0.00016,15.43138]
[1778786688720,35.58,81490.65,350.9,0.21574,0.00016,15.41812]
[1778786689630,35.58,81486.72,350.9,0.21513,0.00016,15.3921]
[1778786690558,35.58,81484.69,350.9,0.21482,0.00016,15.37877]
[1778786693661,35.58,81485.41,350.9,0.21495,0.00016,15.38432]
[1778786693675,35.58,81485.41,350.9,0.21495,0.00016,15.38432]
[1778786693936,35.58,81485.41,350.9,0.21495,0.00016,15.38432]
[1778786693940,35.58,81485.41,350.9,0.21495,0.00016,15.38432]
[1778786694126,35.58,81485.41,350.9,0.21495,0.00016,15.38432]
[1778786694155,35.58,81485.41,350.9,0.21495,0.00016,15.38432]
[1778786694233,35.58,81485.41,350.9,0.21495,0.00016,15.38432]
[1778786694314,35.58,81485.41,350.9,0.21495,0.00016,15.38432]
[1778786694521,35.59,81468.12,350.9,0.21227,0.00015,15.26899]
[1778786694564,35.59,81468.12,350.9,0.21227,0.00015,15.26899]
[1778786694628,35.59,81468.12,350.9,0.21227,0.00015,15.26899]
[1778786694662,35.59,81468.12,350.9,0.21227,0.00015,15.26899]
[1778786695193,35.59,81468.12,350.9,0.21227,0.00015,15.26899]
[1778786695335,35.59,81468.12,350.9,0.21227,0.00015,15.26899]
[1778786695441,35.59,81468.12,350.9,0.21227,0.00015,15.26899]
[1778786695475,35.59,81464.99,350.9,0.21179,0.00015,15.24831]
[1778786695548,35.59,81464.99,350.9,0.21179,0.00015,15.24831]
[1778786695967,35.59,81464.99,350.9,0.21179,0.00015,15.24831]
[1778786696062,35.59,81464.99,350.9,0.21179,0.00015,15.24831]
[1778786697932,35.59,81461.7,350.9,0.21129,0.00015,15.22658]
[1778786700872,35.59,81460.84,350.9,0.21117,0.00015,15.22135]
[1778786701087,35.59,81460.84,350.9,0.21117,0.00015,15.22135]
[1778786701400,35.59,81452.97,350.9,0.20996,0.00015,15.16871]
[1778786705022,35.59,81447.0,350.9,0.20907,0.00015,15.12945]
[1778786705053,35.59,81447.0,350.9,0.20907,0.00015,15.12945]
[1778786705613,35.59,81445.71,350.9,0.20888,0.00015,15.12108]
[1778786706446,35.6,81443.88,350.9,0.2086,0.00015,15.10901]
[1778786708450,35.6,81443.68,350.9,0.20858,0.00015,15.10788]
[1778786708539,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786708689,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786708780,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786708805,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786708818,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786708962,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786709084,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786709439,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786709556,35.6,81442.68,350.9,0.20843,0.00015,15.10138]
[1778786709467,35.6,81429.09,350.9,0.20636,0.00015,15.01004]
[1778786710733,35.6,81425.95,350.9,0.20588,0.00015,14.9889]
[1778786714453,35.6,81425.35,350.9,0.2058,0.00015,14.98546]
[1778786718631,35.6,81420.01,350.9,0.20502,0.00015,14.95056]
[1778786718664,35.6,81420.01,350.9,0.20502,0.00015,14.95056]
[1778786719034,35.6,81420.01,350.9,0.20502,0.00015,14.95056]
[1778786719141,35.6,81420.01,350.9,0.20502,0.00015,14.95056]
[1778786719298,35.6,81420.01,350.9,0.20502,0.00015,14.95056]
[1778786719540,35.6,81411.02,350.9,0.20367,0.00015,14.89005]
[1778786723163,35.61,81415.32,350.9,0.20434,0.00015,14.92012]
[1778786723553,35.61,81415.32,350.9,0.20434,0.00015,14.92012]
[1778786724252,35.61,81416.95,350.9,0.20459,0.00015,14.93147]
[1778786724272,35.61,81416.95,350.9,0.20459,0.00015,14.93147]
[1778786724575,35.61,81421.57,350.9,0.2053,0.00015,14.96289]
[1778786728170,35.62,81434.57,350.9,0.20731,0.00015,15.05207]
[1778786729533,35.62,81449.25,350.9,0.20957,0.00015,15.15108]
[1778786732867,35.62,81441.88,350.9,0.2084,0.00015,15.09639]
[1778786738392,35.62,81439.81,350.9,0.2081,0.00015,15.08333]
[1778786739765,35.62,81452.6,350.9,0.21007,0.00015,15.16966]
[1778786741397,35.62,81456.17,350.9,0.21062,0.00015,15.19372]
[1778786741861,35.62,81459.76,350.9,0.21118,0.00015,15.21786]
[1778786742090,35.62,81466.51,350.9,0.21222,0.00015,15.26315]
[1778786747468,35.63,81469.17,350.9,0.21265,0.00015,15.28172]
[1778786751559,35.63,81463.6,350.9,0.21181,0.00015,15.24527]
[1778786751600,35.63,81462.79,350.9,0.21169,0.00015,15.24008]
[1778786756820,35.63,81462.25,350.9,0.21162,0.00015,15.23703]
[1778786762844,35.63,81466.1,350.9,0.21223,0.00015,15.26341]
[1778786763842,35.63,81466.1,350.9,0.21223,0.00015,15.26341]
[1778786763950,35.63,81466.1,350.9,0.21223,0.00015,15.26341]
[1778786764046,35.63,81468.36,350.9,0.21258,0.00015,15.27857]
[1778786769894,35.64,81470.16,350.9,0.21288,0.00015,15.29164]
[1778786774929,35.64,81460.93,350.9,0.21148,0.00015,15.23085]
[1778786779944,35.65,81458.01,350.9,0.21105,0.00015,15.21229]
[1778786782535,35.65,81458.08,350.9,0.21108,0.00015,15.21328]
[1778786782634,35.65,81455.24,350.9,0.21064,0.00015,15.19453]
[1778786788021,35.65,81454.9,350.9,0.21061,0.00015,15.19317]
[1778786791042,35.65,81447.2,350.9,0.20939,0.00015,15.13615]
[1778786796077,35.66,81445.43,350.9,0.20914,0.00015,15.12526]
[1778786801112,35.66,81445.07,350.9,0.20911,0.00015,15.12386]
[1778786805525,35.66,81456.82,350.9,0.21093,0.00015,15.20341]
[1778786807659,35.66,81455.96,350.9,0.2108,0.00015,15.19776]
[1778786809392,35.66,81456.73,350.9,0.21092,0.00015,15.20315]
[1778786809405,35.66,81456.81,350.9,0.21094,0.00015,15.20379]
[1778786813196,35.67,81445.89,350.9,0.20928,0.00015,15.13161]
[1778786815115,35.67,81445.66,350.9,0.20926,0.00015,15.13039]
[1778786815591,35.67,81445.66,350.9,0.20926,0.00015,15.13039]
[1778786816217,35.67,81445.68,350.9,0.20927,0.00015,15.13112]
[1778786819940,35.67,81448.9,350.9,0.20978,0.00015,15.15322]
[1778786820768,35.67,81453.82,350.9,0.21054,0.00015,15.18633]
[1778786820808,35.67,81453.82,350.9,0.21054,0.00015,15.18633]
[1778786821253,35.67,81453.16,350.9,0.21044,0.00015,15.18202]
[1778786821831,35.67,81453.16,350.9,0.21044,0.00015,15.18202]
[1778786822259,35.67,81446.27,350.9,0.20939,0.00015,15.136]
[1778786826301,35.68,81446.06,350.9,0.20937,0.00015,15.13517]
[1778786830569,35.69,81449.68,350.9,0.21,0.00015,15.16264]
[1778786830722,35.69,81449.68,350.9,0.21,0.00015,15.16264]
[1778786830723,35.69,81449.68,350.9,0.21,0.00015,15.16264]
[1778786830729,35.69,81449.68,350.9,0.21,0.00015,15.16264]
[1778786830827,35.69,81449.68,350.9,0.21,0.00015,15.16264]
[1778786830672,35.69,81427.72,350.9,0.20668,0.00015,15.01666]
[1778786831075,35.69,81427.72,350.9,0.20668,0.00015,15.01666]
[1778786831096,35.69,81427.72,350.9,0.20668,0.00015,15.01666]
[1778786831610,35.69,81386.13,350.9,0.20041,0.00015,14.73592]
[1778786832408,35.69,81386.13,350.9,0.20041,0.00015,14.73592]
[1778786832629,35.69,81386.13,350.9,0.20041,0.00015,14.73592]
[1778786832668,35.69,81361.02,350.9,0.19669,0.00015,14.56578]
[1778786832788,35.69,81361.02,350.9,0.19669,0.00015,14.56578]
[1778786832890,35.69,81361.02,350.9,0.19669,0.00015,14.56578]
[1778786834039,35.7,81362.24,350.9,0.19688,0.00015,14.57456]
[1778786835548,35.7,81368.19,350.9,0.19777,0.00015,14.61534]
[1778786835553,35.7,81368.19,350.9,0.19777,0.00015,14.61534]
[1778786836821,35.7,81368.55,350.9,0.19783,0.00015,14.61832]
[1778786837658,35.7,81368.46,350.9,0.19783,0.00015,14.61796]
[1778786841841,35.7,81366.13,350.9,0.19749,0.00015,14.60254]
[1778786841956,35.7,81366.13,350.9,0.19749,0.00015,14.60254]
[1778786842099,35.7,81366.13,350.9,0.19749,0.00015,14.60254]
[1778786842247,35.7,81366.13,350.9,0.19749,0.00015,14.60254]
[1778786842319,35.7,81366.13,350.9,0.19749,0.00015,14.60254]
[1778786842516,35.7,81366.13,350.9,0.19749,0.00015,14.60254]
[1778786842535,35.7,81366.13,350.9,0.19749,0.00015,14.60254]
[1778786842617,35.7,81342.5,350.9,0.19401,0.00015,14.44168]
[1778786842765,35.7,81342.5,350.9,0.19401,0.00015,14.44168]
[1778786842831,35.7,81342.5,350.9,0.19401,0.00015,14.44168]
[1778786843149,35.7,81342.5,350.9,0.19401,0.00015,14.44168]
[1778786843348,35.7,81342.5,350.9,0.19401,0.00015,14.44168]
[1778786843526,35.7,81329.86,350.9,0.19217,0.00015,14.35558]
[1778786844097,35.7,81329.86,350.9,0.19217,0.00015,14.35558]
[1778786846336,35.7,81331.16,350.9,0.19237,0.00015,14.36509]
[1778786846338,35.7,81331.16,350.9,0.19237,0.00015,14.36509]
[1778786846431,35.7,81328.76,350.9,0.19203,0.00015,14.349]
[1778786848239,35.71,81328.41,350.9,0.19199,0.00015,14.34686]
[1778786848395,35.71,81328.41,350.9,0.19199,0.00015,14.34686]
[1778786848444,35.71,81335.26,350.9,0.19299,0.00015,14.39391]
[1778786848935,35.71,81335.26,350.9,0.19299,0.00015,14.39391]
[1778786848981,35.71,81335.26,350.9,0.19299,0.00015,14.39391]
[1778786849694,35.71,81335.26,350.9,0.19299,0.00015,14.39391]
[1778786849451,35.71,81343.0,350.9,0.19413,0.00015,14.44719]
[1778786849915,35.71,81343.0,350.9,0.19413,0.00015,14.44719]
[1778786851699,35.71,81346.35,350.9,0.19463,0.00015,14.47043]
[1778786851914,35.71,81346.73,350.9,0.19464,0.00015,14.46756]
[1778786851916,35.71,81346.73,350.9,0.19464,0.00015,14.46756]
[1778786852257,35.71,81346.73,350.9,0.19464,0.00015,14.46756]
[1778786852342,35.71,81346.73,350.9,0.19464,0.00015,14.46756]
[1778786852844,35.71,81353.2,350.9,0.1956,0.00015,14.512]
[1778786853268,35.71,81353.2,350.9,0.1956,0.00015,14.512]
[1778786853641,35.71,81353.2,350.9,0.1956,0.00015,14.512]
[1778786853797,35.71,81358.79,350.9,0.19643,0.00015,14.55035]
[1778786854086,35.71,81358.79,350.9,0.19643,0.00015,14.55035]
[1778786854613,35.71,81369.06,350.9,0.19795,0.00015,14.62042]
[1778786855030,35.71,81369.06,350.9,0.19795,0.00015,14.62042]
[1778786855433,35.71,81369.06,350.9,0.19795,0.00015,14.62042]
[1778786855509,35.71,81369.06,350.9,0.19795,0.00015,14.62042]
[1778786856087,35.71,81374.75,350.9,0.1988,0.00015,14.65922]
[1778786856101,35.71,81374.75,350.9,0.1988,0.00015,14.65922]
[1778786856103,35.71,81374.75,350.9,0.1988,0.00015,14.65922]
[1778786856857,35.71,81378.49,350.9,0.19936,0.00015,14.6847]
[1778786857507,35.71,81380.23,350.9,0.19962,0.00015,14.69658]
[1778786862542,35.72,81388.81,350.9,0.20092,0.00015,14.75547]
[1778786867579,35.72,81390.84,350.9,0.20123,0.00015,14.76958]
[1778786872612,35.72,81390.01,350.9,0.20112,0.00015,14.76432]
[1778786876356,35.72,81391.04,350.9,0.20128,0.00015,14.77152]
[1778786881676,35.72,81385.65,350.9,0.20048,0.00015,14.73552]
[1778786885765,35.72,81386.89,350.9,0.20068,0.00015,14.74439]
[1778786885774,35.72,81386.89,350.9,0.20068,0.00015,14.74439]
[1778786886714,35.72,81387.17,350.9,0.20072,0.00015,14.74641]
[1778786888507,35.72,81387.75,350.9,0.20081,0.00015,14.75033]
[1778786888524,35.72,81387.75,350.9,0.20081,0.00015,14.75033]
[1778786888740,35.72,81387.75,350.9,0.20081,0.00015,14.75033]
[1778786888832,35.72,81387.75,350.9,0.20081,0.00015,14.75033]
[1778786888973,35.72,81387.75,350.9,0.20081,0.00015,14.75032]
[1778786889130,35.72,81387.75,350.9,0.20081,0.00015,14.75032]
[1778786889776,35.72,81383.84,350.9,0.20022,0.00015,14.72384]
[1778786890233,35.72,81383.84,350.9,0.20022,0.00015,14.72384]
[1778786890412,35.72,81372.67,350.9,0.19856,0.00015,14.6481]
[1778786891265,35.72,81372.67,350.9,0.19856,0.00015,14.6481]
[1778786891308,35.72,81372.67,350.9,0.19856,0.00015,14.6481]
[1778786891752,35.72,81371.33,350.9,0.19836,0.00015,14.63893]
[1778786891796,35.72,81371.33,350.9,0.19836,0.00015,14.63893]
[1778786891870,35.72,81371.33,350.9,0.19836,0.00015,14.63893]
[1778786891971,35.72,81380.83,350.9,0.19978,0.00015,14.70349]
[1778786894795,35.72,81382.32,350.9,0.20001,0.00015,14.71398]
[1778786897428,35.73,81382.34,350.9,0.20002,0.00015,14.71447]
[1778786899229,35.73,81380.91,350.9,0.19981,0.00015,14.70515]
[1778786900256,35.73,81381.49,350.9,0.1999,0.00015,14.70928]
[1778786900258,35.73,81381.49,350.9,0.1999,0.00015,14.70928]
[1778786900274,35.73,81381.49,350.9,0.1999,0.00015,14.70928]
[1778786900330,35.73,81380.7,350.9,0.19979,0.00015,14.70411]
[1778786902321,35.73,81374.21,350.9,0.19883,0.00015,14.66022]
[1778786902360,35.73,81374.21,350.9,0.19883,0.00015,14.66022]
[1778786902360,35.73,81374.21,350.9,0.19883,0.00015,14.66022]
[1778786902648,35.73,81372.94,350.9,0.19864,0.00015,14.65176]
[1778786903697,35.73,81372.94,350.9,0.19864,0.00015,14.65176]
[1778786905197,35.73,81369.7,350.9,0.19816,0.00015,14.62963]
[1778786908515,35.73,81368.46,350.9,0.19797,0.00015,14.62113]
[1778786909777,35.73,81367.43,350.9,0.19782,0.00015,14.61403]
[1778786915152,35.73,81367.56,350.9,0.19778,0.00015,14.6089]
[1778786916039,35.73,81366.31,350.9,0.19759,0.00015,14.60037]
[1778786916968,35.73,81361.89,350.9,0.19694,0.00015,14.5703]
[1778786918143,35.73,81361.0,350.9,0.1968,0.00015,14.56426]
[1778786919877,35.73,81360.16,350.9,0.19668,0.00015,14.55859]
[1778786920252,35.73,81360.16,350.9,0.19668,0.00015,14.55859]
[1778786920831,35.73,81359.83,350.9,0.19663,0.00015,14.55637]
[1778786920851,35.73,81359.83,350.9,0.19663,0.00015,14.55637]
[1778786924065,35.73,81364.67,350.9,0.19735,0.00015,14.58927]
[1778786925795,35.73,81365.23,350.9,0.19743,0.00015,14.59303]
[1778786926022,35.73,81365.53,350.9,0.19747,0.00015,14.59503]
[1778786930991,35.73,81365.31,350.9,0.19744,0.00015,14.59358]
[1778786931057,35.73,81364.71,350.9,0.19735,0.00015,14.58951]
[1778786932586,35.73,81364.71,350.9,0.19735,0.00015,14.58951]
[1778786932590,35.73,81364.71,350.9,0.19735,0.00015,14.58951]
[1778786932603,35.73,81364.38,350.9,0.1973,0.00015,14.58724]
[1778786933071,35.73,81372.43,350.9,0.1985,0.00015,14.64199]
[1778786934624,35.73,81372.43,350.9,0.1985,0.00015,14.64199]
[1778786936247,35.73,81370.83,350.9,0.19826,0.00015,14.63114]
[1778786936856,35.73,81369.87,350.9,0.19812,0.00015,14.62466]
[1778786938139,35.73,81370.17,350.9,0.19817,0.00015,14.62673]
[1778786938192,35.73,81370.17,350.9,0.19817,0.00015,14.62673]
[1778786938563,35.73,81370.17,350.9,0.19817,0.00015,14.62673]
[1778786938663,35.73,81370.17,350.9,0.19817,0.00015,14.62673]
[1778786938695,35.73,81363.91,350.9,0.19724,0.00015,14.58425]
[1778786938875,35.73,81363.91,350.9,0.19724,0.00015,14.58425]
[1778786942401,35.73,81356.44,350.9,0.19614,0.00015,14.53348]
[1778786943522,35.73,81357.49,350.9,0.19629,0.00015,14.54066]
[1778786943622,35.73,81356.92,350.9,0.19621,0.00015,14.53681]
[1778786943861,35.73,81356.92,350.9,0.19621,0.00015,14.53681]
[1778786943921,35.73,81356.92,350.9,0.19621,0.00015,14.53681]
[1778786944967,35.73,81364.26,350.9,0.19729,0.00015,14.58672]
[1778786945169,35.73,81364.26,350.9,0.19729,0.00015,14.58672]
[1778786945190,35.73,81374.27,350.9,0.19878,0.00015,14.65489]
[1778786946366,35.73,81374.27,350.9,0.19878,0.00015,14.65489]
[1778786947391,35.73,81375.48,350.9,0.19896,0.00015,14.66315]
[1778786949233,35.73,81374.39,350.9,0.1988,0.00015,14.65587]
[1778786949432,35.73,81374.39,350.9,0.1988,0.00015,14.65587]
[1778786949535,35.73,81374.39,350.9,0.1988,0.00015,14.65587]
[1778786950257,35.73,81371.8,350.9,0.19842,0.00015,14.63835]
[1778786950353,35.73,81363.34,350.9,0.19717,0.00015,14.58095]
[1778786956233,35.73,81357.58,350.9,0.19634,0.00015,14.5427]
[1778786958953,35.73,81356.48,350.9,0.19618,0.00015,14.53555]
[1778786959465,35.73,81356.48,350.9,0.19618,0.00015,14.53555]
[1778786959470,35.73,81353.14,350.9,0.1957,0.00015,14.51301]
[1778786960345,35.73,81353.14,350.9,0.1957,0.00015,14.51301]
[1778786966329,35.74,81350.54,350.9,0.19532,0.00015,14.49572]
[1778786966356,35.74,81350.54,350.9,0.19532,0.00015,14.49572]
[1778786966368,35.74,81350.54,350.9,0.19532,0.00015,14.49572]
[1778786966425,35.74,81350.58,350.9,0.19533,0.00015,14.49608]
[1778786967327,35.74,81350.58,350.9,0.19533,0.00015,14.49608]
[1778786967587,35.74,81350.58,350.9,0.19533,0.00015,14.49608]
[1778786967790,35.74,81350.58,350.9,0.19533,0.00015,14.49608]
[1778786969335,35.74,81353.84,350.9,0.19581,0.00015,14.51847]
[1778786970936,35.74,81344.59,350.9,0.1945,0.00015,14.45774]
[1778786972596,35.75,81344.64,350.9,0.19449,0.00015,14.45386]
[1778786977084,35.75,81343.67,350.9,0.19437,0.00015,14.44807]
[1778786977976,35.75,81346.27,350.9,0.19475,0.00015,14.46595]
[1778786977984,35.75,81346.27,350.9,0.19475,0.00015,14.46595]
[1778786978397,35.75,81346.27,350.9,0.19475,0.00015,14.46595]
[1778786979269,35.75,81353.31,350.9,0.19579,0.00015,14.51402]
[1778786980258,35.75,81355.44,350.9,0.19611,0.00015,14.5286]
[1778786980281,35.75,81355.44,350.9,0.19611,0.00015,14.5286]
[1778786982465,35.75,81352.64,350.9,0.1957,0.00015,14.50973]
[1778786982639,35.75,81352.64,350.9,0.1957,0.00015,14.50973]
[1778786982958,35.75,81353.73,350.9,0.19586,0.00015,14.51725]
[1778786983438,35.75,81353.73,350.9,0.19586,0.00015,14.51725]
[1778786983443,35.75,81353.73,350.9,0.19586,0.00015,14.51725]
[1778786983467,35.75,81353.73,350.9,0.19586,0.00015,14.51725]
[1778786989637,35.76,81356.6,350.9,0.19635,0.00015,14.53975]
[1778786989734,35.76,81356.6,350.9,0.19635,0.00015,14.53975]
[1778786989779,35.76,81356.6,350.9,0.19635,0.00015,14.53975]
[1778786993259,35.77,81356.32,350.9,0.19633,0.00015,14.5386]
[1778786995032,35.77,81355.83,350.9,0.19626,0.00015,14.53563]
[1778786996010,35.77,81355.75,350.9,0.19625,0.00015,14.53527]
[1778786998598,35.77,81354.38,350.9,0.19606,0.00015,14.52632]
[1778786998692,35.77,81354.38,350.9,0.19606,0.00015,14.52632]
[1778786998731,35.77,81354.27,350.9,0.19605,0.00015,14.52576]
[1778786999561,35.77,81354.27,350.9,0.19605,0.00015,14.52576]
[1778787000901,35.77,81345.35,350.9,0.19474,0.00015,14.46518]
[1778787001208,35.77,81345.35,350.9,0.19474,0.00015,14.46518]
[1778787002653,35.77,81348.71,350.9,0.19523,0.00015,14.48814]
[1778787002922,35.77,81351.25,350.9,0.19561,0.00015,14.50548]
[1778787003053,35.77,81351.25,350.9,0.19561,0.00015,14.50548]
[1778787003074,35.77,81351.25,350.9,0.19561,0.00015,14.50548]
[1778787003542,35.77,81351.25,350.9,0.19561,0.00015,14.50548]
[1778787003568,35.77,81353.79,350.9,0.19598,0.00015,14.52279]
[1778787004549,35.77,81353.79,350.9,0.19598,0.00015,14.52279]
[1778787004666,35.77,81353.79,350.9,0.19598,0.00015,14.52279]
[1778787004668,35.77,81353.79,350.9,0.19598,0.00015,14.52279]
[1778787005747,35.77,81355.01,350.9,0.19617,0.00015,14.53125]
[1778787010263,35.77,81353.74,350.9,0.196,0.00015,14.52355]
[1778787011510,35.78,81353.19,350.9,0.19592,0.00015,14.52]
[1778787011925,35.78,81354.67,350.9,0.19615,0.00015,14.53025]
[1778787014413,35.78,81356.3,350.9,0.19639,0.00015,14.54168]
[1778787014861,35.78,81356.3,350.9,0.19639,0.00015,14.54168]
[1778787016770,35.78,81356.67,350.9,0.19649,0.00015,14.54587]
[1778787017514,35.79,81355.78,350.9,0.19639,0.00015,14.54133]
[1778787017669,35.79,81355.78,350.9,0.19639,0.00015,14.54133]
[1778787021206,35.8,81354.89,350.9,0.19636,0.00015,14.54011]
[1778787021274,35.8,81354.89,350.9,0.19636,0.00015,14.54011]
[1778787021277,35.8,81354.89,350.9,0.19636,0.00015,14.54011]
[1778787021732,35.8,81354.89,350.9,0.19636,0.00015,14.54011]
[1778787021810,35.81,81343.07,350.9,0.19466,0.00015,14.46103]
[1778787022686,35.81,81343.07,350.9,0.19466,0.00015,14.46103]
[1778787023467,35.81,81337.6,350.9,0.19387,0.00015,14.42461]
[1778787024561,35.81,81332.4,350.9,0.19312,0.00015,14.38934]
[1778787024822,35.81,81332.4,350.9,0.19312,0.00015,14.38934]
[1778787024870,35.81,81332.4,350.9,0.19312,0.00015,14.38934]
[1778787025164,35.81,81333.17,350.9,0.19323,0.00015,14.39476]
[1778787025607,35.81,81333.17,350.9,0.19323,0.00015,14.39476]
[1778787026740,35.81,81339.42,350.9,0.19415,0.00015,14.43745]
[1778787027476,35.81,81344.1,350.9,0.19484,0.00015,14.46939]
[1778787028813,35.81,81344.08,350.9,0.19484,0.00015,14.46933]
[1778787030251,35.81,81341.77,350.9,0.1945,0.00015,14.4538]
[1778787030272,35.81,81341.77,350.9,0.1945,0.00015,14.4538]
[1778787030633,35.81,81341.77,350.9,0.1945,0.00015,14.4538]
[1778787031647,35.81,81346.07,350.9,0.19513,0.00015,14.48312]
[1778787031723,35.81,81346.07,350.9,0.19513,0.00015,14.48312]
[1778787033287,35.81,81348.38,350.9,0.19542,0.00015,14.49313]
[1778787034238,35.81,81348.83,350.9,0.19549,0.00015,14.49624]
[1778787034758,35.81,81348.83,350.9,0.19549,0.00015,14.49624]
[1778787036623,35.81,81352.16,350.9,0.19598,0.00015,14.51897]
[1778787042846,35.81,81352.42,350.9,0.19602,0.00015,14.52094]
[1778787047884,35.82,81351.67,350.9,0.19591,0.00015,14.51597]
[1778787048901,35.82,81351.67,350.9,0.19591,0.00015,14.51597]
[1778787053926,35.82,81351.37,350.9,0.19587,0.00015,14.51408]
[1778787057230,35.82,81351.51,350.9,0.19589,0.00015,14.51507]
[1778787057328,35.82,81351.51,350.9,0.19589,0.00015,14.51507]
[1778787057477,35.82,81351.51,350.9,0.19589,0.00015,14.51507]
[1778787057503,35.82,81351.51,350.9,0.19589,0.00015,14.51507]
[1778787057558,35.82,81351.51,350.9,0.19589,0.00015,14.51507]
[1778787057875,35.82,81351.51,350.9,0.19589,0.00015,14.51507]
[1778787057928,35.82,81353.3,350.9,0.19616,0.00015,14.52727]
[1778787058121,35.82,81353.3,350.9,0.19616,0.00015,14.52727]
[1778787058160,35.82,81362.21,350.9,0.19747,0.00015,14.58773]
[1778787063102,35.82,81362.97,350.9,0.19758,0.00015,14.59274]
[1778787063172,35.82,81362.97,350.9,0.19758,0.00015,14.59274]
[1778787063322,35.82,81362.97,350.9,0.19758,0.00015,14.59274]
[1778787063367,35.82,81362.97,350.9,0.19758,0.00015,14.59274]
[1778787064232,35.82,81365.65,350.9,0.19798,0.00015,14.6108]
[1778787064739,35.82,81373.78,350.9,0.19918,0.00015,14.66591]
[1778787067047,35.82,81376.63,350.9,0.19961,0.00015,14.68518]
[1778787070272,35.82,81380.9,350.9,0.20024,0.00015,14.71394]
[1778787072351,35.81,81387.07,350.9,0.20116,0.00015,14.75549]
[1778787072410,35.81,81387.07,350.9,0.20116,0.00015,14.75549]
[1778787072621,35.81,81387.07,350.9,0.20116,0.00015,14.75549]
[1778787073269,35.81,81385.88,350.9,0.20098,0.00015,14.74735]
[1778787077684,35.81,81391.35,350.9,0.20178,0.00015,14.78378]
[1778787077686,35.81,81391.35,350.9,0.20178,0.00015,14.78378]
[1778787077922,35.81,81391.35,350.9,0.20178,0.00015,14.78378]
[1778787077960,35.81,81387.84,350.9,0.20126,0.00015,14.75997]
[1778787078010,35.81,81387.84,350.9,0.20126,0.00015,14.75997]
[1778787078369,35.81,81387.84,350.9,0.20126,0.00015,14.75997]
[1778787078624,35.81,81387.84,350.9,0.20126,0.00015,14.75997]
[1778787078706,35.81,81382.46,350.9,0.20045,0.00015,14.72353]
[1778787080025,35.81,81385.39,350.9,0.20089,0.00015,14.74343]
[1778787080160,35.81,81385.39,350.9,0.20089,0.00015,14.74343]
[1778787081585,35.81,81385.97,350.9,0.20098,0.00015,14.74743]
[1778787084526,35.81,81386.45,350.9,0.20106,0.00015,14.75091]
[1778787086301,35.81,81389.19,350.9,0.20147,0.00015,14.76957]
[1778787086375,35.81,81389.19,350.9,0.20147,0.00015,14.76957]
[1778787087267,35.81,81390.13,350.9,0.20161,0.00015,14.77597]
[1778787087755,35.81,81392.79,350.9,0.20201,0.00015,14.79397]
[1778787089171,35.81,81401.22,350.9,0.20327,0.00015,14.8505]
[1778787094206,35.81,81402.67,350.9,0.20341,0.00015,14.85365]
[1778787097955,35.81,81400.58,350.9,0.20309,0.00015,14.83921]
[1778787100248,35.81,81408.63,350.9,0.20429,0.00015,14.89273]
[1778787101349,35.81,81408.63,350.9,0.20429,0.00015,14.89273]
[1778787102473,35.81,81410.75,350.9,0.2046,0.00015,14.90678]
[1778787103771,35.81,81411.26,350.9,0.20467,0.00015,14.90998]
[1778787106687,35.8,81403.73,350.9,0.20352,0.00015,14.85869]
[1778787108023,35.8,81402.04,350.9,0.20326,0.00015,14.84696]
[1778787112760,35.8,81406.33,350.9,0.20389,0.00015,14.87518]
[1778787117456,35.8,81406.94,350.9,0.20396,0.00015,14.8784]
[1778787118428,35.8,81406.13,350.9,0.20384,0.00015,14.87277]
[1778787118861,35.8,81406.13,350.9,0.20384,0.00015,14.87277]
[1778787118904,35.8,81406.13,350.9,0.20384,0.00015,14.87277]
[1778787124420,35.79,81406.86,350.9,0.20392,0.00015,14.87653]
[1778787127478,35.79,81406.87,350.9,0.20391,0.00015,14.87627]
[1778787127926,35.79,81406.87,350.9,0.20391,0.00015,14.87627]
[1778787128448,35.79,81415.24,350.9,0.20517,0.00015,14.93224]
[1778787129167,35.79,81415.24,350.9,0.20517,0.00015,14.93224]
[1778787129196,35.79,81415.24,350.9,0.20517,0.00015,14.93224]
[1778787130328,35.79,81418.04,350.9,0.20559,0.00015,14.95099]
[1778787131021,35.79,81418.04,350.9,0.20559,0.00015,14.95099]
[1778787132232,35.79,81425.73,350.9,0.20676,0.00015,15.00253]
[1778787132273,35.79,81425.73,350.9,0.20676,0.00015,15.00253]
[1778787132484,35.79,81425.73,350.9,0.20676,0.00015,15.00253]
[1778787132537,35.79,81425.73,350.9,0.20676,0.00015,15.00253]
[1778787132566,35.79,81425.73,350.9,0.20676,0.00015,15.00253]
[1778787132661,35.79,81425.73,350.9,0.20676,0.00015,15.00253]
[1778787132699,35.79,81429.93,350.9,0.20739,0.00015,15.03043]
[1778787133484,35.79,81440.26,350.9,0.20896,0.00015,15.09957]
[1778787134095,35.79,81440.26,350.9,0.20896,0.00015,15.09957]
[1778787134218,35.79,81440.26,350.9,0.20896,0.00015,15.09957]
[1778787134264,35.79,81440.26,350.9,0.20896,0.00015,15.09957]
[1778787134458,35.79,81440.26,350.9,0.20896,0.00015,15.09957]
[1778787134505,35.79,81440.26,350.9,0.20896,0.00015,15.09957]
[1778787134580,35.79,81440.26,350.9,0.20896,0.00015,15.09957]
[1778787135307,35.79,81442.55,350.9,0.20931,0.00015,15.11478]
[1778787139522,35.77,81446.09,350.9,0.20972,0.00015,15.13301]
[1778787141806,35.76,81453.35,350.9,0.21076,0.00015,15.17822]
[1778787141841,35.76,81453.35,350.9,0.21076,0.00015,15.17822]
[1778787145764,35.75,81462.74,350.9,0.21214,0.00015,15.238]
[1778787149440,35.74,81464.22,350.9,0.21234,0.00015,15.24672]
[1778787150882,35.74,81461.02,350.9,0.21184,0.00015,15.22509]
[1778787150983,35.74,81462.01,350.9,0.21198,0.00015,15.23143]
[1778787154997,35.74,81460.78,350.9,0.21173,0.00015,15.2171]
[1778787155024,35.74,81460.84,350.9,0.21174,0.00015,15.2174]
[1778787160864,35.74,81460.44,350.9,0.21165,0.00015,15.21362]
[1778787166717,35.73,81462.23,350.9,0.21188,0.00015,15.22377]
[1778787167466,35.73,81462.23,350.9,0.21188,0.00015,15.22377]
[1778787172124,35.68,81462.37,350.9,0.21161,0.00015,15.21231]
[1778787172244,35.68,81462.37,350.9,0.21161,0.00015,15.21231]
[1778787174048,35.68,81462.4,350.9,0.21156,0.00015,15.21014]
[1778787174214,35.67,81462.52,350.9,0.21152,0.00015,15.20861]
[1778787174275,35.67,81462.52,350.9,0.21152,0.00015,15.20861]
[1778787174350,35.67,81462.52,350.9,0.21152,0.00015,15.20861]
[1778787174680,35.67,81462.52,350.9,0.21152,0.00015,15.20861]
[1778787174885,35.66,81469.62,350.9,0.21257,0.00015,15.25378]
[1778787175486,35.66,81469.62,350.9,0.21257,0.00015,15.25378]
[1778787180888,35.66,81472.13,350.9,0.21296,0.00016,15.27065]
[1778787180956,35.66,81471.49,350.9,0.21286,0.00016,15.26637]
[1778787181527,35.66,81471.49,350.9,0.21286,0.00016,15.26637]
[1778787181642,35.66,81471.49,350.9,0.21286,0.00016,15.26637]
[1778787181824,35.66,81464.29,350.9,0.21174,0.00015,15.21812]
[1778787182932,35.66,81464.29,350.9,0.21174,0.00015,15.21812]
[1778787183033,35.66,81462.9,350.9,0.21152,0.00015,15.20873]
[1778787184935,35.66,81462.8,350.9,0.2115,0.00015,15.20792]
[1778787185360,35.66,81462.14,350.9,0.2114,0.00015,15.20336]
[1778787185914,35.66,81453.71,350.9,0.2101,0.00015,15.14677]
[1778787191398,35.66,81457.48,350.9,0.21067,0.00015,15.17174]
[1778787195363,35.66,81458.46,350.9,0.21081,0.00015,15.17786]
[1778787197622,35.65,81452.65,350.9,0.20991,0.00015,15.13872]
[1778787198982,35.65,81451.91,350.9,0.2098,0.00015,15.13369]
[1778787200190,35.65,81445.12,350.9,0.20874,0.00015,15.08758]
[1778787200336,35.65,81445.12,350.9,0.20874,0.00015,15.08758]
[1778787200371,35.65,81445.12,350.9,0.20874,0.00015,15.08758]
[1778787201816,35.65,81445.12,350.9,0.20872,0.00015,15.08671]
[1778787203738,35.64,81447.07,350.9,0.20897,0.00015,15.09783]
[1778787209015,35.62,81449.68,350.9,0.20922,0.00015,15.10881]
[1778787212314,35.62,81449.61,350.9,0.20918,0.00015,15.10709]
[1778787215761,35.6,81449.49,350.9,0.20902,0.00015,15.0967]
[1778787220029,35.6,81458.72,350.9,0.21042,0.00015,15.15806]
[1778787225302,35.6,81461.18,350.9,0.21077,0.00015,15.17336]
[1778787226136,35.59,81461.49,350.9,0.21082,0.00015,15.17523]
[1778787227885,35.59,81461.49,350.9,0.21082,0.00015,15.17523]
[1778787231821,35.59,81462.08,350.9,0.21089,0.00015,15.17836]
[1778787233134,35.59,81461.81,350.9,0.21083,0.00015,15.17592]
[1778787233472,35.59,81461.81,350.9,0.21083,0.00015,15.17592]
[1778787237888,35.59,81453.59,350.9,0.20955,0.00015,15.12006]
[1778787239493,35.59,81453.53,350.9,0.20953,0.00015,15.11938]
[1778787245270,35.58,81452.51,350.9,0.20935,0.00015,15.11158]
[1778787249622,35.58,81452.47,350.9,0.20934,0.00015,15.11107]
[1778787250647,35.58,81452.49,350.9,0.20934,0.00015,15.11096]
[1778787250657,35.58,81452.49,350.9,0.20934,0.00015,15.11096]
[1778787251273,35.58,81455.9,350.9,0.20986,0.00015,15.13376]
[1778787252107,35.58,81465.13,350.9,0.21128,0.00015,15.19557]
[1778787253326,35.58,81473.87,350.9,0.21263,0.00016,15.25397]
[1778787258361,35.58,81471.72,350.9,0.21229,0.00016,15.23894]
[1778787263396,35.58,81472.02,350.9,0.21232,0.00016,15.24039]
[1778787268431,35.57,81465.63,350.9,0.21132,0.00015,15.19704]
[1778787269653,35.57,81465.63,350.9,0.21132,0.00015,15.19704]
[1778787270892,35.57,81463.0,350.9,0.21091,0.00015,15.17933]
[1778787270909,35.57,81462.58,350.9,0.21084,0.00015,15.17647]
[1778787276487,35.57,81465.43,350.9,0.2112,0.00015,15.18866]
[1778787278199,35.57,81465.8,350.9,0.21125,0.00015,15.19093]
[1778787278272,35.57,81465.8,350.9,0.21125,0.00015,15.19093]
[1778787278501,35.57,81470.62,350.9,0.21199,0.00016,15.22303]
[1778787280212,35.57,81473.63,350.9,0.21246,0.00016,15.2431]
[1778787281032,35.57,81475.73,350.9,0.21278,0.00016,15.25705]
[1778787286371,35.57,81475.23,350.9,0.21271,0.00016,15.25379]
[1778787291240,35.57,81478.67,350.9,0.21324,0.00016,15.27684]
[1778787296627,35.57,81474.07,350.9,0.21253,0.00016,15.24604]
[1778787297554,35.57,81474.07,350.9,0.21253,0.00016,15.24604]
[1778787302669,35.57,81474.46,350.9,0.21259,0.00016,15.24878]
[1778787306026,35.57,81475.46,350.9,0.21275,0.00016,15.2555]
[1778787306087,35.57,81475.28,350.9,0.21272,0.00016,15.25431]
[1778787306275,35.57,81475.28,350.9,0.21272,0.00016,15.25431]
[1778787306534,35.57,81475.28,350.9,0.21272,0.00016,15.25431]
[1778787307145,35.57,81475.28,350.9,0.21272,0.00016,15.25431]
[1778787307176,35.57,81465.24,350.9,0.21116,0.00015,15.18695]
[1778787307332,35.57,81465.24,350.9,0.21116,0.00015,15.18695]
[1778787307429,35.57,81465.24,350.9,0.21116,0.00015,15.18695]
[1778787308891,35.57,81460.79,350.9,0.21047,0.00015,15.15693]
[1778787311043,35.57,81457.18,350.9,0.2099,0.00015,15.13233]
[1778787312957,35.56,81455.59,350.9,0.20965,0.00015,15.12134]
[1778787314884,35.56,81454.03,350.9,0.20941,0.00015,15.11064]
[1778787317517,35.56,81453.18,350.9,0.20927,0.00015,15.10475]
[1778787317662,35.56,81453.18,350.9,0.20927,0.00015,15.10475]
[1778787317718,35.56,81453.18,350.9,0.20927,0.00015,15.10475]
[1778787317766,35.56,81453.18,350.9,0.20927,0.00015,15.10475]
[1778787317916,35.56,81453.18,350.9,0.20927,0.00015,15.10475]
[1778787317979,35.56,81453.18,350.9,0.20927,0.00015,15.10475]
[1778787318278,35.56,81453.18,350.9,0.20927,0.00015,15.10475]
[1778787318299,35.56,81453.18,350.9,0.20927,0.00015,15.10475]
[1778787318208,35.56,81444.56,350.9,0.20794,0.00015,15.04666]
[1778787318835,35.56,81431.54,350.9,0.20595,0.00015,14.95879]
[1778787319274,35.56,81431.54,350.9,0.20595,0.00015,14.95879]
[1778787320019,35.56,81431.54,350.9,0.20595,0.00015,14.95879]
[1778787320019,35.56,81431.54,350.9,0.20595,0.00015,14.95879]
[1778787320040,35.56,81431.54,350.9,0.20595,0.00015,14.95879]
[1778787320089,35.56,81431.54,350.9,0.20595,0.00015,14.95879]
[1778787320136,35.56,81427.38,350.9,0.20532,0.00015,14.93061]
[1778787322084,35.56,81419.98,350.9,0.20419,0.00015,14.88042]
[1778787322565,35.56,81419.98,350.9,0.20419,0.00015,14.88042]
[1778787322575,35.56,81419.98,350.9,0.20419,0.00015,14.88042]
[1778787322595,35.56,81419.98,350.9,0.20419,0.00015,14.88042]
[1778787322607,35.56,81419.98,350.9,0.20419,0.00015,14.88042]
[1778787322819,35.56,81413.75,350.9,0.20324,0.00015,14.8382]
[1778787323702,35.56,81413.75,350.9,0.20324,0.00015,14.8382]
[1778787323738,35.56,81413.75,350.9,0.20324,0.00015,14.8382]
[1778787325239,35.56,81411.33,350.9,0.20288,0.00015,14.82166]
[1778787325254,35.56,81411.33,350.9,0.20288,0.00015,14.82166]
[1778787325534,35.56,81411.33,350.9,0.20288,0.00015,14.82166]
[1778787325616,35.56,81411.33,350.9,0.20288,0.00015,14.82166]
[1778787325889,35.56,81411.33,350.9,0.20288,0.00015,14.82166]
[1778787326320,35.56,81404.96,350.9,0.20191,0.00015,14.77835]
[1778787326993,35.56,81404.96,350.9,0.20191,0.00015,14.77835]
[1778787327956,35.56,81403.53,350.9,0.20169,0.00015,14.76836]
[1778787328851,35.56,81407.67,350.9,0.20231,0.00015,14.79635]
[1778787333896,35.56,81412.85,350.9,0.20302,0.00015,14.82489]
[1778787334425,35.56,81412.85,350.9,0.20302,0.00015,14.82489]
[1778787339939,35.56,81410.26,350.9,0.20262,0.00015,14.80689]
[1778787340467,35.56,81410.26,350.9,0.20262,0.00015,14.80689]
[1778787340813,35.56,81410.26,350.9,0.20262,0.00015,14.80689]
[1778787341127,35.56,81410.26,350.9,0.20262,0.00015,14.80689]
[1778787341905,35.56,81405.96,350.9,0.20197,0.00015,14.77765]
[1778787343179,35.56,81404.83,350.9,0.2018,0.00015,14.76997]
[1778787343698,35.56,81405.1,350.9,0.20184,0.00015,14.7718]
[1778787343715,35.56,81405.1,350.9,0.20184,0.00015,14.7718]
[1778787343751,35.56,81405.1,350.9,0.20184,0.00015,14.7718]
[1778787344693,35.56,81404.08,350.9,0.20168,0.00015,14.76487]
[1778787344747,35.56,81404.08,350.9,0.20168,0.00015,14.76487]
[1778787345380,35.56,81399.6,350.9,0.20101,0.00015,14.73443]
[1778787345684,35.56,81399.6,350.9,0.20101,0.00015,14.73443]
[1778787345691,35.56,81399.6,350.9,0.20101,0.00015,14.73443]
[1778787346400,35.56,81396.89,350.9,0.2006,0.00015,14.71605]
[1778787347087,35.56,81396.89,350.9,0.2006,0.00015,14.71605]
[1778787348161,35.56,81388.4,350.9,0.19933,0.00015,14.6584]
[1778787348274,35.56,81388.4,350.9,0.19933,0.00015,14.6584]
[1778787349225,35.56,81388.4,350.9,0.19933,0.00015,14.6584]
[1778787349002,35.56,81384.47,350.9,0.19875,0.00015,14.63176]
[1778787354144,35.56,81382.64,350.9,0.19848,0.00015,14.61935]
[1778787358079,35.56,81382.12,350.9,0.1984,0.00015,14.6159]
[1778787358088,35.56,81382.12,350.9,0.1984,0.00015,14.6159]
[1778787361315,35.56,81381.55,350.9,0.19832,0.00015,14.61214]
[1778787361976,35.56,81381.55,350.9,0.19832,0.00015,14.61214]
[1778787362453,35.56,81374.82,350.9,0.19732,0.00015,14.56626]
[1778787362539,35.56,81374.82,350.9,0.19732,0.00015,14.56626]
[1778787362642,35.56,81374.82,350.9,0.19732,0.00015,14.56626]
[1778787362975,35.56,81374.82,350.9,0.19732,0.00015,14.56626]
[1778787363003,35.56,81374.82,350.9,0.19732,0.00015,14.56626]
[1778787363101,35.56,81364.08,350.9,0.19572,0.00015,14.49297]
[1778787366350,35.56,81358.11,350.9,0.19484,0.00015,14.4522]
[1778787366409,35.56,81358.11,350.9,0.19484,0.00015,14.4522]
[1778787367496,35.56,81357.43,350.9,0.19474,0.00015,14.44767]
[1778787367503,35.56,81357.43,350.9,0.19474,0.00015,14.44767]
[1778787370307,35.56,81362.07,350.9,0.19543,0.00015,14.47953]
[1778787370309,35.56,81362.07,350.9,0.19543,0.00015,14.47953]
[1778787371353,35.56,81363.28,350.9,0.19561,0.00015,14.48782]
[1778787371381,35.56,81363.28,350.9,0.19561,0.00015,14.48782]
[1778787371541,35.56,81363.28,350.9,0.19561,0.00015,14.48782]
[1778787374545,35.56,81362.98,350.9,0.19557,0.00015,14.48578]
[1778787374548,35.56,81362.98,350.9,0.19557,0.00015,14.48578]
[1778787374601,35.56,81362.98,350.9,0.19557,0.00015,14.48578]
[1778787376313,35.56,81369.19,350.9,0.19649,0.00015,14.52824]
[1778787381263,35.56,81368.86,350.9,0.19644,0.00015,14.52595]
[1778787381656,35.56,81369.28,350.9,0.1965,0.00015,14.52881]
[1778787381808,35.56,81369.28,350.9,0.1965,0.00015,14.52881]
[1778787382632,35.56,81366.61,350.9,0.1961,0.00015,14.51056]
[1778787384552,35.56,81366.64,350.9,0.19611,0.00015,14.51071]
[1778787388822,35.56,81369.59,350.9,0.19654,0.00015,14.53062]
[1778787390220,35.56,81369.59,350.9,0.19654,0.00015,14.53055]
[1778787393315,35.56,81381.55,350.9,0.19825,0.00015,14.606]
[1778787394567,35.56,81381.55,350.9,0.19825,0.00015,14.606]
[1778787400231,35.56,81378.08,350.9,0.19773,0.00015,14.58193]
[1778787400356,35.56,81378.08,350.9,0.19773,0.00015,14.58193]
[1778787400694,35.56,81378.08,350.9,0.19773,0.00015,14.58193]
[1778787400868,35.56,81378.08,350.9,0.19773,0.00015,14.58193]
[1778787402153,35.56,81377.74,350.9,0.19768,0.00015,14.57953]
[1778787404955,35.56,81371.42,350.9,0.19673,0.00015,14.53625]
[1778787405257,35.56,81371.42,350.9,0.19673,0.00015,14.53625]
[1778787405920,35.56,81369.8,350.9,0.19649,0.00015,14.52513]
[1778787406001,35.56,81373.96,350.9,0.19711,0.00015,14.55354]
[1778787410084,35.56,81380.61,350.9,0.19811,0.00015,14.59947]
[1778787410118,35.56,81380.77,350.9,0.19814,0.00015,14.60072]
[1778787415416,35.56,81381.54,350.9,0.19825,0.00015,14.60588]
[1778787420328,35.56,81380.56,350.9,0.1981,0.00015,14.5991]
[1778787421000,35.56,81380.56,350.9,0.1981,0.00015,14.5991]
[1778787422547,35.56,81372.51,350.9,0.1969,0.00015,14.54416]
[1778787423832,35.56,81372.28,350.9,0.19687,0.00015,14.54265]
[1778787424086,35.56,81372.28,350.9,0.19687,0.00015,14.54265]
[1778787424158,35.56,81372.41,350.9,0.19689,0.00015,14.54359]
[1778787425158,35.56,81372.41,350.9,0.19689,0.00015,14.54359]
[1778787425195,35.56,81372.41,350.9,0.19689,0.00015,14.54359]
[1778787426565,35.56,81368.92,350.9,0.19637,0.00015,14.5196]
[1778787428781,35.56,81367.8,350.9,0.1962,0.00015,14.51186]
[1778787428785,35.56,81367.8,350.9,0.1962,0.00015,14.51186]
[1778787429418,35.56,81367.73,350.9,0.19619,0.00015,14.51134]
[1778787432329,35.56,81358.48,350.9,0.19482,0.00015,14.44803]
[1778787432678,35.56,81358.48,350.9,0.19482,0.00015,14.44803]
[1778787432746,35.56,81358.48,350.9,0.19482,0.00015,14.44803]
[1778787434002,35.56,81362.62,350.9,0.19543,0.00015,14.47639]
[1778787434081,35.56,81373.13,350.9,0.19699,0.00015,14.54823]
[1778787435525,35.56,81373.32,350.9,0.19702,0.00015,14.54944]
[1778787436883,35.56,81369.78,350.9,0.19649,0.00015,14.52517]
[1778787439661,35.56,81370.82,350.9,0.19664,0.00015,14.5321]
[1778787445681,35.55,81370.84,350.9,0.19663,0.00015,14.5317]
[1778787447519,35.55,81371.64,350.9,0.19675,0.00015,14.53709]
[1778787449544,35.55,81372.2,350.9,0.19683,0.00015,14.54084]
[1778787449739,35.55,81372.2,350.9,0.19683,0.00015,14.54084]
[1778787452554,35.55,81366.76,350.9,0.19597,0.00015,14.49785]
[1778787454073,35.55,81364.88,350.9,0.19569,0.00015,14.48504]
[1778787455383,35.55,81364.4,350.9,0.19562,0.00015,14.48187]
[1778787460803,35.56,81360.23,350.9,0.19501,0.00015,14.45376]
[1778787461447,35.56,81358.69,350.9,0.19479,0.00015,14.44331]
[1778787462524,35.56,81358.24,350.9,0.19472,0.00015,14.44022]
[1778787466572,35.56,81359.17,350.9,0.19486,0.00015,14.44662]
[1778787467637,35.56,81359.39,350.9,0.19489,0.00015,14.44813]
[1778787467658,35.56,81359.39,350.9,0.19489,0.00015,14.44813]
[1778787467671,35.56,81359.39,350.9,0.19489,0.00015,14.44813]
[1778787467722,35.56,81359.39,350.9,0.19489,0.00015,14.44813]
[1778787468533,35.56,81356.46,350.9,0.19446,0.00015,14.42817]
[1778787469124,35.56,81356.46,350.9,0.19446,0.00015,14.42817]
[1778787472990,35.56,81354.31,350.9,0.19414,0.00015,14.4135]
[1778787474936,35.56,81355.76,350.9,0.19436,0.00015,14.42345]
[1778787474946,35.56,81355.76,350.9,0.19436,0.00015,14.42345]
[1778787479194,35.56,81354.77,350.9,0.19421,0.00015,14.41666]
[1778787479600,35.56,81354.82,350.9,0.19422,0.00015,14.417]
[1778787480269,35.56,81354.82,350.9,0.19422,0.00015,14.417]
[1778787480723,35.56,81355.49,350.9,0.19432,0.00015,14.42159]
[1778787483864,35.56,81356.69,350.9,0.1945,0.00015,14.42977]
[1778787486968,35.56,81366.09,350.9,0.19589,0.00015,14.49424]
[1778787490874,35.56,81366.47,350.9,0.19595,0.00015,14.49686]
[1778787491848,35.56,81369.32,350.9,0.19637,0.00015,14.51635]
[1778787491931,35.56,81369.32,350.9,0.19637,0.00015,14.51635]
[1778787492017,35.56,81372.8,350.9,0.19689,0.00015,14.54012]
[1778787492697,35.56,81372.8,350.9,0.19689,0.00015,14.54012]
[1778787492835,35.56,81372.8,350.9,0.19689,0.00015,14.54012]
[1778787493707,35.56,81380.06,350.9,0.19797,0.00015,14.5897]
[1778787494544,35.56,81382.54,350.9,0.19834,0.00015,14.60657]
[1778787498768,35.56,81382.72,350.9,0.19836,0.00015,14.60757]
[1778787499052,35.56,81382.71,350.9,0.19836,0.00015,14.60745]
[1778787500075,35.56,81382.71,350.9,0.19836,0.00015,14.60745]
[1778787500176,35.55,81382.71,350.9,0.19835,0.00015,14.60723]
[1778787500622,35.55,81382.71,350.9,0.19835,0.00015,14.60723]
[1778787501066,35.55,81382.47,350.9,0.19832,0.00015,14.60554]
[1778787501813,35.55,81382.47,350.9,0.19832,0.00015,14.60554]
[1778787502272,35.55,81382.47,350.9,0.19832,0.00015,14.60554]
[1778787502373,35.55,81379.47,350.9,0.19787,0.00015,14.5852]
[1778787503523,35.55,81374.54,350.9,0.19713,0.00015,14.55148]
[1778787503864,35.55,81374.54,350.9,0.19713,0.00015,14.55148]
[1778787506916,35.55,81367.46,350.9,0.19608,0.00015,14.50314]
[1778787508568,35.55,81367.42,350.9,0.19608,0.00015,14.50282]
[1778787509838,35.55,81370.16,350.9,0.19648,0.00015,14.52146]
[1778787513084,35.55,81369.83,350.9,0.19638,0.00015,14.51343]
[1778787513580,35.55,81368.8,350.9,0.19622,0.00015,14.50641]
[1778787513642,35.55,81368.8,350.9,0.19622,0.00015,14.50641]
[1778787514108,35.55,81368.8,350.9,0.19622,0.00015,14.50641]
[1778787514925,35.55,81368.24,350.9,0.19614,0.00015,14.50262]
[1778787516801,35.55,81367.65,350.9,0.19605,0.00015,14.4985]
[1778787517426,35.55,81367.65,350.9,0.19605,0.00015,14.49846]
[1778787518717,35.55,81367.55,350.9,0.19604,0.00015,14.49774]
[1778787520741,35.55,81366.66,350.9,0.1959,0.00015,14.49158]
[1778787526027,35.55,81362.51,350.9,0.19529,0.00015,14.4634]
[1778787532283,35.56,81367.07,350.9,0.19598,0.00015,14.49499]
[1778787533006,35.56,81367.07,350.9,0.19598,0.00015,14.49499]
[1778787538145,35.56,81374.51,350.9,0.19708,0.00015,14.54569]
[1778787539325,35.56,81374.2,350.9,0.19703,0.00015,14.54349]
[1778787542475,35.55,81374.15,350.9,0.19702,0.00015,14.54306]
[1778787543791,35.55,81374.14,350.9,0.19702,0.00015,14.54299]
[1778787545474,35.55,81371.43,350.9,0.19662,0.00015,14.52448]
[1778787551416,35.56,81373.45,350.9,0.19692,0.00015,14.53837]
[1778787551626,35.56,81373.45,350.9,0.19692,0.00015,14.53837]
[1778787557464,35.56,81373.1,350.9,0.19687,0.00015,14.536]
[1778787559401,35.56,81373.42,350.9,0.19692,0.00015,14.5382]
[1778787560904,35.56,81372.31,350.9,0.19675,0.00015,14.53062]
[1778787562411,35.56,81360.6,350.9,0.19501,0.00015,14.45058]
[1778787562696,35.56,81360.6,350.9,0.19501,0.00015,14.45058]
[1778787562788,35.56,81360.6,350.9,0.19501,0.00015,14.45058]
[1778787562842,35.56,81360.6,350.9,0.19501,0.00015,14.45058]
[1778787564725,35.56,81361.5,350.9,0.19515,0.00015,14.45687]
[1778787565358,35.56,81361.5,350.9,0.19515,0.00015,14.45687]
[1778787565832,35.56,81360.73,350.9,0.19504,0.00015,14.45161]
[1778787565858,35.56,81360.73,350.9,0.19504,0.00015,14.45161]
[1778787568889,35.56,81359.06,350.9,0.19479,0.00015,14.44018]
[1778787569712,35.56,81359.19,350.9,0.19481,0.00015,14.44104]
[1778787575279,35.56,81359.09,350.9,0.19475,0.00015,14.43485]
[1778787577668,35.56,81359.09,350.9,0.19475,0.00015,14.43508]
[1778787577824,35.56,81359.09,350.9,0.19475,0.00015,14.43508]
[1778787577827,35.56,81359.09,350.9,0.19475,0.00015,14.43508]
[1778787577857,35.56,81359.09,350.9,0.19475,0.00015,14.43508]
[1778787578726,35.56,81360.83,350.9,0.19502,0.00015,14.44732]
[1778787579063,35.56,81360.83,350.9,0.19502,0.00015,14.44732]
[1778787579458,35.56,81378.3,350.9,0.19761,0.00015,14.56682]
[1778787580138,35.56,81387.68,350.9,0.19901,0.00015,14.63075]
[1778787582280,35.56,81389.35,350.9,0.19926,0.00015,14.64201]
[1778787585275,35.56,81389.21,350.9,0.19923,0.00015,14.64068]
[1778787585364,35.56,81389.73,350.9,0.19931,0.00015,14.64409]
[1778787588464,35.56,81390.59,350.9,0.19944,0.00015,14.65]
[1778787588675,35.56,81391.28,350.9,0.19954,0.00015,14.65473]
[1778787591272,35.56,81390.92,350.9,0.19949,0.00015,14.65231]
[1778787591369,35.56,81390.88,350.9,0.19948,0.00015,14.65207]
[1778787591543,35.56,81390.88,350.9,0.19948,0.00015,14.65207]
[1778787591906,35.56,81390.88,350.9,0.19948,0.00015,14.65207]
[1778787592532,35.56,81387.28,350.9,0.19894,0.00015,14.62741]
[1778787594216,35.56,81385.58,350.9,0.19868,0.00015,14.61572]
[1778787594237,35.56,81385.58,350.9,0.19868,0.00015,14.61572]
[1778787594363,35.56,81385.58,350.9,0.19868,0.00015,14.61572]
[1778787594802,35.56,81386.32,350.9,0.19879,0.00015,14.62068]
[1778787597323,35.56,81389.33,350.9,0.19924,0.00015,14.64099]
[1778787598627,35.55,81391.16,350.9,0.19951,0.00015,14.6532]
[1778787598630,35.55,81391.16,350.9,0.19951,0.00015,14.6532]
[1778787598747,35.55,81392.74,350.9,0.19974,0.00015,14.66384]
[1778787600485,35.55,81392.74,350.9,0.19974,0.00015,14.66384]
[1778787600865,35.55,81388.0,350.9,0.19903,0.00015,14.63138]
[1778787601443,35.55,81388.0,350.9,0.19903,0.00015,14.63138]
[1778787606773,35.55,81393.04,350.9,0.19977,0.00015,14.66496]
[1778787608330,35.55,81393.03,350.9,0.19976,0.00015,14.66474]
[1778787608760,35.55,81394.48,350.9,0.19998,0.00015,14.67448]
[1778787609410,35.55,81394.48,350.9,0.19998,0.00015,14.67448]
[1778787612272,35.55,81397.58,350.9,0.20043,0.00015,14.69511]
[1778787612455,35.55,81404.09,350.9,0.20141,0.00015,14.73922]
[1778787614038,35.55,81407.37,350.9,0.2019,0.00015,14.76147]
[1778787614047,35.55,81407.37,350.9,0.2019,0.00015,14.76147]
[1778787614339,35.55,81407.37,350.9,0.2019,0.00015,14.76147]
[1778787614467,35.55,81410.18,350.9,0.20233,0.00015,14.78048]
[1778787616166,35.55,81413.53,350.9,0.20283,0.00015,14.80316]
[1778787616402,35.55,81413.53,350.9,0.20283,0.00015,14.80316]
[1778787619133,35.55,81415.46,350.9,0.20312,0.00015,14.81595]
[1778787620107,35.55,81409.18,350.9,0.20216,0.00015,14.77321]
[1778787620355,35.55,81409.18,350.9,0.20216,0.00015,14.77321]
[1778787620422,35.55,81401.82,350.9,0.20105,0.00015,14.72312]
[1778787620650,35.55,81401.82,350.9,0.20105,0.00015,14.72312]
[1778787621255,35.55,81401.82,350.9,0.20105,0.00015,14.72312]
[1778787622908,35.54,81402.67,350.9,0.20117,0.00015,14.72855]
[1778787622950,35.54,81402.67,350.9,0.20117,0.00015,14.72855]
[1778787623272,35.54,81402.67,350.9,0.20117,0.00015,14.72855]
[1778787623309,35.54,81408.06,350.9,0.20198,0.00015,14.76501]
[1778787623663,35.54,81408.06,350.9,0.20198,0.00015,14.76501]
[1778787623772,35.54,81408.06,350.9,0.20198,0.00015,14.76501]
[1778787625194,35.54,81416.59,350.9,0.20327,0.00015,14.82276]
[1778787625782,35.54,81416.59,350.9,0.20327,0.00015,14.82276]
[1778787626523,35.54,81416.59,350.9,0.20327,0.00015,14.82276]
[1778787626921,35.54,81414.97,350.9,0.20302,0.00015,14.81164]
[1778787632033,35.54,81416.57,350.9,0.20325,0.00015,14.82192]
[1778787635775,35.54,81416.34,350.9,0.20315,0.00015,14.81402]
[1778787641047,35.54,81414.37,350.9,0.20283,0.00015,14.79997]
[1778787647089,35.54,81415.95,350.9,0.20306,0.00015,14.81006]
[1778787653006,35.53,81416.06,350.9,0.20306,0.00015,14.81035]
[1778787658166,35.53,81414.48,350.9,0.20281,0.00015,14.7989]
[1778787663201,35.53,81414.81,350.9,0.20285,0.00015,14.80072]
[1778787668236,35.53,81410.98,350.9,0.20226,0.00015,14.77435]
[1778787669536,35.53,81410.98,350.9,0.20226,0.00015,14.77435]
[1778787669910,35.53,81410.36,350.9,0.20216,0.00015,14.77009]
[1778787670133,35.53,81410.36,350.9,0.20216,0.00015,14.77009]
[1778787672948,35.53,81410.54,350.9,0.20219,0.00015,14.7712]
[1778787673205,35.53,81410.54,350.9,0.20219,0.00015,14.7712]
[1778787673248,35.53,81410.54,350.9,0.20219,0.00015,14.7712]
[1778787674486,35.53,81411.04,350.9,0.20226,0.00015,14.77456]
[1778787679516,35.53,81409.72,350.9,0.20206,0.00015,14.76536]
[1778787679583,35.53,81408.52,350.9,0.20188,0.00015,14.75717]
[1778787680149,35.53,81408.52,350.9,0.20188,0.00015,14.75717]
[1778787680485,35.53,81408.52,350.9,0.20188,0.00015,14.75717]
[1778787680557,35.53,81396.26,350.9,0.20003,0.00015,14.67371]
[1778787686036,35.52,81394.49,350.9,0.19975,0.00015,14.66098]
[1778787690277,35.52,81395.34,350.9,0.19986,0.00015,14.6663]
[1778787690400,35.52,81403.14,350.9,0.20103,0.00015,14.7193]
[1778787693321,35.52,81406.88,350.9,0.20154,0.00015,14.73892]
[1778787693471,35.52,81406.88,350.9,0.20154,0.00015,14.73892]
[1778787693484,35.52,81415.27,350.9,0.20281,0.00015,14.79592]
[1778787694783,35.52,81420.19,350.9,0.20356,0.00015,14.82929]
[1778787699241,35.52,81418.21,350.9,0.20325,0.00015,14.8156]
[1778787702406,35.52,81418.4,350.9,0.20328,0.00015,14.81674]
[1778787702610,35.52,81418.4,350.9,0.20328,0.00015,14.81674]
[1778787703131,35.52,81421.15,350.9,0.2037,0.00015,14.83535]
[1778787703544,35.52,81421.15,350.9,0.2037,0.00015,14.83535]
[1778787703565,35.52,81421.15,350.9,0.2037,0.00015,14.83535]
[1778787704248,35.52,81424.23,350.9,0.20416,0.00015,14.85616]
[1778787704612,35.52,81424.23,350.9,0.20416,0.00015,14.85616]
[1778787713381,35.52,81419.51,350.9,0.20343,0.00015,14.82346]
[1778787713453,35.52,81419.51,350.9,0.20343,0.00015,14.82346]
[1778787714750,35.52,81427.13,350.9,0.20459,0.00015,14.87501]
[1778787715018,35.52,81427.13,350.9,0.20459,0.00015,14.87501]
[1778787717481,35.52,81429.08,350.9,0.20488,0.00015,14.88803]
[1778787718555,35.52,81429.16,350.9,0.20489,0.00015,14.88844]
[1778787719920,35.52,81426.16,350.9,0.20442,0.00015,14.86784]
[1778787722653,35.52,81427.49,350.9,0.20462,0.00015,14.87663]
[1778787723404,35.51,81428.83,350.9,0.20482,0.00015,14.88559]
[1778787724009,35.51,81427.49,350.9,0.20462,0.00015,14.87639]
[1778787724297,35.51,81427.49,350.9,0.20462,0.00015,14.87639]
[1778787726285,35.51,81427.96,350.9,0.20468,0.00015,14.87932]
[1778787726299,35.51,81427.96,350.9,0.20468,0.00015,14.87932]
[1778787731436,35.51,81428.0,350.9,0.20468,0.00015,14.87947]
[1778787733637,35.51,81428.17,350.9,0.2047,0.00015,14.88002]
[1778787736282,35.51,81434.06,350.9,0.20558,0.00015,14.91942]
[1778787740070,35.51,81435.75,350.9,0.20583,0.00015,14.93018]
[1778787740310,35.51,81435.75,350.9,0.20583,0.00015,14.93018]
[1778787740378,35.51,81435.75,350.9,0.20583,0.00015,14.93018]
[1778787740646,35.51,81435.95,350.9,0.20585,0.00015,14.93136]
[1778787740861,35.51,81435.95,350.9,0.20585,0.00015,14.93136]
[1778787743897,35.51,81440.75,350.9,0.2066,0.00015,14.96421]
[1778787743998,35.51,81440.69,350.9,0.20659,0.00015,14.96392]
[1778787749307,35.51,81439.13,350.9,0.20636,0.00015,14.95371]
[1778787754991,35.51,81439.39,350.9,0.20636,0.00015,14.95013]
[1778787755092,35.51,81439.0,350.9,0.2063,0.00015,14.94768]
[1778787760792,35.51,81439.22,350.9,0.20633,0.00015,14.94889]
[1778787766736,35.51,81438.79,350.9,0.20625,0.00015,14.94569]
[1778787772975,35.51,81438.74,350.9,0.20623,0.00015,14.9447]
[1778787778010,35.51,81438.65,350.9,0.20621,0.00015,14.94383]
[1778787784052,35.51,81439.19,350.9,0.20629,0.00015,14.94721]
[1778787787502,35.51,81438.94,350.9,0.20625,0.00015,14.94547]
[1778787789260,35.5,81438.8,350.9,0.20622,0.00015,14.94439]
[1778787792466,35.5,81438.83,350.9,0.20623,0.00015,14.94446]
[1778787794570,35.5,81438.8,350.9,0.20622,0.00015,14.94421]
[1778787797294,35.5,81438.91,350.9,0.20623,0.00015,14.94476]
[1778787797341,35.5,81438.91,350.9,0.20623,0.00015,14.94476]
[1778787797515,35.5,81438.91,350.9,0.20623,0.00015,14.94476]
[1778787798063,35.5,81438.84,350.9,0.20622,0.00015,14.94424]
[1778787798340,35.5,81438.84,350.9,0.20622,0.00015,14.94424]
[1778787798565,35.5,81438.84,350.9,0.20622,0.00015,14.94424]
[1778787798636,35.5,81424.7,350.9,0.20406,0.00015,14.84828]
[1778787798979,35.5,81424.7,350.9,0.20406,0.00015,14.84828]
[1778787801158,35.5,81424.33,350.9,0.204,0.00015,14.84569]
[1778787803980,35.5,81428.94,350.9,0.2047,0.00015,14.87681]
[1778787805424,35.5,81430.99,350.9,0.20501,0.00015,14.89063]
[1778787807486,35.5,81433.97,350.9,0.20546,0.00015,14.91062]
[1778787807520,35.5,81433.97,350.9,0.20546,0.00015,14.91062]
[1778787808740,35.5,81434.09,350.9,0.20548,0.00015,14.91132]
[1778787809852,35.5,81428.65,350.9,0.20464,0.00015,14.87425]
[1778787810603,35.5,81428.65,350.9,0.20464,0.00015,14.87425]
[1778787811245,35.5,81427.87,350.9,0.20452,0.00015,14.86889]
[1778787811494,35.5,81427.87,350.9,0.20452,0.00015,14.86889]
[1778787812259,35.5,81427.62,350.9,0.20442,0.00015,14.86133]
[1778787812297,35.5,81427.62,350.9,0.20442,0.00015,14.86133]
[1778787812705,35.5,81427.62,350.9,0.20442,0.00015,14.86133]
[1778787813388,35.5,81427.27,350.9,0.20437,0.00015,14.8589]
[1778787813597,35.5,81419.55,350.9,0.20319,0.00015,14.80646]
[1778787814206,35.5,81419.55,350.9,0.20319,0.00015,14.80646]
[1778787816058,35.5,81420.66,350.9,0.20336,0.00015,14.81404]
[1778787820813,35.5,81428.27,350.9,0.20452,0.00015,14.86561]
[1778787823195,35.5,81428.64,350.9,0.20457,0.00015,14.86802]
[1778787828363,35.5,81428.78,350.9,0.20459,0.00015,14.86867]
[1778787835412,35.5,81428.81,350.9,0.20459,0.00015,14.8685]
[1778787840801,35.5,81429.03,350.9,0.20461,0.00015,14.86982]
[1778787840802,35.5,81429.03,350.9,0.20461,0.00015,14.86982]
[1778787842516,35.5,81429.03,350.9,0.20461,0.00015,14.86963]
[1778787847489,35.49,81438.4,350.9,0.20603,0.00015,14.93259]
[1778787855073,35.49,81437.76,350.9,0.20591,0.00015,14.92744]
[1778787857749,35.49,81438.24,350.9,0.20598,0.00015,14.93018]
[1778787858783,35.49,81438.24,350.9,0.20597,0.00015,14.93006]
[1778787860656,35.49,81439.95,350.9,0.20623,0.00015,14.94136]
[1778787867636,35.48,81441.14,350.9,0.20638,0.00015,14.94827]
[1778787873393,35.48,81440.61,350.9,0.20623,0.00015,14.93807]
[1778787875278,35.48,81442.21,350.9,0.20647,0.00015,14.94857]
[1778787875798,35.48,81445.07,350.9,0.2069,0.00015,14.96774]
[1778787877736,35.48,81458.34,350.9,0.20895,0.00015,15.0573]
[1778787879376,35.48,81461.96,350.9,0.2095,0.00015,15.08163]
[1778787881077,35.48,81460.79,350.9,0.20931,0.00015,15.07341]
[1778787883146,35.48,81461.27,350.9,0.20938,0.00015,15.07631]
[1778787887523,35.47,81461.15,350.9,0.20935,0.00015,15.07486]
[1778787887810,35.47,81465.47,350.9,0.21001,0.00016,15.10382]
[1778787890118,35.47,81466.29,350.9,0.21014,0.00016,15.10929]
[1778787890595,35.47,81466.29,350.9,0.21014,0.00016,15.10929]
[1778787892533,35.47,81466.99,350.9,0.21025,0.00016,15.11396]
[1778787894608,35.47,81467.26,350.9,0.21029,0.00016,15.11568]
[1778787895394,35.47,81466.83,350.9,0.21022,0.00016,15.11269]
[1778787895438,35.47,81466.83,350.9,0.21022,0.00016,15.11269]
[1778787899382,35.47,81467.38,350.9,0.2103,0.00016,15.11629]
[1778787899466,35.47,81466.24,350.9,0.21012,0.00016,15.10846]
[1778787900431,35.47,81466.24,350.9,0.21012,0.00016,15.10846]
[1778787900432,35.47,81455.16,350.9,0.2084,0.00015,15.03363]
[1778787904274,35.47,81450.03,350.9,0.20761,0.00015,14.99904]
[1778787904295,35.47,81449.96,350.9,0.2076,0.00015,14.99859]
[1778787906719,35.47,81447.0,350.9,0.20714,0.00015,14.97845]
[1778787908010,35.47,81446.25,350.9,0.20702,0.00015,14.97315]
[1778787913083,35.47,81442.52,350.9,0.20644,0.00015,14.94737]
[1778787919083,35.47,81442.52,350.9,0.20643,0.00015,14.94712]
[1778787925912,35.46,81442.59,350.9,0.20642,0.00015,14.94675]
[1778787926943,35.46,81442.09,350.9,0.20634,0.00015,14.94314]
[1778787928943,35.46,81442.49,350.9,0.2064,0.00015,14.94563]
[1778787932487,35.46,81442.71,350.9,0.20642,0.00015,14.94682]
[1778787934460,35.46,81442.75,350.9,0.20636,0.00015,14.9407]
[1778787936729,35.46,81442.75,350.9,0.20636,0.00015,14.94052]
[1778787936945,35.46,81442.75,350.9,0.20635,0.00015,14.94017]
[1778787941524,35.46,81442.75,350.9,0.20634,0.00015,14.94]
[1778787942227,35.46,81442.75,350.9,0.20633,0.00015,14.93932]
[1778787947530,35.45,81442.26,350.9,0.20624,0.00015,14.93533]
[1778787948641,35.45,81442.06,350.9,0.2062,0.00015,14.93386]
[1778787954815,35.45,81441.92,350.9,0.20617,0.00015,14.93225]
[1778787959439,35.45,81441.92,350.9,0.20616,0.00015,14.93187]
[1778787963203,35.45,81441.48,350.9,0.20608,0.00015,14.92849]
[1778787963945,35.45,81441.98,350.9,0.20616,0.00015,14.93181]
[1778787965735,35.45,81437.69,350.9,0.2055,0.00015,14.90265]
[1778787966733,35.45,81438.45,350.9,0.20561,0.00015,14.90776]
[1778787968921,35.45,81438.19,350.9,0.20557,0.00015,14.90584]
[1778787969480,35.45,81438.19,350.9,0.20557,0.00015,14.90584]
[1778787971866,35.45,81436.86,350.9,0.20536,0.00015,14.89673]
[1778787971933,35.45,81436.86,350.9,0.20536,0.00015,14.89673]
[1778787973089,35.45,81436.86,350.9,0.20536,0.00015,14.89664]
[1778787978445,35.44,81436.76,350.9,0.20534,0.00015,14.89568]
[1778787979858,35.44,81436.76,350.9,0.20534,0.00015,14.89568]
[1778787979980,35.44,81436.76,350.9,0.20534,0.00015,14.89568]
[1778787980620,35.44,81436.76,350.9,0.20534,0.00015,14.89568]
[1778787980792,35.44,81436.76,350.9,0.20534,0.00015,14.89568]
[1778787984513,35.44,81437.05,350.9,0.20538,0.00015,14.89742]
[1778787985585,35.44,81436.51,350.9,0.20529,0.00015,14.8937]
[1778787989936,35.44,81436.2,350.9,0.20524,0.00015,14.89132]
[1778787992292,35.44,81435.8,350.9,0.20512,0.00015,14.88268]
[1778787993952,35.44,81437.39,350.9,0.20536,0.00015,14.89337]
[1778787994273,35.44,81437.39,350.9,0.20536,0.00015,14.89337]
[1778787994557,35.44,81441.59,350.9,0.20601,0.00015,14.92178]
[1778787997578,35.44,81449.21,350.9,0.20718,0.00015,14.9735]
[1778788002613,35.44,81445.92,350.9,0.20667,0.00015,14.95128]
[1778788007648,35.44,81447.86,350.9,0.20697,0.00015,14.96444]
[1778788010063,35.44,81446.05,350.9,0.20669,0.00015,14.95215]
[1778788010185,35.44,81446.05,350.9,0.20669,0.00015,14.95215]
[1778788010671,35.44,81447.48,350.9,0.20691,0.00015,14.96182]
[1778788015706,35.44,81446.38,350.9,0.20672,0.00015,14.95344]
[1778788020741,35.44,81446.13,350.9,0.20666,0.00015,14.9508]
[1778788024995,35.43,81446.45,350.9,0.20669,0.00015,14.9522]
[1778788025776,35.43,81446.43,350.9,0.20669,0.00015,14.95186]
[1778788027899,35.43,81446.55,350.9,0.2067,0.00015,14.95263]
[1778788028797,35.43,81446.01,350.9,0.20662,0.00015,14.94889]
[1778788030026,35.43,81446.46,350.9,0.20668,0.00015,14.95173]
[1778788030919,35.43,81446.48,350.9,0.20668,0.00015,14.95166]
[1778788031750,35.43,81446.48,350.9,0.20668,0.00015,14.95166]
[1778788036853,35.43,81447.97,350.9,0.2069,0.00015,14.96135]
[1778788040729,35.43,81446.93,350.9,0.20674,0.00015,14.95407]
[1778788040881,35.43,81446.76,350.9,0.20671,0.00015,14.95284]
[1778788043648,35.43,81446.72,350.9,0.20669,0.00015,14.95209]
[1778788043816,35.43,81446.72,350.9,0.20669,0.00015,14.95209]
[1778788044008,35.43,81446.72,350.9,0.20669,0.00015,14.95209]
[1778788043906,35.43,81436.87,350.9,0.20517,0.00015,14.88503]
[1778788044911,35.42,81419.45,350.9,0.20251,0.00015,14.76632]
[1778788045275,35.42,81419.45,350.9,0.20251,0.00015,14.76632]
[1778788046291,35.42,81417.09,350.9,0.20214,0.00015,14.75008]
[1778788046306,35.42,81417.09,350.9,0.20214,0.00015,14.75008]
[1778788052078,35.42,81422.08,350.9,0.2029,0.00015,14.78398]
[1778788057121,35.42,81422.49,350.9,0.2029,0.00015,14.78071]
[1778788063063,35.42,81422.52,350.9,0.2029,0.00015,14.78073]
[1778788069206,35.42,81426.13,350.9,0.20344,0.00015,14.80491]
[1778788074001,35.42,81425.65,350.9,0.20337,0.00015,14.80141]
[1778788075199,35.42,81425.65,350.9,0.20336,0.00015,14.8013]
[1778788077477,35.42,81425.65,350.9,0.20336,0.00015,14.80125]
[1778788077987,35.42,81425.65,350.9,0.20336,0.00015,14.80125]
[1778788082668,35.42,81425.68,350.9,0.20336,0.00015,14.80119]
[1778788085090,35.42,81425.82,350.9,0.20338,0.00015,14.80197]
[1778788090231,35.42,81425.54,350.9,0.20333,0.00015,14.79982]
[1778788092502,35.42,81425.57,350.9,0.20333,0.00015,14.79999]
[1778788093793,35.42,81425.57,350.9,0.20333,0.00015,14.79995]
[1778788096018,35.42,81425.57,350.9,0.20333,0.00015,14.79988]
[1778788096566,35.42,81423.27,350.9,0.20298,0.00015,14.78419]
[1778788097483,35.42,81419.47,350.9,0.2024,0.00015,14.75829]
[1778788097666,35.42,81419.47,350.9,0.2024,0.00015,14.75829]
[1778788098725,35.42,81419.14,350.9,0.20235,0.00015,14.75606]
[1778788100156,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788100171,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788100188,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788100191,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788100230,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788100335,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788100368,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788100531,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788100724,35.42,81418.73,350.9,0.20229,0.00015,14.75331]
[1778788101014,35.42,81407.67,350.9,0.20061,0.00015,14.67789]
[1778788101193,35.42,81407.67,350.9,0.20061,0.00015,14.67789]
[1778788101944,35.41,81390.21,350.9,0.19795,0.00015,14.55718]
[1778788102379,35.41,81390.21,350.9,0.19795,0.00015,14.55718]
[1778788102608,35.41,81390.21,350.9,0.19795,0.00015,14.55718]
[1778788102825,35.41,81390.21,350.9,0.19795,0.00015,14.55718]
[1778788103515,35.41,81392.99,350.9,0.19837,0.00015,14.57614]
[1778788103546,35.41,81403.12,350.9,0.19989,0.00015,14.64538]
[1778788104540,35.41,81403.12,350.9,0.19989,0.00015,14.64538]
[1778788104824,35.41,81403.12,350.9,0.19989,0.00015,14.64538]
[1778788105393,35.41,81405.7,350.9,0.20028,0.00015,14.66283]
[1778788105773,35.41,81405.7,350.9,0.20028,0.00015,14.66283]
[1778788108848,35.41,81405.7,350.9,0.20026,0.00015,14.66226]
[1778788111413,35.41,81405.95,350.9,0.2003,0.00015,14.66378]
[1778788114272,35.41,81405.95,350.9,0.20022,0.00015,14.65717]
[1778788115002,35.41,81414.75,350.9,0.20155,0.00015,14.7171]
[1778788115408,35.41,81423.63,350.9,0.2029,0.00015,14.77759]
[1778788116672,35.41,81423.63,350.9,0.2029,0.00015,14.77759]
[1778788117028,35.41,81426.42,350.9,0.20333,0.00015,14.79646]
[1778788122092,35.41,81428.55,350.9,0.20365,0.00015,14.8108]
[1778788127846,35.4,81428.44,350.9,0.20363,0.00015,14.80988]
[1778788132514,35.4,81428.4,350.9,0.20361,0.00015,14.80931]
[1778788138051,35.4,81423.52,350.9,0.20287,0.00015,14.77591]
[1778788138245,35.4,81421.22,350.9,0.20252,0.00015,14.76023]
[1778788138569,35.4,81420.94,350.9,0.20247,0.00015,14.75833]
[1778788143604,35.4,81420.86,350.9,0.20246,0.00015,14.75762]
[1778788148639,35.4,81412.84,350.9,0.20124,0.00015,14.70285]
[1778788153674,35.4,81411.07,350.9,0.20097,0.00015,14.69097]
[1778788156272,35.4,81409.3,350.9,0.20071,0.00015,14.67898]
[1778788156695,35.4,81405.26,350.9,0.2001,0.00015,14.65144]
[1778788161145,35.4,81404.7,350.9,0.20001,0.00015,14.64731]
[1778788162504,35.4,81404.69,350.9,0.2,0.00015,14.64716]
[1778788168779,35.4,81405.62,350.9,0.20011,0.00015,14.65218]
[1778788173814,35.39,81405.07,350.9,0.19995,0.00015,14.64157]
[1778788174131,35.39,81405.07,350.9,0.19995,0.00015,14.64157]
[1778788174569,35.39,81405.07,350.9,0.19995,0.00015,14.64157]
[1778788177276,35.39,81400.3,350.9,0.19922,0.00015,14.60865]
[1778788177951,35.39,81409.58,350.9,0.20063,0.00015,14.67206]
[1778788183095,35.39,81411.08,350.9,0.20086,0.00015,14.68247]
[1778788188921,35.39,81411.15,350.9,0.20087,0.00015,14.68328]
[1778788193958,35.4,81409.84,350.9,0.20068,0.00015,14.67458]
[1778788198991,35.4,81408.77,350.9,0.20053,0.00015,14.66758]
[1778788200313,35.4,81408.77,350.9,0.20053,0.00015,14.66758]
[1778788201005,35.4,81399.62,350.9,0.19915,0.00015,14.60515]
[1778788201201,35.4,81399.62,350.9,0.19915,0.00015,14.60515]
[1778788201530,35.4,81399.62,350.9,0.19915,0.00015,14.60515]
[1778788201644,35.4,81399.62,350.9,0.19915,0.00015,14.60515]
[1778788202596,35.4,81394.05,350.9,0.19831,0.00015,14.56699]
[1778788202759,35.4,81394.05,350.9,0.19831,0.00015,14.56699]
[1778788203275,35.4,81395.67,350.9,0.19855,0.00015,14.5781]
[1778788204029,35.4,81410.57,350.9,0.2008,0.00015,14.68]
[1778788207049,35.4,81420.87,350.9,0.20237,0.00015,14.75033]
[1778788212087,35.4,81419.14,350.9,0.2021,0.00015,14.73843]
[1778788213090,35.4,81419.14,350.9,0.2021,0.00015,14.73843]
[1778788219358,35.4,81422.4,350.9,0.2026,0.00015,14.76059]
[1778788224168,35.4,81421.85,350.9,0.20251,0.00015,14.75673]
[1778788224171,35.4,81423.51,350.9,0.20276,0.00015,14.76803]
[1778788224501,35.4,81423.51,350.9,0.20276,0.00015,14.76803]
[1778788227959,35.4,81427.67,350.9,0.2034,0.00015,14.79632]
[1778788230667,35.4,81427.85,350.9,0.20342,0.00015,14.79744]
[1778788231368,35.4,81424.06,350.9,0.20284,0.00015,14.77158]
[1778788232594,35.4,81418.15,350.9,0.20189,0.00015,14.72545]
[1778788234207,35.4,81417.78,350.9,0.20183,0.00015,14.72297]
[1778788234657,35.4,81416.71,350.9,0.20167,0.00015,14.71576]
[1778788240284,35.4,81410.05,350.9,0.20067,0.00015,14.67059]
[1778788242049,35.4,81410.05,350.9,0.20067,0.00015,14.67059]
[1778788242086,35.4,81409.17,350.9,0.20054,0.00015,14.66466]
[1778788246074,35.4,81410.68,400.9,0.20076,0.00015,14.67469]
[1778788247194,35.4,81410.29,400.9,0.2007,0.00015,14.67192]
[1778788249713,35.39,81411.21,400.9,0.20083,0.00015,14.67791]
[1778788255389,35.39,81411.38,400.9,0.20084,0.00015,14.67833]
[1778788260249,35.39,81411.24,400.9,0.20081,0.00015,14.67696]
[1778788261694,35.39,81410.68,400.9,0.20072,0.00015,14.67304]
[1778788262690,35.39,81403.72,400.9,0.19966,0.00015,14.62537]
[1778788265059,35.39,81404.61,400.9,0.1998,0.00015,14.63138]
[1778788265149,35.39,81407.16,400.9,0.20018,0.00015,14.64877]
[1778788268272,35.39,81407.74,400.9,0.20028,0.00015,14.65303]
[1778788268481,35.39,81401.24,400.9,0.1993,0.00015,14.60867]
[1778788271275,35.39,81399.55,400.9,0.19904,0.00015,14.59707]
[1778788272581,35.39,81398.5,400.9,0.19888,0.00015,14.58987]
[1778788274985,35.39,81397.64,400.9,0.19875,0.00015,14.58372]
[1778788276515,35.39,81396.77,400.9,0.19861,0.00015,14.57749]
[1778788279460,35.39,81392.27,400.9,0.19792,0.00015,14.54628]
[1778788281462,35.39,81390.41,400.9,0.19764,0.00015,14.53335]
[1778788281475,35.39,81390.41,400.9,0.19764,0.00015,14.53335]
[1778788286607,35.39,81391.32,400.9,0.19777,0.00015,14.53919]
[1778788291591,35.39,81391.63,400.9,0.19781,0.00015,14.54108]
[1778788293332,35.39,81390.96,400.9,0.19765,0.00015,14.53054]
[1778788293344,35.39,81390.96,400.9,0.19765,0.00015,14.53054]
[1778788294114,35.39,81390.96,400.9,0.19765,0.00015,14.53054]
[1778788294164,35.38,81383.41,400.9,0.19652,0.00015,14.47871]
[1778788296677,35.39,81375.56,400.9,0.19535,0.00015,14.42496]
[1778788301692,35.39,81374.65,400.9,0.19522,0.00015,14.41907]
[1778788301712,35.39,81374.72,400.9,0.19523,0.00015,14.41964]
[1778788306913,35.39,81374.0,400.9,0.19513,0.00015,14.41499]
[1778788312386,35.39,81376.8,400.9,0.19556,0.00015,14.43471]
[1778788312396,35.39,81376.8,400.9,0.19556,0.00015,14.43471]
[1778788312473,35.39,81376.8,400.9,0.19556,0.00015,14.43478]
[1778788314905,35.39,81376.73,400.9,0.19555,0.00015,14.43439]
[1778788315301,35.39,81376.73,400.9,0.19555,0.00015,14.43449]
[1778788317444,35.39,81377.18,400.9,0.19563,0.00015,14.43778]
[1778788320994,35.39,81376.9,400.9,0.19559,0.00015,14.43614]
[1778788327230,35.39,81376.75,400.9,0.19558,0.00015,14.43572]
[1778788328206,35.39,81376.83,400.9,0.1956,0.00015,14.43637]
[1778788329066,35.39,81382.62,400.9,0.19646,0.00015,14.47623]
[1778788329396,35.39,81387.69,400.9,0.19722,0.00015,14.51107]
[1778788329835,35.39,81387.69,400.9,0.19722,0.00015,14.51107]
[1778788329852,35.39,81387.69,400.9,0.19722,0.00015,14.51107]
[1778788329882,35.39,81387.69,400.9,0.19722,0.00015,14.51107]
[1778788333634,35.39,81393.56,400.9,0.1981,0.00015,14.55123]
[1778788335188,35.39,81393.56,400.9,0.1981,0.00015,14.55118]
[1778788339184,35.39,81394.27,400.9,0.19821,0.00015,14.5558]
[1778788340522,35.39,81394.82,400.9,0.19828,0.00015,14.55943]
[1778788341284,35.39,81394.82,400.9,0.19828,0.00015,14.55943]
[1778788341147,35.39,81405.91,400.9,0.19996,0.00015,14.63525]
[1778788341999,35.39,81412.81,400.9,0.201,0.00015,14.68223]
[1778788345786,35.39,81417.33,400.9,0.20168,0.00015,14.71288]
[1778788346013,35.39,81417.33,400.9,0.20168,0.00015,14.71288]
[1778788346041,35.39,81417.33,400.9,0.20168,0.00015,14.71288]
[1778788346141,35.39,81420.2,400.9,0.20211,0.00015,14.73237]
[1778788346751,35.39,81420.2,400.9,0.20211,0.00015,14.73237]
[1778788350182,35.39,81423.21,400.9,0.20258,0.00015,14.75299]
[1778788350486,35.39,81423.31,400.9,0.20259,0.00015,14.75369]
[1778788351541,35.39,81429.08,400.9,0.20342,0.00015,14.78719]
[1778788351736,35.39,81429.08,400.9,0.20342,0.00015,14.78719]
[1778788351816,35.39,81429.08,400.9,0.20342,0.00015,14.78719]
[1778788352069,35.39,81432.23,400.9,0.2039,0.00015,14.8086]
[1778788353140,35.39,81432.23,400.9,0.2039,0.00015,14.8086]
[1778788355715,35.39,81433.75,400.9,0.20414,0.00015,14.81926]
[1778788355769,35.39,81433.75,400.9,0.20414,0.00015,14.81926]
[1778788356097,35.39,81442.49,400.9,0.20548,0.00015,14.87877]
[1778788356442,35.39,81442.49,400.9,0.20548,0.00015,14.87877]
[1778788357746,35.39,81441.02,400.9,0.20526,0.00015,14.86897]
[1778788358484,35.39,81441.45,400.9,0.20533,0.00015,14.87209]
[1778788359118,35.39,81442.0,400.9,0.20542,0.00015,14.87601]
[1778788364153,35.4,81439.56,400.9,0.20506,0.00015,14.86032]
[1778788365604,35.4,81439.49,400.9,0.20506,0.00015,14.86003]
[1778788365716,35.4,81439.49,400.9,0.20506,0.00015,14.86003]
[1778788367416,35.4,81438.72,400.9,0.20494,0.00015,14.85504]
[1778788370070,35.4,81437.95,400.9,0.20483,0.00015,14.84995]
[1778788370171,35.4,81437.95,400.9,0.20483,0.00015,14.85005]
[1778788371546,35.4,81437.17,400.9,0.20471,0.00015,14.84468]
[1778788371617,35.4,81437.17,400.9,0.20471,0.00015,14.84468]
[1778788372040,35.4,81437.17,400.9,0.20471,0.00015,14.84468]
[1778788372291,35.4,81437.17,400.9,0.20471,0.00015,14.84468]
[1778788373188,35.4,81432.33,400.9,0.20397,0.00015,14.81171]
[1778788373640,35.4,81429.48,400.9,0.20353,0.00015,14.79226]
[1778788379258,35.4,81436.51,400.9,0.2046,0.00015,14.83991]
[1778788379339,35.4,81436.51,400.9,0.2046,0.00015,14.83991]
[1778788380273,35.4,81436.51,400.9,0.2046,0.00015,14.83991]
[1778788380326,35.4,81438.72,400.9,0.20494,0.00015,14.85491]
[1778788381977,35.4,81440.82,400.9,0.20526,0.00015,14.86913]
[1778788385614,35.4,81440.54,400.9,0.20523,0.00015,14.86748]
[1778788391346,35.4,81444.62,400.9,0.20586,0.00015,14.89543]
[1778788396459,35.4,81447.68,400.9,0.20633,0.00015,14.9162]
[1778788401539,35.4,81451.62,400.9,0.20693,0.00015,14.94272]
[1778788404524,35.4,81441.06,400.9,0.2053,0.00015,14.87086]
[1778788409700,35.4,81439.25,400.9,0.20503,0.00015,14.85875]
[1778788414260,35.4,81439.53,400.9,0.20502,0.00015,14.85503]
[1778788414993,35.4,81436.24,400.9,0.20452,0.00015,14.83272]
[1778788415272,35.4,81436.24,400.9,0.20452,0.00015,14.83272]
[1778788415616,35.4,81435.56,400.9,0.20442,0.00015,14.82818]
[1778788421465,35.4,81439.64,400.9,0.20505,0.00015,14.8563]
[1778788421557,35.4,81438.96,400.9,0.20495,0.00015,14.85173]
[1778788424544,35.4,81437.49,400.9,0.20472,0.00015,14.84153]
[1778788430095,35.4,81437.82,400.9,0.20476,0.00015,14.84339]
[1778788430191,35.4,81437.86,400.9,0.20476,0.00015,14.84347]
[1778788435341,35.4,81438.52,400.9,0.20487,0.00015,14.84822]
[1778788436363,35.4,81454.62,400.9,0.20735,0.00015,14.95752]
[1778788437302,35.4,81469.76,400.9,0.2097,0.00016,15.06012]
[1778788438393,35.4,81477.33,400.9,0.21087,0.00016,15.11103]
[1778788444119,35.4,81473.44,400.9,0.21026,0.00016,15.0843]
[1778788449787,35.4,81467.93,400.9,0.20939,0.00016,15.04662]
[1778788451379,35.4,81458.66,400.9,0.20795,0.00015,14.98388]
[1778788452217,35.4,81458.66,400.9,0.20795,0.00015,14.98388]
[1778788452289,35.4,81449.91,400.9,0.2066,0.00015,14.92459]
[1778788457558,35.4,81445.31,400.9,0.2059,0.00015,14.89368]
[1778788458434,35.4,81445.43,400.9,0.20592,0.00015,14.89456]
[1778788462517,35.4,81447.08,400.9,0.20617,0.00015,14.90589]
[1778788466530,35.4,81446.48,400.9,0.20608,0.00015,14.90189]
[1778788466687,35.4,81446.48,400.9,0.20608,0.00015,14.90189]
[1778788466717,35.4,81446.48,400.9,0.20608,0.00015,14.90189]
[1778788470879,35.4,81458.13,400.9,0.20789,0.00015,14.98107]
[1778788474038,35.4,81467.25,400.9,0.20925,0.00016,15.03708]
[1778788479277,35.4,81467.24,400.9,0.20924,0.00016,15.03694]
[1778788480310,35.4,81469.85,400.9,0.20965,0.00016,15.05445]
[1778788480349,35.4,81472.15,400.9,0.21001,0.00016,15.06998]
[1778788486259,35.4,81476.36,400.9,0.21066,0.00016,15.09848]
[1778788486293,35.4,81476.32,400.9,0.21066,0.00016,15.09826]
[1778788492057,35.4,81478.0,400.9,0.21091,0.00016,15.10904]
[1778788498099,35.4,81478.01,400.9,0.21089,0.00016,15.10837]
[1778788500923,35.39,81477.16,400.9,0.21075,0.00016,15.10236]
[1778788501219,35.39,81477.16,400.9,0.21075,0.00016,15.10236]
[1778788501252,35.39,81477.16,400.9,0.21075,0.00016,15.10236]
[1778788501457,35.39,81477.16,400.9,0.21075,0.00016,15.10236]
[1778788501424,35.39,81448.83,400.9,0.20636,0.00015,14.91058]
[1778788501908,35.39,81448.83,400.9,0.20636,0.00015,14.91058]
[1778788502134,35.39,81436.15,400.9,0.20441,0.00015,14.82457]
[1778788502636,35.39,81436.15,400.9,0.20441,0.00015,14.82457]
[1778788503323,35.4,81437.75,400.9,0.20466,0.00015,14.83568]
[1778788503612,35.4,81437.75,400.9,0.20466,0.00015,14.83568]
[1778788503819,35.4,81437.75,400.9,0.20466,0.00015,14.83568]
[1778788503877,35.4,81437.75,400.9,0.20466,0.00015,14.83568]
[1778788504138,35.4,81437.75,400.9,0.20466,0.00015,14.83568]
[1778788504311,35.4,81425.6,400.9,0.2028,0.00015,14.75303]
[1778788505601,35.4,81425.03,400.9,0.20271,0.00015,14.74906]
[1778788505726,35.4,81425.03,400.9,0.20271,0.00015,14.74906]
[1778788506070,35.4,81425.03,400.9,0.20271,0.00015,14.74906]
[1778788506404,35.39,81425.17,400.9,0.20271,0.00015,14.74882]
[1778788509142,35.39,81423.38,400.9,0.20241,0.00015,14.7356]
[1778788512252,35.38,81422.85,400.9,0.20228,0.00015,14.72991]
[1778788512351,35.38,81423.34,400.9,0.20233,0.00015,14.73226]
[1778788513137,35.38,81423.34,400.9,0.20233,0.00015,14.73226]
[1778788513214,35.38,81423.27,400.9,0.20232,0.00015,14.73178]
[1778788518249,35.38,81420.54,400.9,0.20189,0.00015,14.71263]
[1778788523284,35.37,81420.32,400.9,0.20185,0.00015,14.71067]
[1778788524546,35.37,81415.88,400.9,0.20117,0.00015,14.68018]
[1778788524548,35.37,81415.88,400.9,0.20117,0.00015,14.68018]
[1778788524797,35.37,81415.88,400.9,0.20117,0.00015,14.68018]
[1778788524827,35.37,81415.88,400.9,0.20117,0.00015,14.68018]
[1778788525502,35.37,81417.0,400.9,0.20134,0.00015,14.68783]
[1778788526044,35.37,81417.0,400.9,0.20134,0.00015,14.68783]
[1778788526060,35.37,81417.0,400.9,0.20134,0.00015,14.68783]
[1778788526574,35.37,81417.13,400.9,0.20136,0.00015,14.68866]
[1778788528832,35.37,81416.85,400.9,0.20131,0.00015,14.68658]
[1778788532189,35.37,81416.63,400.9,0.20122,0.00015,14.67899]
[1778788534775,35.37,81416.66,400.9,0.20122,0.00015,14.67895]
[1778788535302,35.37,81416.66,400.9,0.20122,0.00015,14.67895]
[1778788536151,35.37,81420.28,400.9,0.20176,0.00015,14.70352]
[1778788541410,35.37,81418.2,400.9,0.20143,0.00015,14.68862]
[1778788546445,35.37,81416.63,400.9,0.20118,0.00015,14.67747]
[1778788551480,35.37,81415.39,400.9,0.20098,0.00015,14.66856]
[1778788554810,35.36,81416.13,400.9,0.20109,0.00015,14.67338]
[1778788561451,35.36,81412.02,400.9,0.20046,0.00015,14.64501]
[1778788562519,35.36,81411.75,400.9,0.20042,0.00015,14.64311]
[1778788562620,35.36,81411.79,400.9,0.20042,0.00015,14.64329]
[1778788565075,35.36,81424.02,400.9,0.20228,0.00015,14.72678]
[1778788565155,35.36,81428.36,400.9,0.20294,0.00015,14.75626]
[1778788570272,35.36,81431.47,400.9,0.20342,0.00015,14.77743]
[1778788570373,35.36,81425.15,400.9,0.20245,0.00015,14.73431]
[1778788575654,35.36,81421.01,400.9,0.20181,0.00015,14.70547]
[1778788579309,35.36,81420.7,400.9,0.20175,0.00015,14.70316]
[1778788579470,35.36,81420.7,400.9,0.20175,0.00015,14.70316]
[1778788580412,35.36,81411.75,400.9,0.20039,0.00015,14.64181]
[1778788585510,35.36,81410.14,400.9,0.20014,0.00015,14.63077]
[1778788585585,35.36,81410.14,400.9,0.20014,0.00015,14.63077]
[1778788588899,35.36,81409.46,400.9,0.20004,0.00015,14.62608]
[1778788590936,35.36,81402.47,400.9,0.19898,0.00015,14.57817]
[1778788598199,35.36,81403.11,400.9,0.19903,0.00015,14.57692]
[1778788604127,35.36,81403.64,400.9,0.19911,0.00015,14.58078]
[1778788608038,35.36,81407.16,400.9,0.19964,0.00015,14.60487]
[1778788608721,35.36,81407.16,400.9,0.19964,0.00015,14.60486]
[1778788608831,35.36,81407.16,400.9,0.19964,0.00015,14.60486]
[1778788610385,35.36,81419.24,400.9,0.20148,0.00015,14.68742]
[1778788616944,35.36,81414.86,400.9,0.2008,0.00015,14.65683]
[1778788619174,35.36,81415.8,400.9,0.20094,0.00015,14.66319]
[1778788619275,35.36,81424.14,400.9,0.20221,0.00015,14.72008]
[1778788624353,35.36,81426.64,400.9,0.20257,0.00015,14.73654]
[1778788630276,35.35,81425.29,400.9,0.20235,0.00015,14.72662]
[1778788632812,35.35,81416.76,400.9,0.20104,0.00015,14.66804]
[1778788640331,35.35,81416.81,400.9,0.20104,0.00015,14.66799]
[1778788646147,35.35,81422.74,400.9,0.20193,0.00015,14.7079]
[1778788651182,35.35,81422.05,400.9,0.20176,0.00015,14.69683]
[1778788656217,35.35,81421.8,400.9,0.20171,0.00015,14.69465]
[1778788661252,35.34,81416.08,400.9,0.20083,0.00015,14.65514]
[1778788666289,35.34,81413.27,400.9,0.2004,0.00015,14.6358]
[1778788671322,35.34,81413.19,400.9,0.20039,0.00015,14.63521]
[1778788676357,35.34,81412.69,400.9,0.20031,0.00015,14.63175]
[1778788681392,35.34,81412.9,400.9,0.20034,0.00015,14.63315]
[1778788686433,35.34,81410.42,400.9,0.19996,0.00015,14.61612]
[1778788691468,35.34,81411.92,400.9,0.20019,0.00015,14.62639]
[1778788696503,35.34,81410.76,400.9,0.20002,0.00015,14.61844]
[1778788701539,35.34,81409.3,400.9,0.19979,0.00015,14.60845]
[1778788706573,35.34,81409.17,400.9,0.19978,0.00015,14.6076]
[1778788711608,35.34,81408.23,400.9,0.19958,0.00015,14.59537]
[1778788716643,35.34,81409.2,400.9,0.19973,0.00015,14.60206]
[1778788721678,35.34,81408.68,400.9,0.19965,0.00015,14.59853]
[1778788726852,35.34,81406.79,400.9,0.19936,0.00015,14.58562]
[1778788728117,35.34,81398.27,400.9,0.19808,0.00015,14.52726]
[1778788729997,35.34,81397.77,400.9,0.198,0.00015,14.52391]
[1778788730589,35.34,81397.77,400.9,0.198,0.00015,14.52391]
[1778788730641,35.34,81397.77,400.9,0.198,0.00015,14.52391]
[1778788730664,35.34,81397.77,400.9,0.198,0.00015,14.52391]
[1778788730676,35.34,81392.4,400.9,0.19719,0.00015,14.48711]
[1778788730939,35.34,81392.4,400.9,0.19719,0.00015,14.48711]
[1778788731450,35.34,81392.4,400.9,0.19719,0.00015,14.48711]
[1778788738125,35.34,81393.5,400.9,0.19735,0.00015,14.49424]
[1778788740031,35.34,81391.88,400.9,0.1971,0.00015,14.48297]
[1778788743679,35.34,81391.48,400.9,0.19704,0.00015,14.48006]
[1778788745144,35.34,81389.24,400.9,0.1967,0.00015,14.46457]
[1778788745527,35.34,81389.24,400.9,0.1967,0.00015,14.46457]
[1778788745574,35.34,81389.14,400.9,0.19668,0.00015,14.46384]
[1778788746294,35.34,81397.35,400.9,0.19792,0.00015,14.52035]
[1778788746781,35.34,81397.35,400.9,0.19792,0.00015,14.52035]
[1778788749932,35.34,81399.33,400.9,0.19822,0.00015,14.53406]
[1778788750035,35.34,81399.33,400.9,0.19822,0.00015,14.53406]
[1778788752049,35.34,81398.5,400.9,0.1981,0.00015,14.52846]
[1778788754485,35.34,81397.4,400.9,0.19794,0.00015,14.52107]
[1778788755495,35.34,81407.01,400.9,0.19939,0.00015,14.58699]
[1778788758097,35.34,81406.79,400.9,0.19936,0.00015,14.58541]
[1778788758694,35.34,81406.79,400.9,0.19936,0.00015,14.58541]
[1778788761252,35.34,81403.7,400.9,0.19889,0.00015,14.56416]
[1778788761542,35.34,81403.7,400.9,0.19889,0.00015,14.56416]
[1778788763958,35.34,81397.57,400.9,0.19796,0.00015,14.52213]
[1778788767231,35.34,81399.7,400.9,0.19829,0.00015,14.53682]
[1778788767327,35.34,81396.65,400.9,0.19783,0.00015,14.51591]
[1778788768163,35.34,81396.65,400.9,0.19783,0.00015,14.51591]
[1778788768256,35.34,81396.08,400.9,0.19774,0.00015,14.51187]
[1778788770069,35.34,81394.02,400.9,0.19742,0.00015,14.49745]
[1778788772272,35.34,81391.23,400.9,0.19693,0.00015,14.47192]
[1778788772675,35.34,81391.61,400.9,0.19698,0.00015,14.47422]
[1778788777664,35.34,81400.85,400.9,0.19836,0.00015,14.53707]
[1778788778453,35.34,81400.85,400.9,0.19836,0.00015,14.53707]
[1778788778471,35.34,81400.85,400.9,0.19836,0.00015,14.53707]
[1778788778473,35.34,81404.75,400.9,0.19895,0.00015,14.56382]
[1778788782473,35.34,81411.64,400.9,0.19999,0.00015,14.61088]
[1778788784286,35.34,81412.21,400.9,0.20008,0.00015,14.61463]
[1778788784617,35.34,81412.21,400.9,0.20008,0.00015,14.61463]
[1778788785723,35.34,81421.57,400.9,0.20149,0.00015,14.67836]
[1778788787666,35.33,81428.94,400.9,0.20261,0.00015,14.72829]
[1778788789275,35.33,81433.17,400.9,0.20326,0.00015,14.75716]
[1778788789578,35.33,81436.13,400.9,0.20371,0.00015,14.77711]
[1778788794328,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794333,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794394,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794409,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794566,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794587,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794645,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794701,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794831,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788794899,35.33,81439.9,400.9,0.20427,0.00015,14.80237]
[1778788795006,35.33,81435.2,400.9,0.20355,0.00015,14.77022]
[1778788795205,35.33,81435.2,400.9,0.20355,0.00015,14.77022]
[1778788795300,35.33,81435.2,400.9,0.20355,0.00015,14.77022]
[1778788795377,35.33,81435.2,400.9,0.20355,0.00015,14.77022]
[1778788795630,35.33,81435.2,400.9,0.20355,0.00015,14.77022]
[1778788795637,35.33,81435.2,400.9,0.20355,0.00015,14.77022]
[1778788795712,35.33,81415.9,400.9,0.20059,0.00015,14.63795]
[1778788796134,35.33,81415.9,400.9,0.20059,0.00015,14.63795]
[1778788796279,35.33,81415.9,400.9,0.20059,0.00015,14.63795]
[1778788796285,35.33,81415.9,400.9,0.20059,0.00015,14.63795]
[1778788796660,35.33,81412.17,400.9,0.20002,0.00015,14.61216]
[1778788798681,35.33,81419.96,400.9,0.2012,0.00015,14.66503]
[1778788801201,35.33,81422.82,400.9,0.20162,0.00015,14.68402]
[1778788801497,35.32,81435.97,400.9,0.20362,0.00015,14.77353]
[1778788801881,35.32,81435.97,400.9,0.20362,0.00015,14.77353]
[1778788803377,35.32,81443.16,400.9,0.20473,0.00015,14.82248]
[1778788803617,35.32,81441.14,400.9,0.20441,0.00015,14.8086]
[1778788804276,35.32,81441.14,400.9,0.20441,0.00015,14.8086]
[1778788804468,35.32,81442.78,400.9,0.20466,0.00015,14.81952]
[1778788809598,35.32,81446.24,400.9,0.20518,0.00015,14.84263]
[1778788815659,35.32,81449.27,400.9,0.20563,0.00015,14.86245]
[1778788818813,35.32,81448.32,400.9,0.20548,0.00015,14.85561]
[1778788818834,35.32,81438.4,400.9,0.20395,0.00015,14.78788]
[1778788824491,35.31,81437.61,400.9,0.2038,0.00015,14.7815]
[1778788829507,35.31,81438.22,400.9,0.20388,0.00015,14.78485]
[1778788834562,35.31,81439.47,400.9,0.20398,0.00015,14.78629]
[1778788836272,35.31,81440.35,400.9,0.20411,0.00015,14.79187]
[1778788836576,35.31,81448.21,400.9,0.20532,0.00015,14.84544]
[1778788841611,35.3,81453.11,400.9,0.20606,0.00015,14.87822]
[1778788846895,35.3,81452.66,400.9,0.20598,0.00015,14.87442]
[1778788852689,35.3,81452.23,400.9,0.20589,0.00015,14.87063]
[1778788857724,35.3,81452.68,400.9,0.20594,0.00015,14.87302]
[1778788860611,35.29,81452.59,400.9,0.20592,0.00015,14.87214]
[1778788860669,35.29,81452.59,400.9,0.20592,0.00015,14.87214]
[1778788860859,35.29,81466.33,400.9,0.20805,0.00016,14.96541]
[1778788861019,35.29,81466.33,400.9,0.20805,0.00016,14.96541]
[1778788861182,35.29,81466.33,400.9,0.20805,0.00016,14.96541]
[1778788861856,35.29,81482.71,400.9,0.21061,0.00016,15.07643]
[1778788862520,35.29,81482.71,400.9,0.21061,0.00016,15.07643]
[1778788866580,35.29,81474.98,400.9,0.20938,0.00016,15.02344]
[1778788871664,35.29,81474.5,400.9,0.20929,0.00016,15.01934]
[1778788871832,35.29,81484.03,400.9,0.21078,0.00016,15.08386]
[1778788874339,35.29,81477.86,400.9,0.2098,0.00016,15.04157]
[1778788875435,35.29,81477.23,400.9,0.2097,0.00016,15.03715]
[1778788876619,35.29,81477.14,400.9,0.20968,0.00016,15.03639]
[1778788878705,35.29,81476.45,400.9,0.20957,0.00016,15.03143]
[1778788879214,35.28,81476.57,400.9,0.20958,0.00016,15.03211]
[1778788879689,35.28,81476.57,400.9,0.20958,0.00016,15.03211]
[1778788879888,35.28,81476.32,400.9,0.20954,0.00016,15.03028]
[1778788884923,35.28,81477.53,400.9,0.2097,0.00016,15.0371]
[1778788890779,35.28,81477.75,400.9,0.20971,0.00016,15.03749]
[1778788897422,35.27,81477.38,400.9,0.20956,0.00016,15.02781]
[1778788898288,35.27,81477.42,400.9,0.20955,0.00016,15.02729]
[1778788898291,35.27,81477.42,400.9,0.20955,0.00016,15.02729]
[1778788904056,35.26,81477.69,400.9,0.20955,0.00016,15.02727]
[1778788909499,35.26,81477.66,400.9,0.20952,0.00016,15.02627]
[1778788914735,35.25,81478.0,400.9,0.20954,0.00016,15.02701]
[1778788916875,35.25,81478.0,400.9,0.20953,0.00016,15.0265]
[1778788917148,35.25,81477.86,400.9,0.20949,0.00016,15.02503]
[1778788922222,35.25,81481.58,400.9,0.21006,0.00016,15.04976]
[1778788922272,35.25,81481.58,400.9,0.21006,0.00016,15.04976]
[1778788922924,35.25,81481.56,400.9,0.21006,0.00016,15.04952]
[1778788928226,35.25,81485.5,400.9,0.21067,0.00016,15.07619]
[1778788933261,35.25,81488.33,400.9,0.21112,0.00016,15.09528]
[1778788938907,35.25,81488.72,400.9,0.21118,0.00016,15.0978]
[1778788948190,35.25,81489.24,400.9,0.21125,0.00016,15.10099]
[1778788953699,35.24,81488.88,400.9,0.21113,0.00016,15.09256]
[1778788958881,35.24,81488.1,400.9,0.21101,0.00016,15.0872]
[1778788964481,35.24,81489.76,400.9,0.21127,0.00016,15.09836]
[1778788969703,35.24,81493.84,400.9,0.21191,0.00016,15.12585]
[1778788975558,35.24,81497.58,400.9,0.21248,0.00016,15.15061]
[1778788980826,35.24,81490.77,400.9,0.21141,0.00016,15.10434]
[1778788983158,35.24,81498.53,400.9,0.21263,0.00016,15.15671]
[1778788985282,35.24,81505.84,400.9,0.21378,0.00016,15.20587]
[1778788990698,35.24,81507.24,400.9,0.21398,0.00016,15.21467]
[1778788998845,35.23,81507.5,400.9,0.214,0.00016,15.21548]
[1778789004768,35.23,81512.3,400.9,0.21474,0.00016,15.24704]
[1778789009804,35.23,81518.74,400.9,0.21575,0.00016,15.2897]
[1778789014979,35.23,81518.52,400.9,0.21564,0.00016,15.28172]
[1778789020063,35.22,81522.59,400.9,0.21627,0.00016,15.30819]
[1778789026100,35.21,81521.73,400.9,0.21605,0.00016,15.29885]
[1778789031586,35.21,81521.04,400.9,0.21591,0.00016,15.29321]
[1778789037403,35.2,81522.18,400.9,0.21607,0.00016,15.29989]
[1778789043041,35.2,81522.32,400.9,0.21606,0.00016,15.29941]
[1778789047272,35.2,81522.32,400.9,0.21604,0.00016,15.2988]
[1778789047308,35.2,81522.32,400.9,0.21604,0.00016,15.2988]
[1778789048078,35.2,81530.56,400.9,0.21735,0.00016,15.35392]
[1778789049083,35.19,81538.0,400.9,0.21854,0.00016,15.40372]
[1778789051670,35.19,81543.62,400.9,0.2194,0.00016,15.43965]
[1778789054524,35.16,81548.11,400.9,0.21993,0.00016,15.46174]
[1778789054540,35.16,81548.11,400.9,0.21993,0.00016,15.46174]
[1778789055019,35.16,81549.83,400.9,0.2202,0.00016,15.47316]
[1778789055165,35.16,81549.83,400.9,0.2202,0.00016,15.47316]
[1778789055908,35.16,81554.23,400.9,0.22091,0.00016,15.50258]
[1778789057085,35.16,81565.64,400.9,0.22276,0.00016,15.57864]
[1778789058272,35.16,81566.92,400.9,0.22297,0.00016,15.58717]
[1778789058661,35.16,81557.59,400.9,0.22145,0.00016,15.52487]
[1778789063804,35.16,81555.11,400.9,0.22104,0.00016,15.50775]
[1778789066133,35.15,81550.51,400.9,0.22029,0.00016,15.4766]
[1778789067033,35.15,81550.51,400.9,0.22029,0.00016,15.4766]
[1778789066216,35.15,81552.79,400.9,0.22065,0.00016,15.49175]
[1778789068194,35.15,81556.19,400.9,0.2212,0.00016,15.5145]
[1778789074005,35.15,81559.64,400.9,0.2217,0.00016,15.53165]
[1778789075761,35.15,81555.29,400.9,0.221,0.00016,15.50255]
[1778789080490,35.15,81562.43,400.9,0.22215,0.00016,15.55015]
[1778789080805,35.15,81562.43,400.9,0.22215,0.00016,15.55015]
[1778789086850,35.15,81565.09,400.9,0.22257,0.00016,15.56746]
[1778789090014,35.15,81565.63,400.9,0.22266,0.00016,15.57093]
[1778789090878,35.15,81565.63,400.9,0.22265,0.00016,15.57072]
[1778789090971,35.15,81557.24,400.9,0.22129,0.00016,15.51474]
[1778789091496,35.15,81557.24,400.9,0.22129,0.00016,15.51474]
[1778789093315,35.15,81550.13,400.9,0.22014,0.00016,15.46723]
[1778789102464,35.15,81549.15,400.9,0.22,0.00016,15.46121]
[1778789113539,35.15,81549.25,400.9,0.22003,0.00016,15.46237]
[1778789115728,35.15,81549.25,400.9,0.22003,0.00016,15.46237]
[1778789116280,35.15,81549.25,400.9,0.22003,0.00016,15.46245]
[1778789116329,35.15,81549.25,400.9,0.22003,0.00016,15.46245]
[1778789116723,35.15,81549.25,400.9,0.22003,0.00016,15.46245]
[1778789118028,35.16,81554.21,400.9,0.22083,0.00016,15.49566]
[1778789120034,35.15,81561.29,400.9,0.22198,0.00016,15.54289]
[1778789120093,35.15,81561.29,400.9,0.22198,0.00016,15.54289]
[1778789121170,35.15,81561.29,400.9,0.22197,0.00016,15.54278]
[1778789121200,35.15,81562.44,400.9,0.22216,0.00016,15.55045]
[1778789123716,35.15,81552.88,400.9,0.22061,0.00016,15.48651]
[1778789127789,35.15,81551.42,400.9,0.22038,0.00016,15.47683]
[1778789127818,35.15,81551.42,400.9,0.22038,0.00016,15.47683]
[1778789127960,35.15,81551.42,400.9,0.22038,0.00016,15.47683]
[1778789128093,35.15,81549.84,400.9,0.22012,0.00016,15.46631]
[1778789133681,35.15,81555.59,400.9,0.22099,0.00016,15.49883]
[1778789138716,35.15,81550.62,400.9,0.22018,0.00016,15.4652]
[1778789144228,35.15,81550.44,400.9,0.22015,0.00016,15.46378]
[1778789144611,35.15,81550.44,400.9,0.22015,0.00016,15.46378]
[1778789144615,35.15,81550.44,400.9,0.22015,0.00016,15.46378]
[1778789144637,35.15,81550.44,400.9,0.22015,0.00016,15.46378]
[1778789145103,35.15,81547.84,400.9,0.21972,0.00016,15.44627]
[1778789145274,35.15,81547.84,400.9,0.21972,0.00016,15.44627]
[1778789145283,35.15,81547.84,400.9,0.21972,0.00016,15.44627]
[1778789145309,35.15,81547.84,400.9,0.21972,0.00016,15.44627]
[1778789145979,35.15,81547.84,400.9,0.21972,0.00016,15.44627]
[1778789146026,35.15,81547.84,400.9,0.21972,0.00016,15.44627]
[1778789146182,35.15,81520.1,400.9,0.21528,0.00016,15.25989]
[1778789146272,35.15,81520.1,400.9,0.21528,0.00016,15.25989]
[1778789146526,35.15,81520.1,400.9,0.21528,0.00016,15.25989]
[1778789147048,35.15,81490.3,400.9,0.21056,0.00016,15.05818]
[1778789147445,35.15,81490.3,400.9,0.21056,0.00016,15.05818]
[1778789147515,35.15,81490.3,400.9,0.21056,0.00016,15.05818]
[1778789147520,35.15,81490.3,400.9,0.21056,0.00016,15.05818]
[1778789148155,35.15,81482.13,400.9,0.20928,0.00016,15.00283]
[1778789149199,35.15,81482.13,400.9,0.20928,0.00016,15.00283]
[1778789149795,35.15,81482.82,400.9,0.20939,0.00016,15.00765]
[1778789150604,35.15,81482.82,400.9,0.20939,0.00016,15.00765]
[1778789151902,35.15,81482.81,400.9,0.20939,0.00016,15.00755]
[1778789152100,35.15,81482.81,400.9,0.20939,0.00016,15.00755]
[1778789152117,35.15,81484.44,400.9,0.20964,0.00016,15.01855]
[1778789152917,35.15,81484.44,400.9,0.20964,0.00016,15.01855]
[1778789153018,35.15,81493.64,400.9,0.21109,0.00016,15.08104]
[1778789154275,35.15,81492.72,400.9,0.21094,0.00016,15.07483]
[1778789154831,35.15,81492.59,400.9,0.21092,0.00016,15.07384]
[1778789155662,35.15,81492.59,400.9,0.21092,0.00016,15.07384]
[1778789160283,35.15,81491.71,400.9,0.21079,0.00016,15.06805]
[1778789161799,35.15,81491.47,400.9,0.21075,0.00016,15.06652]
[1778789162044,35.15,81491.47,400.9,0.21075,0.00016,15.06652]
[1778789162223,35.15,81493.09,400.9,0.21101,0.00016,15.07757]
[1778789163071,35.15,81493.09,400.9,0.21101,0.00016,15.07757]
[1778789168930,35.16,81493.75,400.9,0.21113,0.00016,15.08302]
[1778789171460,35.16,81493.57,400.9,0.21112,0.00016,15.0822]
[1778789172137,35.16,81493.57,400.9,0.21112,0.00016,15.0822]
[1778789172958,35.16,81504.15,400.9,0.2128,0.00016,15.15429]
[1778789176559,35.16,81504.39,400.9,0.21284,0.00016,15.1563]
[1778789176635,35.16,81504.39,400.9,0.21284,0.00016,15.1563]
[1778789176674,35.16,81504.39,400.9,0.21284,0.00016,15.1563]
[1778789177104,35.16,81504.39,400.9,0.21284,0.00016,15.1563]
[1778789178720,35.16,81511.59,400.9,0.21399,0.00016,15.20529]
[1778789186068,35.16,81509.59,400.9,0.21369,0.00016,15.1922]
[1778789194119,35.17,81509.83,400.9,0.21368,0.00016,15.18867]
[1778789194590,35.17,81509.83,400.9,0.21368,0.00016,15.18867]
[1778789195375,35.17,81510.38,400.9,0.21377,0.00016,15.19247]
[1778789196502,35.17,81511.13,400.9,0.2139,0.00016,15.19769]
[1778789196861,35.17,81511.13,400.9,0.2139,0.00016,15.19769]
[1778789197915,35.17,81510.86,400.9,0.21386,0.00016,15.19593]
[1778789198100,35.17,81510.86,400.9,0.21386,0.00016,15.19593]
[1778789198266,35.17,81510.86,400.9,0.21386,0.00016,15.19593]
[1778789198280,35.17,81510.86,400.9,0.21386,0.00016,15.19593]
[1778789198156,35.17,81518.93,400.9,0.21514,0.00016,15.2504]
[1778789198304,35.17,81518.93,400.9,0.21514,0.00016,15.2504]
[1778789198622,35.17,81518.93,400.9,0.21514,0.00016,15.2504]
[1778789198634,35.17,81518.93,400.9,0.21514,0.00016,15.2504]
[1778789198862,35.17,81518.93,400.9,0.21514,0.00016,15.2504]
[1778789199038,35.17,81518.93,400.9,0.21514,0.00016,15.2504]
[1778789199184,35.17,81518.93,400.9,0.21514,0.00016,15.2504]
[1778789199293,35.17,81518.93,400.9,0.21514,0.00016,15.2504]
[1778789199300,35.17,81547.51,400.9,0.21972,0.00016,15.44249]
[1778789200167,35.17,81563.77,400.9,0.22236,0.00016,15.55144]
[1778789200383,35.17,81563.77,400.9,0.22236,0.00016,15.55144]
[1778789201279,35.17,81567.91,400.9,0.22303,0.00016,15.57896]
[1778789201421,35.17,81567.91,400.9,0.22303,0.00016,15.57896]
[1778789201469,35.17,81567.91,400.9,0.22303,0.00016,15.57896]
[1778789202407,35.17,81566.0,400.9,0.22272,0.00016,15.56616]
[1778789203377,35.17,81565.6,400.9,0.22265,0.00016,15.56343]
[1778789203654,35.17,81565.6,400.9,0.22265,0.00016,15.56343]
[1778789204505,35.17,81565.55,400.9,0.22264,0.00016,15.56303]
[1778789206527,35.17,81566.61,400.9,0.22281,0.00016,15.56997]
[1778789207582,35.17,81568.59,400.9,0.22313,0.00016,15.58309]
[1778789210079,35.17,81568.38,400.9,0.22309,0.00016,15.58154]
[1778789210237,35.17,81568.41,400.9,0.2231,0.00016,15.58166]
[1778789210641,35.17,81568.41,400.9,0.2231,0.00016,15.58166]
[1778789210742,35.17,81568.41,400.9,0.2231,0.00016,15.58166]
[1778789211670,35.17,81572.76,400.9,0.22381,0.00016,15.61067]
[1778789217286,35.17,81574.06,400.9,0.22402,0.00016,15.6195]
[1778789221180,35.17,81574.96,400.9,0.22417,0.00016,15.62552]
[1778789221242,35.17,81574.96,400.9,0.22417,0.00016,15.62552]
[1778789221277,35.17,81577.07,400.9,0.22451,0.00016,15.63955]
[1778789224267,35.17,81585.75,400.9,0.22594,0.00016,15.69736]
[1778789224607,35.17,81585.75,400.9,0.22594,0.00016,15.69736]
[1778789225393,35.17,81588.46,400.9,0.22638,0.00016,15.71535]
[1778789225466,35.17,81588.46,400.9,0.22638,0.00016,15.71535]
[1778789225470,35.17,81588.46,400.9,0.22638,0.00016,15.71535]
[1778789231385,35.17,81594.26,400.9,0.22734,0.00016,15.75384]
[1778789237167,35.17,81595.93,400.9,0.22761,0.00016,15.76479]
[1778789239168,35.17,81594.71,400.9,0.22741,0.00016,15.7567]
[1778789244479,35.17,81595.78,400.9,0.22758,0.00016,15.76366]
[1778789249517,35.17,81596.57,400.9,0.22771,0.00016,15.76882]
[1778789254552,35.17,81598.54,400.9,0.22798,0.00016,15.77593]
[1778789257284,35.17,81598.65,400.9,0.228,0.00016,15.77662]
[1778789257477,35.17,81598.59,400.9,0.22798,0.00016,15.77619]
[1778789257758,35.17,81598.59,400.9,0.22798,0.00016,15.77619]
[1778789258279,35.17,81598.59,400.9,0.22798,0.00016,15.77619]
[1778789258300,35.17,81591.0,400.9,0.22673,0.00016,15.7259]
[1778789258747,35.17,81591.0,400.9,0.22673,0.00016,15.7259]
[1778789259073,35.17,81576.38,400.9,0.22434,0.00016,15.62899]
[1778789260681,35.17,81571.21,400.9,0.2235,0.00016,15.59454]
[1778789266636,35.16,81570.2,400.9,0.22332,0.00016,15.58721]
[1778789268913,35.16,81570.2,400.9,0.22332,0.00016,15.58721]
[1778789271968,35.16,81570.01,400.9,0.22328,0.00016,15.58569]
[1778789273069,35.16,81569.97,400.9,0.22327,0.00016,15.58526]
[1778789273557,35.16,81575.14,400.9,0.22411,0.00016,15.61956]
[1778789274016,35.16,81582.46,400.9,0.2253,0.00016,15.66804]
[1778789279337,35.16,81578.67,400.9,0.22467,0.00016,15.64232]
[1778789284765,35.16,81581.09,400.9,0.22504,0.00016,15.65747]
[1778789289956,35.15,81579.59,400.9,0.22478,0.00016,15.64688]
[1778789291272,35.15,81574.19,400.9,0.2239,0.00016,15.611]
[1778789291355,35.15,81573.57,400.9,0.22379,0.00016,15.60673]
[1778789291535,35.15,81573.57,400.9,0.22379,0.00016,15.60673]
[1778789295706,35.15,81580.19,400.9,0.22488,0.00016,15.65078]
[1778789298922,35.15,81580.17,400.9,0.22487,0.00016,15.65069]
[1778789300050,35.15,81579.33,400.9,0.22474,0.00016,15.64513]
[1778789300137,35.15,81579.33,400.9,0.22474,0.00016,15.6452]
[1778789305307,35.15,81578.75,400.9,0.22464,0.00016,15.64106]
[1778789307527,35.15,81579.3,400.9,0.22472,0.00016,15.64453]
[1778789307927,35.15,81579.0,400.9,0.22467,0.00016,15.64247]
[1778789313970,35.15,81576.04,400.9,0.22415,0.00016,15.61755]
[1778789315071,35.15,81576.04,400.9,0.22415,0.00016,15.61755]
[1778789315118,35.15,81576.73,400.9,0.22426,0.00016,15.62226]
[1778789321022,35.15,81575.19,400.9,0.22401,0.00016,15.61191]
[1778789325710,35.15,81573.29,400.9,0.2237,0.00016,15.59925]
[1778789326183,35.15,81573.29,400.9,0.2237,0.00016,15.59925]
[1778789326373,35.15,81573.29,400.9,0.2237,0.00016,15.59925]
[1778789326254,35.15,81562.31,400.9,0.22191,0.00016,15.52611]
[1778789327211,35.15,81562.31,400.9,0.22191,0.00016,15.52611]
[1778789327272,35.15,81562.31,400.9,0.22191,0.00016,15.52611]
[1778789327343,35.15,81551.45,400.9,0.22015,0.00016,15.45346]
[1778789332541,35.15,81553.27,400.9,0.22045,0.00016,15.46574]
[1778789332764,35.15,81553.27,400.9,0.22045,0.00016,15.46574]
[1778789332773,35.15,81553.27,400.9,0.22045,0.00016,15.46574]
[1778789333106,35.15,81560.88,400.9,0.22168,0.00016,15.5166]
[1778789333975,35.15,81560.88,400.9,0.22168,0.00016,15.5166]
[1778789335816,35.15,81565.95,400.9,0.22251,0.00016,15.55054]
[1778789335914,35.15,81565.95,400.9,0.22251,0.00016,15.55054]
[1778789338769,35.15,81564.94,400.9,0.22234,0.00016,15.54382]
[1778789339660,35.15,81566.06,400.9,0.22253,0.00016,15.55128]
[1778789340140,35.15,81566.06,400.9,0.22253,0.00016,15.55128]
[1778789345191,35.15,81566.16,400.9,0.22254,0.00016,15.55192]
[1778789349913,35.15,81564.77,400.9,0.22231,0.00016,15.54264]
[1778789352671,35.15,81567.25,400.9,0.22272,0.00016,15.55919]
[1778789353241,35.15,81567.25,400.9,0.22272,0.00016,15.55919]
[1778789353247,35.15,81558.12,400.9,0.22124,0.00016,15.49829]
[1778789353566,35.15,81558.12,400.9,0.22124,0.00016,15.49829]
[1778789353688,35.15,81558.12,400.9,0.22124,0.00016,15.49829]
[1778789354254,35.15,81550.77,400.9,0.22005,0.00016,15.44913]
[1778789355048,35.15,81550.77,400.9,0.22005,0.00016,15.44913]
[1778789356500,35.15,81550.21,400.9,0.21996,0.00016,15.44556]
[1778789360437,35.16,81549.8,400.9,0.21991,0.00016,15.44329]
[1778789363282,35.16,81550.01,400.9,0.21995,0.00016,15.44493]
[1778789368353,35.16,81549.78,400.9,0.21993,0.00016,15.44416]
[1778789373393,35.16,81549.23,400.9,0.2198,0.00016,15.4352]
[1778789373616,35.16,81549.23,400.9,0.2198,0.00016,15.4352]
[1778789374273,35.16,81549.23,400.9,0.2198,0.00016,15.4352]
[1778789374400,35.16,81538.22,400.9,0.21803,0.00016,15.3614]
[1778789377931,35.16,81532.66,400.9,0.21713,0.00016,15.32396]
[1778789379168,35.16,81532.93,400.9,0.21717,0.00016,15.32571]
[1778789379528,35.16,81533.24,400.9,0.21722,0.00016,15.32772]
[1778789380323,35.16,81533.24,400.9,0.21722,0.00016,15.32772]
[1778789381277,35.16,81535.01,400.9,0.2175,0.00016,15.33954]
[1778789381450,35.16,81543.87,400.9,0.21893,0.00016,15.39896]
[1778789387106,35.16,81544.26,400.9,0.21899,0.00016,15.40172]
[1778789392528,35.16,81543.14,400.9,0.21882,0.00016,15.39434]
[1778789397563,35.16,81544.01,400.9,0.21896,0.00016,15.40024]
[1778789402598,35.16,81544.99,400.9,0.21912,0.00016,15.40683]
[1778789403537,35.16,81544.99,400.9,0.21912,0.00016,15.40683]
[1778789403617,35.16,81544.99,400.9,0.21912,0.00016,15.40683]
[1778789403749,35.16,81544.88,400.9,0.2191,0.00016,15.40608]
[1778789404513,35.16,81544.88,400.9,0.2191,0.00016,15.40608]
[1778789406884,35.16,81554.66,400.9,0.22068,0.00016,15.47167]
[1778789406988,35.16,81554.66,400.9,0.22068,0.00016,15.47167]
[1778789407977,35.16,81555.91,400.9,0.22088,0.00016,15.48003]
[1778789413675,35.16,81559.58,400.9,0.22148,0.00016,15.50452]
[1778789415867,35.16,81559.42,400.9,0.22145,0.00016,15.50343]
[1778789416945,35.16,81556.67,400.9,0.221,0.00016,15.48505]
[1778789418131,35.16,81556.6,400.9,0.22099,0.00016,15.48459]
[1778789419154,35.16,81556.87,400.9,0.22104,0.00016,15.4864]
[1778789419181,35.16,81548.75,400.9,0.21972,0.00016,15.4321]
[1778789419531,35.16,81548.75,400.9,0.21972,0.00016,15.4321]
[1778789420517,35.16,81547.98,400.9,0.2196,0.00016,15.42701]
[1778789422827,35.16,81546.41,400.9,0.21935,0.00016,15.41666]
[1778789423417,35.16,81546.09,400.9,0.2193,0.00016,15.4146]
[1778789427481,35.16,81545.03,400.9,0.21913,0.00016,15.40751]
[1778789427773,35.16,81547.4,400.9,0.21951,0.00016,15.42338]
[1778789433308,35.16,81547.63,400.9,0.21956,0.00016,15.42513]
[1778789434512,35.16,81547.63,400.9,0.21951,0.00016,15.41954]
[1778789440840,35.17,81544.5,400.9,0.21901,0.00016,15.39902]
[1778789447580,35.17,81540.8,400.9,0.21844,0.00016,15.37492]
[1778789448116,35.17,81540.8,400.9,0.21844,0.00016,15.37492]
[1778789448135,35.17,81540.46,400.9,0.21838,0.00016,15.37275]
[1778789450069,35.17,81540.46,400.9,0.21838,0.00016,15.37275]
[1778789450159,35.17,81540.63,400.9,0.21841,0.00016,15.37397]
[1778789452234,35.17,81540.7,400.9,0.21842,0.00016,15.37433]
[1778789452336,35.17,81540.71,400.9,0.21842,0.00016,15.37428]
[1778789452866,35.17,81540.71,400.9,0.21842,0.00016,15.37428]
[1778789454304,35.17,81540.71,400.9,0.21842,0.00016,15.37413]
[1778789454405,35.17,81540.74,400.9,0.21842,0.00016,15.3743]
[1778789456362,35.17,81540.78,400.9,0.21843,0.00016,15.37457]
[1778789456461,35.17,81542.01,400.9,0.21862,0.00016,15.38257]
[1778789457633,35.17,81541.82,400.9,0.21859,0.00016,15.38125]
[1778789457984,35.17,81545.04,400.9,0.21911,0.00016,15.40283]
[1778789459541,35.17,81545.04,400.9,0.21911,0.00016,15.40283]
[1778789462633,35.17,81552.37,400.9,0.22029,0.00016,15.45207]
[1778789463568,35.17,81550.89,400.9,0.22005,0.00016,15.44219]
[1778789463888,35.17,81550.89,400.9,0.22005,0.00016,15.44219]
[1778789464515,35.17,81550.89,400.9,0.22005,0.00016,15.44219]
[1778789470068,35.17,81548.2,400.9,0.21963,0.00016,15.42446]
[1778789475539,35.17,81547.98,400.9,0.21959,0.00016,15.42316]
[1778789481564,35.17,81548.55,400.9,0.21969,0.00016,15.42721]
[1778789487188,35.17,81548.5,400.9,0.21969,0.00016,15.42711]
[1778789492223,35.17,81551.24,400.9,0.22008,0.00016,15.43977]
[1778789494548,35.17,81551.24,400.9,0.22008,0.00016,15.43977]
[1778789497708,35.17,81548.42,400.9,0.21963,0.00016,15.42097]
[1778789498875,35.17,81547.79,400.9,0.21953,0.00016,15.41678]
[1778789500136,35.17,81547.87,400.9,0.21954,0.00016,15.41735]
[1778789501317,35.17,81548.01,400.9,0.21956,0.00016,15.41833]
[1778789501406,35.17,81545.68,400.9,0.21919,0.00016,15.40276]
[1778789507328,35.17,81546.04,400.9,0.21924,0.00016,15.40501]
[1778789512273,35.17,81547.54,400.9,0.21948,0.00016,15.41484]
[1778789512370,35.17,81535.49,400.9,0.21754,0.00016,15.33402]
[1778789514496,35.17,81527.97,400.9,0.21633,0.00016,15.2831]
[1778789515696,35.17,81526.78,400.9,0.21614,0.00016,15.27505]
[1778789516367,35.17,81526.78,400.9,0.21614,0.00016,15.27505]
[1778789522118,35.17,81527.27,400.9,0.21621,0.00016,15.27807]
[1778789522902,35.17,81527.3,400.9,0.21621,0.00016,15.27828]
[1778789523159,35.17,81527.3,400.9,0.21621,0.00016,15.27828]
[1778789523651,35.17,81523.8,400.9,0.21565,0.00016,15.25463]
[1778789524273,35.17,81523.8,400.9,0.21565,0.00016,15.25463]
[1778789524639,35.17,81521.9,400.9,0.21535,0.00016,15.24182]
[1778789528633,35.17,81523.38,400.9,0.21558,0.00016,15.2516]
[1778789533954,35.17,81522.57,400.9,0.21544,0.00016,15.2459]
[1778789534601,35.17,81522.57,400.9,0.21544,0.00016,15.2459]
[1778789542591,35.17,81522.68,400.9,0.21545,0.00016,15.24633]
[1778789545803,35.17,81523.19,400.9,0.21553,0.00016,15.24962]
[1778789545890,35.17,81523.19,400.9,0.21553,0.00016,15.24962]
[1778789545998,35.17,81523.19,400.9,0.21553,0.00016,15.24962]
[1778789546101,35.17,81523.19,400.9,0.21553,0.00016,15.24962]
[1778789546198,35.17,81523.19,400.9,0.21553,0.00016,15.24962]
[1778789546273,35.17,81523.19,400.9,0.21553,0.00016,15.24962]
[1778789546619,35.17,81510.59,400.9,0.21352,0.00016,15.16455]
[1778789546691,35.17,81510.59,400.9,0.21352,0.00016,15.16455]
[1778789547095,35.17,81510.59,400.9,0.21352,0.00016,15.16455]
[1778789547403,35.17,81510.59,400.9,0.21352,0.00016,15.16455]
[1778789548760,35.17,81507.13,400.9,0.21298,0.00016,15.14133]
[1778789553774,35.17,81505.92,400.9,0.21274,0.00016,15.12777]
[1778789555673,35.17,81505.7,400.9,0.21271,0.00016,15.12654]
[1778789555676,35.17,81505.76,400.9,0.21273,0.00016,15.12708]
[1778789557812,35.17,81505.76,400.9,0.21273,0.00016,15.12706]
[1778789558142,35.17,81505.76,400.9,0.21273,0.00016,15.12706]
[1778789558232,35.17,81505.76,400.9,0.21273,0.00016,15.12703]
[1778789563615,35.17,81501.65,400.9,0.21206,0.00016,15.09873]
[1778789564735,35.17,81493.68,400.9,0.2108,0.00016,15.04464]
[1778789569118,35.17,81486.29,400.9,0.20964,0.00016,14.99446]
[1778789574158,35.17,81482.9,400.9,0.20911,0.00016,14.97167]
[1778789574169,35.17,81482.9,400.9,0.20911,0.00016,14.97167]
[1778789574330,35.17,81482.9,400.9,0.20911,0.00016,14.97167]
[1778789574735,35.17,81482.02,400.9,0.20898,0.00016,14.96587]
[1778789575796,35.17,81474.86,400.9,0.20786,0.00016,14.91713]
[1778789576709,35.17,81471.49,400.9,0.20734,0.00016,14.89443]
[1778789579851,35.17,81471.24,400.9,0.2073,0.00016,14.89295]
[1778789581440,35.17,81470.96,400.9,0.20726,0.00016,14.89114]
[1778789583333,35.17,81471.29,400.9,0.20732,0.00016,14.89359]
[1778789585012,35.17,81470.87,400.9,0.20726,0.00016,14.89092]
[1778789585394,35.17,81470.62,400.9,0.20722,0.00016,14.88931]
[1778789585999,35.17,81470.62,442.4,0.20722,0.00016,14.88931]
[1778789586001,35.17,81470.62,442.4,0.20722,0.00016,14.88931]
[1778789587104,35.17,81470.62,442.4,0.20722,0.00016,14.88924]
[1778789587522,35.17,81470.62,442.4,0.20722,0.00016,14.88924]
[1778789593274,35.17,81469.78,442.4,0.20708,0.00016,14.8832]
[1778789597717,35.17,81467.66,442.4,0.20674,0.00016,14.8684]
[1778789598036,35.17,81467.66,442.4,0.20674,0.00016,14.8684]
[1778789601484,35.17,81468.36,442.4,0.20685,0.00016,14.87299]
[1778789601819,35.17,81468.44,442.4,0.20686,0.00016,14.87338]
[1778789603844,35.17,81468.22,442.4,0.20682,0.00016,14.87181]
[1778789604179,35.17,81468.22,442.4,0.20682,0.00016,14.87181]
[1778789606925,35.17,81468.12,442.4,0.2068,0.00016,14.87091]
[1778789611661,35.17,81468.55,442.4,0.2068,0.00016,14.86752]
[1778789612070,35.17,81469.1,442.4,0.20688,0.00016,14.87127]
[1778789614997,35.17,81469.01,442.4,0.20687,0.00016,14.87057]
[1778789615091,35.16,81469.05,442.4,0.20687,0.00016,14.87067]
[1778789620553,35.17,81469.01,442.4,0.20687,0.00016,14.87069]
[1778789621384,35.17,81468.88,442.4,0.20685,0.00016,14.86996]
[1778789621687,35.17,81468.88,442.4,0.20685,0.00016,14.86996]
[1778789622095,35.17,81468.92,442.4,0.20686,0.00016,14.87023]
[1778789622272,35.17,81468.92,442.4,0.20686,0.00016,14.87023]
[1778789622304,35.17,81459.71,442.4,0.20543,0.00016,14.80742]
[1778789622713,35.17,81459.71,442.4,0.20543,0.00016,14.80742]
[1778789623387,35.17,81459.71,442.4,0.20543,0.00016,14.80742]
[1778789624260,35.17,81453.83,442.4,0.20452,0.00016,14.76723]
[1778789630196,35.17,81453.66,442.4,0.2045,0.00016,14.76628]
[1778789630945,35.17,81453.66,442.4,0.2045,0.00016,14.76628]
[1778789631323,35.17,81453.66,442.4,0.2045,0.00016,14.76628]
[1778789634183,35.17,81452.78,442.4,0.20436,0.00015,14.76036]
[1778789640266,35.17,81453.32,442.4,0.20445,0.00015,14.76433]
[1778789646227,35.17,81453.27,442.4,0.20445,0.00015,14.76417]
[1778789651344,35.17,81452.64,442.4,0.20436,0.00015,14.76021]
[1778789654529,35.17,81452.64,442.4,0.20436,0.00015,14.76031]
[1778789654585,35.17,81452.64,442.4,0.20436,0.00015,14.76031]
[1778789654602,35.17,81452.64,442.4,0.20436,0.00015,14.76031]
[1778789654709,35.17,81452.64,442.4,0.20436,0.00015,14.76031]
[1778789654639,35.17,81452.64,442.4,0.20436,0.00015,14.76037]
[1778789654969,35.17,81452.64,442.4,0.20436,0.00015,14.76037]
[1778789654990,35.17,81452.64,442.4,0.20436,0.00015,14.76037]
[1778789655587,35.17,81452.64,442.4,0.20436,0.00015,14.76037]
[1778789655751,35.17,81452.64,442.4,0.20436,0.00015,14.76037]
[1778789655675,35.17,81429.55,442.4,0.2008,0.00015,14.60199]
[1778789655802,35.17,81429.55,442.4,0.2008,0.00015,14.60199]
[1778789655935,35.17,81429.55,442.4,0.2008,0.00015,14.60199]
[1778789656122,35.17,81429.55,442.4,0.2008,0.00015,14.60199]
[1778789656539,35.17,81429.55,442.4,0.2008,0.00015,14.60199]
[1778789656581,35.17,81429.55,442.4,0.2008,0.00015,14.60199]
[1778789656620,35.17,81413.88,442.4,0.19841,0.00015,14.4942]
[1778789657334,35.17,81413.88,442.4,0.19841,0.00015,14.4942]
[1778789661074,35.17,81414.81,442.4,0.19855,0.00015,14.50076]
[1778789661416,35.17,81409.55,442.4,0.19775,0.00015,14.46451]
[1778789663431,35.17,81405.22,442.4,0.19709,0.00015,14.43459]
[1778789665691,35.17,81404.49,442.4,0.19698,0.00015,14.42955]
[1778789671258,35.17,81402.67,442.4,0.19671,0.00015,14.41702]
[1778789672080,35.17,81402.65,442.4,0.19665,0.00015,14.41103]
[1778789672605,35.17,81394.71,442.4,0.19545,0.00015,14.35622]
[1778789677658,35.17,81386.18,442.4,0.19418,0.00015,14.29777]
[1778789679272,35.17,81384.59,442.4,0.19394,0.00015,14.28693]
[1778789679557,35.17,81380.59,442.4,0.19334,0.00015,14.25923]
[1778789680667,35.17,81380.59,442.4,0.19334,0.00015,14.25923]
[1778789680808,35.17,81380.18,442.4,0.19328,0.00015,14.2564]
[1778789680833,35.17,81380.18,442.4,0.19328,0.00015,14.2564]
[1778789681756,35.17,81380.52,442.4,0.19333,0.00015,14.25858]
[1778789684524,35.17,81379.82,442.4,0.19318,0.00015,14.25191]
[1778789685581,35.17,81380.06,442.4,0.19322,0.00015,14.25357]
[1778789687700,35.16,81371.13,442.4,0.19183,0.00015,14.18962]
[1778789691963,35.16,81365.23,442.4,0.19095,0.00015,14.14843]
[1778789697346,35.16,81359.01,442.4,0.19002,0.00015,14.10516]
[1778789700293,35.16,81358.35,442.4,0.18993,0.00015,14.10066]
[1778789700331,35.16,81358.35,442.4,0.18993,0.00015,14.10066]
[1778789700583,35.16,81358.35,442.4,0.18993,0.00015,14.10066]
[1778789700709,35.16,81345.22,442.4,0.18798,0.00015,14.00934]
[1778789701716,35.16,81336.76,442.4,0.18674,0.00015,13.95043]
[1778789702164,35.16,81336.76,442.4,0.18674,0.00015,13.95043]
[1778789703731,35.16,81349.89,442.4,0.18868,0.00015,14.04236]
[1778789704931,35.16,81352.8,442.4,0.18912,0.00015,14.0627]
[1778789705510,35.16,81352.8,442.4,0.18912,0.00015,14.0627]
[1778789705745,35.16,81366.77,442.4,0.19119,0.00015,14.15984]
[1778789706713,35.16,81366.77,442.4,0.19119,0.00015,14.15984]
[1778789711723,35.16,81371.45,442.4,0.1919,0.00015,14.19266]
[1778789711787,35.16,81371.6,442.4,0.19192,0.00015,14.19377]
[1778789716868,35.16,81371.4,442.4,0.19189,0.00015,14.19214]
[1778789716945,35.16,81372.03,442.4,0.19198,0.00015,14.19645]
[1778789718371,35.16,81372.03,442.4,0.19198,0.00015,14.19645]
[1778789718458,35.16,81372.03,442.4,0.19198,0.00015,14.19645]
[1778789718610,35.16,81372.03,442.4,0.19198,0.00015,14.19645]
[1778789718765,35.16,81372.51,442.4,0.19206,0.00015,14.1999]
[1778789719730,35.16,81384.28,442.4,0.19383,0.00015,14.28184]
[1778789720818,35.16,81395.7,442.4,0.19555,0.00015,14.36088]
[1778789721637,35.16,81395.7,442.4,0.19555,0.00015,14.36088]
[1778789724732,35.17,81385.62,442.4,0.19404,0.00015,14.29143]
[1778789724835,35.17,81385.62,442.4,0.19404,0.00015,14.29143]
[1778789725396,35.17,81385.62,442.4,0.19404,0.00015,14.29143]
[1778789725798,35.17,81385.62,442.4,0.19404,0.00015,14.29143]
[1778789728016,35.17,81387.61,442.4,0.19434,0.00015,14.30541]
[1778789729313,35.17,81388.18,442.4,0.19443,0.00015,14.30945]
[1778789731942,35.17,81386.93,442.4,0.19425,0.00015,14.30104]
[1778789735640,35.17,81385.76,442.4,0.19402,0.00015,14.28732]
[1778789735689,35.17,81385.76,442.4,0.19402,0.00015,14.28732]
[1778789735721,35.17,81385.76,442.4,0.19402,0.00015,14.28732]
[1778789735773,35.17,81385.84,442.4,0.19403,0.00015,14.28805]
[1778789741491,35.17,81386.59,442.4,0.19414,0.00015,14.29301]
[1778789742508,35.17,81386.78,442.4,0.19417,0.00015,14.29423]
[1778789742726,35.17,81387.42,442.4,0.19426,0.00015,14.29855]
[1778789745023,35.17,81395.63,442.4,0.1955,0.00015,14.35548]
[1778789750169,35.17,81395.03,442.4,0.19541,0.00015,14.35136]
[1778789753239,35.17,81389.3,442.4,0.19455,0.00015,14.31183]
[1778789753793,35.17,81389.25,442.4,0.19454,0.00015,14.31143]
[1778789757763,35.17,81381.76,442.4,0.19341,0.00015,14.25933]
[1778789763315,35.17,81383.52,442.4,0.19367,0.00015,14.27138]
[1778789763319,35.17,81383.52,442.4,0.19367,0.00015,14.27138]
[1778789763416,35.17,81393.98,442.4,0.19525,0.00015,14.3437]
[1778789769194,35.17,81390.26,442.4,0.19469,0.00015,14.3182]
[1778789771569,35.17,81390.32,442.4,0.1947,0.00015,14.31867]
[1778789771848,35.17,81390.32,442.4,0.1947,0.00015,14.31867]
[1778789771670,35.17,81393.09,442.4,0.19512,0.00015,14.33788]
[1778789771906,35.17,81393.09,442.4,0.19512,0.00015,14.33788]
[1778789772522,35.17,81397.66,442.4,0.19581,0.00015,14.3695]
[1778789773869,35.17,81397.66,442.4,0.19581,0.00015,14.3695]
[1778789776452,35.17,81410.75,442.4,0.19779,0.00015,14.45968]
[1778789778593,35.17,81410.02,442.4,0.19768,0.00015,14.45442]
[1778789778661,35.17,81410.55,442.4,0.19775,0.00015,14.45797]
[1778789780057,35.17,81411.51,442.4,0.1979,0.00015,14.46448]
[1778789780271,35.17,81413.02,442.4,0.19813,0.00015,14.47494]
[1778789785570,35.16,81406.6,442.4,0.19714,0.00015,14.43021]
[1778789791348,35.16,81414.92,442.4,0.19833,0.00015,14.48083]
[1778789794513,35.16,81414.97,442.4,0.19833,0.00015,14.48104]
[1778789799641,35.16,81414.5,442.4,0.19825,0.00015,14.47701]
[1778789802271,35.16,81407.92,442.4,0.19724,0.00015,14.43134]
[1778789802479,35.16,81407.92,442.4,0.19724,0.00015,14.43134]
[1778789802486,35.16,81407.92,442.4,0.19724,0.00015,14.43134]
[1778789802773,35.16,81407.92,442.4,0.19724,0.00015,14.43134]
[1778789802852,35.16,81407.92,442.4,0.19724,0.00015,14.43134]
[1778789802877,35.16,81384.89,442.4,0.19376,0.00015,14.27205]
[1778789803102,35.16,81384.89,442.4,0.19376,0.00015,14.27205]
[1778789803364,35.16,81384.89,442.4,0.19376,0.00015,14.27205]
[1778789803813,35.16,81384.89,442.4,0.19376,0.00015,14.27205]
[1778789803879,35.16,81361.5,442.4,0.19026,0.00015,14.10978]
[1778789804353,35.16,81361.5,442.4,0.19026,0.00015,14.10978]
[1778789804596,35.16,81361.5,442.4,0.19026,0.00015,14.10978]
[1778789804729,35.16,81360.51,442.4,0.19011,0.00015,14.1029]
[1778789810160,35.16,81360.24,442.4,0.19007,0.00015,14.10104]
[1778789815427,35.16,81358.52,442.4,0.18981,0.00015,14.08899]
[1778789819719,35.16,81350.76,442.4,0.18867,0.00015,14.0351]
[1778789824773,35.16,81350.49,442.4,0.18863,0.00015,14.03358]
[1778789825799,35.16,81345.72,442.4,0.18793,0.00015,14.00056]
[1778789825827,35.16,81341.26,442.4,0.18728,0.00015,13.96965]
[1778789825962,35.16,81341.26,442.4,0.18728,0.00015,13.96965]
[1778789826393,35.16,81341.26,442.4,0.18728,0.00015,13.96965]
[1778789827167,35.16,81339.4,442.4,0.187,0.00015,13.9567]
[1778789827209,35.16,81339.4,442.4,0.187,0.00015,13.9567]
[1778789827470,35.16,81339.4,442.4,0.187,0.00015,13.9567]
[1778789827484,35.16,81339.4,442.4,0.187,0.00015,13.9567]
[1778789828272,35.16,81340.84,442.4,0.18722,0.00015,13.96669]
[1778789828373,35.16,81340.84,442.4,0.18722,0.00015,13.96669]
[1778789828611,35.16,81348.67,442.4,0.18837,0.00015,14.02118]
[1778789833913,35.16,81351.89,442.4,0.18885,0.00015,14.0439]
[1778789837846,35.16,81365.9,442.4,0.19094,0.00015,14.14143]
[1778789843363,35.16,81365.33,442.4,0.19085,0.00015,14.13714]
[1778789845809,35.16,81365.43,442.4,0.19086,0.00015,14.13769]
[1778789850913,35.16,81361.14,442.4,0.19021,0.00015,14.10759]
[1778789851014,35.16,81358.69,442.4,0.18985,0.00015,14.09054]
[1778789851772,35.16,81345.63,442.4,0.18786,0.00015,13.99377]
[1778789854479,35.16,81342.91,442.4,0.18746,0.00015,13.97507]
[1778789854835,35.16,81342.91,442.4,0.18746,0.00015,13.97507]
[1778789855116,35.16,81339.55,442.4,0.18697,0.00015,13.9518]
[1778789855121,35.16,81339.55,442.4,0.18697,0.00015,13.9518]
[1778789855801,35.16,81337.22,442.4,0.18663,0.00015,13.93557]
[1778789856237,35.16,81337.22,442.4,0.18663,0.00015,13.93557]
[1778789856911,35.16,81337.41,442.4,0.18665,0.00015,13.93671]
[1778789859013,35.16,81336.6,442.4,0.18653,0.00015,13.93104]
[1778789860901,35.16,81336.28,442.4,0.18648,0.00015,13.9288]
[1778789869900,35.16,81333.43,442.4,0.18607,0.00015,13.90905]
[1778789872809,35.16,81333.05,442.4,0.18601,0.00015,13.90642]
[1778789877957,35.16,81333.23,442.4,0.18604,0.00015,13.90765]
[1778789880515,35.16,81333.24,442.4,0.18604,0.00015,13.9077]
[1778789880536,35.16,81333.24,442.4,0.18604,0.00015,13.9077]
[1778789882914,35.16,81333.31,442.4,0.18605,0.00015,13.90817]
[1778789882916,35.16,81333.31,442.4,0.18605,0.00015,13.90817]
[1778789883648,35.16,81333.31,442.4,0.18605,0.00015,13.90814]
[1778789884444,35.16,81333.35,442.4,0.18605,0.00015,13.90842]
[1778789884858,35.16,81333.35,442.4,0.18605,0.00015,13.90842]
[1778789886410,35.16,81337.58,442.4,0.18667,0.00015,13.93785]
[1778789888672,35.16,81338.6,442.4,0.18682,0.00015,13.94483]
[1778789889182,35.16,81337.72,442.4,0.18669,0.00015,13.93864]
[1778789890148,35.16,81337.65,442.4,0.18668,0.00015,13.93809]
[1778789891318,35.16,81338.34,442.4,0.18678,0.00015,13.94284]
[1778789891575,35.16,81338.34,442.4,0.18678,0.00015,13.94284]
[1778789891635,35.16,81338.34,442.4,0.18678,0.00015,13.94284]
[1778789892272,35.16,81339.52,442.4,0.18695,0.00015,13.95092]
[1778789892359,35.16,81343.82,442.4,0.18758,0.00015,13.98087]
[1778789894376,35.16,81344.32,442.4,0.18766,0.00015,13.98452]
[1778789900111,35.16,81343.69,442.4,0.18758,0.00015,13.98064]
[1778789905146,35.16,81342.99,442.4,0.18748,0.00015,13.97621]
[1778789909963,35.16,81341.73,442.4,0.18731,0.00015,13.96772]
[1778789910624,35.16,81339.38,442.4,0.18696,0.00015,13.95157]
[1778789912237,35.16,81336.32,442.4,0.18646,0.00015,13.92435]
[1778789912738,35.16,81334.45,442.4,0.18618,0.00015,13.91134]
[1778789917596,35.16,81335.48,442.4,0.18632,0.00015,13.91787]
[1778789918559,35.16,81337.98,442.4,0.18668,0.00015,13.93513]
[1778789918660,35.16,81340.18,442.4,0.187,0.00015,13.95027]
[1778789924522,35.16,81338.54,442.4,0.18674,0.00015,13.93804]
[1778789928998,35.15,81339.24,442.4,0.18683,0.00015,13.94231]
[1778789929015,35.15,81338.88,442.4,0.18677,0.00015,13.93948]
[1778789929273,35.15,81338.88,442.4,0.18677,0.00015,13.93948]
[1778789934349,35.16,81342.93,442.4,0.18738,0.00015,13.96821]
[1778789935908,35.16,81342.93,442.4,0.18738,0.00015,13.96821]
[1778789936701,35.16,81342.47,442.4,0.18732,0.00015,13.96521]
[1778789939714,35.16,81342.47,442.4,0.18732,0.00015,13.96541]
[1778789941744,35.16,81342.99,442.4,0.1874,0.00015,13.96922]
[1778789942460,35.16,81343.12,442.4,0.18743,0.00015,13.97022]
[1778789948274,35.16,81342.79,442.4,0.18738,0.00015,13.96828]
[1778789949667,35.16,81342.63,442.4,0.18737,0.00015,13.96743]
[1778789949723,35.16,81341.45,442.4,0.18719,0.00015,13.95929]
[1778789954862,35.16,81336.02,442.4,0.18639,0.00015,13.92132]
[1778789954959,35.16,81336.27,442.4,0.18643,0.00015,13.92302]
[1778789960006,35.16,81329.18,442.4,0.18537,0.00015,13.87296]
[1778789960223,35.16,81327.44,442.4,0.18511,0.00015,13.86053]
[1778789965416,35.15,81325.97,442.4,0.18489,0.00015,13.84973]
[1778789970722,35.15,81327.22,442.4,0.18506,0.00015,13.8578]
[1778789971166,35.15,81326.58,442.4,0.18496,0.00015,13.85306]
[1778789976478,35.15,81320.01,442.4,0.18393,0.00015,13.80085]
[1778789982069,35.15,81320.04,442.4,0.18393,0.00015,13.80079]
[1778789987722,35.15,81319.57,442.4,0.18385,0.00015,13.79703]
[1778789989334,35.15,81319.01,442.4,0.18377,0.00015,13.79304]
[1778789991955,35.15,81312.42,442.4,0.18281,0.00015,13.74693]
[1778789997792,35.15,81311.2,442.4,0.18263,0.00015,13.73847]
[1778790002924,35.15,81311.01,442.4,0.1826,0.00015,13.73721]
[1778790004750,35.15,81312.19,442.4,0.18278,0.00015,13.74549]
[1778790009876,35.15,81315.06,442.4,0.18319,0.00015,13.76551]
[1778790013370,35.15,81315.51,442.4,0.18326,0.00015,13.76859]
[1778790017609,35.15,81313.84,442.4,0.18301,0.00015,13.75681]
[1778790020600,35.15,81306.65,442.4,0.18197,0.00014,13.70655]
[1778790020676,35.15,81306.65,442.4,0.18197,0.00014,13.70655]
[1778790021961,35.15,81294.57,442.4,0.18022,0.00014,13.62212]
[1778790022272,35.15,81294.57,442.4,0.18022,0.00014,13.62212]
[1778790025003,35.15,81289.38,442.4,0.17948,0.00014,13.58592]
[1778790026114,35.15,81282.42,442.4,0.17848,0.00014,13.53726]
[1778790026183,35.15,81279.9,442.4,0.17813,0.00014,13.51971]
[1778790026204,35.15,81279.9,442.4,0.17813,0.00014,13.51971]
[1778790026222,35.15,81279.9,442.4,0.17813,0.00014,13.51971]
[1778790026328,35.15,81279.9,442.4,0.17813,0.00014,13.51971]
[1778790026335,35.15,81279.9,442.4,0.17813,0.00014,13.51971]
[1778790026338,35.15,81279.9,442.4,0.17813,0.00014,13.51971]
[1778790027002,35.15,81279.9,442.4,0.17813,0.00014,13.51971]
[1778790027019,35.15,81279.9,442.4,0.17813,0.00014,13.51971]
[1778790027120,35.15,81269.95,442.4,0.17671,0.00014,13.45016]
[1778790028117,35.15,81261.51,442.4,0.17551,0.00014,13.39064]
[1778790033372,35.16,81256.98,442.4,0.17489,0.00014,13.35677]
[1778790036128,35.16,81257.39,442.4,0.17498,0.00014,13.36119]
[1778790041133,35.17,81255.69,442.4,0.1748,0.00014,13.35234]
[1778790045061,35.17,81254.84,442.4,0.17469,0.00014,13.34666]
[1778790045176,35.17,81254.84,442.4,0.17469,0.00014,13.34666]
[1778790045564,35.17,81254.84,442.4,0.17469,0.00014,13.34666]
[1778790045657,35.17,81254.84,442.4,0.17469,0.00014,13.34666]
[1778790045665,35.17,81254.84,442.4,0.17469,0.00014,13.34666]
[1778790046066,35.17,81254.84,442.4,0.17469,0.00014,13.34666]
[1778790046076,35.17,81254.84,442.4,0.17469,0.00014,13.34666]
[1778790046178,35.17,81241.77,442.4,0.17285,0.00014,13.25502]
[1778790046290,35.17,81241.77,442.4,0.17285,0.00014,13.25502]
[1778790046550,35.17,81241.77,442.4,0.17285,0.00014,13.25502]
[1778790048249,35.19,81252.28,442.4,0.17446,0.00014,13.33553]
[1778790048281,35.19,81252.28,442.4,0.17446,0.00014,13.33553]
[1778790048448,35.19,81252.28,442.4,0.17446,0.00014,13.33553]
[1778790049033,35.19,81252.28,442.4,0.17446,0.00014,13.33553]
[1778790051160,35.2,81263.52,442.4,0.17611,0.00014,13.41722]
[1778790051413,35.2,81263.52,442.4,0.17611,0.00014,13.41722]
[1778790055567,35.2,81264.32,442.4,0.17624,0.00014,13.42325]
[1778790059229,35.21,81277.31,442.4,0.17809,0.00014,13.51455]
[1778790061350,35.21,81276.96,442.4,0.17804,0.00014,13.51212]
[1778790061362,35.21,81276.96,442.4,0.17804,0.00014,13.51212]
[1778790061782,35.21,81276.96,442.4,0.17804,0.00014,13.51212]
[1778790061883,35.21,81277.3,442.4,0.17809,0.00014,13.51452]
[1778790062276,35.21,81277.3,442.4,0.17809,0.00014,13.51452]
[1778790062886,35.21,81277.3,442.4,0.17809,0.00014,13.51452]
[1778790063107,35.21,81287.19,442.4,0.17951,0.00014,13.58387]
[1778790064955,35.21,81287.69,442.4,0.17958,0.00014,13.58737]
[1778790067257,35.21,81286.38,442.4,0.17941,0.00014,13.57863]
[1778790067278,35.21,81286.38,442.4,0.17941,0.00014,13.57863]
[1778790067311,35.21,81286.38,442.4,0.17941,0.00014,13.57863]
[1778790067541,35.21,81285.48,442.4,0.17928,0.00014,13.57248]
[1778790068296,35.21,81274.3,442.4,0.17768,0.00014,13.49422]
[1778790070570,35.21,81270.56,442.4,0.17715,0.00014,13.4681]
[1778790071009,35.21,81270.56,442.4,0.17715,0.00014,13.4681]
[1778790071077,35.21,81273.59,442.4,0.17758,0.00014,13.48944]
[1778790071272,35.21,81273.59,442.4,0.17758,0.00014,13.48944]
[1778790073394,35.21,81281.73,442.4,0.17875,0.00014,13.5466]
[1778790079375,35.21,81289.97,442.4,0.17995,0.00014,13.60519]
[1778790084409,35.21,81291.94,442.4,0.18025,0.00014,13.61954]
[1778790088773,35.21,81285.96,442.4,0.17939,0.00014,13.57807]
[1778790091273,35.22,81279.45,442.4,0.17847,0.00014,13.53309]
[1778790091461,35.22,81274.3,442.4,0.17769,0.00014,13.49138]
[1778790092459,35.22,81274.3,442.4,0.17769,0.00014,13.49138]
[1778790095334,35.22,81270.73,442.4,0.17718,0.00014,13.46664]
[1778790096809,35.22,81271.1,442.4,0.17724,0.00014,13.46933]
[1778790098427,35.22,81268.83,442.4,0.17692,0.00014,13.45365]
[1778790101826,35.22,81266.11,442.4,0.17654,0.00014,13.43501]
[1778790101993,35.22,81266.11,442.4,0.17654,0.00014,13.43501]
[1778790103203,35.22,81265.97,442.4,0.17652,0.00014,13.43417]
[1778790103419,35.22,81260.45,442.4,0.17575,0.00014,13.39587]
[1778790103706,35.22,81260.45,442.4,0.17575,0.00014,13.39587]
[1778790109931,35.24,81258.25,442.4,0.17554,0.00014,13.38535]
[1778790112111,35.24,81262.74,442.4,0.17618,0.00014,13.41716]
[1778790112452,35.24,81268.53,442.4,0.17701,0.00014,13.45793]
[1778790114354,35.24,81269.78,442.4,0.17719,0.00014,13.46677]
[1778790115571,35.24,81270.88,442.4,0.17735,0.00014,13.47455]
[1778790116572,35.24,81270.51,442.4,0.1773,0.00014,13.47205]
[1778790117613,35.24,81270.51,442.4,0.1773,0.00014,13.47213]
[1778790118334,35.24,81270.45,442.4,0.17729,0.00014,13.47179]
[1778790124693,35.24,81269.64,442.4,0.17719,0.00014,13.46668]
[1778790129288,35.24,81269.88,442.4,0.17723,0.00014,13.46869]
[1778790129299,35.24,81269.88,442.4,0.17723,0.00014,13.46869]
[1778790129728,35.24,81282.76,442.4,0.17907,0.00014,13.55881]
[1778790130735,35.24,81291.61,442.4,0.18034,0.00014,13.6208]
[1778790132964,35.24,81292.7,442.4,0.1805,0.00014,13.62851]
[1778790139053,35.24,81291.8,442.4,0.18038,0.00014,13.62282]
[1778790144225,35.25,81296.8,442.4,0.18111,0.00014,13.65819]
[1778790147638,35.25,81296.83,442.4,0.18112,0.00014,13.6586]
[1778790148826,35.25,81296.83,442.4,0.18112,0.00014,13.65865]
[1778790151535,35.25,81296.76,442.4,0.18112,0.00014,13.65826]
[1778790153513,35.25,81297.07,442.4,0.18111,0.00014,13.6547]
[1778790153553,35.25,81297.07,442.4,0.18111,0.00014,13.6547]
[1778790154351,35.25,81297.63,442.4,0.18119,0.00014,13.6586]
[1778790159554,35.25,81295.43,442.4,0.18087,0.00014,13.64345]
[1778790160166,35.25,81295.43,442.4,0.18087,0.00014,13.64345]
[1778790165980,35.25,81295.57,442.4,0.1809,0.00014,13.64471]
[1778790171015,35.25,81295.14,442.4,0.18084,0.00014,13.64191]
[1778790173157,35.25,81293.9,442.4,0.18066,0.00014,13.63329]
[1778790173258,35.25,81291.25,442.4,0.18029,0.00014,13.61489]
[1778790179071,35.25,81287.76,442.4,0.17978,0.00014,13.59017]
[1778790182273,35.25,81287.34,442.4,0.17971,0.00014,13.58711]
[1778790182276,35.25,81272.43,442.4,0.17758,0.00014,13.48283]
[1778790184437,35.25,81267.12,442.4,0.17682,0.00014,13.44557]
[1778790187129,35.25,81255.19,442.4,0.17513,0.00014,13.36187]
[1778790192164,35.25,81251.98,442.4,0.17468,0.00014,13.33945]
[1778790194801,35.25,81251.18,442.4,0.17456,0.00014,13.33396]
[1778790196540,35.25,81260.69,442.4,0.17591,0.00014,13.40055]
[1778790196999,35.25,81260.69,442.4,0.17591,0.00014,13.40055]
[1778790197006,35.25,81260.69,442.4,0.17591,0.00014,13.40055]
[1778790197339,35.25,81260.69,442.4,0.17591,0.00014,13.40055]
[1778790197213,35.25,81245.04,442.4,0.1737,0.00014,13.291]
[1778790197401,35.25,81245.04,442.4,0.1737,0.00014,13.291]
[1778790197695,35.25,81245.04,442.4,0.1737,0.00014,13.291]
[1778790198093,35.25,81245.04,442.4,0.1737,0.00014,13.291]
[1778790198237,35.25,81245.04,442.4,0.1737,0.00014,13.291]
[1778790198243,35.25,81245.04,442.4,0.1737,0.00014,13.291]
[1778790198257,35.25,81245.04,442.4,0.1737,0.00014,13.291]
[1778790198298,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790198399,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790198483,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790198489,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790198617,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790198686,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790198798,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790198903,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790198978,35.25,81231.53,442.4,0.1718,0.00014,13.19609]
[1778790199708,35.25,81233.51,442.4,0.17208,0.00014,13.20997]
[1778790199949,35.25,81233.51,442.4,0.17208,0.00014,13.20997]
[1778790200228,35.25,81239.54,442.4,0.17292,0.00014,13.2522]
[1778790200513,35.25,81239.54,442.4,0.17292,0.00014,13.2522]
[1778790200563,35.25,81239.54,442.4,0.17292,0.00014,13.2522]
[1778790202008,35.25,81241.41,442.4,0.17324,0.00014,13.2681]
[1778790202660,35.26,81243.84,442.4,0.1736,0.00014,13.286]
[1778790203522,35.26,81246.06,442.4,0.17392,0.00014,13.3016]
[1778790204522,35.26,81249.57,442.4,0.17441,0.00014,13.32617]
[1778790208493,35.26,81258.98,442.4,0.17574,0.00014,13.39197]
[1778790208577,35.26,81258.98,442.4,0.17574,0.00014,13.39197]
[1778790208683,35.26,81258.98,442.4,0.17574,0.00014,13.39197]
[1778790212325,35.26,81269.41,442.4,0.17715,0.00014,13.45863]
[1778790215573,35.25,81270.14,442.4,0.17724,0.00014,13.46306]
[1778790221371,35.25,81271.2,442.4,0.17737,0.00014,13.46946]
[1778790221654,35.25,81271.2,442.4,0.17737,0.00014,13.46946]
[1778790226779,35.25,81271.87,442.4,0.17745,0.00014,13.47346]
[1778790226817,35.25,81271.87,442.4,0.17745,0.00014,13.47346]
[1778790227176,35.25,81271.87,442.4,0.17745,0.00014,13.47346]
[1778790227193,35.25,81271.87,442.4,0.17745,0.00014,13.47346]
[1778790227202,35.25,81271.85,442.4,0.17745,0.00014,13.47315]
[1778790227879,35.25,81281.37,442.4,0.17881,0.00014,13.53972]
[1778790228433,35.25,81281.37,442.4,0.17881,0.00014,13.53972]
[1778790228737,35.25,81281.37,442.4,0.17881,0.00014,13.53972]
[1778790229027,35.25,81281.37,442.4,0.17881,0.00014,13.53972]
[1778790229277,35.25,81281.37,442.4,0.17881,0.00014,13.53972]
[1778790229578,35.25,81284.9,442.4,0.17932,0.00014,13.56465]
[1778790234857,35.25,81290.29,442.4,0.1801,0.00014,13.60264]
[1778790235469,35.25,81279.23,442.4,0.17852,0.00014,13.52559]
[1778790238533,35.25,81274.1,442.4,0.17779,0.00014,13.49014]
[1778790238629,35.25,81274.4,442.4,0.17784,0.00014,13.49247]
[1778790241511,35.25,81283.28,442.4,0.17911,0.00014,13.55466]
[1778790246630,35.25,81286.06,442.4,0.17951,0.00014,13.57394]
[1778790247319,35.25,81297.28,442.4,0.18112,0.00014,13.65211]
[1778790252376,35.25,81299.12,442.4,0.18137,0.00014,13.66449]
[1778790252588,35.25,81289.99,442.4,0.18005,0.00014,13.60056]
[1778790257623,35.25,81291.31,442.4,0.18024,0.00014,13.60943]
[1778790260146,35.25,81290.71,442.4,0.18015,0.00014,13.60517]
[1778790260229,35.25,81290.6,442.4,0.18013,0.00014,13.60435]
[1778790260454,35.25,81290.6,442.4,0.18013,0.00014,13.60435]
[1778790260661,35.25,81290.6,442.4,0.18013,0.00014,13.60435]
[1778790260996,35.25,81290.6,442.4,0.18013,0.00014,13.60435]
[1778790261353,35.25,81281.49,442.4,0.17882,0.00014,13.54049]
[1778790267229,35.25,81274.32,442.4,0.17779,0.00014,13.48986]
[1778790273202,35.24,81271.51,442.4,0.17731,0.00014,13.46367]
[1778790273272,35.24,81271.51,442.4,0.17731,0.00014,13.46367]
[1778790273291,35.24,81272.44,442.4,0.17744,0.00014,13.47]
[1778790276756,35.25,81281.67,442.4,0.17877,0.00014,13.53473]
[1778790278770,35.25,81295.67,442.4,0.18078,0.00014,13.63253]
[1778790283805,35.24,81299.84,442.4,0.18137,0.00014,13.66102]
[1778790288840,35.24,81299.74,442.4,0.18134,0.00014,13.65971]
[1778790292353,35.24,81299.65,442.4,0.18132,0.00014,13.65883]
[1778790292399,35.24,81299.7,442.4,0.18132,0.00014,13.65893]
[1778790296639,35.24,81303.32,442.4,0.18184,0.00014,13.68418]
[1778790296665,35.24,81303.32,442.4,0.18184,0.00014,13.68418]
[1778790298510,35.24,81311.4,442.4,0.18301,0.00015,13.74049]
[1778790298701,35.24,81311.4,442.4,0.18301,0.00015,13.74049]
[1778790301132,35.24,81307.32,442.4,0.18242,0.00014,13.71191]
[1778790301499,35.24,81307.64,442.4,0.18247,0.00014,13.71411]
[1778790306362,35.24,81312.79,442.4,0.18321,0.00015,13.7497]
[1778790312005,35.24,81310.08,442.4,0.18281,0.00015,13.73043]
[1778790317431,35.24,81304.09,442.4,0.18193,0.00014,13.68837]
[1778790321316,35.24,81305.02,442.4,0.18206,0.00014,13.69476]
[1778790321454,35.24,81305.02,442.4,0.18206,0.00014,13.69476]
[1778790321456,35.24,81305.02,442.4,0.18206,0.00014,13.69476]
[1778790322798,35.24,81298.56,442.4,0.18113,0.00014,13.64963]
[1778790323226,35.24,81298.56,442.4,0.18113,0.00014,13.64963]
[1778790323400,35.24,81297.02,442.4,0.18091,0.00014,13.63897]
[1778790329124,35.23,81292.65,442.4,0.18027,0.00014,13.60806]
[1778790331485,35.23,81292.89,442.4,0.1803,0.00014,13.60967]
[1778790332145,35.23,81293.3,442.4,0.1803,0.00014,13.60648]
[1778790332607,35.23,81293.3,442.4,0.1803,0.00014,13.60648]
[1778790334011,35.23,81293.81,442.4,0.18038,0.00014,13.61014]
[1778790338600,35.24,81292.23,442.4,0.18016,0.00014,13.59967]
[1778790338838,35.24,81292.23,442.4,0.18016,0.00014,13.59967]
[1778790345236,35.24,81292.82,442.4,0.18027,0.00014,13.60464]
[1778790347589,35.24,81292.65,442.4,0.18025,0.00014,13.6037]
[1778790349072,35.24,81292.51,442.4,0.18023,0.00014,13.60285]
[1778790352596,35.24,81291.53,442.4,0.1801,0.00014,13.59653]
[1778790354257,35.24,81291.95,442.4,0.18016,0.00014,13.5996]
[1778790358416,35.24,81291.33,442.4,0.18008,0.00014,13.59582]
[1778790358516,35.24,81290.99,442.4,0.18004,0.00014,13.59373]
[1778790360485,35.24,81286.7,442.4,0.17943,0.00014,13.56377]
[1778790361349,35.24,81284.26,442.4,0.17907,0.00014,13.54645]
[1778790362209,35.24,81284.26,442.4,0.17907,0.00014,13.54645]
[1778790362681,35.24,81279.35,442.4,0.17837,0.00014,13.51214]
[1778790363788,35.24,81276.05,442.4,0.17789,0.00014,13.48872]
[1778790368940,35.24,81274.58,442.4,0.17767,0.00014,13.47787]
[1778790372499,35.24,81264.48,442.4,0.17622,0.00014,13.40682]
[1778790378025,35.24,81262.54,442.4,0.17595,0.00014,13.39327]
[1778790383542,35.24,81261.84,442.4,0.17585,0.00014,13.38845]
[1778790388787,35.24,81261.45,442.4,0.17579,0.00014,13.38576]
[1778790395225,35.24,81261.63,442.4,0.17576,0.00014,13.38115]
[1778790400623,35.24,81257.23,442.4,0.17515,0.00014,13.35063]
[1778790405929,35.24,81257.65,442.4,0.17521,0.00014,13.3538]
[1778790406748,35.24,81255.67,442.4,0.17493,0.00014,13.34008]
[1778790406766,35.24,81255.67,442.4,0.17493,0.00014,13.34008]
[1778790407359,35.24,81255.67,442.4,0.17493,0.00014,13.34008]
[1778790410057,35.24,81253.52,442.4,0.17463,0.00014,13.32521]
[1778790410192,35.24,81253.52,442.4,0.17463,0.00014,13.32521]
[1778790410572,35.24,81253.52,442.4,0.17463,0.00014,13.32521]
[1778790410277,35.24,81253.42,442.4,0.17462,0.00014,13.32461]
[1778790411672,35.24,81253.92,442.4,0.17469,0.00014,13.328]
[1778790412430,35.24,81253.92,442.4,0.17469,0.00014,13.328]
[1778790412529,35.24,81256.07,442.4,0.17499,0.00014,13.34279]
[1778790413624,35.24,81255.47,442.4,0.17491,0.00014,13.33868]
[1778790413696,35.24,81255.47,442.4,0.17491,0.00014,13.33868]
[1778790414031,35.24,81255.47,442.4,0.17491,0.00014,13.33868]
[1778790414274,35.24,81255.47,442.4,0.17491,0.00014,13.33868]
[1778790414288,35.24,81256.46,442.4,0.17505,0.00014,13.34561]
[1778790414995,35.24,81269.49,442.4,0.17689,0.00014,13.43686]
[1778790420782,35.25,81269.26,442.4,0.17688,0.00014,13.4362]
[1778790425819,35.25,81263.23,442.4,0.17604,0.00014,13.39492]
[1778790429847,35.25,81271.32,442.4,0.17721,0.00014,13.45221]
[1778790431861,35.25,81259.87,442.4,0.17559,0.00014,13.37242]
[1778790437072,35.25,81260.77,442.4,0.17574,0.00014,13.37987]
[1778790440074,35.26,81254.18,442.4,0.17482,0.00014,13.33453]
[1778790440104,35.26,81254.18,442.4,0.17482,0.00014,13.33453]
[1778790440142,35.26,81253.28,442.4,0.1747,0.00014,13.32823]
[1778790444306,35.26,81239.28,442.4,0.17274,0.00014,13.23054]
[1778790449315,35.26,81240.57,442.4,0.17293,0.00014,13.24036]
[1778790450389,35.26,81236.27,442.4,0.17233,0.00014,13.21042]
[1778790451325,35.26,81234.75,442.4,0.17213,0.00014,13.2002]
[1778790451528,35.26,81235.1,442.4,0.17213,0.00014,13.19693]
[1778790457136,35.26,81234.08,442.4,0.17198,0.00014,13.18983]
[1778790462148,35.26,81237.45,442.4,0.17245,0.00014,13.21331]
[1778790468114,35.26,81235.35,442.4,0.17215,0.00014,13.19839]
[1778790473150,35.26,81234.87,442.4,0.17208,0.00014,13.19487]
[1778790478554,35.26,81231.1,442.4,0.17156,0.00014,13.16839]
[1778790478672,35.26,81231.1,442.4,0.17156,0.00014,13.16839]
[1778790478636,35.26,81234.05,442.4,0.17197,0.00014,13.18902]
[1778790480167,35.26,81240.5,442.4,0.17287,0.00014,13.23419]
[1778790480460,35.26,81240.5,442.4,0.17287,0.00014,13.23419]
[1778790481347,35.26,81245.45,442.4,0.17357,0.00014,13.26903]
[1778790481458,35.26,81248.03,442.4,0.17393,0.00014,13.28709]
[1778790482524,35.26,81258.21,442.4,0.17537,0.00014,13.35854]
[1778790487531,35.26,81264.0,442.4,0.1762,0.00014,13.39944]
[1778790493291,35.26,81267.08,442.4,0.17665,0.00014,13.42162]
[1778790499333,35.27,81267.43,442.4,0.17671,0.00014,13.42449]
[1778790504369,35.27,81271.38,442.4,0.17728,0.00014,13.4524]
[1778790509404,35.27,81272.24,442.4,0.1774,0.00014,13.45851]
[1778790514439,35.27,81271.18,442.4,0.1772,0.00014,13.44534]
[1778790519474,35.27,81270.98,442.4,0.17717,0.00014,13.44418]
[1778790523275,35.27,81268.73,442.4,0.17686,0.00014,13.42863]
[1778790523686,35.27,81261.4,442.4,0.17582,0.00014,13.37733]
[1778790524308,35.27,81261.4,442.4,0.17582,0.00014,13.37733]
[1778790529315,35.27,81252.74,442.4,0.17459,0.00014,13.31663]
[1778790530037,35.27,81254.83,442.4,0.17488,0.00014,13.3313]
[1778790530551,35.27,81255.62,442.4,0.175,0.00014,13.33704]
[1778790535586,35.27,81258.25,442.4,0.17539,0.00014,13.35637]
[1778790540621,35.27,81259.35,442.4,0.17557,0.00014,13.36495]
[1778790541628,35.28,81268.31,442.4,0.17684,0.00014,13.42775]
[1778790546663,35.28,81271.61,442.4,0.17732,0.00014,13.45113]
[1778790551698,35.28,81272.17,442.4,0.1774,0.00014,13.4553]
[1778790556733,35.28,81265.17,442.4,0.17641,0.00014,13.4067]
[1778790561768,35.28,81262.7,442.4,0.17608,0.00014,13.3901]
[1778790566803,35.28,81262.51,442.4,0.17606,0.00014,13.38947]
[1778790571838,35.28,81262.68,442.4,0.17604,0.00014,13.38543]
[1778790576877,35.29,81262.27,442.4,0.176,0.00014,13.38327]
[1778790582919,35.29,81262.43,442.4,0.17604,0.00014,13.38523]
[1778790588131,35.29,81267.5,442.4,0.17677,0.00014,13.42121]
[1778790592631,35.29,81275.18,442.4,0.17787,0.00014,13.47502]
[1778790599033,35.29,81273.96,442.4,0.1777,0.00014,13.46678]
[1778790600305,35.29,81273.96,442.4,0.1777,0.00014,13.46678]
[1778790600439,35.29,81273.96,442.4,0.1777,0.00014,13.46678]
[1778790600458,35.29,81273.96,442.4,0.1777,0.00014,13.46678]
[1778790600781,35.29,81274.77,442.4,0.17782,0.00014,13.47271]
[1778790602475,35.29,81281.01,442.4,0.17871,0.00014,13.51626]
[1778790602994,35.29,81281.28,442.4,0.17876,0.00014,13.51832]
[1778790603415,35.29,81275.07,442.4,0.17787,0.00014,13.47516]
[1778790606238,35.29,81274.21,442.4,0.17775,0.00014,13.46922]
[1778790606336,35.29,81273.93,442.4,0.17771,0.00014,13.46731]
[1778790612773,35.3,81275.5,442.4,0.17796,0.00014,13.47948]
[1778790613615,35.3,81284.58,442.4,0.17927,0.00014,13.54329]
[1778790618573,35.3,81290.62,442.4,0.18015,0.00014,13.58587]
[1778790620182,35.3,81291.38,442.4,0.18026,0.00014,13.59137]
[1778790620194,35.3,81291.38,442.4,0.18026,0.00014,13.59137]
[1778790624555,35.3,81295.61,442.4,0.18087,0.00014,13.62114]
[1778790627861,35.3,81301.86,442.4,0.18178,0.00014,13.66482]
[1778790628786,35.3,81301.86,442.4,0.18178,0.00014,13.66482]
[1778790632752,35.3,81296.21,442.4,0.18091,0.00014,13.61959]
[1778790634682,35.3,81294.51,442.4,0.18066,0.00014,13.60779]
[1778790640329,35.3,81292.49,442.4,0.18038,0.00014,13.59426]
[1778790645443,35.31,81291.62,442.4,0.18027,0.00014,13.5886]
[1778790645656,35.31,81291.62,442.4,0.18027,0.00014,13.5886]
[1778790651405,35.31,81285.13,442.4,0.17936,0.00014,13.54437]
[1778790656852,35.31,81285.26,442.4,0.17939,0.00014,13.54594]
[1778790662887,35.31,81286.17,442.4,0.17954,0.00014,13.55344]
[1778790662888,35.31,81286.17,442.4,0.17954,0.00014,13.55344]
[1778790663718,35.31,81286.17,442.4,0.17954,0.00014,13.55344]
[1778790664005,35.31,81287.48,442.4,0.17974,0.00014,13.56287]
[1778790664496,35.31,81284.61,442.4,0.17933,0.00014,13.54287]
[1778790665592,35.31,81271.59,442.4,0.17747,0.00014,13.45203]
[1778790671593,35.32,81270.78,442.4,0.17736,0.00014,13.44685]
[1778790677587,35.32,81269.95,442.4,0.17726,0.00014,13.44173]
[1778790680515,35.32,81270.03,442.4,0.17727,0.00014,13.44249]
[1778790680645,35.32,81270.03,442.4,0.17727,0.00014,13.44249]
[1778790680746,35.32,81269.85,442.4,0.17726,0.00014,13.44163]
[1778790682147,35.32,81269.92,442.4,0.17727,0.00014,13.44212]
[1778790682361,35.32,81269.92,442.4,0.17727,0.00014,13.44212]
[1778790683272,35.32,81263.34,442.4,0.17634,0.00014,13.3965]
[1778790683629,35.32,81261.83,442.4,0.17613,0.00014,13.38626]
[1778790688100,35.32,81260.17,442.4,0.17591,0.00014,13.37535]
[1778790688344,35.32,81260.17,442.4,0.17591,0.00014,13.37535]
[1778790688761,35.32,81260.17,442.4,0.17591,0.00014,13.37535]
[1778790688777,35.32,81260.06,442.4,0.1759,0.00014,13.37476]
[1778790694707,35.33,81257.7,442.4,0.17551,0.00014,13.35263]
[1778790698156,35.33,81257.19,442.4,0.17544,0.00014,13.34909]
[1778790703221,35.33,81256.96,442.4,0.17541,0.00014,13.34755]
[1778790709382,35.33,81255.32,442.4,0.17518,0.00014,13.33621]
[1778790710061,35.33,81257.5,442.4,0.17549,0.00014,13.35149]
[1778790710818,35.33,81259.68,442.4,0.1758,0.00014,13.36694]
[1778790711447,35.33,81259.68,442.4,0.1758,0.00014,13.36694]
[1778790711827,35.33,81259.68,442.4,0.1758,0.00014,13.36694]
[1778790711909,35.33,81262.05,442.4,0.17614,0.00014,13.38388]
[1778790718460,35.33,81263.99,442.4,0.17646,0.00014,13.39922]
[1778790721905,35.34,81263.99,442.4,0.17648,0.00014,13.40026]
[1778790730814,35.34,81263.55,442.4,0.17646,0.00014,13.39926]
[1778790734108,35.35,81262.93,442.4,0.17642,0.00014,13.39734]
[1778790740047,35.36,81266.02,442.4,0.1769,0.00014,13.42084]
[1778790746258,35.36,81272.29,442.4,0.17783,0.00014,13.46627]
[1778790749683,35.36,81272.01,442.4,0.1778,0.00014,13.46501]
[1778790755087,35.37,81271.99,442.4,0.17776,0.00014,13.45986]
[1778790755672,35.37,81271.99,442.4,0.17776,0.00014,13.45986]
[1778790756197,35.37,81271.95,442.4,0.17777,0.00014,13.46026]
[1778790762644,35.37,81270.61,442.4,0.17761,0.00014,13.45235]
[1778790772675,35.38,81270.53,442.4,0.17763,0.00014,13.45319]
[1778790774049,35.38,81270.53,442.4,0.17765,0.00014,13.45434]
[1778790774234,35.38,81270.53,442.4,0.17765,0.00014,13.45434]
[1778790774353,35.38,81270.53,442.4,0.17765,0.00014,13.45434]
[1778790775095,35.38,81275.19,442.4,0.17833,0.00014,13.48743]
[1778790775114,35.38,81275.19,442.4,0.17833,0.00014,13.48743]
[1778790775126,35.38,81275.19,442.4,0.17833,0.00014,13.48743]
[1778790775852,35.38,81275.19,442.4,0.17833,0.00014,13.48743]
[1778790775918,35.38,81293.46,442.4,0.18095,0.00014,13.61475]
[1778790777242,35.38,81299.85,442.4,0.18187,0.00014,13.65931]
[1778790777274,35.38,81299.85,442.4,0.18187,0.00014,13.65931]
[1778790777299,35.38,81299.85,442.4,0.18187,0.00014,13.65931]
[1778790777312,35.38,81299.85,442.4,0.18187,0.00014,13.65931]
[1778790777838,35.38,81298.09,442.4,0.18162,0.00014,13.64706]
[1778790779420,35.38,81291.59,442.4,0.18068,0.00014,13.60188]
[1778790780761,35.38,81278.13,442.4,0.17876,0.00014,13.50837]
[1778790786343,35.39,81273.79,442.4,0.17816,0.00014,13.47929]
[1778790791380,35.39,81274.02,442.4,0.17822,0.00014,13.48185]
[1778790793629,35.39,81280.1,442.4,0.17909,0.00014,13.52435]
[1778790795111,35.39,81280.85,442.4,0.1792,0.00014,13.52983]
[1778790795729,35.39,81280.85,442.4,0.1792,0.00014,13.52983]
[1778790796529,35.39,81279.5,442.4,0.17901,0.00014,13.52072]
[1778790796731,35.39,81279.5,442.4,0.17901,0.00014,13.52072]
[1778790802868,35.4,81273.58,442.4,0.1782,0.00014,13.48085]
[1778790804580,35.4,81273.62,442.4,0.1782,0.00014,13.48113]
[1778790806493,35.4,81273.09,442.4,0.17813,0.00014,13.47783]
[1778790806495,35.4,81273.09,442.4,0.17813,0.00014,13.47783]
[1778790806909,35.4,81273.09,442.4,0.17813,0.00014,13.47783]
[1778790808708,35.4,81272.45,442.4,0.17805,0.00014,13.47378]
[1778790814034,35.4,81272.72,442.4,0.17806,0.00014,13.47095]
[1778790815198,35.4,81272.43,442.4,0.17802,0.00014,13.46913]
[1778790815678,35.4,81272.43,442.4,0.17802,0.00014,13.46913]
[1778790816292,35.4,81272.22,442.4,0.178,0.00014,13.46808]
[1778790818572,35.4,81272.22,442.4,0.178,0.00014,13.46828]
[1778790821031,35.4,81272.23,442.4,0.17801,0.00014,13.46875]
[1778790821272,35.41,81272.25,442.4,0.17802,0.00014,13.46928]
[1778790821331,35.41,81272.25,442.4,0.17802,0.00014,13.46928]
[1778790821357,35.41,81272.25,442.4,0.17802,0.00014,13.46928]
[1778790821657,35.41,81259.88,442.4,0.17627,0.00014,13.38317]
[1778790824186,35.41,81254.95,442.4,0.17557,0.00014,13.34867]
[1778790829644,35.41,81254.67,442.4,0.17552,0.00014,13.34651]
[1778790834679,35.4,81252.77,442.4,0.17525,0.00014,13.3332]
[1778790838095,35.4,81253.67,442.4,0.17538,0.00014,13.33947]
[1778790843990,35.4,81252.52,442.4,0.17522,0.00014,13.33144]
[1778790845047,35.4,81252.51,442.4,0.17522,0.00014,13.33138]
[1778790845061,35.4,81251.7,442.4,0.1751,0.00014,13.32574]
[1778790848024,35.41,81244.71,442.4,0.17412,0.00014,13.2771]
[1778790849351,35.41,81241.92,442.4,0.17373,0.00014,13.25773]
[1778790850207,35.41,81241.89,442.4,0.17373,0.00014,13.2576]
[1778790850606,35.41,81241.89,442.4,0.17373,0.00014,13.2576]
[1778790851890,35.41,81238.17,442.4,0.17321,0.00014,13.23176]
[1778790851992,35.41,81236.92,442.4,0.17304,0.00014,13.22323]
[1778790856014,35.41,81236.18,442.4,0.17293,0.00014,13.21801]
[1778790857994,35.41,81236.37,442.4,0.17297,0.00014,13.21955]
[1778790863561,35.41,81236.57,442.4,0.173,0.00014,13.22126]
[1778790864462,35.41,81236.57,442.4,0.173,0.00014,13.22145]
[1778790866341,35.41,81236.91,442.4,0.17306,0.00014,13.22409]
[1778790866905,35.41,81237.16,442.4,0.17309,0.00014,13.22572]
[1778790871940,35.41,81226.64,442.4,0.17155,0.00014,13.14594]
[1778790876976,35.41,81224.41,442.4,0.17124,0.00014,13.1303]
[1778790882417,35.41,81224.54,442.4,0.17126,0.00014,13.1311]
[1778790888054,35.41,81231.35,442.4,0.1722,0.00014,13.17809]
[1778790893885,35.4,81231.33,442.4,0.17219,0.00014,13.17758]
[1778790899131,35.4,81230.84,442.4,0.1721,0.00014,13.17351]
[1778790904675,35.4,81230.68,442.4,0.17207,0.00014,13.172]
[1778790907272,35.4,81222.37,442.4,0.17091,0.00014,13.1138]
[1778790913528,35.4,81217.34,442.4,0.17021,0.00014,13.0787]
[1778790919937,35.4,81218.22,442.4,0.17034,0.00014,13.08496]
[1778790925561,35.4,81217.63,442.4,0.17026,0.00014,13.08107]
[1778790927579,35.4,81227.75,442.4,0.17167,0.00014,13.15174]
[1778790935055,35.4,81227.84,442.4,0.17162,0.00014,13.14611]
[1778790943850,35.4,81227.22,442.4,0.17152,0.00014,13.14141]
[1778790949126,35.4,81219.62,442.4,0.17047,0.00014,13.0883]
[1778790955528,35.4,81220.85,442.4,0.17064,0.00014,13.09715]
[1778790960563,35.4,81219.3,442.4,0.17043,0.00014,13.08647]
[1778790965598,35.4,81220.8,442.4,0.17064,0.00014,13.09708]
[1778790970633,35.4,81219.35,442.4,0.17044,0.00014,13.08709]
[1778790975668,35.4,81221.33,442.4,0.17072,0.00014,13.10108]
[1778790981711,35.4,81224.02,442.4,0.1711,0.00014,13.11998]
[1778790986746,35.4,81222.61,442.4,0.1709,0.00014,13.11014]
[1778790991897,35.4,81220.86,442.4,0.17066,0.00014,13.09799]
[1778790992271,35.4,81219.79,442.4,0.17045,0.00014,13.0846]
[1778790992810,35.4,81212.5,442.4,0.16944,0.00014,13.03375]
[1778790993572,35.4,81212.5,442.4,0.16944,0.00014,13.03375]
[1778790995047,35.4,81212.71,442.4,0.16947,0.00014,13.03498]
[1778790995211,35.4,81214.09,442.4,0.16966,0.00014,13.04449]
[1778791000849,35.4,81214.96,442.4,0.16978,0.00014,13.05088]
[1778791001273,35.4,81214.96,442.4,0.16978,0.00014,13.05088]
[1778791002064,35.4,81211.22,442.4,0.16927,0.00014,13.02474]
[1778791003601,35.4,81211.36,442.4,0.16928,0.00014,13.02572]
[1778791004796,35.4,81211.23,442.4,0.16926,0.00014,13.02471]
[1778791010059,35.4,81212.51,442.4,0.16943,0.00014,13.03313]
[1778791010160,35.4,81212.62,442.4,0.16944,0.00014,13.03369]
[1778791015954,35.4,81212.64,442.4,0.16946,0.00014,13.03441]
[1778791020989,35.4,81211.01,442.4,0.16924,0.00014,13.02364]
[1778791026024,35.41,81211.08,442.4,0.16927,0.00014,13.0248]
[1778791027542,35.41,81206.43,442.4,0.16863,0.00014,12.99247]
[1778791028755,35.41,81207.47,442.4,0.16877,0.00014,12.99987]
[1778791030206,35.41,81207.2,442.4,0.16874,0.00014,12.99815]
[1778791030499,35.41,81207.04,442.4,0.16873,0.00014,12.99736]
[1778791036094,35.41,81207.26,442.4,0.16878,0.00014,12.99995]
[1778791039535,35.41,81205.63,442.4,0.16856,0.00014,12.98908]
[1778791040040,35.41,81205.63,442.4,0.16856,0.00014,12.98908]
[1778791040073,35.41,81205.63,442.4,0.16856,0.00014,12.98908]
[1778791040124,35.41,81203.64,442.4,0.16829,0.00014,12.97537]
[1778791044389,35.41,81204.56,442.4,0.16842,0.00014,12.98172]
[1778791046870,35.41,81203.62,442.4,0.16829,0.00014,12.97512]
[1778791047174,35.41,81203.86,442.4,0.16832,0.00014,12.977]
[1778791052210,35.42,81202.49,442.4,0.1681,0.00014,12.96251]
[1778791055054,35.42,81203.21,442.4,0.16821,0.00014,12.96796]
[1778791055231,35.42,81203.15,442.4,0.1682,0.00014,12.96774]
[1778791060122,35.42,81203.2,442.4,0.16821,0.00014,12.96802]
[1778791065301,35.42,81203.0,442.4,0.16818,0.00014,12.96644]
[1778791067603,35.42,81202.94,442.4,0.16817,0.00014,12.96599]
[1778791068389,35.42,81202.75,442.4,0.16814,0.00014,12.96463]
[1778791068447,35.42,81202.75,442.4,0.16814,0.00014,12.96463]
[1778791068458,35.42,81202.75,442.4,0.16814,0.00014,12.96463]
[1778791068841,35.42,81202.75,442.4,0.16814,0.00014,12.96463]
[1778791070193,35.42,81202.89,442.4,0.16816,0.00014,12.96558]
[1778791075371,35.42,81202.18,442.4,0.16806,0.00014,12.96041]
[1778791080407,35.42,81200.82,442.4,0.16787,0.00014,12.95078]
[1778791085442,35.42,81200.2,442.4,0.16778,0.00014,12.94632]
[1778791089468,35.42,81199.16,442.4,0.16764,0.00014,12.939]
[1778791090277,35.42,81199.16,442.4,0.16764,0.00014,12.939]
[1778791095064,35.41,81199.59,442.4,0.16769,0.00014,12.94191]
[1778791100083,35.41,81199.0,442.4,0.16761,0.00014,12.93767]
[1778791100164,35.41,81198.96,442.4,0.1676,0.00014,12.93735]
[1778791105421,35.42,81201.25,442.4,0.16793,0.00014,12.95408]
[1778791105582,35.42,81210.91,442.4,0.16927,0.00014,13.02169]
[1778791110617,35.42,81213.38,442.4,0.16961,0.00014,13.0392]
[1778791116534,35.42,81213.88,442.4,0.16963,0.00014,13.03692]
[1778791121694,35.42,81213.81,442.4,0.16963,0.00014,13.03694]
[1778791126729,35.42,81213.4,442.4,0.16958,0.00014,13.03446]
[1778791130014,35.42,81213.01,442.4,0.16953,0.00014,13.03191]
[1778791130108,35.42,81207.37,442.4,0.16875,0.00014,12.99264]
[1778791133648,35.42,81206.95,442.4,0.16869,0.00014,12.98944]
[1778791138097,35.42,81201.99,442.4,0.168,0.00014,12.9545]
[1778791138233,35.42,81201.99,442.4,0.168,0.00014,12.9545]
[1778791138910,35.42,81200.78,442.4,0.16783,0.00014,12.94599]
[1778791143671,35.42,81200.82,442.4,0.16784,0.00014,12.94622]
[1778791149871,35.42,81197.79,442.4,0.16742,0.00014,12.92507]
[1778791150111,35.42,81197.79,442.4,0.16742,0.00014,12.92507]
[1778791153817,35.42,81197.5,442.4,0.16738,0.00014,12.92312]
[1778791158598,35.42,81197.15,442.4,0.16734,0.00014,12.92081]
[1778791163744,35.42,81196.44,442.4,0.16724,0.00014,12.91597]
[1778791163923,35.42,81196.44,442.4,0.16724,0.00014,12.91597]
[1778791164463,35.42,81185.86,442.4,0.1658,0.00014,12.84212]
[1778791164475,35.42,81185.86,442.4,0.1658,0.00014,12.84212]
[1778791165170,35.42,81185.86,442.4,0.1658,0.00014,12.84212]
[1778791165274,35.42,81185.86,442.4,0.1658,0.00014,12.84212]
[1778791165335,35.42,81164.23,442.4,0.16287,0.00013,12.69116]
[1778791165674,35.42,81164.23,442.4,0.16287,0.00013,12.69116]
[1778791166058,35.42,81165.44,442.4,0.16304,0.00013,12.69993]
[1778791172192,35.42,81165.03,442.4,0.16292,0.00013,12.69076]
[1778791179377,35.42,81164.8,442.4,0.16287,0.00013,12.68862]
[1778791185177,35.42,81162.81,442.4,0.16259,0.00013,12.67394]
[1778791190212,35.42,81163.76,442.4,0.16271,0.00013,12.68007]
[1778791191324,35.42,81163.76,442.4,0.16271,0.00013,12.68007]
[1778791192226,35.42,81162.89,442.4,0.16259,0.00013,12.67377]
[1778791196936,35.41,81163.24,442.4,0.16262,0.00013,12.67533]
[1778791197290,35.41,81163.99,442.4,0.16272,0.00013,12.68062]
[1778791202296,35.41,81168.69,442.4,0.16336,0.00014,12.7136]
[1778791207332,35.41,81172.14,442.4,0.16382,0.00014,12.7375]
[1778791212366,35.41,81172.21,442.4,0.16382,0.00014,12.73776]
[1778791217401,35.41,81168.3,442.4,0.16329,0.00014,12.71023]
[1778791222437,35.41,81166.97,442.4,0.16311,0.00013,12.70093]
[1778791227555,35.41,81167.59,442.4,0.16319,0.00014,12.70525]
[1778791234098,35.41,81168.0,442.4,0.16325,0.00014,12.70809]
[1778791239556,35.41,81168.24,442.4,0.16322,0.00014,12.70375]
[1778791245598,35.41,81168.13,442.4,0.16321,0.00014,12.70294]
[1778791250735,35.41,81168.9,442.4,0.16331,0.00014,12.70828]
[1778791256675,35.41,81169.16,442.4,0.16334,0.00014,12.70999]
[1778791263274,35.41,81169.25,442.4,0.16335,0.00014,12.71055]
[1778791266748,35.41,81178.62,442.4,0.16462,0.00014,12.77591]
[1778791271230,35.41,81178.95,442.4,0.16466,0.00014,12.77782]
[1778791272994,35.41,81186.19,442.4,0.16564,0.00014,12.82829]
[1778791273093,35.41,81186.33,442.4,0.16566,0.00014,12.8291]
[1778791278123,35.41,81186.33,442.4,0.16566,0.00014,12.82915]
[1778791278416,35.41,81186.33,442.4,0.16566,0.00014,12.82915]
[1778791279082,35.41,81186.34,442.4,0.16566,0.00014,12.82947]
[1778791285286,35.41,81185.99,442.4,0.16562,0.00014,12.82707]
[1778791288377,35.41,81185.6,442.4,0.16557,0.00014,12.82445]
[1778791293936,35.41,81189.23,442.4,0.16601,0.00014,12.84416]
[1778791299202,35.41,81188.82,442.4,0.16596,0.00014,12.84141]
[1778791304332,35.41,81182.26,442.4,0.16507,0.00014,12.79583]
[1778791309921,35.41,81182.2,442.4,0.16507,0.00014,12.7959]
[1778791311928,35.41,81181.87,442.4,0.16503,0.00014,12.79376]
[1778791312246,35.41,81181.87,442.4,0.16503,0.00014,12.79376]
[1778791312283,35.41,81181.88,442.4,0.16503,0.00014,12.79391]
[1778791316372,35.41,81181.36,442.4,0.16495,0.00014,12.79007]
[1778791316473,35.41,81180.27,442.4,0.1648,0.00014,12.7822]
[1778791319182,35.41,81178.91,442.4,0.16462,0.00014,12.7728]
[1778791320508,35.41,81179.21,442.4,0.16466,0.00014,12.775]
[1778791321125,35.41,81179.14,442.4,0.16466,0.00014,12.77471]
[1778791322570,35.41,81179.34,442.4,0.16468,0.00014,12.77599]
[1778791322572,35.41,81179.34,442.4,0.16468,0.00014,12.77599]
[1778791323139,35.41,81179.37,442.4,0.16468,0.00014,12.77607]
[1778791326137,35.41,81179.36,442.4,0.16468,0.00014,12.77619]
[1778791326702,35.41,81179.78,442.4,0.16474,0.00014,12.77922]
[1778791327167,35.41,81179.74,442.4,0.16474,0.00014,12.77903]
[1778791332175,35.41,81179.41,442.4,0.16468,0.00014,12.77621]
[1778791337237,35.41,81181.62,442.4,0.16497,0.00014,12.79089]
[1778791342539,35.41,81182.24,442.4,0.16504,0.00014,12.79477]
[1778791348733,35.41,81178.21,442.4,0.16447,0.00014,12.76529]
[1778791353867,35.4,81178.46,442.4,0.16444,0.00014,12.76055]
[1778791359617,35.4,81183.09,442.4,0.16505,0.00014,12.79208]
[1778791365847,35.4,81182.49,442.4,0.16495,0.00014,12.78684]
[1778791371268,35.4,81182.64,442.4,0.16495,0.00014,12.78718]
[1778791377524,35.39,81183.53,442.4,0.16505,0.00014,12.79245]
[1778791377984,35.39,81183.53,442.4,0.16505,0.00014,12.79245]
[1778791378454,35.39,81183.53,442.4,0.16505,0.00014,12.79245]
[1778791378501,35.39,81183.53,442.4,0.16505,0.00014,12.79245]
[1778791378551,35.39,81203.24,442.4,0.16775,0.00014,12.93018]
[1778791383566,35.39,81210.32,442.4,0.16871,0.00014,12.97879]
[1778791385056,35.39,81209.63,442.4,0.16861,0.00014,12.97381]
[1778791385580,35.39,81209.53,442.4,0.1686,0.00014,12.97319]
[1778791391013,35.39,81210.27,442.4,0.16871,0.00014,12.97868]
[1778791396552,35.39,81209.7,442.4,0.16864,0.00014,12.97503]
[1778791403402,35.4,81207.89,442.4,0.1684,0.00014,12.96322]
[1778791408742,35.4,81210.73,442.4,0.16881,0.00014,12.98386]
[1778791414495,35.4,81216.04,442.4,0.16949,0.00014,13.0153]
[1778791419825,35.4,81215.04,442.4,0.16937,0.00014,13.00885]
[1778791424861,35.4,81215.15,442.4,0.16939,0.00014,13.00999]
[1778791429896,35.4,81211.85,442.4,0.16894,0.00014,12.98741]
[1778791434931,35.4,81211.73,442.4,0.16894,0.00014,12.98712]
[1778791439966,35.41,81213.56,442.4,0.1692,0.00014,13.00042]
[1778791442537,35.41,81222.38,442.4,0.17043,0.00014,13.06214]
[1778791443245,35.41,81230.89,442.4,0.17161,0.00014,13.12153]
[1778791449029,35.4,81237.79,442.4,0.17256,0.00014,13.16907]
[1778791454201,35.4,81242.41,442.4,0.1732,0.00014,13.20064]
[1778791460106,35.4,81241.35,442.4,0.17303,0.00014,13.19218]
[1778791465145,35.4,81233.74,442.4,0.17195,0.00014,13.13846]
[1778791474574,35.38,81241.84,442.4,0.17292,0.00014,13.18381]
[1778791480249,35.37,81241.51,442.4,0.17279,0.00014,13.17779]
[1778791485654,35.37,81241.22,442.4,0.17274,0.00014,13.17519]
[1778791491326,35.37,81239.03,442.4,0.17242,0.00014,13.15899]
[1778791496361,35.36,81239.03,442.4,0.1724,0.00014,13.15835]
[1778791501397,35.36,81239.66,442.4,0.17248,0.00014,13.1621]
[1778791506435,35.36,81239.71,442.4,0.17247,0.00014,13.16177]
[1778791515495,35.36,81240.03,442.4,0.17249,0.00014,13.16275]
[1778791520531,35.35,81240.08,442.4,0.17248,0.00014,13.1624]
[1778791527581,35.35,81239.92,442.4,0.17244,0.00014,13.16032]
[1778791532616,35.35,81240.01,442.4,0.17238,0.00014,13.15418]
[1778791537621,35.35,81240.28,442.4,0.1724,0.00014,13.15554]
[1778791537652,35.35,81248.94,442.4,0.17362,0.00014,13.21589]
[1778791539430,35.35,81252.41,442.4,0.1741,0.00014,13.23991]
[1778791539559,35.35,81252.41,442.4,0.1741,0.00014,13.23991]
[1778791539667,35.35,81260.94,442.4,0.17531,0.00014,13.29942]
[1778791541495,35.35,81262.19,442.4,0.17548,0.00014,13.30804]
[1778791541681,35.35,81262.99,442.4,0.17559,0.00014,13.31351]
[1778791542273,35.35,81262.99,442.4,0.17559,0.00014,13.31351]
[1778791542688,35.35,81268.76,442.4,0.17641,0.00014,13.35369]
[1778791543561,35.35,81268.76,442.4,0.17641,0.00014,13.35369]
[1778791543695,35.35,81269.05,442.4,0.17645,0.00014,13.35563]
[1778791546716,35.35,81260.92,442.4,0.1753,0.00014,13.29914]
[1778791551751,35.35,81264.87,442.4,0.17587,0.00014,13.32713]
[1778791556786,35.35,81265.61,442.4,0.17599,0.00014,13.3327]
[1778791558811,35.35,81265.61,442.4,0.17599,0.00014,13.33288]
[1778791560077,35.35,81265.46,442.4,0.17597,0.00014,13.33183]
[1778791560667,35.35,81265.45,442.4,0.17597,0.00014,13.33179]
[1778791562140,35.35,81265.55,442.4,0.17598,0.00014,13.33249]
[1778791562164,35.35,81265.55,442.4,0.17598,0.00014,13.33242]
[1778791567664,35.35,81265.27,442.4,0.17595,0.00014,13.33087]
[1778791571253,35.35,81273.11,442.4,0.17707,0.00014,13.38604]
[1778791577092,35.35,81271.52,442.4,0.17685,0.00014,13.37525]
[1778791583150,35.35,81272.43,442.4,0.17699,0.00014,13.38195]
[1778791588122,35.36,81281.08,442.4,0.17823,0.00014,13.44258]
[1778791593175,35.35,81281.67,442.4,0.17826,0.00014,13.44066]
[1778791598472,35.35,81283.72,442.4,0.17855,0.00014,13.45483]
[1778791600088,35.35,81291.66,442.4,0.17969,0.00014,13.51]
[1778791602610,35.35,81300.79,442.4,0.181,0.00014,13.57331]
[1778791607606,35.35,81302.3,442.4,0.1812,0.00014,13.58309]
[1778791607651,35.35,81302.3,442.4,0.1812,0.00014,13.58309]
[1778791607727,35.35,81305.19,442.4,0.18161,0.00014,13.60301]
[1778791608730,35.35,81317.67,442.4,0.18343,0.00015,13.68974]
[1778791609205,35.35,81317.67,442.4,0.18343,0.00015,13.68974]
[1778791609628,35.35,81317.67,442.4,0.18343,0.00015,13.68974]
[1778791609653,35.35,81317.67,442.4,0.18343,0.00015,13.68974]
[1778791609962,35.35,81322.77,442.4,0.18417,0.00015,13.72534]
[1778791616630,35.35,81321.0,442.4,0.18392,0.00015,13.7132]
[1778791620027,35.35,81321.72,442.4,0.18403,0.00015,13.71831]
[1778791620235,35.35,81321.73,442.4,0.18403,0.00015,13.71826]
[1778791623474,35.35,81321.67,442.4,0.18401,0.00015,13.71761]
[1778791623837,35.35,81322.79,442.4,0.18417,0.00015,13.72527]
[1778791628948,35.35,81329.48,442.4,0.18515,0.00015,13.77153]
[1778791629686,35.35,81329.48,442.4,0.18515,0.00015,13.77153]
[1778791630715,35.35,81337.37,442.4,0.1863,0.00015,13.82614]
[1778791633354,35.35,81338.39,442.4,0.18645,0.00015,13.83296]
[1778791638038,35.35,81332.11,442.4,0.18552,0.00015,13.78893]
[1778791640678,35.35,81341.46,442.4,0.18689,0.00015,13.85357]
[1778791640778,35.35,81336.39,442.4,0.18614,0.00015,13.81828]
[1778791647424,35.34,81335.37,442.4,0.18594,0.00015,13.80925]
[1778791653466,35.34,81335.33,442.4,0.18585,0.00015,13.80147]
[1778791658505,35.33,81335.97,442.4,0.18591,0.00015,13.80466]
[1778791662194,35.33,81336.03,442.4,0.18591,0.00015,13.80435]
[1778791662711,35.33,81336.03,442.4,0.18591,0.00015,13.80435]
[1778791663400,35.33,81331.34,442.4,0.18521,0.00015,13.77156]
[1778791663661,35.33,81318.88,442.4,0.18339,0.00015,13.68482]
[1778791664853,35.33,81308.6,442.4,0.18189,0.00015,13.61309]
[1778791666557,35.33,81300.79,442.4,0.18075,0.00014,13.55844]
[1778791676878,35.33,81301.21,442.4,0.1808,0.00014,13.5611]
[1778791683677,35.32,81301.29,442.4,0.18079,0.00014,13.56035]
[1778791688733,35.32,81300.88,442.4,0.18072,0.00014,13.55704]
[1778791692912,35.32,81314.9,442.4,0.18274,0.00015,13.654]
[1778791696460,35.32,81321.44,442.4,0.18368,0.00015,13.69887]
[1778791696466,35.32,81321.44,442.4,0.18368,0.00015,13.69887]
[1778791696768,35.32,81329.49,442.4,0.18485,0.00015,13.75456]
[1778791701803,35.31,81329.54,442.4,0.18484,0.00015,13.75392]
[1778791706841,35.31,81326.17,442.4,0.18432,0.00015,13.72957]
[1778791711877,35.31,81326.36,442.4,0.18428,0.00015,13.72414]
[1778791713486,35.31,81326.65,442.4,0.18431,0.00015,13.726]
[1778791714157,35.31,81326.77,442.4,0.18433,0.00015,13.72668]
[1778791714862,35.31,81326.77,442.4,0.18433,0.00015,13.72668]
[1778791715674,35.31,81329.21,442.4,0.18468,0.00015,13.74347]
[1778791718754,35.3,81323.63,442.4,0.18386,0.00015,13.70419]
[1778791720573,35.3,81320.83,442.4,0.18344,0.00015,13.68447]
[1778791720968,35.3,81319.52,442.4,0.18325,0.00015,13.67525]
[1778791721467,35.3,81319.52,442.4,0.18325,0.00015,13.67525]
[1778791722186,35.3,81319.15,442.4,0.18319,0.00015,13.67258]
[1778791723298,35.3,81316.4,442.4,0.18279,0.00015,13.65335]
[1778791723553,35.3,81316.4,442.4,0.18279,0.00015,13.65328]
[1778791730829,35.3,81314.75,442.4,0.18253,0.00015,13.64083]
[1778791736045,35.29,81314.73,442.4,0.18248,0.00015,13.63879]
[1778791738485,35.29,81317.47,442.4,0.18287,0.00015,13.65737]
[1778791738498,35.29,81326.65,442.4,0.1842,0.00015,13.72089]
[1778791741887,35.29,81328.28,442.4,0.18444,0.00015,13.73205]
[1778791747674,35.29,81331.55,442.4,0.18489,0.00015,13.75361]
[1778791753164,35.28,81332.1,442.4,0.18494,0.00015,13.75608]
[1778791758932,35.28,81339.68,442.4,0.18603,0.00015,13.80755]
[1778791763526,35.28,81338.89,442.4,0.18591,0.00015,13.80155]
[1778791770283,35.27,81340.68,442.4,0.18612,0.00015,13.81188]
[1778791776326,35.27,81339.14,442.4,0.18581,0.00015,13.79395]
[1778791781361,35.26,81340.3,442.4,0.18596,0.00015,13.8008]
[1778791782808,35.26,81340.3,442.4,0.18596,0.00015,13.8008]
[1778791788592,35.26,81340.71,442.4,0.18599,0.00015,13.80242]
[1778791790042,35.26,81340.71,442.4,0.18598,0.00015,13.80222]
[1778791790425,35.26,81340.82,442.4,0.186,0.00015,13.80279]
[1778791796573,35.26,81340.81,442.4,0.18599,0.00015,13.80271]
[1778791802134,35.26,81346.25,442.4,0.1868,0.00015,13.84048]
[1778791806539,35.26,81355.9,442.4,0.18822,0.00015,13.90705]
[1778791811575,35.25,81356.05,442.4,0.18823,0.00015,13.90755]
[1778791816610,35.25,81356.5,442.4,0.18828,0.00015,13.91008]
[1778791821818,35.25,81356.15,442.4,0.18822,0.00015,13.90713]
[1778791826680,35.25,81364.41,442.4,0.18943,0.00015,13.96352]
[1778791831683,35.25,81363.44,442.4,0.18926,0.00015,13.95598]
[1778791832749,35.24,81364.77,442.4,0.1894,0.00015,13.95906]
[1778791833060,35.24,81375.23,442.4,0.19096,0.00015,14.03134]
[1778791833181,35.24,81375.23,442.4,0.19096,0.00015,14.03134]
[1778791834826,35.24,81376.31,442.4,0.19112,0.00015,14.0387]
[1778791834989,35.24,81377.21,442.4,0.19125,0.00015,14.0448]
[1778791836879,35.24,81376.38,442.4,0.19112,0.00015,14.03879]
[1778791836882,35.24,81376.38,442.4,0.19112,0.00015,14.03879]
[1778791837092,35.24,81375.38,442.4,0.19096,0.00015,14.03162]
[1778791839550,35.24,81375.38,442.4,0.19096,0.00015,14.03162]
[1778791841009,35.24,81376.23,442.4,0.19108,0.00015,14.03713]
[1778791841785,35.24,81375.54,442.4,0.19097,0.00015,14.03194]
[1778791847827,35.23,81374.29,442.4,0.19075,0.00015,14.02173]
[1778791852862,35.23,81375.62,442.4,0.19092,0.00015,14.02961]
[1778791855883,35.23,81367.07,442.4,0.18962,0.00015,13.96964]
[1778791860920,35.22,81366.36,442.4,0.1895,0.00015,13.96377]
[1778791865955,35.22,81367.12,442.4,0.18959,0.00015,13.96814]
[1778791870992,35.22,81370.74,442.4,0.19011,0.00015,13.9924]
[1778791876169,35.22,81372.66,442.4,0.19038,0.00015,14.00485]
[1778791883079,35.21,81376.89,442.4,0.19097,0.00015,14.03213]
[1778791889121,35.2,81378.02,442.4,0.1911,0.00015,14.03841]
[1778791897178,35.2,81377.31,442.4,0.19089,0.00015,14.02543]
[1778791899892,35.2,81377.42,442.4,0.1909,0.00015,14.02594]
[1778791900150,35.2,81377.52,442.4,0.19091,0.00015,14.02612]
[1778791900273,35.2,81377.52,442.4,0.19091,0.00015,14.02612]
[1778791900998,35.2,81388.7,442.4,0.19259,0.00015,14.10356]
[1778791902145,35.19,81409.36,442.4,0.19572,0.00015,14.2462]
[1778791903220,35.19,81419.79,442.4,0.1973,0.00015,14.3179]
[1778791908813,35.19,81412.81,442.4,0.19621,0.00015,14.26849]
[1778791914297,35.19,81414.87,442.4,0.19649,0.00015,14.28136]
[1778791919332,35.18,81413.88,442.4,0.19631,0.00015,14.27345]
[1778791924992,35.18,81415.14,442.4,0.19649,0.00015,14.28134]
[1778791927752,35.18,81421.71,442.4,0.19747,0.00015,14.32582]
[1778791927763,35.18,81421.71,442.4,0.19747,0.00015,14.32582]
[1778791927854,35.18,81424.51,442.4,0.1979,0.00015,14.34486]
[1778791929803,35.18,81424.37,442.4,0.19787,0.00015,14.34378]
[1778791929904,35.17,81427.13,442.4,0.19829,0.00015,14.36268]
[1778791930454,35.17,81427.13,442.4,0.19829,0.00015,14.36268]
[1778791931061,35.17,81426.47,442.4,0.19819,0.00015,14.35782]
[1778791931873,35.17,81426.47,442.4,0.19819,0.00015,14.35782]
[1778791932079,35.17,81426.77,442.4,0.19823,0.00015,14.35976]
[1778791934608,35.17,81441.38,442.4,0.20048,0.00015,14.46029]
[1778791936808,35.17,81445.41,442.4,0.2011,0.00015,14.48788]
[1778791943508,35.17,81441.62,442.4,0.2005,0.00015,14.46118]
[1778791947479,35.17,81442.77,442.4,0.20067,0.00015,14.4687]
[1778791947536,35.17,81442.06,442.4,0.20056,0.00015,14.46373]
[1778791950460,35.17,81442.13,442.4,0.20056,0.00015,14.46371]
[1778791950557,35.17,81442.65,442.4,0.20063,0.00015,14.46703]
[1778791955587,35.17,81443.37,442.4,0.20068,0.00015,14.46571]
[1778791961435,35.16,81447.02,442.4,0.20123,0.00015,14.4902]
[1778791967031,35.16,81441.78,442.4,0.2004,0.00015,14.45365]
[1778791972711,35.16,81442.53,442.4,0.20051,0.00015,14.45833]
[1778791977716,35.16,81443.63,442.4,0.20067,0.00015,14.4656]
[1778791983608,35.16,81447.34,442.4,0.20123,0.00015,14.49055]
[1778791984713,35.16,81449.26,442.4,0.20153,0.00016,14.50364]
[1778791984796,35.16,81459.01,442.4,0.20304,0.00016,14.57042]
[1778791989831,35.15,81457.67,442.4,0.20281,0.00016,14.56033]
[1778791994885,35.15,81458.21,442.4,0.20288,0.00016,14.56335]
[1778792001915,35.15,81458.38,442.4,0.20288,0.00016,14.56319]
[1778792006950,35.14,81461.72,442.4,0.20338,0.00016,14.5853]
[1778792010979,35.14,81452.0,442.4,0.20185,0.00016,14.51796]
[1778792016016,35.14,81451.35,442.4,0.20168,0.00016,14.50715]
[1778792019036,35.14,81459.85,442.4,0.203,0.00016,14.56523]
[1778792024071,35.14,81459.63,442.4,0.20295,0.00016,14.56294]
[1778792029106,35.13,81457.73,442.4,0.20263,0.00016,14.54908]
[1778792033066,35.13,81454.38,442.4,0.2021,0.00016,14.52563]
[1778792033239,35.13,81452.51,442.4,0.20181,0.00016,14.51266]
[1778792034366,35.13,81447.24,442.4,0.20098,0.00016,14.47617]
[1778792035100,35.13,81447.24,442.4,0.20098,0.00016,14.47617]
[1778792035148,35.13,81446.06,442.4,0.20079,0.00015,14.46782]
[1778792040183,35.12,81441.47,442.4,0.20005,0.00015,14.43471]
[1778792045218,35.12,81439.44,442.4,0.1997,0.00015,14.41936]
[1778792050253,35.12,81437.05,442.4,0.1993,0.00015,14.40154]
[1778792053679,35.11,81436.77,442.4,0.19924,0.00015,14.39883]
[1778792054281,35.11,81436.92,442.4,0.19926,0.00015,14.39961]
[1778792057935,35.11,81436.5,442.4,0.19918,0.00015,14.39628]
[1778792059807,35.11,81428.0,442.4,0.19787,0.00015,14.33738]
[1778792060014,35.11,81428.0,442.4,0.19787,0.00015,14.3373]
[1778792062135,35.11,81419.22,442.4,0.19651,0.00015,14.27626]
[1778792063587,35.11,81411.83,442.4,0.19538,0.00015,14.22501]
[1778792066981,35.11,81409.9,442.4,0.19508,0.00015,14.21143]
[1778792068131,35.11,81409.9,442.4,0.19508,0.00015,14.21124]
[1778792068140,35.1,81407.1,442.4,0.19464,0.00015,14.19123]
[1778792070199,35.1,81404.12,442.4,0.19414,0.00015,14.16893]
[1778792070300,35.09,81403.24,442.4,0.19398,0.00015,14.1613]
[1778792075076,35.09,81400.62,442.4,0.19352,0.00015,14.13724]
[1778792075177,35.09,81400.65,442.4,0.19353,0.00015,14.13747]
[1778792076384,35.09,81400.68,442.4,0.19353,0.00015,14.13767]
[1778792081473,35.09,81400.62,442.4,0.1935,0.00015,14.13626]
[1778792082533,35.09,81399.95,442.4,0.19339,0.00015,14.13145]
[1778792082582,35.09,81399.95,442.4,0.19339,0.00015,14.13145]
[1778792082634,35.09,81400.73,442.4,0.19351,0.00015,14.13686]
[1778792087834,35.09,81398.07,442.4,0.19308,0.00015,14.11725]
[1778792092908,35.08,81395.63,442.4,0.19269,0.00015,14.09937]
[1778792093007,35.08,81395.63,442.4,0.19269,0.00015,14.09904]
[1778792100042,35.08,81393.7,442.4,0.19238,0.00015,14.08523]
[1778792100190,35.08,81393.7,442.4,0.19238,0.00015,14.08523]
[1778792100331,35.08,81393.7,442.4,0.19238,0.00015,14.08523]
[1778792100350,35.08,81393.7,442.4,0.19238,0.00015,14.08523]
[1778792100389,35.08,81393.99,442.4,0.19242,0.00015,14.08694]
[1778792101266,35.08,81387.5,442.4,0.19143,0.00015,14.04153]
[1778792107324,35.08,81382.62,442.4,0.19068,0.00015,14.00653]
[1778792116184,35.07,81381.58,442.4,0.19048,0.00015,13.9974]
[1778792122753,35.07,81381.19,442.4,0.19039,0.00015,13.99348]
[1778792128053,35.06,81383.41,442.4,0.1907,0.00015,14.00769]
[1778792128058,35.06,81383.41,442.4,0.1907,0.00015,14.00769]
[1778792128154,35.06,81385.37,442.4,0.19099,0.00015,14.02112]
[1778792133487,35.06,81384.54,442.4,0.1908,0.00015,14.00913]
[1778792138759,35.06,81384.5,442.4,0.19079,0.00015,14.00867]
[1778792144913,35.06,81386.63,442.4,0.1911,0.00015,14.02304]
[1778792149949,35.06,81387.31,442.4,0.1912,0.00015,14.02744]
[1778792154983,35.06,81386.1,442.4,0.19101,0.00015,14.01866]
[1778792160087,35.06,81385.69,442.4,0.19094,0.00015,14.01562]
[1778792166060,35.06,81385.09,442.4,0.19084,0.00015,14.01107]
[1778792171095,35.05,81384.88,442.4,0.1908,0.00015,14.00935]
[1778792172190,35.05,81384.88,442.4,0.1908,0.00015,14.00935]
[1778792172731,35.05,81384.88,442.4,0.1908,0.00015,14.00931]
[1778792179152,35.05,81384.8,442.4,0.19078,0.00015,14.00839]
[1778792179527,35.05,81384.8,442.4,0.19078,0.00015,14.00839]
[1778792179706,35.05,81384.8,442.4,0.19078,0.00015,14.00839]
[1778792180159,35.05,81384.71,442.4,0.19077,0.00015,14.00772]
[1778792183492,35.05,81382.11,442.4,0.19036,0.00015,13.98895]
[1778792183625,35.05,81382.11,442.4,0.19036,0.00015,13.98895]
[1778792184187,35.05,81392.39,442.4,0.19191,0.00015,14.06049]
[1778792186631,35.05,81395.93,442.4,0.19244,0.00015,14.08484]
[1778792187049,35.05,81395.93,442.4,0.19244,0.00015,14.08484]
[1778792189360,35.05,81395.93,442.4,0.19244,0.00015,14.08469]
[1778792189467,35.05,81395.93,442.4,0.19244,0.00015,14.08455]
[1778792190276,35.05,81395.93,442.4,0.19244,0.00015,14.08455]
[1778792190316,35.05,81398.58,442.4,0.19283,0.00015,14.10268]
[1778792195316,35.05,81400.4,442.4,0.19305,0.00015,14.10942]
[1778792201300,35.05,81400.75,442.4,0.1931,0.00015,14.11183]
[1778792202313,35.05,81390.5,442.4,0.19155,0.00015,14.0405]
[1778792202858,35.05,81390.5,442.4,0.19155,0.00015,14.0405]
[1778792203445,35.05,81385.19,442.4,0.19075,0.00015,14.0036]
[1778792209362,35.05,81387.24,442.4,0.19105,0.00015,14.01753]
[1778792214397,35.05,81385.87,442.4,0.19083,0.00015,14.00762]
[1778792219432,35.04,81384.1,442.4,0.19056,0.00015,13.99499]
[1778792223530,35.04,81384.2,442.4,0.19057,0.00015,13.99555]
[1778792225159,35.04,81378.12,442.4,0.18966,0.00015,13.95312]
[1778792225476,35.04,81376.26,442.4,0.18938,0.00015,13.94016]
[1778792231300,35.04,81377.64,442.4,0.18957,0.00015,13.94917]
[1778792236343,35.04,81377.94,442.4,0.1896,0.00015,13.95047]
[1778792241590,35.04,81377.88,442.4,0.18957,0.00015,13.94892]
[1778792249960,35.03,81377.93,442.4,0.18956,0.00015,13.94861]
[1778792255688,35.03,81372.1,442.4,0.18859,0.00015,13.90056]
[1778792260723,35.03,81371.71,442.4,0.18852,0.00015,13.89728]
[1778792265758,35.03,81370.7,442.4,0.18836,0.00015,13.88974]
[1778792271126,35.03,81371.71,442.4,0.1885,0.00015,13.89642]
[1778792278849,35.02,81371.44,442.4,0.18844,0.00015,13.89367]
[1778792283929,35.02,81371.8,442.4,0.18849,0.00015,13.89579]
[1778792289926,35.02,81375.96,442.4,0.1891,0.00015,13.92401]
[1778792294961,35.02,81373.8,442.4,0.18876,0.00015,13.90825]
[1778792301003,35.01,81373.09,442.4,0.18863,0.00015,13.90258]
[1778792307047,35.01,81373.66,442.4,0.1887,0.00015,13.90582]
[1778792312378,35.01,81372.66,442.4,0.18848,0.00015,13.8924]
[1778792318124,35.01,81375.78,442.4,0.18894,0.00015,13.91338]
[1778792323159,35.01,81375.78,442.4,0.18892,0.00015,13.91271]
[1778792324182,35.01,81375.78,442.4,0.18892,0.00015,13.91271]
[1778792324410,35.01,81375.28,442.4,0.18884,0.00015,13.90909]
[1778792325034,35.01,81375.28,442.4,0.18884,0.00015,13.90909]
[1778792326173,35.01,81375.35,442.4,0.18885,0.00015,13.90962]
[1778792330244,35.01,81378.15,442.4,0.18928,0.00015,13.92933]
[1778792330376,35.01,81378.15,442.4,0.18928,0.00015,13.92933]
[1778792330577,35.01,81378.15,442.4,0.18928,0.00015,13.92933]
[1778792330627,35.01,81378.15,442.4,0.18928,0.00015,13.92933]
[1778792330465,35.01,81377.62,442.4,0.1892,0.00015,13.92564]
[1778792331215,35.01,81381.73,442.4,0.18982,0.00015,13.95434]
[1778792332957,35.01,81384.21,442.4,0.19019,0.00015,13.97163]
[1778792339271,35.01,81384.99,442.4,0.1903,0.00015,13.97681]
[1778792340690,35.01,81383.76,442.4,0.19012,0.00015,13.96819]
[1778792341285,35.0,81384.93,442.4,0.19029,0.00015,13.97616]
[1778792346320,35.0,81385.14,442.4,0.1903,0.00015,13.97667]
[1778792351355,35.0,81386.54,442.4,0.19049,0.00015,13.98542]
[1778792356412,35.0,81386.54,442.4,0.19047,0.00015,13.98483]
[1778792362433,34.99,81387.42,442.4,0.19057,0.00015,13.98939]
[1778792365472,34.99,81385.71,442.4,0.19031,0.00015,13.9771]
[1778792365543,34.99,81384.92,442.4,0.19018,0.00015,13.97143]
[1778792366953,34.99,81384.77,442.4,0.19016,0.00015,13.97037]
[1778792367153,34.99,81384.77,442.4,0.19016,0.00015,13.97037]
[1778792369416,34.99,81385.34,442.4,0.19025,0.00015,13.97431]
[1778792369586,34.99,81385.34,442.4,0.19025,0.00015,13.97431]
[1778792370489,34.99,81381.26,442.4,0.18963,0.00015,13.94561]
[1778792375526,34.99,81379.31,442.4,0.18926,0.00015,13.92539]
[1778792380562,34.98,81385.67,442.4,0.1902,0.00015,13.96895]
[1778792385597,34.98,81385.17,442.4,0.1901,0.00015,13.96449]
[1778792390632,34.98,81384.63,442.4,0.19,0.00015,13.95979]
[1778792395669,34.98,81386.34,442.4,0.19024,0.00015,13.97078]
[1778792396067,34.98,81386.34,442.4,0.19024,0.00015,13.97078]
[1778792396133,34.98,81386.34,442.4,0.19024,0.00015,13.97078]
[1778792396676,34.97,81397.31,442.4,0.19189,0.00015,14.04713]
[1778792399651,34.97,81407.33,442.4,0.19342,0.00015,14.11704]
[1778792401322,34.97,81408.91,442.4,0.19366,0.00015,14.12801]
[1778792401599,34.97,81410.06,442.4,0.19383,0.00015,14.13597]
[1778792402679,34.97,81445.63,442.4,0.19931,0.00016,14.38281]
[1778792402922,34.97,81453.11,442.4,0.20047,0.00016,14.43451]
[1778792405639,34.97,81466.08,442.4,0.20249,0.00016,14.52374]
[1778792411359,34.97,81470.66,442.4,0.20318,0.00016,14.5543]
[1778792414521,34.97,81471.43,442.4,0.20329,0.00016,14.55901]
[1778792414527,34.97,81471.43,442.4,0.20329,0.00016,14.55901]
[1778792414575,34.97,81471.43,442.4,0.20329,0.00016,14.55901]
[1778792419761,34.96,81464.62,442.4,0.2022,0.00016,14.51106]
[1778792423950,34.96,81456.92,442.4,0.20099,0.00016,14.45764]
[1778792431554,34.96,81456.15,442.4,0.20086,0.00016,14.45182]
[1778792434844,34.96,81457.32,442.4,0.20098,0.00016,14.45366]
[1778792434962,34.96,81447.33,442.4,0.19942,0.00016,14.38458]
[1778792440149,34.96,81447.36,442.4,0.19941,0.00016,14.38425]
[1778792447046,34.95,81445.35,442.4,0.19907,0.00016,14.36903]
[1778792452627,34.95,81443.14,442.4,0.19872,0.00016,14.35335]
[1778792453088,34.95,81434.11,442.4,0.19732,0.00015,14.29045]
[1778792457033,34.95,81432.86,442.4,0.19712,0.00015,14.28165]
[1778792458680,34.95,81431.02,442.4,0.19684,0.00015,14.26886]
[1778792467926,34.95,81432.0,442.4,0.19699,0.00015,14.27563]
[1778792468592,34.95,81432.0,442.4,0.19699,0.00015,14.27563]
[1778792471201,34.95,81440.03,442.4,0.19822,0.00015,14.33116]
[1778792475502,34.95,81439.73,442.4,0.19817,0.00015,14.32882]
[1778792476388,34.95,81439.73,442.4,0.19817,0.00015,14.32866]
[1778792477340,34.95,81439.73,442.4,0.19817,0.00015,14.32858]
[1778792477592,34.95,81439.73,442.4,0.19817,0.00015,14.32858]
[1778792479602,34.95,81439.04,442.4,0.19806,0.00015,14.32371]
[1778792479918,34.95,81439.04,442.4,0.19805,0.00015,14.32357]
[1778792480449,34.95,81439.04,442.4,0.19805,0.00015,14.32357]
[1778792480518,34.95,81428.45,442.4,0.19642,0.00015,14.25]
[1778792483020,34.95,81423.69,442.4,0.19568,0.00015,14.21676]
[1778792483132,34.95,81423.69,442.4,0.19568,0.00015,14.21676]
[1778792484963,34.95,81414.91,442.4,0.19433,0.00015,14.1556]
[1778792490433,34.95,81408.27,442.4,0.19332,0.00015,14.10945]
[1778792491281,34.95,81406.4,442.4,0.19304,0.00015,14.09647]
[1778792491504,34.95,81404.44,442.4,0.19268,0.00015,14.07693]
[1778792491935,34.95,81404.44,442.4,0.19268,0.00015,14.07693]
[1778792492899,34.95,81404.4,442.4,0.19268,0.00015,14.07686]
[1778792493637,34.95,81401.59,442.4,0.19225,0.00015,14.05731]
[1778792495041,34.95,81400.7,442.4,0.19212,0.00015,14.05118]
[1778792495483,34.95,81400.7,442.4,0.19212,0.00015,14.05118]
[1778792495581,34.95,81400.7,442.4,0.19212,0.00015,14.05118]
[1778792495640,34.95,81400.28,442.4,0.19206,0.00015,14.04833]
[1778792500436,34.95,81400.31,442.4,0.19206,0.00015,14.04824]
[1778792501606,34.95,81400.31,442.4,0.19205,0.00015,14.04805]
[1778792501704,34.95,81400.31,442.4,0.19205,0.00015,14.04795]
[1778792501881,34.95,81400.31,442.4,0.19205,0.00015,14.04795]
[1778792502431,34.95,81399.88,442.4,0.19198,0.00015,14.04484]
[1778792503575,34.95,81399.88,442.4,0.19198,0.00015,14.04484]
[1778792503677,34.95,81399.72,442.4,0.19195,0.00015,14.04361]
[1778792508792,34.95,81398.27,442.4,0.19174,0.00015,14.03364]
[1778792508907,34.95,81398.31,442.4,0.19175,0.00015,14.03418]
[1778792509480,34.95,81397.25,442.4,0.19159,0.00015,14.02674]
[1778792511200,34.95,81396.51,442.4,0.19147,0.00015,14.02154]
[1778792516529,34.95,81390.51,442.4,0.19056,0.00015,13.97954]
[1778792519727,34.95,81388.5,442.4,0.19026,0.00015,13.96552]
[1778792525522,34.95,81385.25,442.4,0.18977,0.00015,13.94291]
[1778792528056,34.95,81384.71,442.4,0.18969,0.00015,13.93913]
[1778792528241,34.95,81384.71,442.4,0.18969,0.00015,13.93913]
[1778792528614,34.95,81374.88,442.4,0.18821,0.00015,13.87037]
[1778792529095,34.95,81374.88,442.4,0.18821,0.00015,13.87037]
[1778792533130,34.95,81369.97,442.4,0.18748,0.00015,13.83645]
[1778792536710,34.95,81370.62,442.4,0.18759,0.00015,13.84139]
[1778792541690,34.95,81370.17,442.4,0.18754,0.00015,13.83885]
[1778792543061,34.95,81366.83,442.4,0.18704,0.00015,13.81559]
[1778792543674,34.95,81366.83,442.4,0.18704,0.00015,13.81559]
[1778792543687,34.95,81366.83,442.4,0.18704,0.00015,13.81559]
[1778792543810,34.95,81366.18,442.4,0.18695,0.00015,13.81134]
[1778792551322,34.95,81359.25,442.4,0.1859,0.00015,13.76205]
[1778792557019,34.95,81359.15,442.4,0.18581,0.00015,13.75471]
[1778792559131,34.95,81359.15,442.4,0.1858,0.00015,13.75436]
[1778792559841,34.95,81364.62,442.4,0.18661,0.00015,13.79248]
[1778792561026,34.95,81365.2,442.4,0.1867,0.00015,13.79657]
[1778792561038,34.95,81365.2,442.4,0.1867,0.00015,13.79657]
[1778792561040,34.95,81365.2,442.4,0.1867,0.00015,13.79657]
[1778792561855,34.95,81373.8,442.4,0.18799,0.00015,13.85695]
[1778792562064,34.95,81373.8,442.4,0.18799,0.00015,13.85695]
[1778792562441,34.95,81373.8,442.4,0.18799,0.00015,13.85695]
[1778792562443,34.95,81373.8,442.4,0.18799,0.00015,13.85695]
[1778792562588,34.95,81373.8,442.4,0.18799,0.00015,13.85695]
[1778792563341,34.95,81374.39,442.4,0.18808,0.00015,13.86115]
[1778792568650,34.95,81377.06,442.4,0.18849,0.00015,13.88005]
[1778792574263,34.95,81378.59,442.4,0.18872,0.00015,13.89093]
[1778792580582,34.95,81378.59,442.4,0.18872,0.00015,13.89107]
[1778792586921,34.95,81378.8,442.4,0.18876,0.00015,13.89276]
[1778792595088,34.95,81378.61,442.4,0.18874,0.00015,13.8917]
[1778792596935,34.95,81378.24,442.4,0.18868,0.00015,13.88914]
[1778792597906,34.95,81384.4,442.4,0.18961,0.00015,13.93228]
[1778792598277,34.95,81384.4,442.4,0.18961,0.00015,13.93228]
[1778792598717,34.95,81395.27,442.4,0.19126,0.00015,14.00818]
[1778792599272,34.95,81395.27,442.4,0.19126,0.00015,14.00818]
[1778792599866,34.95,81397.36,442.4,0.19157,0.00015,14.02284]
[1778792605839,34.95,81395.57,442.4,0.19129,0.00015,14.00971]
[1778792606231,34.95,81395.37,442.4,0.19126,0.00015,14.00832]
[1778792607026,34.95,81395.46,442.4,0.19127,0.00015,14.00871]
[1778792608641,34.95,81394.62,442.4,0.19114,0.00015,14.00285]
[1778792608855,34.95,81394.62,442.4,0.19114,0.00015,14.00285]
[1778792608884,34.95,81394.62,442.4,0.19114,0.00015,14.00285]
[1778792610193,34.95,81385.7,442.4,0.18978,0.00015,13.94023]
[1778792615228,34.95,81384.09,442.4,0.18948,0.00015,13.92293]
[1778792620263,34.95,81383.54,442.4,0.1894,0.00015,13.91913]
[1778792625521,34.95,81383.49,442.4,0.18939,0.00015,13.91886]
[1778792632593,34.95,81384.04,442.4,0.18948,0.00015,13.92284]
[1778792637798,34.95,81383.61,442.4,0.18942,0.00015,13.91994]
[1778792642963,34.95,81383.86,442.4,0.18946,0.00015,13.92191]
[1778792643476,34.95,81383.86,442.4,0.18946,0.00015,13.92191]
[1778792644645,34.95,81383.86,442.4,0.18946,0.00015,13.92198]
[1778792645817,34.95,81383.81,442.4,0.18945,0.00015,13.92166]
[1778792652440,34.95,81383.81,442.4,0.18945,0.00015,13.9217]
[1778792657523,34.95,81383.65,442.4,0.18944,0.00015,13.92103]
[1778792662782,34.95,81383.64,442.4,0.18944,0.00015,13.92113]
[1778792668984,34.95,81383.64,442.4,0.18945,0.00015,13.9214]
[1778792669085,34.95,81383.64,442.4,0.18945,0.00015,13.92144]
[1778792677663,34.96,81383.64,442.4,0.1894,0.00015,13.91589]
[1778792679324,34.96,81383.64,442.4,0.1894,0.00015,13.91589]
[1778792679612,34.96,81383.64,442.4,0.1894,0.00015,13.91589]
[1778792679827,34.96,81383.64,442.4,0.1894,0.00015,13.91589]
[1778792680165,34.96,81383.64,442.4,0.1894,0.00015,13.916]
[1778792680776,34.96,81371.21,442.4,0.18753,0.00015,13.82909]
[1778792681273,34.96,81371.21,442.4,0.18753,0.00015,13.82909]
[1778792681691,34.96,81362.27,442.4,0.1862,0.00015,13.76663]
[1778792682762,34.96,81362.27,442.4,0.1862,0.00015,13.76663]
[1778792683454,34.96,81362.27,442.4,0.1862,0.00015,13.76667]
[1778792683787,34.96,81362.27,442.4,0.1862,0.00015,13.76667]
[1778792683970,34.96,81362.27,442.4,0.1862,0.00015,13.76671]
[1778792689747,34.95,81361.81,442.4,0.18612,0.00015,13.76293]
[1778792691106,34.95,81361.81,442.4,0.18612,0.00015,13.76293]
[1778792691159,34.95,81361.81,442.4,0.18612,0.00015,13.76283]
[1778792698810,34.96,81361.7,442.4,0.18611,0.00015,13.76235]
[1778792699272,34.96,81361.7,442.4,0.18611,0.00015,13.76235]
[1778792699828,34.96,81361.7,442.4,0.18611,0.00015,13.76235]
[1778792699913,34.96,81374.4,442.4,0.18801,0.00015,13.85133]
[1778792700304,34.96,81374.4,442.4,0.18801,0.00015,13.85133]
[1778792700772,34.96,81374.4,442.4,0.18801,0.00015,13.85133]
[1778792701831,34.96,81433.61,442.4,0.19703,0.00015,14.26425]
[1778792702838,34.94,81433.99,442.4,0.19701,0.00015,14.26323]
[1778792703243,34.94,81433.99,442.4,0.19701,0.00015,14.26323]
[1778792708883,34.93,81435.49,442.4,0.19712,0.00015,14.26868]
[1778792713918,34.92,81435.14,442.4,0.19704,0.00015,14.265]
[1778792714281,34.92,81435.14,442.4,0.19704,0.00015,14.265]
[1778792714925,34.92,81428.79,442.4,0.19606,0.00015,14.22065]
[1778792719961,34.92,81427.72,442.4,0.19586,0.00015,14.21165]
[1778792720603,34.92,81427.72,442.4,0.19586,0.00015,14.21165]
[1778792720968,34.92,81373.95,442.4,0.18767,0.00015,13.83591]
[1778792721975,34.92,81371.22,442.4,0.18727,0.00015,13.81715]
[1778792727010,34.92,81380.84,442.4,0.18876,0.00015,13.88637]
[1778792737813,34.93,81379.45,442.4,0.18851,0.00015,13.87176]
[1778792743077,34.94,81379.49,442.4,0.18859,0.00015,13.87495]
[1778792749168,34.94,81379.63,442.4,0.18863,0.00015,13.87706]
[1778792754559,34.94,81379.5,442.4,0.18863,0.00015,13.87684]
[1778792756091,34.94,81379.5,442.4,0.18864,0.00015,13.87733]
[1778792756902,34.94,81379.5,442.4,0.18864,0.00015,13.87733]
[1778792756986,34.94,81385.84,442.4,0.1896,0.00015,13.92177]
[1778792757072,34.94,81385.84,442.4,0.1896,0.00015,13.92177]
[1778792757235,34.94,81385.84,442.4,0.1896,0.00015,13.92177]
[1778792757394,34.94,81385.84,442.4,0.1896,0.00015,13.92177]
[1778792757438,34.94,81398.32,442.4,0.19149,0.00015,14.00895]
[1778792759034,34.95,81407.45,442.4,0.19289,0.00015,14.07325]
[1778792764041,34.95,81408.61,442.4,0.19308,0.00015,14.08209]
[1778792770454,34.95,81410.88,442.4,0.19347,0.00015,14.09963]
[1778792776463,34.96,81409.43,442.4,0.19328,0.00015,14.09114]
[1778792782598,34.96,81409.73,442.4,0.19335,0.00015,14.09434]
[1778792785725,34.96,81410.36,442.4,0.19346,0.00015,14.09937]
[1778792787700,34.97,81418.03,442.4,0.19465,0.00015,14.1535]
[1778792789447,34.97,81420.65,442.4,0.19506,0.00015,14.17185]
[1778792794508,34.97,81420.61,442.4,0.19501,0.00015,14.16621]
[1778792799298,34.97,81420.19,442.4,0.19496,0.00015,14.16388]
[1778792800182,34.97,81419.14,442.4,0.1948,0.00015,14.1567]
[1778792802018,34.97,81420.06,442.4,0.19494,0.00015,14.16322]
[1778792802967,34.97,81420.2,442.4,0.19497,0.00015,14.16432]
[1778792808585,34.98,81419.8,442.4,0.19492,0.00015,14.16231]
[1778792813620,34.98,81418.77,442.4,0.19478,0.00015,14.15571]
[1778792818655,34.98,81418.76,442.4,0.19479,0.00015,14.15623]
[1778792823132,34.98,81420.3,442.4,0.19503,0.00015,14.16727]
[1778792827718,34.98,81412.45,442.4,0.19385,0.00015,14.11344]
[1778792828996,34.98,81412.45,442.4,0.19385,0.00015,14.11344]
[1778792834767,34.99,81410.77,442.4,0.19362,0.00015,14.10314]
[1778792838151,34.99,81410.59,442.4,0.19361,0.00015,14.10254]
[1778792838497,34.99,81410.59,442.4,0.19361,0.00015,14.10254]
[1778792838682,34.99,81410.59,442.4,0.19361,0.00015,14.10254]
[1778792840043,34.99,81410.59,442.4,0.19362,0.00015,14.10276]
[1778792840141,34.99,81410.59,442.4,0.19362,0.00015,14.10298]
[1778792845865,34.99,81410.5,442.4,0.19361,0.00015,14.10254]
[1778792846354,34.99,81410.48,442.4,0.19361,0.00015,14.10245]
[1778792848338,34.99,81402.91,442.4,0.19246,0.00015,14.04989]
[1778792851976,34.99,81402.1,442.4,0.19234,0.00015,14.04461]
[1778792852026,34.99,81404.85,442.4,0.19271,0.00015,14.05793]
[1778792858937,34.99,81403.14,442.4,0.19244,0.00015,14.04593]
[1778792860401,34.99,81403.02,442.4,0.19242,0.00015,14.04508]
[1778792864629,34.99,81395.44,442.4,0.19127,0.00015,13.9923]
[1778792867510,34.99,81386.94,442.4,0.18999,0.00015,13.93319]
[1778792869236,34.99,81384.61,442.4,0.18964,0.00015,13.91714]
[1778792869568,34.99,81384.61,442.4,0.18964,0.00015,13.91714]
[1778792871284,35.0,81376.39,442.4,0.18841,0.00015,13.86004]
[1778792871612,35.0,81376.39,442.4,0.18841,0.00015,13.86004]
[1778792871981,35.0,81376.39,442.4,0.18841,0.00015,13.86004]
[1778792877063,35.0,81378.15,442.4,0.1887,0.00015,13.87321]
[1778792881498,35.0,81377.91,442.4,0.18867,0.00015,13.87187]
[1778792882324,35.0,81384.52,442.4,0.18967,0.00015,13.91825]
[1778792882983,35.0,81384.52,442.4,0.18967,0.00015,13.91825]
[1778792883924,35.0,81386.13,442.4,0.18991,0.00015,13.92954]
[1778792885154,35.0,81387.21,442.4,0.19008,0.00015,13.93717]
[1778792891163,35.0,81386.63,442.4,0.19,0.00015,13.93366]
[1778792896198,35.0,81384.8,442.4,0.18974,0.00015,13.92134]
[1778792902240,35.01,81382.51,442.4,0.18941,0.00015,13.90608]
[1778792907275,35.01,81382.81,442.4,0.18947,0.00015,13.90876]
[1778792914052,35.01,81382.52,442.4,0.18937,0.00015,13.90123]
[1778792919359,35.01,81386.17,442.4,0.18994,0.00015,13.92754]
[1778792921373,35.01,81395.15,442.4,0.1913,0.00015,13.99026]
[1778792926410,35.01,81396.2,442.4,0.19146,0.00015,13.99761]
[1778792931445,35.01,81396.93,442.4,0.19158,0.00015,14.00271]
[1778792936480,35.01,81396.1,442.4,0.19145,0.00015,13.99695]
[1778792942522,35.01,81395.69,442.4,0.19139,0.00015,13.9942]
[1778792947557,35.01,81395.79,442.4,0.19141,0.00015,13.995]
[1778792952592,35.01,81395.72,442.4,0.1914,0.00015,13.99463]
[1778792957627,35.01,81395.76,442.4,0.19141,0.00015,13.99506]
[1778792962662,35.01,81396.58,442.4,0.19154,0.00015,14.00088]
[1778792967697,35.01,81396.06,442.4,0.19146,0.00015,13.99737]
[1778792974209,35.01,81395.96,442.4,0.19145,0.00015,13.99675]
[1778792984596,35.01,81399.18,442.4,0.19188,0.00015,14.01324]
[1778792990538,35.02,81400.48,442.4,0.19208,0.00015,14.02236]
[1778792995897,35.02,81400.75,442.4,0.19212,0.00015,14.02425]
[1778793002086,35.02,81400.51,442.4,0.19208,0.00015,14.02259]
[1778793008065,35.02,81401.73,442.4,0.19227,0.00015,14.03112]
[1778793013068,35.02,81401.69,442.4,0.19226,0.00015,14.03086]
[1778793020921,35.02,81401.5,442.4,0.19223,0.00015,14.02957]
[1778793027114,35.02,81401.34,442.4,0.19221,0.00015,14.02859]
[1778793031465,35.02,81401.25,442.4,0.1922,0.00015,14.028]
[1778793037923,35.02,81401.21,442.4,0.19213,0.00015,14.02162]
[1778793043226,35.02,81401.31,442.4,0.19215,0.00015,14.02229]
[1778793048264,35.02,81401.36,442.4,0.19216,0.00015,14.02274]
[1778793053299,35.02,81401.51,442.4,0.19218,0.00015,14.0239]
[1778793060348,35.02,81401.49,442.4,0.19218,0.00015,14.02389]
[1778793066184,35.02,81401.49,442.4,0.19218,0.00015,14.02389]
[1778793071428,35.02,81397.79,442.4,0.19162,0.00015,13.9982]
[1778793077470,35.02,81398.48,442.4,0.19173,0.00015,14.00301]
[1778793088547,35.02,81397.78,442.4,0.19162,0.00015,13.99806]
[1778793092670,35.02,81391.5,442.4,0.19061,0.00015,13.94826]
[1778793094612,35.02,81383.57,442.4,0.18941,0.00015,13.89305]
[1778793094670,35.02,81383.57,442.4,0.18941,0.00015,13.89305]
[1778793095118,35.02,81383.29,442.4,0.18937,0.00015,13.89117]
[1778793100282,35.02,81382.39,442.4,0.18923,0.00015,13.88454]
[1778793100297,35.02,81374.03,442.4,0.18796,0.00015,13.82595]
[1778793105361,35.01,81376.43,442.4,0.18832,0.00015,13.84258]
[1778793112295,35.01,81373.43,442.4,0.18787,0.00015,13.82143]
[1778793117754,35.01,81372.71,442.4,0.18776,0.00015,13.81625]
[1778793123883,35.01,81373.33,442.4,0.18785,0.00015,13.82048]
[1778793130033,35.01,81373.49,442.4,0.18787,0.00015,13.82153]
[1778793136669,35.01,81373.0,442.4,0.18779,0.00015,13.81803]
[1778793142960,35.01,81373.2,442.4,0.18782,0.00015,13.81935]
[1778793147995,35.01,81377.77,442.4,0.18851,0.00015,13.85119]
[1778793153031,35.01,81365.09,442.4,0.18654,0.00015,13.75638]
[1778793155046,35.01,81363.55,442.4,0.18631,0.00015,13.74567]
[1778793155148,35.01,81364.33,442.4,0.18643,0.00015,13.7512]
[1778793159591,35.01,81364.3,442.4,0.18642,0.00015,13.75086]
[1778793166933,35.01,81357.85,442.4,0.18544,0.00015,13.70478]
[1778793170166,35.01,81357.72,442.4,0.18541,0.00015,13.70354]
[1778793171921,35.01,81360.02,442.4,0.18575,0.00015,13.71948]
[1778793177201,35.01,81360.63,442.4,0.18583,0.00015,13.72307]
[1778793182236,35.0,81360.47,442.4,0.18579,0.00015,13.72137]
[1778793187271,35.0,81360.92,442.4,0.18585,0.00015,13.72394]
[1778793191299,35.0,81368.9,442.4,0.18703,0.00015,13.77925]
[1778793195273,35.0,81368.93,442.4,0.18703,0.00015,13.77908]
[1778793195349,35.0,81369.35,442.4,0.18708,0.00015,13.78164]
[1778793200363,35.0,81375.81,442.4,0.18804,0.00015,13.82659]
[1778793205398,35.0,81370.67,442.4,0.18727,0.00015,13.79042]
[1778793211441,35.0,81371.59,442.4,0.18735,0.00015,13.79083]
[1778793216476,35.0,81371.47,442.4,0.18733,0.00015,13.78997]
[1778793220510,35.0,81371.66,442.4,0.18736,0.00015,13.79131]
[1778793221511,35.0,81371.56,442.4,0.18734,0.00015,13.79042]
[1778793226804,34.99,81370.16,442.4,0.18711,0.00015,13.77987]
[1778793226813,34.99,81370.16,442.4,0.18711,0.00015,13.77987]
[1778793229346,34.99,81362.73,442.4,0.18599,0.00015,13.7273]
[1778793230003,34.99,81362.73,442.4,0.18599,0.00015,13.7273]
[1778793230113,34.99,81362.25,442.4,0.18591,0.00015,13.72383]
[1778793232458,34.99,81352.47,442.4,0.18445,0.00015,13.65482]
[1778793237782,34.99,81352.59,442.4,0.18444,0.00015,13.65456]
[1778793238739,34.99,81352.5,442.4,0.18443,0.00015,13.65392]
[1778793243701,34.98,81346.09,442.4,0.18345,0.00015,13.60789]
[1778793250717,34.98,81345.19,442.4,0.18328,0.00015,13.59999]
[1778793252303,34.98,81345.19,442.4,0.18328,0.00015,13.59999]
[1778793252387,34.98,81345.11,442.4,0.18326,0.00015,13.59903]
[1778793258016,34.97,81339.36,442.4,0.18239,0.00015,13.55745]
[1778793264217,34.97,81339.56,442.4,0.18238,0.00015,13.55704]
[1778793269852,34.96,81333.55,442.4,0.18145,0.00015,13.51293]
[1778793272792,34.96,81333.05,442.4,0.18131,0.00015,13.50296]
[1778793278076,34.96,81331.66,442.4,0.18108,0.00015,13.49189]
[1778793281687,34.95,81330.84,442.4,0.18094,0.00015,13.48553]
[1778793281724,34.95,81330.84,442.4,0.18094,0.00015,13.48553]
[1778793281750,34.95,81330.84,442.4,0.18094,0.00015,13.48553]
[1778793282794,34.95,81328.35,442.4,0.18057,0.00015,13.46763]
[1778793288989,34.95,81326.12,442.4,0.18022,0.00015,13.45115]
[1778793292794,34.95,81328.07,442.4,0.1805,0.00015,13.46448]
[1778793298052,34.95,81335.66,442.4,0.18159,0.00015,13.51662]
[1778793301059,34.94,81334.75,442.4,0.18145,0.00015,13.50984]
[1778793306108,34.94,81333.36,442.4,0.18122,0.00015,13.4991]
[1778793311143,34.94,81333.65,442.4,0.18125,0.00015,13.50038]
[1778793316178,34.94,81331.38,442.4,0.1809,0.00015,13.4837]
[1778793317391,34.94,81331.38,442.4,0.1809,0.00015,13.4837]
[1778793317448,34.94,81331.38,442.4,0.1809,0.00015,13.48359]
[1778793319199,34.94,81340.95,442.4,0.18231,0.00015,13.55091]
[1778793324234,34.94,81340.54,442.4,0.18225,0.00015,13.54779]
[1778793326886,34.94,81340.19,442.4,0.18219,0.00015,13.54523]
[1778793328823,34.94,81338.04,442.4,0.18187,0.00015,13.53003]
[1778793331061,34.94,81337.43,442.4,0.18178,0.00015,13.52567]
[1778793333779,34.93,81337.48,442.4,0.18173,0.00015,13.51995]
[1778793335038,34.93,81333.8,442.4,0.18118,0.00015,13.49403]
[1778793335311,34.93,81332.57,442.4,0.181,0.00015,13.48537]
[1778793340346,34.93,81332.84,442.4,0.18103,0.00015,13.48648]
[1778793343152,34.93,81333.68,442.4,0.18114,0.00015,13.49205]
[1778793343177,34.93,81333.68,442.4,0.18114,0.00015,13.49205]
[1778793343279,34.93,81333.68,442.4,0.18114,0.00015,13.49205]
[1778793343379,34.93,81333.68,442.4,0.18114,0.00015,13.49205]
[1778793343458,34.93,81336.58,442.4,0.18157,0.00015,13.51228]
[1778793344461,34.93,81336.58,442.4,0.18157,0.00015,13.51228]
[1778793347126,34.93,81344.75,442.4,0.18277,0.00015,13.56951]
[1778793348709,34.93,81345.25,442.4,0.18284,0.00015,13.5728]
[1778793349188,34.93,81345.25,442.4,0.18284,0.00015,13.5728]
[1778793350282,34.93,81345.13,442.4,0.18282,0.00015,13.57184]
[1778793351251,34.93,81346.89,442.4,0.18308,0.00015,13.58409]
[1778793351584,34.93,81346.89,442.4,0.18308,0.00015,13.58409]
[1778793357740,34.93,81352.13,442.4,0.18383,0.00015,13.61973]
[1778793362836,34.92,81349.72,442.4,0.18345,0.00015,13.60183]
[1778793365030,34.92,81349.38,442.4,0.18339,0.00015,13.59908]
[1778793370458,34.92,81347.56,442.4,0.1831,0.00015,13.58544]
[1778793375591,34.92,81347.78,442.4,0.18311,0.00015,13.58597]
[1778793377217,34.91,81347.56,442.4,0.18308,0.00015,13.58425]
[1778793382640,34.91,81350.65,442.4,0.18351,0.00015,13.60489]
[1778793387675,34.91,81350.37,442.4,0.18345,0.00015,13.60195]
[1778793391201,34.91,81349.85,442.4,0.18336,0.00015,13.5978]
[1778793391703,34.91,81345.42,442.4,0.18264,0.00015,13.56051]
[1778793396093,34.9,81336.98,442.4,0.18137,0.00015,13.50009]
[1778793401243,34.9,81330.29,442.4,0.18037,0.00015,13.45199]
[1778793407441,34.9,81330.54,442.4,0.18039,0.00015,13.45305]
[1778793412818,34.9,81324.54,442.4,0.17949,0.00015,13.41006]
[1778793417885,34.9,81321.01,442.4,0.17897,0.00015,13.38491]
[1778793422920,34.89,81321.9,442.4,0.17909,0.00015,13.39097]
[1778793427955,34.89,81318.5,442.4,0.17859,0.00015,13.36679]
[1778793432990,34.89,81317.34,442.4,0.17842,0.00015,13.35853]
[1778793435933,34.89,81317.77,442.4,0.17848,0.00015,13.36153]
[1778793442591,34.89,81317.49,442.4,0.17844,0.00015,13.35945]
[1778793447258,34.89,81315.87,442.4,0.1782,0.00015,13.34798]
[1778793449680,34.89,81315.1,442.4,0.17809,0.00015,13.34256]
[1778793450925,34.89,81306.95,442.4,0.17691,0.00015,13.28507]
[1778793451301,34.89,81306.95,442.4,0.17691,0.00015,13.28507]
[1778793452348,34.89,81305.44,442.4,0.17663,0.00015,13.2685]
[1778793455847,34.89,81307.77,442.4,0.17697,0.00015,13.28522]
[1778793458271,34.9,81305.73,442.4,0.17668,0.00015,13.27106]
[1778793458368,34.9,81305.73,442.4,0.17668,0.00015,13.27106]
[1778793460547,34.9,81302.6,442.4,0.17623,0.00015,13.24905]
[1778793461603,34.9,81301.83,442.4,0.17612,0.00014,13.24383]
[1778793461844,34.9,81297.04,442.4,0.17543,0.00014,13.21004]
[1778793464216,34.9,81294.94,442.4,0.17513,0.00014,13.19538]
[1778793464745,34.9,81294.94,442.4,0.17513,0.00014,13.19538]
[1778793465214,34.9,81288.89,442.4,0.17426,0.00014,13.15272]
[1778793470249,34.9,81282.73,442.4,0.17338,0.00014,13.10927]
[1778793475284,34.9,81276.75,442.4,0.17253,0.00014,13.06744]
[1778793480319,34.9,81281.36,442.4,0.1732,0.00014,13.10041]
[1778793485354,34.9,81279.67,442.4,0.17296,0.00014,13.08874]
[1778793490389,34.9,81276.03,442.4,0.17245,0.00014,13.06343]
[1778793496431,34.9,81275.16,442.4,0.17234,0.00014,13.05789]
[1778793500086,34.9,81272.94,442.4,0.17203,0.00014,13.04251]
[1778793500335,34.9,81272.94,442.4,0.17203,0.00014,13.04251]
[1778793500459,34.9,81263.48,442.4,0.17068,0.00014,12.97566]
[1778793505494,34.91,81261.7,442.4,0.17044,0.00014,12.96357]
[1778793508796,34.91,81261.27,442.4,0.17038,0.00014,12.96072]
[1778793514146,34.91,81261.16,442.4,0.17032,0.00014,12.95454]
[1778793519592,34.91,81261.58,442.4,0.17039,0.00014,12.95811]
[1778793524627,34.91,81268.08,442.4,0.17132,0.00014,13.00446]
[1778793529839,34.91,81268.74,442.4,0.17142,0.00014,13.00927]
[1778793530621,34.91,81268.76,442.4,0.17142,0.00014,13.00944]
[1778793531388,34.91,81268.74,442.4,0.17142,0.00014,13.00933]
[1778793536713,34.91,81268.86,442.4,0.17144,0.00014,13.01034]
[1778793540387,34.91,81268.47,442.4,0.17139,0.00014,13.00765]
[1778793547046,34.91,81268.5,442.4,0.17139,0.00014,13.00797]
[1778793550060,34.91,81268.67,442.4,0.17142,0.00014,13.00925]
[1778793554235,34.91,81268.77,442.4,0.17143,0.00014,13.01001]
[1778793559827,34.91,81265.75,442.4,0.17101,0.00014,12.98879]
[1778793559837,34.91,81265.75,442.4,0.17101,0.00014,12.98879]
[1778793559866,34.91,81265.75,442.4,0.17101,0.00014,12.98883]
[1778793559931,34.91,81265.75,442.4,0.17101,0.00014,12.98883]
[1778793560053,34.91,81265.75,442.4,0.17101,0.00014,12.98883]
[1778793560882,34.91,81280.83,442.4,0.17316,0.00014,13.09562]
[1778793562749,34.91,81280.83,442.4,0.17316,0.00014,13.09562]
[1778793563663,34.91,81282.24,442.4,0.17337,0.00014,13.10566]
[1778793568991,34.92,81281.48,442.4,0.17326,0.00014,13.10047]
[1778793568993,34.92,81281.53,442.4,0.17327,0.00014,13.10082]
[1778793574553,34.91,81281.68,442.4,0.17322,0.00014,13.09529]
[1778793580016,34.91,81283.97,442.4,0.17353,0.00014,13.11038]
[1778793585053,34.91,81284.4,442.4,0.17357,0.00014,13.11252]
[1778793588094,34.91,81285.0,442.4,0.17365,0.00014,13.11639]
[1778793589604,34.91,81286.37,442.4,0.17384,0.00014,13.12588]
[1778793589671,34.9,81285.1,442.4,0.17365,0.00014,13.11659]
[1778793590054,34.9,81285.1,442.4,0.17365,0.00014,13.11659]
[1778793595120,34.9,81285.2,442.4,0.17366,0.00014,13.11712]
[1778793600155,34.9,81284.7,442.4,0.17359,0.00014,13.11342]
[1778793605190,34.9,81284.7,442.4,0.17358,0.00014,13.11325]
[1778793610502,34.9,81285.18,442.4,0.17365,0.00014,13.11646]
[1778793610887,34.9,81285.18,442.4,0.17365,0.00014,13.11646]
[1778793613717,34.9,81286.34,442.4,0.17381,0.00014,13.12458]
[1778793614518,34.9,81285.55,442.4,0.1737,0.00014,13.1189]
[1778793616444,34.9,81276.16,442.4,0.17235,0.00014,13.05249]
[1778793616519,34.9,81276.11,442.4,0.17234,0.00014,13.05218]
[1778793617311,34.9,81276.11,442.4,0.17234,0.00014,13.05218]
[1778793618497,34.9,81276.16,442.4,0.17235,0.00014,13.05239]
[1778793618528,34.9,81276.16,442.4,0.17235,0.00014,13.05239]
[1778793618596,34.9,81272.57,442.4,0.17183,0.00014,13.02688]
[1778793620071,34.9,81271.34,442.4,0.17166,0.00014,13.01818]
[1778793620564,34.9,81271.34,442.4,0.17166,0.00014,13.01818]
[1778793620622,34.9,81270.41,442.4,0.17153,0.00014,13.01177]
[1778793625742,34.9,81267.28,442.4,0.17108,0.00014,12.98932]
[1778793625779,34.9,81267.28,442.4,0.17108,0.00014,12.98932]
[1778793625897,34.9,81267.28,442.4,0.17108,0.00014,12.98932]
[1778793631380,34.9,81266.81,442.4,0.17094,0.00014,12.97936]
[1778793636468,34.9,81267.66,442.4,0.17105,0.00014,12.98494]
[1778793638273,34.9,81268.49,442.4,0.17117,0.00014,12.99072]
[1778793638566,34.9,81274.59,442.4,0.17203,0.00014,13.03369]
[1778793639153,34.9,81274.59,442.4,0.17203,0.00014,13.03369]
[1778793639436,34.9,81279.89,442.4,0.1728,0.00014,13.07144]
[1778793644471,34.9,81280.54,442.4,0.17291,0.00014,13.07714]
[1778793647403,34.9,81283.54,442.4,0.17335,0.00014,13.09878]
[1778793647493,34.9,81284.01,442.4,0.17342,0.00014,13.1023]
[1778793652164,34.9,81287.37,442.4,0.17391,0.00014,13.12614]
[1778793652514,34.9,81287.37,442.4,0.17391,0.00014,13.12614]
[1778793652528,34.9,81287.69,442.4,0.17396,0.00014,13.12856]
[1778793653654,34.9,81287.69,442.4,0.17396,0.00014,13.12856]
[1778793658785,34.91,81291.5,442.4,0.17452,0.00014,13.15613]
[1778793660186,34.91,81299.9,442.4,0.17574,0.00014,13.21567]
[1778793662086,34.91,81301.02,442.4,0.1759,0.00014,13.22364]
[1778793666091,34.91,81303.14,442.4,0.17621,0.00015,13.23868]
[1778793671662,34.91,81302.4,442.4,0.17611,0.00014,13.23362]
[1778793672823,34.91,81302.4,442.4,0.17611,0.00014,13.23362]
[1778793672987,34.91,81302.4,442.4,0.17611,0.00014,13.23362]
[1778793673109,34.91,81302.41,442.4,0.17611,0.00014,13.23373]
[1778793673113,34.91,81302.41,442.4,0.17611,0.00014,13.23373]
[1778793679719,34.91,81302.43,442.4,0.17612,0.00014,13.23416]
[1778793684754,34.91,81302.54,442.4,0.17614,0.00015,13.23519]
[1778793686869,34.91,81302.8,442.4,0.17618,0.00015,13.23708]
[1778793690688,34.91,81302.65,442.4,0.17616,0.00015,13.23623]
[1778793690921,34.91,81302.65,442.4,0.17616,0.00015,13.23623]
[1778793690981,34.91,81314.93,442.4,0.17795,0.00015,13.32293]
[1778793691179,34.91,81314.93,442.4,0.17795,0.00015,13.32293]
[1778793691285,34.91,81314.93,442.4,0.17795,0.00015,13.32293]
[1778793691861,34.91,81314.93,442.4,0.17795,0.00015,13.32293]
[1778793691908,34.91,81321.75,442.4,0.17889,0.00015,13.36538]
[1778793692577,34.91,81321.75,442.4,0.17889,0.00015,13.36538]
[1778793696721,34.91,81321.35,442.4,0.17886,0.00015,13.36372]
[1778793698660,34.92,81321.64,442.4,0.17891,0.00015,13.36634]
[1778793700964,34.92,81321.64,442.4,0.17892,0.00015,13.36662]
[1778793700968,34.92,81321.64,442.4,0.17892,0.00015,13.36662]
[1778793706206,34.92,81322.03,442.4,0.17902,0.00015,13.37133]
[1778793706908,34.92,81329.01,442.4,0.18005,0.00015,13.42064]
[1778793707105,34.92,81329.01,442.4,0.18005,0.00015,13.42064]
[1778793709285,34.92,81333.35,442.4,0.18069,0.00015,13.45133]
[1778793709311,34.92,81333.35,442.4,0.18069,0.00015,13.45133]
[1778793709377,34.92,81333.35,442.4,0.18069,0.00015,13.45133]
[1778793709993,34.92,81333.35,442.4,0.18069,0.00015,13.45133]
[1778793716978,34.93,81334.12,442.4,0.18081,0.00015,13.45726]
[1778793722013,34.93,81334.1,442.4,0.18081,0.00015,13.45728]
[1778793730069,34.93,81334.22,442.4,0.18083,0.00015,13.45831]
[1778793735104,34.93,81334.13,442.4,0.18082,0.00015,13.45774]
[1778793740356,34.93,81334.24,442.4,0.18084,0.00015,13.45855]
[1778793740679,34.93,81334.24,442.4,0.18084,0.00015,13.45863]
[1778793746181,34.93,81337.38,442.4,0.18131,0.00015,13.48127]
[1778793748893,34.93,81337.03,442.4,0.18126,0.00015,13.47888]
[1778793750679,34.93,81337.06,442.4,0.18127,0.00015,13.47933]
[1778793751037,34.93,81337.06,442.4,0.18127,0.00015,13.47933]
[1778793751037,34.93,81337.9,442.4,0.18134,0.00015,13.47932]
[1778793751216,34.93,81338.24,442.4,0.18139,0.00015,13.48171]
[1778793756251,34.93,81347.33,442.4,0.18274,0.00015,13.54587]
[1778793757180,34.93,81347.33,442.4,0.18274,0.00015,13.54587]
[1778793760963,34.93,81355.39,442.4,0.18394,0.00015,13.60244]
[1778793767156,34.93,81357.45,442.4,0.18423,0.00015,13.61642]
[1778793772364,34.93,81356.31,442.4,0.18406,0.00015,13.60806]
[1778793777399,34.93,81355.22,442.4,0.18389,0.00015,13.60018]
[1778793782434,34.93,81354.68,442.4,0.1838,0.00015,13.59623]
[1778793784884,34.93,81335.88,442.4,0.18102,0.00015,13.46401]
[1778793790490,34.93,81332.53,442.4,0.18054,0.00015,13.4413]
[1778793795624,34.93,81332.55,442.4,0.18056,0.00015,13.44217]
[1778793800560,34.93,81332.8,442.4,0.18062,0.00015,13.44505]
[1778793801567,34.94,81332.91,442.4,0.18064,0.00015,13.44602]
[1778793806602,34.94,81332.9,442.4,0.18067,0.00015,13.44709]
[1778793811243,34.94,81333.27,442.4,0.18074,0.00015,13.45048]
[1778793816672,34.94,81333.2,442.4,0.18069,0.00015,13.44519]
[1778793821707,34.95,81332.18,442.4,0.18057,0.00015,13.43905]
[1778793826742,34.95,81333.95,442.4,0.18085,0.00015,13.45256]
[1778793831777,34.95,81334.44,442.4,0.18094,0.00015,13.45701]
[1778793836812,34.96,81334.81,442.4,0.18102,0.00015,13.46059]
[1778793843861,34.96,81336.42,442.4,0.18128,0.00015,13.47318]
[1778793849210,34.96,81336.35,442.4,0.18128,0.00015,13.47323]
[1778793854938,34.97,81337.14,442.4,0.18143,0.00015,13.48015]
[1778793855609,34.97,81337.14,442.4,0.18143,0.00015,13.48015]
[1778793855980,34.97,81337.14,442.4,0.18143,0.00015,13.48015]
[1778793856011,34.97,81337.19,442.4,0.18144,0.00015,13.48067]
[1778793861988,34.97,81337.1,442.4,0.18143,0.00015,13.47994]
[1778793866308,34.97,81338.11,442.4,0.18157,0.00015,13.487]
[1778793867023,34.97,81338.51,442.4,0.18164,0.00015,13.48999]
[1778793872060,34.97,81343.33,442.4,0.18231,0.00015,13.51856]
[1778793877095,34.97,81343.48,442.4,0.18234,0.00015,13.52019]
[1778793879692,34.97,81346.68,442.4,0.18282,0.00015,13.54289]
[1778793880251,34.97,81346.68,442.4,0.18282,0.00015,13.54289]
[1778793880882,34.97,81342.44,442.4,0.18219,0.00015,13.51322]
[1778793881197,34.97,81342.44,442.4,0.18219,0.00015,13.51322]
[1778793881210,34.97,81342.73,442.4,0.18224,0.00015,13.51539]
[1778793887167,34.97,81337.2,442.4,0.18142,0.00015,13.47632]
[1778793892200,34.97,81337.13,442.4,0.1814,0.00015,13.47566]
[1778793897235,34.97,81336.82,442.4,0.18135,0.00015,13.47325]
[1778793899332,34.97,81336.81,442.4,0.18135,0.00015,13.47308]
[1778793899366,34.97,81336.81,442.4,0.18135,0.00015,13.47308]
[1778793900256,34.97,81336.82,442.4,0.18135,0.00015,13.47329]
[1778793900846,34.97,81336.82,442.4,0.18135,0.00015,13.47329]
[1778793904284,34.97,81344.58,442.4,0.18251,0.00015,13.52827]
[1778793909319,34.97,81345.11,442.4,0.1826,0.00015,13.5323]
[1778793916110,34.97,81344.12,442.4,0.18246,0.00015,13.52564]
[1778793921705,34.98,81349.37,442.4,0.18325,0.00015,13.56313]
[1778793927641,34.98,81346.23,442.4,0.18278,0.00015,13.54116]
[1778793933487,34.98,81343.58,442.4,0.18234,0.00015,13.51712]
[1778793938523,34.98,81344.02,442.4,0.18242,0.00015,13.52061]
[1778793943558,34.98,81344.05,442.4,0.18243,0.00015,13.52117]
[1778793946908,34.98,81344.05,442.4,0.18243,0.00015,13.5213]
[1778793948883,34.98,81340.88,442.4,0.18197,0.00015,13.49917]
[1778793948885,34.98,81340.68,442.4,0.18194,0.00015,13.49791]
[1778793954457,34.98,81333.29,442.4,0.18084,0.00015,13.44558]
[1778793960678,34.98,81330.3,442.4,0.1804,0.00015,13.42427]
[1778793966720,34.98,81333.97,442.4,0.18093,0.00015,13.44976]
[1778793971755,34.98,81333.48,442.4,0.18085,0.00015,13.44593]
[1778793976790,34.98,81333.68,442.4,0.18087,0.00015,13.44685]
[1778793981825,34.98,81333.57,442.4,0.18084,0.00015,13.44564]
[1778793987315,34.97,81333.7,442.4,0.18085,0.00015,13.4462]
[1778793988133,34.97,81333.57,442.4,0.18083,0.00015,13.44519]
[1778793988232,34.97,81333.74,442.4,0.18086,0.00015,13.44629]
[1778793993911,34.98,81335.95,442.4,0.18113,0.00015,13.45641]
[1778793998946,34.98,81336.07,442.4,0.18116,0.00015,13.45761]
[1778794003981,34.98,81336.86,442.4,0.18128,0.00015,13.46353]
[1778794006061,34.98,81336.79,442.4,0.18128,0.00015,13.46311]
[1778794006726,34.98,81336.86,442.4,0.18129,0.00015,13.46367]
[1778794006811,34.98,81336.86,442.4,0.18129,0.00015,13.46374]
[1778794008794,34.98,81343.34,442.4,0.18224,0.00015,13.50913]
[1778794009320,34.98,81350.16,442.4,0.18325,0.00015,13.55683]
[1778794015059,34.98,81352.89,442.4,0.18365,0.00015,13.57566]
[1778794020094,34.98,81352.68,442.4,0.18361,0.00015,13.57392]
[1778794025130,34.97,81352.27,442.4,0.18355,0.00015,13.57083]
[1778794030165,34.97,81352.76,442.4,0.18362,0.00015,13.57408]
[1778794035200,34.97,81352.74,442.4,0.18361,0.00015,13.57377]
[1778794040235,34.97,81352.82,442.4,0.18362,0.00015,13.57422]
[1778794045270,34.97,81352.6,442.4,0.18358,0.00015,13.57257]
[1778794050306,34.97,81356.49,442.4,0.18416,0.00015,13.59969]
[1778794055868,34.97,81353.0,442.4,0.18358,0.00015,13.56912]
[1778794056389,34.97,81365.58,442.4,0.18545,0.00015,13.65731]
[1778794058304,34.97,81372.01,442.4,0.18641,0.00015,13.70224]
[1778794059967,34.97,81372.37,442.4,0.18646,0.00015,13.70441]
[1778794061272,34.97,81371.84,442.4,0.18638,0.00015,13.70053]
[1778794061382,34.97,81372.13,442.4,0.18642,0.00015,13.70239]
[1778794066417,34.97,81370.76,442.4,0.18622,0.00015,13.69297]
[1778794071452,34.97,81372.59,442.4,0.1865,0.00015,13.70601]
[1778794076487,34.97,81375.67,442.4,0.18696,0.00015,13.72771]
[1778794081768,34.97,81375.81,442.4,0.18699,0.00015,13.72881]
[1778794087564,34.97,81379.1,442.4,0.18748,0.00015,13.75194]
[1778794094092,34.97,81379.0,442.4,0.18747,0.00015,13.75128]
[1778794099331,34.97,81382.48,442.4,0.18799,0.00015,13.77562]
[1778794104683,34.97,81383.91,442.4,0.1882,0.00015,13.78545]
[1778794109701,34.97,81386.4,442.4,0.18858,0.00015,13.80267]
[1778794110491,34.97,81396.42,442.4,0.19009,0.00015,13.87255]
[1778794114107,34.97,81396.53,442.4,0.19004,0.00015,13.86706]
[1778794114109,34.97,81396.53,442.4,0.19004,0.00015,13.86706]
[1778794114125,34.97,81396.71,442.4,0.19007,0.00015,13.86807]
[1778794120153,34.97,81396.45,442.4,0.19003,0.00015,13.86646]
[1778794125836,34.97,81402.36,442.4,0.19093,0.00015,13.90788]
[1778794131102,34.97,81407.76,442.4,0.19175,0.00015,13.94544]
[1778794132885,34.97,81417.53,442.4,0.19325,0.00015,14.0134]
[1778794136091,34.97,81417.19,442.4,0.19319,0.00015,14.01067]
[1778794136100,34.97,81417.23,442.4,0.19319,0.00015,14.01083]
[1778794142853,34.97,81417.4,442.4,0.19322,0.00015,14.01228]
[1778794144286,34.97,81448.45,442.4,0.19802,0.00016,14.22806]
[1778794147363,34.97,81451.86,442.4,0.19854,0.00016,14.25124]
[1778794147458,34.97,81451.94,442.4,0.19855,0.00016,14.25156]
[1778794147628,34.97,81451.94,442.4,0.19855,0.00016,14.25156]
[1778794148856,34.97,81452.07,442.4,0.19857,0.00016,14.2524]
[1778794149008,34.97,81452.31,442.4,0.19861,0.00016,14.254]
[1778794153571,34.96,81453.23,442.4,0.19873,0.00016,14.25962]
[1778794154043,34.96,81454.97,442.4,0.199,0.00016,14.27161]
[1778794159078,34.96,81454.34,442.4,0.1989,0.00016,14.26692]
[1778794164389,34.96,81455.44,442.4,0.19906,0.00016,14.27429]
[1778794169418,34.96,81455.83,442.4,0.19912,0.00016,14.27663]
[1778794170332,34.96,81455.83,442.4,0.19912,0.00016,14.27663]
[1778794171162,34.96,81447.06,442.4,0.19769,0.00016,14.20979]
[1778794171621,34.96,81447.06,442.4,0.19769,0.00016,14.20979]
[1778794172402,34.96,81442.2,442.4,0.19693,0.00016,14.17596]
[1778794175190,34.96,81433.61,442.4,0.1956,0.00015,14.11618]
[1778794180225,34.96,81428.21,442.4,0.19476,0.00015,14.07864]
[1778794182016,34.96,81425.85,442.4,0.1944,0.00015,14.06227]
[1778794182042,34.96,81425.85,442.4,0.1944,0.00015,14.06227]
[1778794182239,34.96,81425.08,442.4,0.19428,0.00015,14.05697]
[1778794188429,34.96,81423.37,442.4,0.19401,0.00015,14.04465]
[1778794194551,34.96,81421.21,442.4,0.19366,0.00015,14.02895]
[1778794196224,34.96,81421.21,442.4,0.19366,0.00015,14.02878]
[1778794201293,34.95,81417.98,442.4,0.19315,0.00015,14.0059]
[1778794210436,34.95,81415.0,442.4,0.19269,0.00015,13.98474]
[1778794215471,34.95,81414.46,442.4,0.1926,0.00015,13.98077]
[1778794221515,34.95,81414.02,442.4,0.19253,0.00015,13.97747]
[1778794226549,34.95,81413.72,442.4,0.19248,0.00015,13.97534]
[1778794231595,34.95,81413.69,442.4,0.19248,0.00015,13.97513]
[1778794237071,34.95,81413.82,442.4,0.19244,0.00015,13.97017]
[1778794243082,34.95,81414.85,442.4,0.1926,0.00015,13.97766]
[1778794248948,34.95,81417.4,442.4,0.193,0.00015,13.99564]
[1778794255327,34.95,81417.96,442.4,0.19309,0.00015,13.99972]
[1778794256210,34.95,81417.98,442.4,0.19309,0.00015,13.99993]
[1778794256624,34.95,81417.98,442.4,0.1931,0.00015,13.99996]
[1778794262805,34.96,81418.52,442.4,0.19321,0.00015,14.00492]
[1778794267839,34.96,81418.58,442.4,0.19324,0.00015,14.00624]
[1778794272874,34.96,81430.31,442.4,0.19506,0.00015,14.08871]
[1778794277909,34.96,81436.57,442.4,0.19603,0.00015,14.13237]
[1778794283667,34.96,81435.53,442.4,0.19587,0.00015,14.12518]
[1778794284451,34.96,81436.62,442.4,0.19604,0.00015,14.13275]
[1778794284607,34.96,81436.82,442.4,0.19607,0.00015,14.13414]
[1778794285110,34.96,81444.35,442.4,0.19724,0.00016,14.1864]
[1778794286786,34.97,81445.93,442.4,0.19749,0.00016,14.19749]
[1778794291793,34.97,81447.44,442.4,0.19767,0.00016,14.20231]
[1778794293888,34.97,81450.23,442.4,0.19811,0.00016,14.22176]
[1778794294624,34.97,81451.11,442.4,0.19825,0.00016,14.2278]
[1778794299825,34.96,81450.68,442.4,0.19817,0.00016,14.22428]
[1778794304210,34.96,81451.67,442.4,0.19831,0.00016,14.2308]
[1778794304603,34.96,81451.67,442.4,0.19831,0.00016,14.2308]
[1778794304599,34.96,81451.97,442.4,0.19836,0.00016,14.23273]
[1778794304779,34.96,81451.97,442.4,0.19836,0.00016,14.23273]
[1778794305485,34.96,81441.86,442.4,0.19678,0.00016,14.16248]
[1778794306664,34.96,81431.29,442.4,0.19514,0.00015,14.08901]
[1778794314036,34.96,81429.94,442.4,0.19493,0.00015,14.07973]
[1778794319355,34.96,81429.84,442.4,0.19493,0.00015,14.0793]
[1778794325190,34.96,81430.19,442.4,0.19498,0.00015,14.08184]
[1778794328261,34.96,81438.42,442.4,0.19625,0.00015,14.13901]
[1778794333296,34.96,81437.27,442.4,0.19607,0.00015,14.13073]
[1778794338332,34.96,81437.1,442.4,0.19604,0.00015,14.12928]
[1778794343366,34.96,81438.73,442.4,0.19628,0.00015,14.14028]
[1778794348690,34.96,81438.65,442.4,0.19626,0.00015,14.13947]
[1778794356854,34.96,81439.47,442.4,0.19632,0.00016,14.13864]
[1778794360995,34.96,81448.12,442.4,0.19766,0.00016,14.19831]
[1778794364065,34.96,81448.38,442.4,0.19769,0.00016,14.19972]
[1778794364513,34.96,81448.9,442.4,0.19777,0.00016,14.20319]
[1778794369548,34.96,81451.49,442.4,0.19817,0.00016,14.22134]
[1778794374583,34.96,81454.65,442.4,0.19867,0.00016,14.24333]
[1778794377054,34.96,81456.43,442.4,0.19895,0.00016,14.25565]
[1778794377604,34.96,81456.4,442.4,0.19894,0.00016,14.25544]
[1778794382639,34.96,81460.48,442.4,0.1996,0.00016,14.28449]
[1778794388682,34.96,81461.21,442.4,0.19973,0.00016,14.29036]
[1778794393717,34.96,81467.59,442.4,0.20075,0.00016,14.33503]
[1778794398752,34.96,81469.93,442.4,0.20112,0.00016,14.3515]
[1778794403824,34.97,81470.58,442.4,0.20123,0.00016,14.35615]
[1778794407660,34.97,81479.6,442.4,0.20265,0.00016,14.41842]
[1778794408133,34.97,81487.57,442.4,0.20391,0.00016,14.47331]
[1778794413209,34.96,81490.38,442.4,0.20428,0.00016,14.48609]
[1778794418931,34.96,81494.41,442.4,0.2049,0.00016,14.51283]
[1778794423966,34.96,81490.89,442.4,0.20432,0.00016,14.48776]
[1778794429001,34.95,81488.56,442.4,0.20394,0.00016,14.47101]
[1778794434036,34.95,81486.98,442.4,0.20367,0.00016,14.45952]
[1778794439750,34.95,81486.83,442.4,0.20363,0.00016,14.45791]
[1778794440851,34.95,81474.63,442.4,0.2017,0.00016,14.37367]
[1778794446520,34.95,81470.37,442.4,0.20103,0.00016,14.34413]
[1778794451680,34.95,81470.03,442.4,0.20098,0.00016,14.34183]
[1778794452045,34.95,81470.03,442.4,0.20098,0.00016,14.34183]
[1778794452898,34.95,81470.03,442.4,0.20097,0.00016,14.34166]
[1778794458207,34.95,81468.11,442.4,0.20065,0.00016,14.32755]
[1778794465256,34.94,81468.13,442.4,0.20063,0.00016,14.32662]
[1778794470291,34.94,81468.37,442.4,0.20065,0.00016,14.32738]
[1778794476333,34.94,81468.34,442.4,0.20056,0.00016,14.32032]
[1778794481368,34.93,81467.93,442.4,0.20048,0.00016,14.31675]
[1778794484748,34.93,81467.47,442.4,0.2004,0.00016,14.31329]
[1778794490063,34.93,81463.83,442.4,0.19981,0.00016,14.28744]
[1778794496131,34.93,81463.57,442.4,0.19976,0.00016,14.28515]
[1778794502359,34.93,81461.03,442.4,0.19936,0.00016,14.26725]
[1778794503055,34.93,81461.11,442.4,0.19937,0.00016,14.26777]
[1778794508845,34.93,81459.62,442.4,0.19913,0.00016,14.2573]
[1778794511221,34.93,81459.44,442.4,0.1991,0.00016,14.25599]
[1778794515121,34.93,81459.12,442.4,0.19905,0.00016,14.2537]
[1778794516272,34.93,81459.04,442.4,0.19904,0.00016,14.25314]
[1778794516279,34.93,81459.04,442.4,0.19904,0.00016,14.25314]
[1778794516381,34.93,81459.04,442.4,0.19904,0.00016,14.25314]
[1778794516612,34.93,81459.04,442.4,0.19904,0.00016,14.25314]
[1778794516810,34.93,81459.04,442.4,0.19904,0.00016,14.25314]
[1778794516859,34.93,81454.43,442.4,0.19832,0.00016,14.22118]
[1778794518878,34.93,81452.51,442.4,0.19801,0.00016,14.2076]
[1778794519638,34.93,81450.81,442.4,0.19774,0.00016,14.19545]
[1778794520943,34.92,81450.77,442.4,0.19773,0.00016,14.19507]
[1778794521776,34.92,81444.3,442.4,0.19672,0.00016,14.14992]
[1778794522314,34.92,81444.3,442.4,0.19672,0.00016,14.14992]
[1778794522316,34.92,81444.3,442.4,0.19672,0.00016,14.14992]
[1778794523638,34.92,81443.68,442.4,0.19662,0.00016,14.14545]
[1778794525065,34.92,81442.54,442.4,0.19643,0.00016,14.13721]
[1778794525068,34.92,81442.54,442.4,0.19643,0.00016,14.13721]
[1778794525239,34.92,81442.54,442.4,0.19643,0.00016,14.13721]
[1778794526687,34.92,81439.28,442.4,0.19592,0.00016,14.11447]
[1778794531724,34.92,81439.24,442.4,0.19586,0.00016,14.10815]
[1778794534209,34.92,81435.39,442.4,0.19526,0.00015,14.08135]
[1778794538345,34.92,81435.55,442.4,0.19529,0.00015,14.08254]
[1778794538369,34.92,81435.55,442.4,0.19529,0.00015,14.08255]
[1778794540414,34.92,81436.38,442.4,0.19541,0.00015,14.08817]
[1778794540787,34.92,81445.19,442.4,0.19678,0.00016,14.14924]
[1778794541273,34.92,81445.19,442.4,0.19678,0.00016,14.14924]
[1778794541794,34.92,81448.93,442.4,0.19735,0.00016,14.17498]
[1778794546830,34.92,81453.24,442.4,0.19801,0.00016,14.2044]
[1778794551865,34.92,81453.01,442.4,0.19796,0.00016,14.20222]
[1778794556901,34.92,81452.89,442.4,0.19793,0.00016,14.20086]
[1778794560539,34.91,81452.45,442.4,0.19786,0.00016,14.19751]
[1778794560805,34.91,81452.45,442.4,0.19786,0.00016,14.19751]
[1778794560932,34.91,81452.35,442.4,0.19784,0.00016,14.19672]
[1778794562825,34.91,81452.35,442.4,0.19784,0.00016,14.19663]
[1778794562909,34.91,81452.12,442.4,0.1978,0.00016,14.19493]
[1778794563652,34.91,81452.12,442.4,0.1978,0.00016,14.19493]
[1778794564299,34.91,81452.52,442.4,0.19786,0.00016,14.19779]
[1778794565787,34.91,81452.5,442.4,0.19786,0.00016,14.19765]
[1778794565887,34.91,81452.41,442.4,0.19785,0.00016,14.19718]
[1778794566334,34.91,81452.41,442.4,0.19785,0.00016,14.19718]
[1778794567073,34.91,81452.34,442.4,0.19784,0.00016,14.19659]
[1778794567180,34.91,81452.34,442.4,0.19784,0.00016,14.19659]
[1778794567572,34.91,81452.34,442.4,0.19784,0.00016,14.19659]
[1778794567817,34.91,81452.34,442.4,0.19784,0.00016,14.19659]
[1778794567913,34.91,81452.03,442.4,0.19779,0.00016,14.19433]
[1778794568445,34.91,81452.03,442.4,0.19779,0.00016,14.19433]
[1778794568805,34.91,81452.03,442.4,0.19779,0.00016,14.19433]
[1778794568840,34.91,81452.42,442.4,0.19785,0.00016,14.19711]
[1778794571175,34.91,81453.46,442.4,0.19801,0.00016,14.20422]
[1778794576450,34.91,81453.43,442.4,0.19799,0.00016,14.20342]
[1778794582824,34.91,81453.96,442.4,0.19806,0.00016,14.20635]
[1778794588130,34.91,81455.09,442.4,0.19821,0.00016,14.21326]
[1778794594172,34.9,81454.84,442.4,0.1981,0.00016,14.20475]
[1778794597061,34.9,81455.17,442.4,0.19814,0.00016,14.20666]
[1778794603235,34.9,81454.79,442.4,0.19806,0.00016,14.20316]
[1778794607191,34.9,81454.71,442.4,0.19804,0.00016,14.20218]
[1778794613306,34.89,81455.18,442.4,0.19808,0.00016,14.20435]
[1778794615599,34.89,81455.2,442.4,0.19808,0.00016,14.20433]
[1778794616282,34.89,81455.2,442.4,0.19808,0.00016,14.20401]
[1778794621851,34.89,81455.36,442.4,0.19809,0.00016,14.20448]
[1778794621924,34.89,81455.36,442.4,0.19808,0.00016,14.20416]
[1778794627789,34.89,81461.71,442.4,0.19905,0.00016,14.24706]
[1778794633445,34.88,81463.5,442.4,0.19928,0.00016,14.25729]
[1778794638480,34.87,81462.9,442.4,0.19915,0.00016,14.25155]
[1778794643515,34.87,81462.76,442.4,0.19908,0.00016,14.24876]
[1778794648550,34.86,81462.68,442.4,0.19904,0.00016,14.24675]
[1778794653585,34.86,81463.4,442.4,0.19906,0.00016,14.2444]
[1778794657541,34.85,81464.04,442.4,0.19914,0.00016,14.24803]
[1778794659991,34.85,81471.61,442.4,0.20031,0.00016,14.29978]
[1778794665671,34.85,81473.73,442.4,0.2006,0.00016,14.31257]
[1778794666248,34.85,81473.73,442.4,0.2006,0.00016,14.31257]
[1778794669441,34.84,81473.83,442.4,0.2006,0.00016,14.31235]
[1778794669697,34.84,81473.98,442.4,0.20061,0.00016,14.31313]
[1778794670229,34.84,81473.98,442.4,0.20061,0.00016,14.31313]
[1778794671975,34.84,81474.43,442.4,0.20068,0.00016,14.31603]
[1778794672016,34.84,81483.9,442.4,0.20217,0.00016,14.38141]
[1778794673217,34.84,81486.26,442.4,0.20254,0.00016,14.39745]
[1778794673777,34.84,81486.26,442.4,0.20254,0.00016,14.39745]
[1778794674328,34.84,81486.34,442.4,0.20254,0.00016,14.39768]
[1778794675017,34.84,81486.34,442.4,0.20254,0.00016,14.39768]
[1778794675739,34.84,81491.29,442.4,0.20332,0.00016,14.4316]
[1778794680596,34.84,81494.47,442.4,0.20383,0.00016,14.45344]
[1778794680774,34.84,81493.48,442.4,0.20367,0.00016,14.44647]
[1778794684236,34.83,81495.75,442.4,0.20401,0.00016,14.46143]
[1778794692821,34.83,81494.04,442.4,0.20371,0.00016,14.44838]
[1778794697895,34.82,81493.93,442.4,0.20364,0.00016,14.44545]
[1778794701273,34.82,81494.38,442.4,0.20369,0.00016,14.44781]
[1778794701923,34.82,81506.33,442.4,0.2056,0.00016,14.53023]
[1778794705050,34.82,81515.25,442.4,0.20702,0.00016,14.59107]
[1778794708613,34.81,81516.63,442.4,0.20722,0.00016,14.59983]
[1778794708972,34.81,81516.65,442.4,0.20722,0.00016,14.59973]
[1778794709249,34.81,81516.65,442.4,0.20722,0.00016,14.59973]
[1778794710675,34.81,81518.56,442.4,0.20752,0.00016,14.61279]
[1778794710990,34.81,81519.43,442.4,0.2076,0.00016,14.61272]
[1778794716021,34.81,81519.21,442.4,0.20755,0.00016,14.61028]
[1778794721076,34.81,81520.57,442.4,0.20775,0.00016,14.61894]
[1778794727099,34.8,81522.6,442.4,0.20805,0.00016,14.63172]
[1778794732562,34.8,81518.42,442.4,0.20736,0.00016,14.60231]
[1778794738175,34.8,81518.73,442.4,0.20739,0.00016,14.6036]
[1778794743578,34.8,81517.27,442.4,0.20714,0.00016,14.59303]
[1778794744095,34.8,81505.96,442.4,0.20532,0.00016,14.51506]
[1778794744272,34.8,81505.96,442.4,0.20532,0.00016,14.51506]
[1778794745096,34.8,81500.76,442.4,0.20449,0.00016,14.47901]
[1778794750259,34.79,81494.61,442.4,0.20349,0.00016,14.43592]
[1778794752526,34.79,81486.92,442.4,0.20227,0.00016,14.38252]
[1778794754004,34.79,81486.92,442.4,0.20227,0.00016,14.38252]
[1778794760106,34.79,81483.63,442.4,0.20174,0.00016,14.35957]
[1778794761953,34.79,81482.65,442.4,0.20159,0.00016,14.35277]
[1778794762403,34.79,81482.0,442.4,0.20148,0.00016,14.34826]
[1778794762878,34.79,81482.0,442.4,0.20148,0.00016,14.34826]
[1778794764476,34.79,81477.18,442.4,0.20072,0.00016,14.31485]
[1778794764588,34.79,81475.03,442.4,0.20038,0.00016,14.29993]
[1778794766381,34.79,81473.47,442.4,0.20014,0.00016,14.28912]
[1778794766478,34.79,81468.68,442.4,0.19938,0.00016,14.25583]
[1778794771410,34.79,81476.63,442.4,0.20059,0.00016,14.30547]
[1778794776445,34.79,81478.78,442.4,0.20093,0.00016,14.32037]
[1778794781480,34.79,81478.71,442.4,0.20091,0.00016,14.31983]
[1778794786515,34.79,81478.63,442.4,0.2009,0.00016,14.31922]
[1778794791550,34.79,81479.77,442.4,0.20108,0.00016,14.32703]
[1778794797499,34.79,81480.36,442.4,0.20117,0.00016,14.33105]
[1778794802722,34.79,81480.95,442.4,0.20126,0.00016,14.33498]
[1778794808280,34.79,81484.5,442.4,0.20182,0.00016,14.3594]
[1778794808756,34.79,81484.5,442.4,0.20182,0.00016,14.3594]
[1778794808857,34.79,81489.52,442.4,0.20261,0.00016,14.39406]
[1778794817042,34.79,81493.35,442.4,0.20322,0.00016,14.4207]
[1778794822767,34.79,81486.1,442.4,0.20208,0.00016,14.37076]
[1778794827802,34.79,81483.08,442.4,0.20161,0.00016,14.35022]
[1778794829816,34.79,81481.62,442.4,0.20138,0.00016,14.34029]
[1778794833844,34.8,81482.42,442.4,0.20146,0.00016,14.34029]
[1778794840893,34.8,81482.24,442.4,0.20145,0.00016,14.33986]
[1778794845928,34.8,81480.79,442.4,0.20124,0.00016,14.33048]
[1778794846429,34.8,81480.79,442.4,0.20124,0.00016,14.33048]
[1778794846935,34.8,81480.76,442.4,0.20123,0.00016,14.33024]
[1778794851970,34.8,81479.69,442.4,0.20106,0.00016,14.3227]
[1778794857005,34.8,81479.58,442.4,0.20104,0.00016,14.32185]
[1778794862044,34.8,81476.65,442.4,0.20057,0.00016,14.30146]
[1778794867079,34.8,81474.93,442.4,0.2003,0.00016,14.28961]
[1778794870155,34.8,81475.28,442.4,0.20036,0.00016,14.29208]
[1778794876143,34.8,81473.87,442.4,0.20014,0.00016,14.28246]
[1778794881179,34.8,81473.56,442.4,0.2001,0.00016,14.28046]
[1778794885964,34.8,81471.34,442.4,0.19975,0.00016,14.2652]
[1778794885998,34.8,81471.34,442.4,0.19975,0.00016,14.2652]
[1778794886214,34.8,81468.97,442.4,0.19938,0.00016,14.24878]
[1778794887978,34.8,81464.05,442.4,0.1986,0.00016,14.21451]
[1778794888228,34.8,81461.77,442.4,0.19824,0.00016,14.19862]
[1778794893263,34.8,81460.28,442.4,0.19793,0.00016,14.18143]
[1778794897060,34.8,81460.07,442.4,0.19789,0.00016,14.17966]
[1778794902211,34.8,81459.66,442.4,0.19781,0.00016,14.17611]
[1778794909245,34.79,81459.29,442.4,0.19774,0.00016,14.17278]
[1778794909280,34.79,81459.29,442.4,0.19774,0.00016,14.17278]
[1778794910019,34.79,81459.22,442.4,0.19772,0.00016,14.17194]
[1778794910026,34.79,81463.87,442.4,0.19845,0.00016,14.20433]
[1778794911005,34.79,81471.09,442.4,0.19959,0.00016,14.25464]
[1778794911784,34.79,81471.09,442.4,0.19959,0.00016,14.25464]
[1778794917431,34.79,81475.67,442.4,0.20032,0.00016,14.2868]
[1778794920846,34.79,81474.74,442.4,0.20017,0.00016,14.28042]
[1778794921783,34.79,81474.77,442.4,0.20018,0.00016,14.28072]
[1778794922394,34.79,81474.77,442.4,0.20018,0.00016,14.28077]
[1778794927838,34.79,81474.53,442.4,0.20014,0.00016,14.27919]
[1778794933122,34.8,81474.18,442.4,0.20009,0.00016,14.27702]
[1778794938583,34.8,81472.64,442.4,0.19986,0.00016,14.26654]
[1778794944270,34.8,81472.65,442.4,0.19986,0.00016,14.26679]
[1778794949415,34.8,81470.27,442.4,0.19949,0.00016,14.25044]
[1778794949798,34.8,81470.27,442.4,0.19949,0.00016,14.25044]
[1778794950809,34.8,81465.84,442.4,0.1988,0.00016,14.21969]
[1778794951972,34.8,81465.57,442.4,0.19876,0.00016,14.2179]
[1778794952073,34.8,81465.49,442.4,0.19869,0.00016,14.21155]
[1778794956710,34.8,81457.79,442.4,0.19747,0.00016,14.15771]
[1778794961754,34.8,81454.85,442.4,0.19702,0.00016,14.13732]
[1778794967788,34.8,81453.44,442.4,0.1968,0.00016,14.12775]
[1778794972823,34.8,81457.29,442.4,0.19741,0.00016,14.15492]
[1778794976653,34.8,81457.17,442.4,0.19739,0.00016,14.15417]
[1778794976851,34.8,81457.06,442.4,0.19738,0.00016,14.15342]
[1778794978674,34.8,81457.59,442.4,0.19745,0.00016,14.15679]
[1778794979216,34.8,81457.59,442.4,0.19745,0.00016,14.15679]
[1778794981238,34.8,81457.54,442.4,0.19745,0.00016,14.15645]
[1778794981255,34.8,81457.56,442.4,0.19744,0.00016,14.15626]
[1778794981782,34.8,81457.56,442.4,0.19744,0.00016,14.15626]
[1778794981886,34.8,81458.95,442.4,0.19766,0.00016,14.16594]
[1778794983807,34.8,81459.04,442.4,0.19767,0.00016,14.16641]
[1778794983900,34.8,81458.99,442.4,0.19766,0.00016,14.16606]
[1778794989942,34.8,81458.57,442.4,0.19759,0.00016,14.16301]
[1778794995915,34.8,81459.34,442.4,0.19772,0.00016,14.16842]
[1778794997364,34.8,81459.34,442.4,0.19772,0.00016,14.16843]
[1778794997409,34.8,81459.39,442.4,0.19772,0.00016,14.16878]
[1778795003033,34.8,81463.47,442.4,0.19839,0.00016,14.1982]
[1778795008068,34.8,81464.41,442.4,0.19855,0.00016,14.20541]
[1778795013103,34.81,81468.71,442.4,0.19918,0.00016,14.22994]
[1778795018140,34.81,81470.66,442.4,0.1995,0.00016,14.24396]
[1778795024779,34.81,81470.7,442.4,0.19952,0.00016,14.24461]
[1778795030207,34.81,81471.41,442.4,0.19964,0.00016,14.25023]
[1778795035260,34.81,81479.94,442.4,0.201,0.00016,14.30985]
[1778795040295,34.81,81481.46,442.4,0.20124,0.00016,14.32042]
[1778795045333,34.81,81481.17,442.4,0.20119,0.00016,14.31832]
[1778795050368,34.81,81480.4,442.4,0.20107,0.00016,14.31284]
[1778795055403,34.81,81475.45,442.4,0.20028,0.00016,14.2784]
[1778795058424,34.81,81464.72,442.4,0.19859,0.00016,14.20388]
[1778795059005,34.81,81464.72,442.4,0.19859,0.00016,14.20388]
[1778795059257,34.81,81464.72,442.4,0.19859,0.00016,14.20388]
[1778795059431,34.81,81457.45,442.4,0.19746,0.00016,14.15339]
[1778795061445,34.81,81448.75,442.4,0.1961,0.00016,14.0928]
[1778795063767,34.81,81459.38,442.4,0.19776,0.00016,14.16692]
[1778795069081,34.81,81458.91,442.4,0.19768,0.00016,14.16352]
[1778795075607,34.81,81458.94,442.4,0.19763,0.00016,14.15758]
[1778795077273,34.81,81458.99,442.4,0.19763,0.00016,14.15787]
[1778795077350,34.81,81458.9,442.4,0.19762,0.00016,14.15719]
[1778795079373,34.81,81447.56,442.4,0.19584,0.00016,14.07791]
[1778795084453,34.81,81447.12,442.4,0.19576,0.00016,14.0744]
[1778795090248,34.81,81453.66,442.4,0.19677,0.00016,14.11947]
[1778795095683,34.8,81454.34,442.4,0.19685,0.00016,14.12308]
[1778795101726,34.8,81455.29,442.4,0.19697,0.00016,14.12874]
[1778795105282,34.8,81455.04,442.4,0.19692,0.00016,14.12648]
[1778795105330,34.8,81455.09,442.4,0.19693,0.00016,14.12666]
[1778795110788,34.8,81458.88,442.4,0.19752,0.00016,14.15296]
[1778795115823,34.8,81457.6,442.4,0.19732,0.00016,14.14394]
[1778795120858,34.8,81457.26,442.4,0.19726,0.00016,14.14146]
[1778795126509,34.8,81458.62,442.4,0.19747,0.00016,14.15085]
[1778795131538,34.8,81454.64,442.4,0.19685,0.00016,14.12301]
[1778795141000,34.8,81454.6,442.4,0.19679,0.00016,14.11702]
[1778795146035,34.8,81453.47,442.4,0.19662,0.00016,14.10937]
[1778795152078,34.8,81453.29,442.4,0.19659,0.00016,14.10843]
[1778795157113,34.8,81453.33,442.4,0.19661,0.00016,14.10905]
[1778795162165,34.8,81453.11,442.4,0.19658,0.00016,14.10775]
[1778795164490,34.8,81453.08,442.4,0.19658,0.00016,14.10767]
[1778795164649,34.8,81453.08,442.4,0.19658,0.00016,14.10767]
[1778795164732,34.8,81453.08,442.4,0.19658,0.00016,14.10773]
[1778795166549,34.8,81453.08,442.4,0.19658,0.00016,14.10773]
[1778795166653,34.8,81453.08,442.4,0.19659,0.00016,14.1082]
[1778795172325,34.8,81453.11,442.4,0.1966,0.00016,14.10859]
[1778795177428,34.8,81446.99,442.4,0.19566,0.00016,14.06648]
[1778795179627,34.81,81446.91,442.4,0.19565,0.00016,14.06626]
[1778795180404,34.81,81446.69,442.4,0.19562,0.00016,14.06466]
[1778795185818,34.8,81441.24,442.4,0.19476,0.00016,14.02628]
[1778795188750,34.8,81435.17,442.4,0.19382,0.00016,13.98383]
[1778795189709,34.8,81434.72,442.4,0.19375,0.00015,13.9807]
[1778795191688,34.8,81432.01,442.4,0.19327,0.00015,13.9558]
[1778795192078,34.8,81432.01,442.4,0.19327,0.00015,13.9558]
[1778795192344,34.8,81432.01,442.4,0.19327,0.00015,13.9558]
[1778795192413,34.8,81432.01,442.4,0.19327,0.00015,13.9558]
[1778795192555,34.8,81432.01,442.4,0.19327,0.00015,13.9558]
[1778795192485,34.8,81430.39,442.4,0.19302,0.00015,13.94452]
[1778795193377,34.8,81430.39,442.4,0.19302,0.00015,13.94452]
[1778795193383,34.8,81430.39,442.4,0.19302,0.00015,13.94452]
[1778795193484,34.8,81429.55,442.4,0.19289,0.00015,13.93858]
[1778795194472,34.8,81429.55,442.4,0.19289,0.00015,13.93858]
[1778795196361,34.81,81434.58,442.4,0.19367,0.00015,13.97387]
[1778795196723,34.81,81436.62,442.4,0.19399,0.00016,13.98816]
[1778795198597,34.81,81436.51,442.4,0.19397,0.00016,13.98742]
[1778795199625,34.81,81436.37,442.4,0.19395,0.00016,13.98646]
[1778795205159,34.81,81431.06,442.4,0.19313,0.00015,13.9495]
[1778795206276,34.81,81431.02,442.4,0.19313,0.00015,13.94936]
[1778795207820,34.81,81428.03,442.4,0.19267,0.00015,13.9286]
[1778795208482,34.81,81428.14,442.4,0.19268,0.00015,13.92933]
[1778795209882,34.81,81428.21,442.4,0.19269,0.00015,13.92978]
[1778795210499,34.81,81428.42,442.4,0.19273,0.00015,13.93135]
[1778795210637,34.81,81428.42,442.4,0.19273,0.00015,13.93135]
[1778795211527,34.81,81428.42,442.4,0.19273,0.00015,13.93135]
[1778795216540,34.81,81429.42,442.4,0.1929,0.00015,13.9389]
[1778795221575,34.81,81429.42,442.4,0.19291,0.00015,13.93934]
[1778795226603,34.81,81429.32,442.4,0.1929,0.00015,13.93899]
[1778795232656,34.81,81429.17,442.4,0.19289,0.00015,13.93855]
[1778795238699,34.81,81429.07,442.4,0.19289,0.00015,13.93835]
[1778795243733,34.82,81429.33,442.4,0.19293,0.00015,13.94052]
[1778795248768,34.82,81428.88,442.4,0.19287,0.00015,13.93768]
[1778795253803,34.82,81428.7,442.4,0.19279,0.00015,13.93069]
[1778795258839,34.82,81428.19,442.4,0.19272,0.00015,13.9274]
[1778795264560,34.82,81428.17,442.4,0.19272,0.00015,13.92753]
[1778795269916,34.82,81427.96,442.4,0.19269,0.00015,13.92636]
[1778795274951,34.82,81428.2,442.4,0.19274,0.00015,13.92825]
[1778795281798,34.82,81428.07,442.4,0.19272,0.00015,13.92754]
[1778795293080,34.82,81427.74,442.4,0.19268,0.00015,13.92574]
[1778795298115,34.82,81428.39,442.4,0.19279,0.00015,13.93046]
[1778795303150,34.82,81428.01,442.4,0.19273,0.00015,13.92793]
[1778795308185,34.83,81427.37,442.4,0.19264,0.00015,13.92361]
[1778795313220,34.83,81427.31,442.4,0.19257,0.00015,13.91735]
[1778795318255,34.83,81427.29,442.4,0.19257,0.00015,13.91739]
[1778795323291,34.83,81427.34,442.4,0.19258,0.00015,13.91796]
[1778795326224,34.83,81427.41,442.4,0.1926,0.00015,13.91852]
[1778795327507,34.83,81427.26,442.4,0.19257,0.00015,13.9175]
[1778795327588,34.83,81426.73,442.4,0.19249,0.00015,13.91383]
[1778795330972,34.83,81420.1,442.4,0.19146,0.00015,13.86709]
[1778795334432,34.83,81419.73,442.4,0.1914,0.00015,13.86425]
[1778795337783,34.82,81419.67,442.4,0.19138,0.00015,13.86351]
[1778795338397,34.82,81419.69,442.4,0.19138,0.00015,13.8633]
[1778795340800,34.82,81417.04,442.4,0.19096,0.00015,13.84428]
[1778795346539,34.82,81416.97,442.4,0.19093,0.00015,13.84267]
[1778795351068,34.81,81417.03,442.4,0.1909,0.00015,13.84154]
[1778795353001,34.81,81415.69,442.4,0.19068,0.00015,13.83156]
[1778795353124,34.81,81415.69,442.4,0.19068,0.00015,13.83156]
[1778795353252,34.81,81415.69,442.4,0.19068,0.00015,13.83156]
[1778795353709,34.81,81422.1,442.4,0.19166,0.00015,13.8763]
[1778795354259,34.81,81422.1,442.4,0.19166,0.00015,13.8763]
[1778795354648,34.81,81422.1,442.4,0.19166,0.00015,13.8763]
[1778795355304,34.81,81425.93,442.4,0.19225,0.00015,13.9029]
[1778795356209,34.81,81426.82,442.4,0.19238,0.00015,13.90888]
[1778795357703,34.81,81429.37,442.4,0.19277,0.00015,13.92663]
[1778795357815,34.81,81430.25,442.4,0.1929,0.00015,13.93251]
[1778795358748,34.81,81430.25,442.4,0.1929,0.00015,13.93251]
[1778795359695,34.81,81433.65,442.4,0.19343,0.00015,13.95617]
[1778795367506,34.8,81438.04,442.4,0.19408,0.00016,13.98567]
[1778795370393,34.8,81439.86,442.4,0.19435,0.00016,13.99765]
[1778795370621,34.8,81440.11,442.4,0.19438,0.00016,13.99919]
[1778795373696,34.8,81440.16,442.4,0.19432,0.00016,13.99317]
[1778795381128,34.79,81442.94,442.4,0.19472,0.00016,14.01109]
[1778795384016,34.79,81443.63,442.4,0.19481,0.00016,14.01525]
[1778795389077,34.79,81447.66,442.4,0.19542,0.00016,14.04242]
[1778795391796,34.79,81448.02,442.4,0.19545,0.00016,14.04389]
[1778795394027,34.78,81440.08,442.4,0.1942,0.00016,13.98799]
[1778795400345,34.78,81438.09,442.4,0.19387,0.00016,13.9732]
[1778795400446,34.78,81438.07,442.4,0.19386,0.00016,13.97272]
[1778795405570,34.78,81434.02,442.4,0.19321,0.00016,13.94344]
[1778795410084,34.77,81426.7,442.4,0.19204,0.00015,13.89048]
[1778795412911,34.77,81425.43,442.4,0.19183,0.00015,13.88084]
[1778795413484,34.77,81425.07,442.4,0.19177,0.00015,13.87805]
[1778795417201,34.77,81424.8,442.4,0.19171,0.00015,13.87537]
[1778795420822,34.76,81423.38,442.4,0.19147,0.00015,13.86464]
[1778795421528,34.76,81410.69,442.4,0.1895,0.00015,13.77454]
[1778795425406,34.76,81409.32,442.4,0.18927,0.00015,13.76414]
[1778795431692,34.75,81409.61,442.4,0.18929,0.00015,13.76494]
[1778795437525,34.75,81403.1,442.4,0.1882,0.00015,13.71174]
[1778795443168,34.75,81401.95,442.4,0.188,0.00015,13.70241]
[1778795446203,34.74,81401.4,442.4,0.18791,0.00015,13.69821]
[1778795447889,34.74,81399.16,442.4,0.18756,0.00015,13.68214]
[1778795448632,34.74,81399.16,442.4,0.18756,0.00015,13.68214]
[1778795452871,34.74,81399.0,442.4,0.18752,0.00015,13.68035]
[1778795454005,34.74,81399.15,442.4,0.18754,0.00015,13.68127]
[1778795457263,34.74,81399.58,442.4,0.1876,0.00015,13.68392]
[1778795457806,34.74,81399.58,442.4,0.1876,0.00015,13.68392]
[1778795457759,34.74,81399.88,442.4,0.18764,0.00015,13.68578]
[1778795458273,34.74,81407.92,442.4,0.18886,0.00015,13.74236]
[1778795459416,34.74,81415.67,442.4,0.19005,0.00015,13.79672]
[1778795465322,34.73,81421.75,442.4,0.19095,0.00015,13.83775]
[1778795470358,34.73,81422.39,442.4,0.19101,0.00015,13.84065]
[1778795475392,34.72,81422.65,442.4,0.19101,0.00015,13.84083]
[1778795480427,34.72,81422.98,442.4,0.19103,0.00015,13.84147]
[1778795485462,34.71,81424.61,442.4,0.19123,0.00015,13.85087]
[1778795490497,34.71,81427.23,442.4,0.1916,0.00015,13.86748]
[1778795495532,34.7,81428.04,442.4,0.19162,0.00015,13.86536]
[1778795498311,34.7,81428.82,442.4,0.19173,0.00015,13.87013]
[1778795499104,34.7,81431.55,442.4,0.19214,0.00015,13.88894]
[1778795504595,34.69,81429.05,442.4,0.1917,0.00015,13.86917]
[1778795509605,34.68,81428.61,442.4,0.1916,0.00015,13.86467]
[1778795514665,34.68,81429.12,442.4,0.19164,0.00015,13.86615]
[1778795519709,34.67,81429.07,442.4,0.19159,0.00015,13.86406]
[1778795524743,34.67,81427.57,442.4,0.19132,0.00015,13.85178]
[1778795529778,34.66,81427.13,442.4,0.19121,0.00015,13.84707]
[1778795534813,34.66,81427.06,442.4,0.19117,0.00015,13.84501]
[1778795539848,34.65,81427.08,442.4,0.19114,0.00015,13.84363]
[1778795544883,34.65,81426.84,442.4,0.19107,0.00015,13.84046]
[1778795549918,34.64,81426.76,442.4,0.19102,0.00015,13.83845]
[1778795557891,34.64,81428.39,442.4,0.19119,0.00015,13.84304]
[1778795563961,34.63,81426.49,442.4,0.19084,0.00015,13.82706]
[1778795570499,34.63,81426.84,442.4,0.19085,0.00015,13.82764]
[1778795577834,34.62,81426.7,442.4,0.1908,0.00015,13.82532]
[1778795583356,34.61,81426.76,442.4,0.19076,0.00015,13.82366]
[1778795589572,34.61,81426.74,442.4,0.19073,0.00015,13.82197]
[1778795595704,34.6,81428.54,442.4,0.19097,0.00015,13.83306]
[1778795601640,34.6,81427.89,442.4,0.19083,0.00015,13.82686]
[1778795608969,34.59,81426.74,442.4,0.19062,0.00015,13.81715]
[1778795617139,34.59,81427.3,442.4,0.19059,0.00015,13.81252]
[1778795622917,34.58,81427.33,442.4,0.19058,0.00015,13.81198]
[1778795628051,34.58,81427.32,442.4,0.19053,0.00015,13.80991]
[1778795637543,34.57,81427.41,442.4,0.19049,0.00015,13.8081]
[1778795642578,34.57,81427.65,442.4,0.1905,0.00015,13.80858]
[1778795647944,34.56,81433.96,442.4,0.19145,0.00016,13.85209]
[1778795653655,34.55,81435.79,442.4,0.19168,0.00016,13.86255]
[1778795658825,34.55,81434.38,442.4,0.19143,0.00016,13.85135]
[1778795664733,34.54,81434.33,442.4,0.19138,0.00016,13.8488]
[1778795668750,34.54,81433.62,442.4,0.19125,0.00016,13.84287]
[1778795669771,34.54,81445.67,442.4,0.19311,0.00016,13.9274]
[1778795674806,34.54,81446.32,442.4,0.19313,0.00016,13.92473]
[1778795678834,34.53,81453.77,442.4,0.19427,0.00016,13.97609]
[1778795680236,34.53,81454.31,442.4,0.19434,0.00016,13.97959]
[1778795686890,34.52,81454.66,442.4,0.19435,0.00016,13.97994]
[1778795692936,34.52,81456.47,442.4,0.19459,0.00016,13.99089]
[1778795697971,34.51,81457.33,442.4,0.1947,0.00016,13.99545]
[1778795698924,34.51,81457.33,442.4,0.1947,0.00016,13.99545]
[1778795698978,34.51,81457.48,442.4,0.19471,0.00016,13.9962]
[1778795700998,34.51,81457.49,442.4,0.19471,0.00016,13.99615]
[1778795701250,34.51,81455.1,442.4,0.19433,0.00016,13.9792]
[1778795701999,34.51,81442.22,442.4,0.19231,0.00016,13.88811]
[1778795702213,34.51,81442.22,442.4,0.19231,0.00016,13.88811]
[1778795702303,34.51,81442.22,442.4,0.19231,0.00016,13.88811]
[1778795704185,34.51,81434.59,442.4,0.19111,0.00016,13.83362]
[1778795709566,34.51,81431.85,442.4,0.19066,0.00016,13.81326]
[1778795715123,34.5,81431.44,442.4,0.19056,0.00016,13.80873]
[1778795720158,34.5,81430.98,442.4,0.19047,0.00016,13.80438]
[1778795725263,34.49,81428.45,442.4,0.19005,0.00015,13.7855]
[1778795730206,34.49,81428.43,442.4,0.19003,0.00015,13.78461]
[1778795733861,34.49,81429.29,442.4,0.1901,0.00015,13.78445]
[1778795734004,34.49,81429.29,442.4,0.1901,0.00015,13.78445]
[1778795734105,34.49,81429.42,442.4,0.19012,0.00016,13.78533]
[1778795736070,34.49,81429.23,442.4,0.19009,0.00015,13.78398]
[1778795736158,34.49,81429.23,442.4,0.19008,0.00015,13.78367]
[1778795741320,34.49,81431.97,442.4,0.19051,0.00016,13.80293]
[1778795744858,34.49,81432.13,442.4,0.19053,0.00016,13.80393]
[1778795744960,34.49,81432.13,442.4,0.19053,0.00016,13.80388]
[1778795750300,34.49,81432.24,442.4,0.19055,0.00016,13.80509]
[1778795755307,34.49,81427.74,442.4,0.18988,0.00015,13.77416]
[1778795763475,34.5,81426.44,442.4,0.18971,0.00015,13.76655]
[1778795768523,34.5,81422.83,442.4,0.18917,0.00015,13.74195]
[1778795769061,34.5,81422.83,442.4,0.18917,0.00015,13.74195]
[1778795769073,34.5,81418.72,442.4,0.18854,0.00015,13.71289]
[1778795770787,34.5,81410.36,442.4,0.18726,0.00015,13.65385]
[1778795774670,34.5,81409.25,442.4,0.18709,0.00015,13.64622]
[1778795780594,34.5,81408.91,442.4,0.18706,0.00015,13.6447]
[1778795787222,34.51,81409.6,442.4,0.18718,0.00015,13.65011]
[1778795792678,34.51,81409.26,442.4,0.18709,0.00015,13.64263]
[1778795798046,34.51,81410.08,442.4,0.18723,0.00015,13.64898]
[1778795803582,34.51,81412.92,442.4,0.18768,0.00015,13.66977]
[1778795808790,34.52,81413.53,442.4,0.18778,0.00015,13.6747]
[1778795813825,34.52,81413.75,442.4,0.18783,0.00015,13.67665]
[1778795818860,34.52,81413.97,442.4,0.18787,0.00015,13.67857]
[1778795824040,34.52,81414.17,442.4,0.1879,0.00015,13.68025]
[1778795825909,34.52,81402.94,442.4,0.18619,0.00015,13.60088]
[1778795830945,34.52,81400.78,442.4,0.18588,0.00015,13.58638]
[1778795836987,34.52,81400.66,442.4,0.18588,0.00015,13.58656]
[1778795839732,34.53,81400.66,442.4,0.18588,0.00015,13.58672]
[1778795839758,34.53,81400.66,442.4,0.18588,0.00015,13.58672]
[1778795840163,34.53,81400.66,442.4,0.18588,0.00015,13.58672]
[1778795840256,34.53,81396.57,442.4,0.18527,0.00015,13.55804]
[1778795840300,34.53,81396.57,442.4,0.18527,0.00015,13.55804]
[1778795841256,34.53,81384.03,442.4,0.18336,0.00015,13.4688]
[1778795847060,34.52,81382.41,442.4,0.1831,0.00015,13.45684]
[1778795849651,34.52,81382.97,442.4,0.18318,0.00015,13.46068]
[1778795850147,34.52,81382.97,442.4,0.18318,0.00015,13.46068]
[1778795850268,34.52,81382.97,442.4,0.18318,0.00015,13.46068]
[1778795850272,34.52,81382.97,442.4,0.18318,0.00015,13.46068]
[1778795850181,34.52,81384.22,442.4,0.18337,0.00015,13.46968]
[1778795850743,34.52,81384.22,442.4,0.18337,0.00015,13.46968]
[1778795850820,34.52,81384.22,442.4,0.18337,0.00015,13.46968]
[1778795851242,34.52,81384.22,442.4,0.18337,0.00015,13.46968]
[1778795851255,34.53,81396.33,442.4,0.18516,0.00015,13.54994]
[1778795851370,34.53,81396.33,442.4,0.18516,0.00015,13.54994]
[1778795857929,34.53,81401.54,442.4,0.18598,0.00015,13.58776]
[1778795863173,34.53,81398.89,442.4,0.1856,0.00015,13.57013]
[1778795866539,34.53,81393.75,442.4,0.18483,0.00015,13.53427]
[1778795868222,34.53,81392.34,442.4,0.18462,0.00015,13.52449]
[1778795869215,34.54,81392.47,442.4,0.18464,0.00015,13.52571]
[1778795875257,34.54,81392.31,442.4,0.18463,0.00015,13.52488]
[1778795878543,34.54,81392.75,442.4,0.1847,0.00015,13.52814]
[1778795879286,34.54,81392.68,442.4,0.18469,0.00015,13.52789]
[1778795879455,34.54,81392.68,442.4,0.18469,0.00015,13.52789]
[1778795880605,34.54,81392.68,442.4,0.18469,0.00015,13.52789]
[1778795881299,34.54,81392.69,442.4,0.1847,0.00015,13.52825]
[1778795887907,34.54,81392.7,442.4,0.1847,0.00015,13.52855]
[1778795888864,34.54,81392.7,442.4,0.18471,0.00015,13.52872]
[1778795888868,34.54,81392.7,442.4,0.18471,0.00015,13.52872]
[1778795896838,34.54,81392.53,442.4,0.18469,0.00015,13.52792]
[1778795905485,34.54,81392.54,442.4,0.18471,0.00015,13.52857]
[1778795910520,34.54,81390.59,442.4,0.18442,0.00015,13.51502]
[1778795915598,34.54,81389.01,442.4,0.18412,0.00015,13.49805]
[1778795919272,34.55,81388.43,442.4,0.18404,0.00015,13.49432]
[1778795919320,34.55,81388.31,442.4,0.18403,0.00015,13.49356]
[1778795921320,34.55,81380.02,442.4,0.18277,0.00015,13.43462]
[1778795924172,34.55,81378.98,442.4,0.18261,0.00015,13.42717]
[1778795928271,34.55,81374.34,442.4,0.18191,0.00015,13.39419]
[1778795928285,34.55,81378.14,442.4,0.18248,0.00015,13.42117]
[1778795928967,34.55,81385.73,442.4,0.18363,0.00015,13.47519]
[1778795932634,34.55,81388.02,442.4,0.18398,0.00015,13.49164]
[1778795932758,34.55,81388.02,442.4,0.18398,0.00015,13.49164]
[1778795932766,34.55,81388.02,442.4,0.18398,0.00015,13.49164]
[1778795932938,34.55,81388.02,442.4,0.18398,0.00015,13.49164]
[1778795933362,34.55,81388.02,442.4,0.18398,0.00015,13.49164]
[1778795932968,34.55,81389.9,442.4,0.18428,0.00015,13.50534]
[1778795933820,34.55,81389.9,442.4,0.18428,0.00015,13.50534]
[1778795933910,34.55,81398.49,442.4,0.18559,0.00015,13.56627]
[1778795934508,34.55,81398.49,442.4,0.18559,0.00015,13.56627]
[1778795936557,34.55,81398.76,442.4,0.18564,0.00015,13.56853]
[1778795940470,34.55,81397.82,442.4,0.18551,0.00015,13.56282]
[1778795940730,34.55,81397.97,442.4,0.18554,0.00015,13.56388]
[1778795946772,34.55,81398.05,442.4,0.18555,0.00015,13.56465]
[1778795951807,34.55,81398.82,442.4,0.18567,0.00015,13.57024]
[1778795956881,34.55,81403.59,442.4,0.1864,0.00015,13.60413]
[1778795962885,34.55,81399.65,442.4,0.1858,0.00015,13.57628]
[1778795967920,34.55,81399.7,442.4,0.18581,0.00015,13.57675]
[1778795972964,34.55,81399.8,442.4,0.18577,0.00015,13.57155]
[1778795979326,34.55,81398.61,442.4,0.18559,0.00015,13.56332]
[1778795984715,34.55,81398.76,442.4,0.18562,0.00015,13.56457]
[1778795990375,34.56,81398.58,442.4,0.1856,0.00015,13.56347]
[1778795996117,34.56,81394.0,442.4,0.18491,0.00015,13.53143]
[1778796000452,34.56,81394.61,442.4,0.18501,0.00015,13.53609]
[1778796000477,34.56,81394.61,442.4,0.18501,0.00015,13.53609]
[1778796000574,34.56,81394.61,442.4,0.18501,0.00015,13.53609]
[1778796000732,34.56,81394.61,442.4,0.18501,0.00015,13.53609]
[1778796001011,34.56,81394.61,442.4,0.18501,0.00015,13.53609]
[1778796001584,34.56,81399.85,442.4,0.18581,0.00015,13.57323]
[1778796001991,34.56,81399.85,442.4,0.18581,0.00015,13.57323]
[1778796002118,34.56,81399.85,442.4,0.18581,0.00015,13.57323]
[1778796002305,34.56,81397.85,442.4,0.18551,0.00015,13.5595]
[1778796002440,34.56,81397.85,442.4,0.18551,0.00015,13.5595]
[1778796003182,34.56,81396.63,442.4,0.18533,0.00015,13.55086]
[1778796008217,34.56,81392.06,442.4,0.18464,0.00015,13.51872]
[1778796011387,34.56,81392.07,442.4,0.18464,0.00015,13.51894]
[1778796011412,34.56,81392.07,442.4,0.18464,0.00015,13.51894]
[1778796011416,34.56,81395.68,442.4,0.18519,0.00015,13.54461]
[1778796011573,34.56,81395.68,442.4,0.18519,0.00015,13.54461]
[1778796011601,34.56,81395.68,442.4,0.18519,0.00015,13.54461]
[1778796011915,34.56,81395.68,442.4,0.18519,0.00015,13.54461]
[1778796012444,34.56,81395.68,442.4,0.18519,0.00015,13.54461]
[1778796012937,34.56,81399.81,442.4,0.18583,0.00015,13.57411]
[1778796014593,34.56,81401.6,442.4,0.18611,0.00015,13.58717]
[1778796015913,34.56,81401.69,442.4,0.18613,0.00015,13.58799]
[1778796016280,34.56,81410.1,442.4,0.18742,0.00015,13.64772]
[1778796017408,34.56,81417.71,442.4,0.18859,0.00015,13.70165]
[1778796020308,34.56,81408.58,442.4,0.18719,0.00015,13.63722]
[1778796025343,34.57,81402.56,442.4,0.18628,0.00015,13.59525]
[1778796028347,34.57,81401.62,442.4,0.18615,0.00015,13.58888]
[1778796029268,34.57,81400.8,442.4,0.18603,0.00015,13.58322]
[1778796029377,34.57,81400.69,442.4,0.18601,0.00015,13.5826]
[1778796034412,34.57,81395.15,442.4,0.18511,0.00015,13.53744]
[1778796035593,34.57,81395.18,442.4,0.18512,0.00015,13.53771]
[1778796036426,34.57,81395.2,442.4,0.18512,0.00015,13.53806]
[1778796041461,34.57,81395.23,442.4,0.18515,0.00015,13.53933]
[1778796046427,34.57,81395.89,442.4,0.18526,0.00015,13.54442]
[1778796047503,34.58,81403.34,442.4,0.18642,0.00015,13.59795]
[1778796048664,34.58,81403.34,442.4,0.18642,0.00015,13.59795]
[1778796054661,34.58,81402.52,442.4,0.18631,0.00015,13.59293]
[1778796059680,34.58,81403.19,442.4,0.18643,0.00015,13.59835]
[1778796060916,34.58,81403.27,440.8,0.18644,0.00015,13.59905]
[1778796065860,34.58,81400.14,440.8,0.18598,0.00015,13.57763]
[1778796068824,34.59,81392.48,440.8,0.18483,0.00015,13.5242]
[1778796070273,34.59,81392.48,440.8,0.18483,0.00015,13.52444]
[1778796070277,34.59,81392.48,440.8,0.18483,0.00015,13.52444]
[1778796070373,34.59,81392.48,440.8,0.18483,0.00015,13.52444]
[1778796070456,34.59,81386.03,440.8,0.18386,0.00015,13.47902]
[1778796072284,34.59,81373.7,440.8,0.182,0.00015,13.39161]
[1778796072635,34.59,81373.7,440.8,0.182,0.00015,13.39161]
[1778796072967,34.59,81373.7,440.8,0.182,0.00015,13.39161]
[1778796077251,34.59,81367.84,440.8,0.18112,0.00015,13.35029]
[1778796077307,34.59,81367.84,440.8,0.18112,0.00015,13.35029]
[1778796077772,34.59,81364.65,440.8,0.18065,0.00015,13.32777]
[1778796078499,34.59,81364.65,440.8,0.18065,0.00015,13.32777]
[1778796078824,34.59,81363.63,440.8,0.18049,0.00015,13.32052]
[1778796079445,34.59,81363.63,440.8,0.18049,0.00015,13.32052]
[1778796080271,34.59,81362.0,440.8,0.18026,0.00015,13.30931]
[1778796080326,34.59,81362.0,440.8,0.18026,0.00015,13.30931]
[1778796080332,34.59,81362.0,440.8,0.18026,0.00015,13.30931]
[1778796081830,34.59,81356.75,440.8,0.17947,0.00015,13.27209]
[1778796082439,34.59,81352.07,440.8,0.17879,0.00015,13.23934]
[1778796082942,34.59,81352.07,440.8,0.17879,0.00015,13.23934]
[1778796083482,34.59,81352.07,440.8,0.17879,0.00015,13.23934]
[1778796087878,34.6,81350.81,440.8,0.17863,0.00015,13.23194]
[1778796088575,34.6,81350.79,440.8,0.17864,0.00015,13.23219]
[1778796091312,34.6,81350.76,440.8,0.17866,0.00015,13.23315]
[1778796091622,34.6,81350.98,440.8,0.17864,0.00015,13.22904]
[1778796091811,34.6,81350.1,440.8,0.17851,0.00015,13.22278]
[1778796095966,34.61,81347.11,440.8,0.17808,0.00015,13.20211]
[1778796097896,34.61,81344.01,440.8,0.17763,0.00015,13.1808]
[1778796099487,34.61,81353.42,440.8,0.17904,0.00015,13.24813]
[1778796099791,34.61,81353.42,440.8,0.17904,0.00015,13.24813]
[1778796102225,34.61,81361.66,440.8,0.18027,0.00015,13.30681]
[1778796104710,34.61,81362.33,440.8,0.18038,0.00015,13.31183]
[1778796104731,34.61,81362.33,440.8,0.18038,0.00015,13.31183]
[1778796105115,34.61,81364.62,440.8,0.18073,0.00015,13.32844]
[1778796105633,34.61,81364.62,440.8,0.18073,0.00015,13.32844]
[1778796105637,34.61,81364.62,440.8,0.18073,0.00015,13.32844]
[1778796105662,34.61,81364.62,440.8,0.18073,0.00015,13.32844]
[1778796105687,34.61,81364.62,440.8,0.18073,0.00015,13.32844]
[1778796105713,34.61,81364.62,440.8,0.18073,0.00015,13.32844]
[1778796105884,34.61,81364.62,440.8,0.18073,0.00015,13.32844]
[1778796106363,34.61,81364.62,440.8,0.18073,0.00015,13.32844]
[1778796106374,34.61,81370.59,440.8,0.18164,0.00015,13.37123]
[1778796109188,34.61,81376.73,440.8,0.18258,0.00015,13.41552]
[1778796114980,34.62,81376.15,440.8,0.18254,0.00015,13.41355]
[1778796120021,34.63,81378.47,440.8,0.18293,0.00015,13.43175]
[1778796121007,34.63,81378.47,440.8,0.18293,0.00015,13.43175]
[1778796126158,34.63,81386.0,440.8,0.1841,0.00015,13.48657]
[1778796129688,34.63,81379.46,440.8,0.18314,0.00015,13.4415]
[1778796130349,34.63,81379.46,440.8,0.18314,0.00015,13.4415]
[1778796133614,34.64,81379.73,440.8,0.1832,0.00015,13.44437]
[1778796139435,34.64,81379.56,440.8,0.18321,0.00015,13.44498]
[1778796143502,34.65,81379.46,440.8,0.18322,0.00015,13.44548]
[1778796144203,34.65,81380.01,440.8,0.18331,0.00015,13.44967]
[1778796145196,34.65,81380.29,440.8,0.18336,0.00015,13.45195]
[1778796146210,34.65,81393.6,440.8,0.18539,0.00015,13.54669]
[1778796146828,34.65,81393.6,440.8,0.18539,0.00015,13.54669]
[1778796148638,34.65,81381.99,440.8,0.18364,0.00015,13.46494]
[1778796148784,34.65,81381.99,440.8,0.18364,0.00015,13.46494]
[1778796151364,34.65,81379.35,440.8,0.18325,0.00015,13.44683]
[1778796151764,34.65,81376.68,440.8,0.1828,0.00015,13.42217]
[1778796153474,34.66,81375.42,440.8,0.18261,0.00015,13.41358]
[1778796153679,34.66,81375.25,440.8,0.18259,0.00015,13.41271]
[1778796153866,34.66,81375.25,440.8,0.18259,0.00015,13.41271]
[1778796154127,34.66,81375.25,440.8,0.18259,0.00015,13.41271]
[1778796154676,34.66,81368.81,440.8,0.18163,0.00015,13.36743]
[1778796155049,34.66,81368.81,440.8,0.18163,0.00015,13.36743]
[1778796155289,34.66,81368.81,440.8,0.18163,0.00015,13.36743]
[1778796155999,34.66,81368.17,440.8,0.18155,0.00015,13.36329]
[1778796157192,34.66,81366.65,440.8,0.18133,0.00015,13.35292]
[1778796157288,34.66,81365.98,440.8,0.18123,0.00015,13.34858]
[1778796157913,34.66,81365.98,440.8,0.18123,0.00015,13.34858]
[1778796160418,34.66,81365.44,440.8,0.18116,0.00015,13.34519]
[1778796163606,34.67,81362.25,440.8,0.1807,0.00015,13.3235]
[1778796164527,34.67,81362.25,440.8,0.1807,0.00015,13.3235]
[1778796166859,34.67,81367.16,440.8,0.18146,0.00015,13.35898]
[1778796169135,34.67,81371.28,440.8,0.18208,0.00015,13.38857]
[1778796170091,34.67,81373.24,440.8,0.18238,0.00015,13.40262]
[1778796171220,34.67,81374.02,440.8,0.1825,0.00015,13.40829]
[1778796172321,34.67,81371.09,440.8,0.18206,0.00015,13.38769]
[1778796173965,34.67,81370.04,440.8,0.18191,0.00015,13.3806]
[1778796174073,34.67,81370.04,440.8,0.18191,0.00015,13.3806]
[1778796174272,34.67,81370.04,440.8,0.18191,0.00015,13.3806]
[1778796174409,34.67,81375.61,440.8,0.18276,0.00015,13.42022]
[1778796174976,34.67,81375.61,440.8,0.18276,0.00015,13.42022]
[1778796175406,34.67,81375.61,440.8,0.18276,0.00015,13.42022]
[1778796175416,34.67,81390.73,440.8,0.18505,0.00015,13.5275]
[1778796176852,34.67,81390.57,440.8,0.18503,0.00015,13.52656]
[1778796179566,34.67,81390.46,440.8,0.18503,0.00015,13.52617]
[1778796180330,34.68,81390.46,440.8,0.18503,0.00015,13.52637]
[1778796180652,34.68,81390.07,440.8,0.18497,0.00015,13.52381]
[1778796181841,34.68,81393.17,440.8,0.18545,0.00015,13.54592]
[1778796182268,34.68,81393.17,440.8,0.18545,0.00015,13.54592]
[1778796182925,34.68,81391.25,440.8,0.18517,0.00015,13.53272]
[1778796183071,34.68,81391.25,440.8,0.18517,0.00015,13.53272]
[1778796183472,34.68,81391.41,440.8,0.1852,0.00015,13.53423]
[1778796183863,34.68,81391.41,440.8,0.1852,0.00015,13.53423]
[1778796184129,34.68,81391.41,440.8,0.1852,0.00015,13.53423]
[1778796184479,34.68,81395.23,440.8,0.18579,0.00015,13.5616]
[1778796184874,34.68,81395.23,440.8,0.18579,0.00015,13.5616]
[1778796185759,34.68,81397.07,440.8,0.18607,0.00015,13.57475]
[1778796190964,34.68,81397.64,440.8,0.18618,0.00015,13.5798]
[1778796192192,34.68,81397.8,440.8,0.18621,0.00015,13.58114]
[1778796193399,34.69,81395.98,440.8,0.18594,0.00015,13.5685]
[1778796198578,34.69,81392.98,440.8,0.18551,0.00015,13.5488]
[1778796203613,34.69,81385.25,440.8,0.18437,0.00015,13.49563]
[1778796205225,34.7,81385.43,440.8,0.18441,0.00015,13.49724]
[1778796205294,34.7,81385.43,440.8,0.18441,0.00015,13.49724]
[1778796205353,34.7,81385.43,440.8,0.18441,0.00015,13.49724]
[1778796205523,34.7,81385.43,440.8,0.18441,0.00015,13.49724]
[1778796208829,34.7,81388.63,440.8,0.18491,0.00015,13.52084]
[1778796210381,34.7,81388.61,440.8,0.18492,0.00015,13.521]
[1778796212924,34.7,81385.78,440.8,0.18445,0.00015,13.49577]
[1778796218456,34.71,81394.55,440.8,0.18581,0.00015,13.55889]
[1778796219641,34.71,81389.99,440.8,0.18512,0.00015,13.52713]
[1778796223757,34.71,81382.67,440.8,0.18404,0.00015,13.47692]
[1778796228792,34.72,81382.87,440.8,0.18411,0.00015,13.47979]
[1778796234568,34.72,81382.39,440.8,0.18406,0.00015,13.47755]
[1778796234998,34.72,81382.88,440.8,0.18415,0.00015,13.48157]
[1778796240542,34.72,81382.23,440.8,0.18407,0.00015,13.47808]
[1778796245911,34.73,81380.05,440.8,0.18378,0.00015,13.46455]
[1778796250946,34.73,81381.67,440.8,0.18406,0.00015,13.47726]
[1778796255981,34.74,81388.34,440.8,0.18509,0.00015,13.52543]
[1778796256694,34.74,81388.34,440.8,0.18509,0.00015,13.52543]
[1778796263030,34.74,81394.03,440.8,0.18598,0.00015,13.5665]
[1778796266029,34.74,81393.88,440.8,0.18596,0.00015,13.56579]
[1778796266528,34.74,81393.88,440.8,0.18596,0.00015,13.56579]
[1778796267011,34.74,81392.22,440.8,0.18571,0.00015,13.55428]
[1778796267771,34.74,81389.6,440.8,0.18531,0.00015,13.53581]
[1778796271162,34.74,81380.98,440.8,0.18402,0.00015,13.47562]
[1778796277199,34.75,81379.15,440.8,0.18372,0.00015,13.45815]
[1778796283423,34.75,81379.04,440.8,0.18373,0.00015,13.45886]
[1778796284080,34.76,81377.91,440.8,0.18357,0.00015,13.45137]
[1778796288396,34.76,81378.51,440.8,0.18369,0.00015,13.45686]
[1778796290618,34.76,81390.67,440.8,0.18554,0.00015,13.54291]
[1778796295738,34.76,81392.99,440.8,0.18591,0.00015,13.55995]
[1778796297640,34.76,81394.85,440.8,0.18619,0.00015,13.57316]
[1778796300994,34.76,81399.64,440.8,0.18693,0.00015,13.60738]
[1778796301062,34.76,81399.64,440.8,0.18693,0.00015,13.60738]
[1778796306335,34.77,81404.2,440.8,0.18764,0.00015,13.63998]
[1778796311272,34.77,81403.23,440.8,0.1875,0.00015,13.63347]
[1778796311370,34.77,81406.97,440.8,0.18807,0.00015,13.65986]
[1778796315691,34.77,81413.3,440.8,0.18906,0.00015,13.70495]
[1778796315722,34.77,81413.3,440.8,0.18906,0.00015,13.70495]
[1778796315737,34.77,81413.3,440.8,0.18906,0.00015,13.70495]
[1778796315821,34.77,81413.18,440.8,0.18904,0.00015,13.70427]
[1778796316405,34.77,81418.64,440.8,0.18989,0.00015,13.74292]
[1778796317342,34.77,81418.64,440.8,0.18989,0.00015,13.74292]
[1778796318216,34.77,81421.09,440.8,0.19027,0.00015,13.76038]
[1778796318419,34.77,81418.18,440.8,0.18983,0.00015,13.74018]
[1778796323454,34.77,81419.88,440.8,0.1901,0.00015,13.75242]
[1778796325510,34.77,81429.29,440.8,0.19155,0.00015,13.81852]
[1778796331510,34.77,81425.19,440.8,0.19086,0.00015,13.7836]
[1778796332401,34.77,81425.19,440.8,0.19086,0.00015,13.7836]
[1778796332708,34.77,81425.19,440.8,0.19086,0.00015,13.7836]
[1778796333563,34.77,81426.84,440.8,0.19111,0.00015,13.79518]
[1778796333661,34.77,81427.72,440.8,0.19125,0.00015,13.80151]
[1778796334770,34.77,81427.99,440.8,0.1913,0.00015,13.80355]
[1778796335538,34.77,81427.41,440.8,0.19121,0.00015,13.79945]
[1778796338521,34.77,81428.24,440.8,0.19133,0.00015,13.8052]
[1778796338684,34.77,81428.24,440.8,0.19133,0.00015,13.8052]
[1778796338559,34.77,81428.97,440.8,0.19145,0.00015,13.81029]
[1778796338896,34.77,81428.97,440.8,0.19145,0.00015,13.81029]
[1778796339566,34.77,81432.84,440.8,0.19205,0.00016,13.8374]
[1778796342772,34.77,81434.67,440.8,0.19233,0.00016,13.8501]
[1778796348344,34.77,81429.64,440.8,0.19154,0.00015,13.81466]
[1778796352273,34.77,81428.41,440.8,0.19135,0.00015,13.80598]
[1778796352657,34.77,81424.13,440.8,0.19069,0.00015,13.77595]
[1778796357692,34.77,81421.81,440.8,0.19031,0.00015,13.75893]
[1778796362262,34.77,81419.43,440.8,0.18994,0.00015,13.74166]
[1778796362272,34.77,81419.43,440.8,0.18994,0.00015,13.74166]
[1778796362737,34.77,81432.92,440.8,0.19202,0.00016,13.83617]
[1778796363739,34.77,81441.79,440.8,0.1934,0.00016,13.89825]
[1778796368774,34.77,81445.89,440.8,0.19402,0.00016,13.92626]
[1778796371916,34.76,81447.62,440.8,0.19428,0.00016,13.93785]
[1778796372802,34.76,81448.67,440.8,0.19444,0.00016,13.94518]
[1778796373679,34.76,81448.67,440.8,0.19444,0.00016,13.94518]
[1778796373982,34.76,81448.67,440.8,0.19444,0.00016,13.94517]
[1778796374747,34.76,81447.38,440.8,0.19424,0.00016,13.93597]
[1778796378104,34.76,81448.4,440.8,0.19438,0.00016,13.94251]
[1778796378266,34.76,81448.4,440.8,0.19438,0.00016,13.94251]
[1778796378339,34.76,81446.48,440.8,0.19408,0.00016,13.92908]
[1778796379536,34.76,81446.48,440.8,0.19408,0.00016,13.92908]
[1778796381635,34.76,81446.95,440.8,0.19415,0.00016,13.93237]
[1778796382233,34.76,81448.89,440.8,0.19446,0.00016,13.94593]
[1778796382258,34.76,81447.58,440.8,0.19425,0.00016,13.93676]
[1778796385734,34.76,81449.22,440.8,0.1945,0.00016,13.94785]
[1778796385758,34.76,81449.22,440.8,0.1945,0.00016,13.94785]
[1778796385894,34.76,81454.84,440.8,0.19537,0.00016,13.98674]
[1778796392456,34.76,81455.67,440.8,0.19549,0.00016,13.99224]
[1778796397272,34.76,81457.14,440.8,0.19565,0.00016,13.99605]
[1778796397373,34.76,81452.23,440.8,0.19489,0.00016,13.96174]
[1778796398654,34.76,81452.23,440.8,0.19489,0.00016,13.96174]
[1778796398736,34.76,81452.23,440.8,0.19489,0.00016,13.96174]
[1778796398751,34.76,81448.98,440.8,0.19437,0.00016,13.93883]
[1778796400799,34.76,81448.63,440.8,0.19432,0.00016,13.93638]
[1778796400811,34.75,81448.63,440.8,0.1943,0.00016,13.9357]
[1778796404272,34.75,81448.08,440.8,0.19421,0.00016,13.93153]
[1778796404709,34.75,81447.52,440.8,0.19412,0.00016,13.92749]
[1778796406685,34.75,81447.63,440.8,0.19414,0.00016,13.92826]
[1778796406727,34.75,81447.63,440.8,0.19414,0.00016,13.92826]
[1778796408619,34.75,81452.51,440.8,0.1949,0.00016,13.96243]
[1778796408951,34.75,81454.06,440.8,0.19514,0.00016,13.97322]
[1778796414321,34.75,81449.81,440.8,0.19448,0.00016,13.94345]
[1778796416274,34.75,81447.3,440.8,0.19408,0.00016,13.92593]
[1778796416410,34.75,81443.17,440.8,0.19344,0.00016,13.89705]
[1778796416954,34.75,81443.17,440.8,0.19344,0.00016,13.89705]
[1778796417301,34.75,81443.17,440.8,0.19344,0.00016,13.89705]
[1778796417402,34.75,81440.05,440.8,0.19295,0.00016,13.87508]
[1778796418928,34.75,81439.91,440.8,0.19293,0.00016,13.87401]
[1778796423737,34.75,81437.27,440.8,0.19249,0.00016,13.85442]
[1778796426266,34.75,81437.46,440.8,0.1925,0.00016,13.85498]
[1778796426297,34.75,81437.46,440.8,0.1925,0.00016,13.85498]
[1778796426611,34.75,81437.46,440.8,0.1925,0.00016,13.85498]
[1778796427672,34.74,81429.35,440.8,0.19123,0.00015,13.79738]
[1778796431681,34.74,81424.84,440.8,0.19052,0.00015,13.76538]
[1778796431696,34.74,81424.84,440.8,0.19052,0.00015,13.76538]
[1778796433373,34.74,81417.21,440.8,0.18934,0.00015,13.71132]
[1778796438849,34.74,81411.1,440.8,0.18839,0.00015,13.66806]
[1778796444518,34.74,81405.71,440.8,0.18757,0.00015,13.63008]
[1778796449619,34.74,81405.45,440.8,0.18753,0.00015,13.62839]
[1778796449758,34.74,81405.45,440.8,0.18753,0.00015,13.62839]
[1778796450311,34.74,81407.35,440.8,0.18782,0.00015,13.64179]
[1778796456273,34.74,81406.65,440.8,0.18766,0.00015,13.63092]
[1778796457119,34.74,81405.52,440.8,0.18748,0.00015,13.62303]
[1778796457506,34.74,81405.52,440.8,0.18748,0.00015,13.62303]
[1778796459550,34.74,81398.58,440.8,0.18643,0.00015,13.57427]
[1778796462647,34.74,81401.5,440.8,0.18688,0.00015,13.59503]
[1778796463399,34.74,81402.07,440.8,0.18697,0.00015,13.5992]
[1778796464748,34.74,81403.23,440.8,0.18714,0.00015,13.60737]
[1778796465272,34.74,81403.63,440.8,0.18721,0.00015,13.61033]
[1778796465485,34.74,81401.59,440.8,0.1869,0.00015,13.59596]
[1778796466202,34.74,81401.59,440.8,0.1869,0.00015,13.59596]
[1778796469272,34.74,81401.66,440.8,0.1869,0.00015,13.59599]
[1778796469510,34.74,81401.66,440.8,0.1869,0.00015,13.59599]
[1778796469513,34.74,81403.32,440.8,0.18715,0.00015,13.60776]
[1778796474548,34.74,81403.67,440.8,0.18721,0.00015,13.61054]
[1778796479190,34.74,81404.45,440.8,0.18734,0.00015,13.61629]
[1778796479583,34.74,81404.47,440.8,0.18734,0.00015,13.61636]
[1778796480051,34.74,81404.47,440.8,0.18734,0.00015,13.61636]
[1778796480590,34.74,81406.62,440.8,0.18767,0.00015,13.63155]
[1778796485627,34.74,81409.91,440.8,0.18818,0.00015,13.65478]
[1778796489336,34.74,81413.76,440.8,0.18877,0.00015,13.68182]
[1778796491660,34.74,81413.72,440.8,0.18876,0.00015,13.68149]
[1778796491671,34.74,81406.34,440.8,0.18763,0.00015,13.62953]
[1778796496708,34.74,81403.55,440.8,0.1872,0.00015,13.61007]
[1778796501743,34.74,81403.74,440.8,0.18724,0.00015,13.61166]
[1778796504587,34.74,81409.08,440.8,0.18806,0.00015,13.64934]
[1778796506458,34.74,81409.41,440.8,0.18811,0.00015,13.65163]
[1778796507039,34.74,81409.94,440.8,0.18819,0.00015,13.65535]
[1778796508763,34.74,81409.94,440.8,0.18819,0.00015,13.65534]
[1778796512646,34.74,81409.52,440.8,0.18806,0.00015,13.64626]
[1778796517855,34.74,81414.8,440.8,0.18887,0.00015,13.68329]
[1778796522890,34.74,81417.7,440.8,0.18931,0.00015,13.70334]
[1778796527925,34.74,81422.41,440.8,0.19002,0.00015,13.73586]
[1778796532961,34.74,81431.14,440.8,0.19135,0.00015,13.79638]
[1778796538162,34.74,81430.95,440.8,0.19131,0.00015,13.79423]
[1778796539855,34.73,81430.95,440.8,0.1913,0.00015,13.79402]
[1778796540861,34.73,81431.28,440.8,0.19134,0.00016,13.79592]
[1778796540961,34.73,81430.69,440.8,0.19125,0.00015,13.79157]
[1778796545961,34.73,81430.25,440.8,0.19118,0.00015,13.78837]
[1778796552095,34.73,81430.97,440.8,0.19129,0.00015,13.79331]
[1778796557130,34.73,81430.5,440.8,0.19121,0.00015,13.78996]
[1778796562165,34.73,81428.79,440.8,0.19094,0.00015,13.77786]
[1778796567732,34.73,81430.98,440.8,0.19128,0.00015,13.79324]
[1778796569952,34.73,81438.85,440.8,0.1925,0.00016,13.84831]
[1778796575991,34.73,81437.76,440.8,0.19227,0.00016,13.83434]
[1778796576272,34.73,81438.04,440.8,0.19231,0.00016,13.83618]
[1778796576645,34.73,81436.62,440.8,0.19208,0.00016,13.82599]
[1778796577430,34.73,81436.62,440.8,0.19208,0.00016,13.82599]
[1778796580328,34.73,81432.02,440.8,0.19136,0.00016,13.79332]
[1778796582206,34.73,81431.9,440.8,0.19133,0.00016,13.7921]
[1778796582272,34.73,81431.9,440.8,0.19133,0.00016,13.7921]
[1778796582372,34.73,81432.86,440.8,0.19148,0.00016,13.79865]
[1778796584319,34.73,81440.76,440.8,0.1927,0.00016,13.85403]
[1778796589692,34.72,81441.13,440.8,0.19275,0.00016,13.85633]
[1778796595396,34.72,81441.72,440.8,0.19283,0.00016,13.85999]
[1778796600906,34.72,81441.09,440.8,0.19273,0.00016,13.85519]
[1778796606473,34.72,81442.99,440.8,0.19301,0.00016,13.86803]
[1778796607273,34.72,81442.99,440.8,0.19301,0.00016,13.86803]
[1778796607480,34.72,81438.85,440.8,0.19237,0.00016,13.8389]
[1778796610062,34.72,81438.12,440.8,0.19224,0.00016,13.83325]
[1778796614515,34.72,81438.27,440.8,0.19224,0.00016,13.83331]
[1778796618939,34.71,81437.88,440.8,0.19216,0.00016,13.82957]
[1778796624405,34.71,81437.94,440.8,0.19213,0.00016,13.82851]
[1778796624435,34.71,81437.94,440.8,0.19213,0.00016,13.82825]
[1778796627782,34.71,81440.88,440.8,0.19258,0.00016,13.84876]
[1778796627984,34.71,81443.6,440.8,0.193,0.00016,13.86768]
[1778796628929,34.71,81443.6,440.8,0.193,0.00016,13.86768]
[1778796629851,34.71,81443.48,440.8,0.19299,0.00016,13.8669]
[1778796629952,34.71,81443.63,440.8,0.19301,0.00016,13.86802]
[1778796631563,34.71,81443.3,440.8,0.19296,0.00016,13.8657]
[1778796631575,34.71,81443.3,440.8,0.19296,0.00016,13.8657]
[1778796631836,34.71,81450.02,440.8,0.19394,0.00016,13.90654]
[1778796632971,34.71,81450.02,440.8,0.19394,0.00016,13.90654]
[1778796633984,34.71,81456.38,440.8,0.19494,0.00016,13.95109]
[1778796634915,34.7,81458.42,440.8,0.19525,0.00016,13.96512]
[1778796636047,34.7,81458.42,440.8,0.19525,0.00016,13.96512]
[1778796636687,34.7,81461.72,440.8,0.19577,0.00016,13.98799]
[1778796641801,34.7,81463.32,440.8,0.19601,0.00016,13.99889]
[1778796644192,34.7,81463.75,440.8,0.19608,0.00016,14.00165]
[1778796649779,34.7,81464.01,440.8,0.1961,0.00016,14.00289]
[1778796653591,34.7,81463.78,440.8,0.19606,0.00016,14.00104]
[1778796659852,34.7,81464.7,440.8,0.19619,0.00016,14.00692]
[1778796663590,34.7,81459.74,440.8,0.19541,0.00016,13.97193]
[1778796666901,34.7,81448.84,440.8,0.1937,0.00016,13.89557]
[1778796671936,34.7,81448.61,440.8,0.19367,0.00016,13.89426]
[1778796676971,34.7,81448.5,440.8,0.19366,0.00016,13.89374]
[1778796682006,34.7,81447.94,440.8,0.19357,0.00016,13.89006]
[1778796684439,34.7,81447.5,440.8,0.19351,0.00016,13.88707]
[1778796689676,34.7,81446.84,440.8,0.19341,0.00016,13.88266]
[1778796694655,34.7,81446.28,440.8,0.19327,0.00016,13.87295]
[1778796694732,34.7,81446.28,440.8,0.19327,0.00016,13.87295]
[1778796695051,34.7,81446.28,440.8,0.19327,0.00016,13.87295]
[1778796695097,34.7,81435.52,440.8,0.19159,0.00016,13.7975]
[1778796695356,34.7,81435.52,440.8,0.19159,0.00016,13.7975]
[1778796696104,34.7,81432.5,440.8,0.19112,0.00016,13.77626]
[1778796702146,34.7,81432.65,440.8,0.19115,0.00016,13.77741]
[1778796709859,34.7,81432.51,440.8,0.19113,0.00016,13.77654]
[1778796714408,34.7,81432.01,440.8,0.19106,0.00016,13.7732]
[1778796714509,34.7,81431.51,440.8,0.19098,0.00016,13.76972]
[1778796716652,34.7,81431.69,440.8,0.191,0.00016,13.77083]
[1778796721700,34.7,81427.1,440.8,0.19028,0.00015,13.73789]
[1778796725475,34.7,81434.73,440.8,0.19145,0.00016,13.79099]
[1778796731573,34.7,81430.57,440.8,0.19079,0.00016,13.76096]
[1778796736643,34.69,81436.81,440.8,0.19174,0.00016,13.804]
[1778796740274,34.69,81437.87,440.8,0.19189,0.00016,13.81108]
[1778796740824,34.69,81438.33,440.8,0.19196,0.00016,13.81393]
[1778796745716,34.69,81442.56,440.8,0.19261,0.00016,13.84357]
[1778796745761,34.69,81442.56,440.8,0.19261,0.00016,13.84357]
[1778796746005,34.69,81442.56,440.8,0.19261,0.00016,13.84357]
[1778796746106,34.69,81442.6,440.8,0.19262,0.00016,13.84377]
[1778796746522,34.69,81442.6,440.8,0.19262,0.00016,13.84377]
[1778796746979,34.69,81442.6,440.8,0.19262,0.00016,13.84377]
[1778796747052,34.69,81447.62,440.8,0.1934,0.00016,13.87908]
[1778796752497,34.69,81449.14,440.8,0.19358,0.00016,13.88348]
[1778796757287,34.69,81447.62,440.8,0.19334,0.00016,13.87272]
[1778796757291,34.69,81447.62,440.8,0.19334,0.00016,13.87272]
[1778796757735,34.69,81447.62,440.8,0.19334,0.00016,13.87272]
[1778796757771,34.69,81449.03,440.8,0.19356,0.00016,13.88262]
[1778796759349,34.69,81450.05,440.8,0.19372,0.00016,13.88985]
[1778796759546,34.69,81449.89,440.8,0.19369,0.00016,13.88879]
[1778796764581,34.69,81446.16,440.8,0.1931,0.00016,13.8622]
[1778796769616,34.69,81446.14,440.8,0.19309,0.00016,13.8617]
[1778796775662,34.69,81444.81,440.8,0.19287,0.00016,13.85197]
[1778796781059,34.68,81449.44,440.8,0.19359,0.00016,13.88406]
[1778796786739,34.68,81451.34,440.8,0.19387,0.00016,13.89667]
[1778796791800,34.68,81451.43,440.8,0.19387,0.00016,13.89677]
[1778796797817,34.68,81454.14,440.8,0.19428,0.00016,13.91506]
[1778796802852,34.68,81452.19,440.8,0.19396,0.00016,13.90072]
[1778796807887,34.67,81455.13,440.8,0.1944,0.00016,13.92051]
[1778796812923,34.67,81456.04,440.8,0.19447,0.00016,13.92005]
[1778796817989,34.67,81456.34,440.8,0.1945,0.00016,13.92167]
[1778796822993,34.67,81460.92,440.8,0.19519,0.00016,13.95257]
[1778796828029,34.66,81462.01,440.8,0.19534,0.00016,13.95912]
[1778796833085,34.66,81463.91,440.8,0.19562,0.00016,13.97152]
[1778796839087,34.65,81469.93,440.8,0.19653,0.00016,14.01202]
[1778796840652,34.65,81470.24,440.8,0.19657,0.00016,14.01361]
[1778796846156,34.65,81472.57,440.8,0.19689,0.00016,14.0281]
[1778796851045,34.64,81472.26,440.8,0.19682,0.00016,14.02473]
[1778796856229,34.64,81472.63,440.8,0.19683,0.00016,14.02556]
[1778796862271,34.63,81476.83,440.8,0.19745,0.00016,14.05304]
[1778796865272,34.63,81476.83,440.8,0.19744,0.00016,14.0524]
[1778796865292,34.63,81478.31,440.8,0.19767,0.00016,14.06244]
[1778796866644,34.63,81480.11,440.8,0.19795,0.00016,14.07488]
[1778796867290,34.63,81480.11,440.8,0.19795,0.00016,14.07487]
[1778796868714,34.63,81480.39,440.8,0.19799,0.00016,14.07683]
[1778796869455,34.63,81479.57,440.8,0.19786,0.00016,14.07109]
[1778796869784,34.63,81479.57,440.8,0.19786,0.00016,14.07109]
[1778796870634,34.63,81479.96,440.8,0.19792,0.00016,14.07382]
[1778796871504,34.63,81479.92,440.8,0.19792,0.00016,14.07353]
[1778796872828,34.63,81479.94,440.8,0.19786,0.00016,14.06763]
[1778796872976,34.63,81479.94,440.8,0.19786,0.00016,14.06763]
[1778796874886,34.63,81479.61,440.8,0.19781,0.00016,14.06532]
[1778796874985,34.62,81479.39,440.8,0.19777,0.00016,14.0637]
[1778796880397,34.63,81480.95,440.8,0.19802,0.00016,14.07467]
[1778796885162,34.62,81490.05,440.8,0.19947,0.00016,14.13811]
[1778796890218,34.62,81493.91,440.8,0.20007,0.00016,14.16462]
[1778796895550,34.62,81500.67,440.8,0.20114,0.00016,14.21112]
[1778796900708,34.62,81499.63,440.8,0.20095,0.00016,14.20291]
[1778796907099,34.62,81497.06,440.8,0.20052,0.00016,14.18433]
[1778796912622,34.61,81495.76,440.8,0.2003,0.00016,14.1745]
[1778796917357,34.61,81494.37,440.8,0.20007,0.00016,14.1644]
[1778796918123,34.61,81494.37,440.8,0.20007,0.00016,14.1644]
[1778796919338,34.61,81481.63,440.8,0.19803,0.00016,14.07522]
[1778796919503,34.61,81481.63,440.8,0.19803,0.00016,14.07522]
[1778796921119,34.61,81481.63,440.8,0.19803,0.00016,14.07524]
[1778796921215,34.61,81481.89,440.8,0.19807,0.00016,14.07707]
[1778796922768,34.61,81477.94,440.8,0.19744,0.00016,14.04936]
[1778796923130,34.61,81474.57,440.8,0.19691,0.00016,14.02554]
[1778796926447,34.61,81474.39,440.8,0.19687,0.00016,14.02384]
[1778796927102,34.61,81474.39,440.8,0.19687,0.00016,14.02384]
[1778796927272,34.61,81474.39,440.8,0.19687,0.00016,14.02384]
[1778796928121,34.61,81466.94,440.8,0.19568,0.00016,13.97114]
[1778796932627,34.61,81463.45,440.8,0.19506,0.00016,13.94027]
[1778796932726,34.61,81463.45,440.8,0.19506,0.00016,13.94016]
[1778796937798,34.61,81464.3,440.8,0.19519,0.00016,13.94622]
[1778796938813,34.61,81464.3,440.8,0.19519,0.00016,13.94622]
[1778796938909,34.61,81464.34,440.8,0.1952,0.00016,13.94653]
[1778796940883,34.61,81464.26,440.8,0.19518,0.00016,13.94579]
[1778796941238,34.61,81464.26,440.8,0.19518,0.00016,13.94579]
[1778796941339,34.61,81462.24,440.8,0.19486,0.00016,13.93161]
[1778796942935,34.61,81462.27,440.8,0.19487,0.00016,13.93182]
[1778796943036,34.61,81462.36,440.8,0.19489,0.00016,13.93255]
[1778796947066,34.61,81462.3,440.8,0.19487,0.00016,13.932]
[1778796947165,34.61,81462.3,440.8,0.19487,0.00016,13.93201]
[1778796953118,34.61,81462.22,440.8,0.19487,0.00016,13.93167]
[1778796953250,34.61,81462.22,440.8,0.19487,0.00016,13.93167]
[1778796953350,34.61,81462.23,440.8,0.19487,0.00016,13.93187]
[1778796958948,34.61,81463.03,440.8,0.19499,0.00016,13.93723]
[1778796961492,34.61,81464.28,440.8,0.19519,0.00016,13.9459]
[1778796961496,34.61,81464.28,440.8,0.19519,0.00016,13.9459]
[1778796961970,34.61,81464.51,440.8,0.19522,0.00016,13.94745]
[1778796967005,34.61,81464.62,440.8,0.19524,0.00016,13.94844]
[1778796973049,34.61,81462.51,440.8,0.19491,0.00016,13.93382]
[1778796973716,34.61,81462.51,440.8,0.19491,0.00016,13.93382]
[1778796974350,34.61,81462.51,440.8,0.19491,0.00016,13.93382]
[1778796974599,34.61,81461.26,440.8,0.19472,0.00016,13.92509]
[1778796975272,34.61,81461.26,440.8,0.19472,0.00016,13.92509]
[1778796975397,34.61,81461.26,440.8,0.19472,0.00016,13.92509]
[1778796975373,34.61,81455.97,440.8,0.19388,0.00016,13.88782]
[1778796975432,34.61,81455.97,440.8,0.19388,0.00016,13.88782]
[1778796976373,34.61,81445.16,440.8,0.19218,0.00016,13.81153]
[1778796983122,34.6,81441.95,440.8,0.19166,0.00016,13.78789]
[1778796988157,34.6,81440.46,440.8,0.19141,0.00016,13.77674]
[1778796989949,34.6,81440.49,440.8,0.19141,0.00016,13.77683]
[1778796995303,34.6,81437.72,440.8,0.19091,0.00016,13.75072]
[1778796995997,34.6,81437.7,440.8,0.19091,0.00016,13.75048]
[1778796996127,34.6,81437.7,440.8,0.19091,0.00016,13.75048]
[1778796996691,34.6,81435.94,440.8,0.19063,0.00016,13.73799]
[1778796997220,34.6,81422.93,440.8,0.18861,0.00015,13.64592]
[1778796998613,34.6,81421.26,440.8,0.18834,0.00015,13.63397]
[1778796998619,34.6,81421.26,440.8,0.18834,0.00015,13.63397]
[1778796999234,34.6,81424.18,440.8,0.1888,0.00015,13.65465]
[1778796999460,34.6,81424.18,440.8,0.1888,0.00015,13.65465]
[1778797000678,34.6,81423.98,440.8,0.18877,0.00015,13.65326]
[1778797002358,34.6,81424.59,440.8,0.18885,0.00015,13.65724]
[1778797009930,34.59,81426.29,440.8,0.1891,0.00015,13.66831]
[1778797013914,34.59,81428.98,440.8,0.18948,0.00016,13.68605]
[1778797013939,34.59,81428.98,440.8,0.18948,0.00016,13.68605]
[1778797014346,34.59,81430.03,440.8,0.18965,0.00016,13.69342]
[1778797016577,34.59,81432.91,440.8,0.19009,0.00016,13.71361]
[1778797020660,34.59,81433.5,440.8,0.19017,0.00016,13.71744]
[1778797021768,34.59,81429.51,440.8,0.18955,0.00016,13.6892]
[1778797022548,34.59,81426.36,440.8,0.18906,0.00015,13.66691]
[1778797022990,34.59,81426.36,440.8,0.18906,0.00015,13.66691]
[1778797023507,34.59,81426.42,440.8,0.18907,0.00015,13.66731]
[1778797029454,34.59,81427.73,440.8,0.18927,0.00015,13.67639]
[1778797035444,34.59,81428.17,440.8,0.18934,0.00015,13.67937]
[1778797038755,34.58,81437.43,440.8,0.19077,0.00016,13.7445]
[1778797044559,34.58,81433.45,440.8,0.19013,0.00016,13.71559]
[1778797049598,34.58,81431.49,440.8,0.18982,0.00016,13.70138]
[1778797054998,34.58,81431.28,440.8,0.18972,0.00016,13.69362]
[1778797056316,34.58,81432.28,440.8,0.18988,0.00016,13.70063]
[1778797056664,34.58,81432.04,440.8,0.18984,0.00016,13.69883]
[1778797057717,34.58,81432.12,440.8,0.18985,0.00016,13.6994]
[1778797058802,34.58,81432.17,440.8,0.18986,0.00016,13.6997]
[1778797059603,34.58,81432.3,440.8,0.18987,0.00016,13.70051]
[1778797059816,34.58,81432.3,440.8,0.18987,0.00016,13.70051]
[1778797060408,34.58,81432.3,440.8,0.18987,0.00016,13.70051]
[1778797061302,34.58,81432.52,440.8,0.18991,0.00016,13.70202]
[1778797066713,34.58,81432.98,440.8,0.18997,0.00016,13.70487]
[1778797070984,34.58,81432.86,440.8,0.18995,0.00016,13.70386]
[1778797071330,34.58,81432.96,440.8,0.18996,0.00016,13.70445]
[1778797072016,34.58,81425.33,440.8,0.18878,0.00015,13.65057]
[1778797077748,34.57,81423.77,440.8,0.18852,0.00015,13.63889]
[1778797079226,34.57,81423.73,440.8,0.18851,0.00015,13.63849]
[1778797080688,34.57,81423.73,440.8,0.18851,0.00015,13.63826]
[1778797081942,34.57,81423.73,440.8,0.1885,0.00015,13.63811]
[1778797083280,34.57,81424.67,440.8,0.18865,0.00015,13.64464]
[1778797087272,34.57,81422.48,440.8,0.18829,0.00015,13.62853]
[1778797087373,34.57,81421.71,440.8,0.18817,0.00015,13.62299]
[1778797087862,34.57,81411.95,440.8,0.18667,0.00015,13.55394]
[1778797088574,34.57,81411.95,440.8,0.18667,0.00015,13.55394]
[1778797088582,34.57,81411.95,440.8,0.18667,0.00015,13.55394]
[1778797094360,34.57,81405.03,440.8,0.18558,0.00015,13.5039]
[1778797094723,34.57,81405.0,440.8,0.18558,0.00015,13.50354]
[1778797095272,34.57,81405.0,440.8,0.18558,0.00015,13.50354]
[1778797095448,34.57,81408.88,440.8,0.18617,0.00015,13.53083]
[1778797096504,34.57,81420.65,440.8,0.18798,0.00015,13.61405]
[1778797101548,34.57,81418.01,440.8,0.18756,0.00015,13.5951]
[1778797106995,34.56,81420.64,440.8,0.18796,0.00015,13.61322]
[1778797108797,34.56,81420.74,440.8,0.18797,0.00015,13.61384]
[1778797109009,34.56,81422.1,440.8,0.18818,0.00015,13.62337]
[1778797114044,34.56,81424.81,440.8,0.18854,0.00015,13.63665]
[1778797118079,34.56,81423.92,440.8,0.18841,0.00015,13.63043]
[1778797118554,34.56,81422.39,440.8,0.18817,0.00015,13.61968]
[1778797124114,34.56,81422.73,440.8,0.18821,0.00015,13.62164]
[1778797129149,34.56,81424.3,440.8,0.18845,0.00015,13.63229]
[1778797134184,34.56,81422.6,440.8,0.18817,0.00015,13.61978]
[1778797139219,34.56,81424.35,440.8,0.18843,0.00015,13.63162]
[1778797144300,34.56,81423.11,440.8,0.18823,0.00015,13.62245]
[1778797150044,34.56,81422.42,440.8,0.18811,0.00015,13.61707]
[1778797155331,34.55,81421.77,440.8,0.188,0.00015,13.61202]
[1778797160366,34.55,81423.32,440.8,0.18823,0.00015,13.62263]
[1778797165401,34.55,81425.41,440.8,0.18855,0.00015,13.6369]
[1778797170436,34.55,81423.56,440.8,0.18825,0.00015,13.62338]
[1778797176573,34.55,81424.21,440.8,0.18828,0.00015,13.62157]
[1778797182202,34.55,81426.65,440.8,0.18865,0.00015,13.63819]
[1778797185274,34.55,81421.98,440.8,0.18792,0.00015,13.60489]
[1778797185632,34.55,81412.22,440.8,0.18641,0.00015,13.53572]
[1778797186272,34.55,81412.22,440.8,0.18641,0.00015,13.53572]
[1778797186549,34.54,81409.82,440.8,0.18604,0.00015,13.51855]
[1778797191586,34.55,81410.93,440.8,0.18621,0.00015,13.52662]
[1778797194615,34.55,81409.93,440.8,0.18606,0.00015,13.51961]
[1778797198789,34.55,81408.13,440.8,0.18579,0.00015,13.50686]
[1778797205015,34.55,81409.47,440.8,0.186,0.00015,13.51665]
[1778797210569,34.55,81409.47,440.8,0.186,0.00015,13.51685]
[1778797211180,34.55,81409.47,440.8,0.186,0.00015,13.51695]
[1778797212082,34.55,81410.81,440.8,0.18621,0.00015,13.52649]
[1778797212555,34.55,81410.81,440.8,0.18621,0.00015,13.52649]
[1778797213271,34.55,81410.7,440.8,0.18619,0.00015,13.52574]
[1778797218811,34.55,81411.32,440.8,0.18629,0.00015,13.53027]
[1778797224853,34.55,81413.33,440.8,0.18661,0.00015,13.54467]
[1778797229888,34.55,81412.26,440.8,0.18644,0.00015,13.53718]
[1778797234923,34.55,81412.0,440.8,0.18635,0.00015,13.52939]
[1778797240966,34.55,81412.14,440.8,0.18637,0.00015,13.53055]
[1778797243354,34.55,81412.03,440.8,0.18635,0.00015,13.5298]
[1778797243615,34.55,81414.83,440.8,0.18679,0.00015,13.54966]
[1778797243816,34.55,81414.83,440.8,0.18679,0.00015,13.54966]
[1778797243817,34.55,81414.83,440.8,0.18679,0.00015,13.54966]
[1778797244490,34.55,81414.83,440.8,0.18679,0.00015,13.54966]
[1778797244530,34.55,81424.93,440.8,0.18835,0.00015,13.62119]
[1778797249730,34.55,81427.13,440.8,0.18869,0.00015,13.63683]
[1778797252113,34.55,81427.13,440.8,0.18869,0.00015,13.63685]
[1778797252660,34.55,81427.13,440.8,0.18869,0.00015,13.6368]
[1778797259097,34.55,81427.4,440.8,0.18872,0.00015,13.6381]
[1778797264132,34.55,81426.89,440.8,0.18863,0.00015,13.634]
[1778797269167,34.55,81427.98,440.8,0.18878,0.00016,13.64122]
[1778797274288,34.54,81426.74,440.8,0.18858,0.00015,13.63206]
[1778797280244,34.54,81430.24,440.8,0.18911,0.00016,13.65614]
[1778797285280,34.54,81430.77,440.8,0.18918,0.00016,13.65924]
[1778797290315,34.54,81428.07,440.8,0.18875,0.00016,13.63949]
[1778797295350,34.54,81428.57,440.8,0.18875,0.00016,13.63628]
[1778797300386,34.53,81425.12,440.8,0.1882,0.00015,13.61148]
[1778797305421,34.53,81430.01,440.8,0.18895,0.00016,13.64559]
[1778797310456,34.53,81431.9,440.8,0.18923,0.00016,13.6583]
[1778797315491,34.53,81433.28,440.8,0.18943,0.00016,13.66724]
[1778797321676,34.53,81433.03,440.8,0.18938,0.00016,13.66512]
[1778797327577,34.52,81433.46,440.8,0.18941,0.00016,13.66635]
[1778797332612,34.52,81434.17,440.8,0.18949,0.00016,13.67039]
[1778797337647,34.52,81432.9,440.8,0.18927,0.00016,13.66041]
[1778797342682,34.51,81433.31,440.8,0.18932,0.00016,13.66232]
[1778797347717,34.51,81433.12,440.8,0.18926,0.00016,13.66003]
[1778797352923,34.51,81433.17,440.8,0.1892,0.00016,13.65358]
[1778797357981,34.5,81433.38,440.8,0.18921,0.00016,13.65439]
[1778797360056,34.5,81424.67,440.8,0.18785,0.00015,13.59211]
[1778797365334,34.5,81424.24,440.8,0.18777,0.00015,13.58876]
[1778797371389,34.5,81424.18,440.8,0.18776,0.00015,13.58799]
[1778797376889,34.5,81424.13,440.8,0.18774,0.00015,13.58734]
[1778797384986,34.5,81423.44,440.8,0.18763,0.00015,13.58198]
[1778797390318,34.5,81423.93,440.8,0.1877,0.00015,13.5852]
[1778797396125,34.5,81423.72,440.8,0.18765,0.00015,13.58335]
[1778797401335,34.5,81423.91,440.8,0.18768,0.00015,13.58438]
[1778797407648,34.49,81424.18,440.8,0.18771,0.00015,13.58607]
[1778797414608,34.49,81424.18,440.8,0.18765,0.00015,13.57961]
[1778797420252,34.49,81424.18,440.8,0.18764,0.00015,13.57924]
[1778797428363,34.49,81424.46,440.8,0.18768,0.00015,13.58101]
[1778797435012,34.49,81423.66,440.8,0.18754,0.00015,13.57502]
[1778797440392,34.49,81424.32,440.8,0.18764,0.00015,13.57946]
[1778797444625,34.49,81431.81,440.8,0.1888,0.00016,13.63232]
[1778797445950,34.49,81434.69,440.8,0.18924,0.00016,13.65262]
[1778797445972,34.49,81434.69,440.8,0.18924,0.00016,13.65262]
[1778797446434,34.49,81436.34,440.8,0.1895,0.00016,13.6643]
[1778797448327,34.49,81439.29,440.8,0.18996,0.00016,13.68516]
[1778797453430,34.49,81442.48,440.8,0.19045,0.00016,13.7075]
[1778797454880,34.49,81442.48,440.8,0.19045,0.00016,13.70736]
[1778797455497,34.49,81443.05,440.8,0.19054,0.00016,13.71132]
[1778797456296,34.49,81443.05,440.8,0.19054,0.00016,13.71132]
[1778797456504,34.49,81442.94,440.8,0.19052,0.00016,13.71066]
[1778797461539,34.49,81437.11,440.8,0.18961,0.00016,13.66933]
[1778797466574,34.49,81443.88,440.8,0.19067,0.00016,13.71729]
[1778797469404,34.49,81443.98,440.8,0.19068,0.00016,13.7179]
[1778797469418,34.49,81443.98,440.8,0.19068,0.00016,13.7179]
[1778797469595,34.49,81444.35,440.8,0.19074,0.00016,13.72047]
[1778797474631,34.49,81446.11,440.8,0.19097,0.00016,13.72734]
[1778797479667,34.49,81446.63,440.8,0.19106,0.00016,13.73147]
[1778797480440,34.49,81446.63,440.8,0.19106,0.00016,13.73147]
[1778797482210,34.49,81448.03,440.8,0.19128,0.00016,13.74153]
[1778797488731,34.49,81447.59,440.8,0.19123,0.00016,13.73904]
[1778797493766,34.49,81447.61,440.8,0.19124,0.00016,13.73971]
[1778797498803,34.5,81439.21,440.8,0.18994,0.00016,13.68104]
[1778797504418,34.5,81439.57,440.8,0.19001,0.00016,13.68408]
[1778797509884,34.5,81439.72,440.8,0.19006,0.00016,13.68634]
[1778797514874,34.5,81439.69,440.8,0.19007,0.00016,13.68651]
[1778797514919,34.5,81439.84,440.8,0.19009,0.00016,13.68782]
[1778797519954,34.5,81439.69,440.8,0.19006,0.00016,13.68637]
[1778797525996,34.5,81440.26,440.8,0.19014,0.00016,13.68988]
[1778797527008,34.5,81440.26,440.8,0.19014,0.00016,13.68988]
[1778797529294,34.5,81440.17,440.8,0.19012,0.00016,13.68905]
[1778797535082,34.5,81440.37,440.8,0.19008,0.00016,13.68368]
[1778797540117,34.5,81440.9,440.8,0.19015,0.00016,13.68688]
[1778797545152,34.49,81440.86,440.8,0.19013,0.00016,13.686]
[1778797550187,34.49,81440.38,440.8,0.19004,0.00016,13.68198]
[1778797555652,34.49,81446.37,440.8,0.19096,0.00016,13.72378]
[1778797557139,34.49,81446.41,440.8,0.19096,0.00016,13.72369]
[1778797562271,34.49,81445.88,440.8,0.19085,0.00016,13.71886]
[1778797566857,34.48,81445.11,440.8,0.19072,0.00016,13.71288]
[1778797567515,34.48,81445.17,440.8,0.19072,0.00016,13.71295]
[1778797574355,34.48,81441.66,440.8,0.19014,0.00016,13.6869]
[1778797578528,34.48,81440.98,440.8,0.19003,0.00016,13.68167]
[1778797582666,34.48,81440.2,440.8,0.1899,0.00016,13.67566]
[1778797583584,34.48,81439.99,440.8,0.18986,0.00016,13.67398]
[1778797584235,34.48,81439.92,440.8,0.18985,0.00016,13.67348]
[1778797584755,34.47,81439.54,440.8,0.18978,0.00016,13.67043]
[1778797586297,34.47,81439.52,440.8,0.18978,0.00016,13.67029]
[1778797586439,34.47,81439.49,440.8,0.18977,0.00016,13.66981]
[1778797591474,34.47,81439.15,440.8,0.18965,0.00016,13.66101]
[1778797596970,34.47,81439.15,440.8,0.18965,0.00016,13.66101]
[1778797602551,34.47,81439.81,440.8,0.18974,0.00016,13.66533]
[1778797607652,34.47,81439.58,440.8,0.1897,0.00016,13.66359]
[1778797609006,34.47,81439.84,440.8,0.18974,0.00016,13.66537]
[1778797610084,34.47,81440.04,440.8,0.18977,0.00016,13.66651]
[1778797615208,34.47,81440.37,440.8,0.1898,0.00016,13.66788]
[1778797615542,34.47,81440.37,440.8,0.1898,0.00016,13.66788]
[1778797616032,34.47,81440.37,440.8,0.1898,0.00016,13.66788]
[1778797615642,34.47,81440.34,440.8,0.18979,0.00016,13.66742]
[1778797616518,34.47,81440.34,440.8,0.18979,0.00016,13.66742]
[1778797616961,34.47,81440.34,440.8,0.18979,0.00016,13.66742]
[1778797618778,34.47,81440.53,440.8,0.18981,0.00016,13.66863]
[1778797619328,34.47,81440.41,440.8,0.18979,0.00016,13.66764]
[1778797619886,34.46,81440.5,440.8,0.1898,0.00016,13.66802]
[1778797621401,34.46,81440.6,440.8,0.18981,0.00016,13.66872]
[1778797621685,34.46,81440.18,440.8,0.18974,0.00016,13.66549]
[1778797628022,34.46,81440.07,440.8,0.18972,0.00016,13.66455]
[1778797629653,34.46,81440.03,440.8,0.18971,0.00016,13.66387]
[1778797629754,34.46,81440.03,440.8,0.1897,0.00016,13.66371]
[1778797634775,34.46,81443.0,440.8,0.19014,0.00016,13.68334]
[1778797639986,34.45,81443.33,440.8,0.19016,0.00016,13.68446]
[1778797640059,34.45,81443.16,440.8,0.19013,0.00016,13.68296]
[1778797645852,34.45,81441.56,440.8,0.18986,0.00016,13.67101]
[1778797646683,34.45,81441.56,440.8,0.18986,0.00016,13.67101]
[1778797648241,34.45,81441.3,440.8,0.18982,0.00016,13.66898]
[1778797648873,34.45,81440.97,440.8,0.18976,0.00016,13.66637]
[1778797653908,34.44,81441.3,440.8,0.18972,0.00016,13.66129]
[1778797658944,34.44,81441.28,440.8,0.18969,0.00016,13.65985]
[1778797663979,34.44,81440.63,440.8,0.18956,0.00016,13.6539]
[1778797670599,34.43,81442.78,440.8,0.18987,0.00016,13.66802]
[1778797676067,34.43,81438.06,440.8,0.18908,0.00016,13.6323]
[1778797681102,34.42,81437.94,440.8,0.18903,0.00016,13.63024]
[1778797683321,34.42,81431.12,440.8,0.18796,0.00016,13.5814]
[1778797683324,34.42,81431.12,440.8,0.18796,0.00016,13.5814]
[1778797684054,34.42,81431.12,440.8,0.18796,0.00016,13.5814]
[1778797684123,34.42,81430.73,440.8,0.1879,0.00016,13.57866]
[1778797685232,34.42,81430.2,440.8,0.18782,0.00016,13.57493]
[1778797685381,34.42,81430.2,440.8,0.18782,0.00016,13.57493]
[1778797686137,34.42,81424.03,440.8,0.18686,0.00015,13.53094]
[1778797692058,34.42,81422.05,440.8,0.18655,0.00015,13.51659]
[1778797697431,34.42,81421.93,440.8,0.18652,0.00015,13.51545]
[1778797703256,34.42,81421.78,440.8,0.18649,0.00015,13.51419]
[1778797708291,34.42,81421.88,440.8,0.18651,0.00015,13.51484]
[1778797713473,34.42,81422.08,440.8,0.18648,0.00015,13.51018]
[1778797720064,34.42,81422.14,440.8,0.18649,0.00015,13.51067]
[1778797727997,34.42,81422.13,440.8,0.18649,0.00015,13.51071]
[1778797733466,34.42,81422.55,440.8,0.18656,0.00015,13.51396]
[1778797739509,34.42,81422.27,440.8,0.18652,0.00015,13.51217]
[1778797740497,34.42,81422.27,440.8,0.18652,0.00015,13.51217]
[1778797740544,34.42,81422.27,440.8,0.18652,0.00015,13.51217]
[1778797740561,34.42,81422.27,440.8,0.18652,0.00015,13.51217]
[1778797740732,34.42,81424.13,440.8,0.18681,0.00015,13.52543]
[1778797742026,34.42,81431.41,440.8,0.18795,0.00016,13.57752]
[1778797747288,34.42,81434.41,440.8,0.18843,0.00016,13.59929]
[1778797751393,34.42,81433.04,440.8,0.18822,0.00016,13.59005]
[1778797751593,34.42,81433.03,440.8,0.18822,0.00016,13.5901]
[1778797756628,34.42,81433.39,440.8,0.18828,0.00016,13.59252]
[1778797757310,34.42,81433.39,440.8,0.18828,0.00016,13.59252]
[1778797757635,34.42,81435.03,440.8,0.18853,0.00016,13.60413]
[1778797762672,34.42,81440.71,440.8,0.18942,0.00016,13.64464]
[1778797767749,34.42,81439.85,440.8,0.18929,0.00016,13.6386]
[1778797772981,34.42,81440.42,440.8,0.18932,0.00016,13.63663]
[1778797778784,34.42,81440.11,440.8,0.18927,0.00016,13.63447]
[1778797782789,34.42,81440.24,440.8,0.18929,0.00016,13.6354]
[1778797787945,34.42,81445.88,440.8,0.19017,0.00016,13.67536]
[1778797793027,34.42,81445.64,440.8,0.19013,0.00016,13.67342]
[1778797794296,34.42,81442.85,440.8,0.18969,0.00016,13.65354]
[1778797795660,34.42,81442.07,440.8,0.18957,0.00016,13.64794]
[1778797798831,34.42,81443.06,440.8,0.18972,0.00016,13.65488]
[1778797803960,34.42,81443.1,440.8,0.18972,0.00016,13.65493]
[1778797808891,34.42,81443.02,440.8,0.18971,0.00016,13.65422]
[1778797814032,34.42,81444.18,440.8,0.18988,0.00016,13.66205]
[1778797817435,34.42,81443.88,440.8,0.18983,0.00016,13.65975]
[1778797818061,34.42,81444.17,440.8,0.18987,0.00016,13.66163]
[1778797823096,34.42,81444.5,440.8,0.1899,0.00016,13.66309]
[1778797824343,34.42,81442.92,440.8,0.18965,0.00016,13.65171]
[1778797831154,34.41,81435.78,440.8,0.18846,0.00016,13.59413]
[1778797837196,34.41,81436.01,440.8,0.18848,0.00016,13.59517]
[1778797843238,34.41,81436.27,440.8,0.18851,0.00016,13.59641]
[1778797849280,34.41,81436.2,440.8,0.18848,0.00016,13.5953]
[1778797856116,34.41,81436.48,440.8,0.18852,0.00016,13.59698]
[1778797856329,34.41,81440.71,440.8,0.18917,0.00016,13.62661]
[1778797860523,34.41,81443.75,440.8,0.18965,0.00016,13.6483]
[1778797861325,34.41,81443.1,440.8,0.18955,0.00016,13.64387]
[1778797861367,34.41,81443.1,440.8,0.18955,0.00016,13.64387]
[1778797861744,34.41,81443.1,440.8,0.18955,0.00016,13.64387]
[1778797862372,34.41,81453.05,440.8,0.19111,0.00016,13.71451]
[1778797867832,34.41,81456.86,440.8,0.19172,0.00016,13.74176]
[1778797873449,34.41,81458.51,440.8,0.19198,0.00016,13.75354]
[1778797878571,34.41,81458.75,440.8,0.19202,0.00016,13.75526]
[1778797883775,34.41,81465.92,440.8,0.19315,0.00016,13.80581]
[1778797883921,34.41,81465.92,440.8,0.19315,0.00016,13.80581]
[1778797889197,34.41,81463.63,440.8,0.19278,0.00016,13.78933]
[1778797895105,34.41,81463.9,440.8,0.19275,0.00016,13.78492]
[1778797895107,34.41,81463.9,440.8,0.19275,0.00016,13.78492]
[1778797900265,34.41,81464.85,440.8,0.1929,0.00016,13.79148]
[1778797905673,34.4,81463.43,440.8,0.19267,0.00016,13.78131]
[1778797910708,34.4,81465.7,440.8,0.19303,0.00016,13.79732]
[1778797913874,34.4,81467.24,440.8,0.19327,0.00016,13.80814]
[1778797916582,34.4,81469.01,440.8,0.19355,0.00016,13.82059]
[1778797921613,34.4,81470.35,440.8,0.19376,0.00016,13.82975]
[1778797925242,34.4,81478.66,440.8,0.19507,0.00016,13.8881]
[1778797926582,34.4,81478.6,440.8,0.19506,0.00016,13.88768]
[1778797930723,34.4,81483.09,440.8,0.19576,0.00016,13.91874]
[1778797931361,34.4,81487.21,440.8,0.19641,0.00016,13.9476]
[1778797931775,34.4,81487.21,440.8,0.19641,0.00016,13.9476]
[1778797932335,34.4,81487.21,440.8,0.19641,0.00016,13.9476]
[1778797937368,34.4,81490.78,440.8,0.19698,0.00016,13.97259]
[1778797937374,34.4,81490.78,440.8,0.19698,0.00016,13.97259]
[1778797942549,34.4,81490.46,440.8,0.19692,0.00016,13.96997]
[1778797947972,34.4,81492.79,440.8,0.19729,0.00016,13.98614]
[1778797953272,34.4,81492.98,440.8,0.19725,0.00016,13.98116]
[1778797953346,34.4,81494.63,440.8,0.19751,0.00016,13.99265]
[1778797953929,34.4,81494.63,440.8,0.19751,0.00016,13.99265]
[1778797955737,34.4,81495.98,440.8,0.19773,0.00016,14.00226]
[1778797956348,34.4,81495.98,440.8,0.19773,0.00016,14.00226]
[1778797956362,34.4,81495.98,440.8,0.19773,0.00016,14.00226]
[1778797956491,34.4,81496.0,440.8,0.19774,0.00016,14.00257]
[1778797959506,34.4,81504.8,440.8,0.19916,0.00016,14.06461]
[1778797965219,34.4,81508.79,440.8,0.1998,0.00016,14.09261]
[1778797972140,34.4,81508.3,440.8,0.19972,0.00016,14.08897]
[1778797977175,34.4,81503.47,440.8,0.19894,0.00016,14.05509]
[1778797982211,34.4,81502.04,440.8,0.19872,0.00016,14.0452]
[1778797987250,34.4,81501.81,440.8,0.19868,0.00016,14.04385]
[1778797992285,34.4,81501.82,440.8,0.19869,0.00016,14.04422]
[1778797997344,34.4,81508.14,440.8,0.19972,0.00016,14.0889]
[1778797998330,34.4,81510.02,440.8,0.20002,0.00016,14.10211]
[1778798001414,34.4,81517.83,440.8,0.20128,0.00016,14.15681]
[1778798006741,34.4,81521.61,440.8,0.20189,0.00016,14.18281]
[1778798006821,34.4,81521.61,440.8,0.20189,0.00016,14.18281]
[1778798012426,34.4,81518.43,440.8,0.20129,0.00016,14.15379]
[1778798017461,34.39,81518.05,440.8,0.20122,0.00016,14.15065]
[1778798020122,34.39,81518.94,440.8,0.20136,0.00016,14.15669]
[1778798026153,34.39,81513.8,440.8,0.20051,0.00016,14.1201]
[1778798031559,34.39,81512.64,440.8,0.20031,0.00016,14.1114]
[1778798037058,34.39,81512.64,440.8,0.20031,0.00016,14.11116]
[1778798042273,34.39,81513.12,440.8,0.20037,0.00016,14.1139]
[1778798042786,34.39,81510.59,440.8,0.19996,0.00016,14.09606]
[1778798043395,34.39,81510.59,440.8,0.19996,0.00016,14.09606]
[1778798043488,34.39,81501.85,440.8,0.19855,0.00016,14.03461]
[1778798046768,34.39,81498.65,440.8,0.19804,0.00016,14.01216]
[1778798046864,34.39,81498.58,440.8,0.19803,0.00016,14.01172]
[1778798053321,34.38,81498.77,440.8,0.19804,0.00016,14.01248]
[1778798058750,34.38,81497.08,440.8,0.19776,0.00016,13.99994]
[1778798064320,34.38,81497.36,440.8,0.1978,0.00016,14.00163]
[1778798069421,34.38,81503.73,440.8,0.19881,0.00016,14.04598]
[1778798074985,34.38,81501.38,440.8,0.19836,0.00016,14.02294]
[1778798076763,34.38,81501.56,440.8,0.19838,0.00016,14.02405]
[1778798077535,34.38,81501.56,440.8,0.19839,0.00016,14.02408]
[1778798078377,34.38,81501.56,440.8,0.19839,0.00016,14.02408]
[1778798078663,34.38,81500.32,440.8,0.19819,0.00016,14.01546]
[1778798080405,34.38,81493.69,440.8,0.19713,0.00016,13.96893]
[1778798090202,34.38,81492.56,440.8,0.19697,0.00016,13.96185]
[1778798091457,34.39,81492.56,440.8,0.19699,0.00016,13.96291]
[1778798097548,34.39,81492.52,440.8,0.19701,0.00016,13.96351]
[1778798098749,34.39,81492.45,440.8,0.19701,0.00016,13.96354]
[1778798101146,34.39,81492.44,440.8,0.19701,0.00016,13.96365]
[1778798102333,34.39,81491.31,440.8,0.19684,0.00016,13.95605]
[1778798106773,34.39,81488.54,440.8,0.19641,0.00016,13.93732]
[1778798107551,34.4,81488.54,440.8,0.19642,0.00016,13.93756]
[1778798110274,34.4,81488.57,440.8,0.19642,0.00016,13.93781]
[1778798116157,34.4,81489.99,440.8,0.19666,0.00016,13.94803]
[1778798121192,34.4,81494.52,440.8,0.19738,0.00016,13.98004]
[1778798126536,34.4,81495.77,440.8,0.19758,0.00016,13.98875]
[1778798136297,34.39,81496.29,440.8,0.19759,0.00016,13.98588]
[1778798136774,34.39,81496.29,440.8,0.19759,0.00016,13.98588]
[1778798137304,34.4,81496.08,440.8,0.19756,0.00016,13.98454]
[1778798142340,34.4,81492.05,440.8,0.19693,0.00016,13.95684]
[1778798146759,34.4,81491.02,440.8,0.19678,0.00016,13.95025]
[1778798147375,34.4,81490.91,440.8,0.19677,0.00016,13.94947]
[1778798152411,34.4,81491.32,440.8,0.19683,0.00016,13.95234]
[1778798157446,34.4,81492.07,440.8,0.19695,0.00016,13.95759]
[1778798162581,34.4,81493.53,440.8,0.19718,0.00016,13.96778]
[1778798169531,34.4,81493.61,440.8,0.19719,0.00016,13.96809]
[1778798171545,34.4,81493.71,440.8,0.1972,0.00016,13.96872]
[1778798174566,34.4,81495.08,440.8,0.19742,0.00016,13.97825]
[1778798179601,34.4,81493.96,440.8,0.19724,0.00016,13.97014]
[1778798184636,34.4,81493.66,440.8,0.19718,0.00016,13.96782]
[1778798189671,34.4,81491.57,440.8,0.19685,0.00016,13.95297]
[1778798194886,34.4,81491.43,440.8,0.19676,0.00016,13.94582]
[1778798196049,34.4,81488.48,440.8,0.19629,0.00016,13.92504]
[1778798196670,34.4,81488.48,440.8,0.19629,0.00016,13.92504]
[1778798197332,34.4,81484.62,440.8,0.19567,0.00016,13.89781]
[1778798202537,34.4,81482.94,440.8,0.19541,0.00016,13.88619]
[1778798202633,34.4,81484.32,440.8,0.19563,0.00016,13.89602]
[1778798203638,34.4,81484.32,440.8,0.19563,0.00016,13.89602]
[1778798203642,34.4,81484.32,440.8,0.19563,0.00016,13.89602]
[1778798203661,34.4,81484.29,440.8,0.19562,0.00016,13.89572]
[1778798208804,34.4,81484.05,440.8,0.19559,0.00016,13.89421]
[1778798214846,34.4,81484.15,440.8,0.19561,0.00016,13.89512]
[1778798216725,34.4,81484.15,440.8,0.19561,0.00016,13.89512]
[1778798220250,34.4,81492.13,440.8,0.19689,0.00016,13.95138]
[1778798220715,34.4,81492.13,440.8,0.19689,0.00016,13.95138]
[1778798225923,34.4,81493.37,440.8,0.19708,0.00016,13.95979]
[1778798231266,34.4,81492.82,440.8,0.19699,0.00016,13.95575]
[1778798237003,34.4,81491.86,440.8,0.19683,0.00016,13.94876]
[1778798242039,34.4,81491.65,440.8,0.19679,0.00016,13.94718]
[1778798245672,34.4,81484.04,440.8,0.19558,0.00016,13.89356]
[1778798248448,34.4,81483.53,440.8,0.19549,0.00016,13.88996]
[1778798248497,34.4,81483.46,440.8,0.19549,0.00016,13.88966]
[1778798251105,34.4,81476.23,440.8,0.19427,0.00016,13.8324]
[1778798252552,34.4,81476.23,440.8,0.19427,0.00016,13.8324]
[1778798252689,34.4,81476.07,440.8,0.19424,0.00016,13.83119]
[1778798253235,34.4,81476.07,440.8,0.19424,0.00016,13.83119]
[1778798253270,34.4,81476.07,440.8,0.19424,0.00016,13.83119]
[1778798253273,34.4,81476.07,440.8,0.19424,0.00016,13.83119]
[1778798253403,34.4,81487.96,440.8,0.19614,0.00016,13.91513]
[1778798254345,34.4,81497.71,440.8,0.19771,0.00016,13.98387]
[1778798259797,34.4,81500.3,440.8,0.19814,0.00016,14.00269]
[1778798265450,34.4,81501.18,440.8,0.19829,0.00016,14.0095]
[1778798271245,34.4,81495.09,440.8,0.19733,0.00016,13.96725]
[1778798274029,34.4,81495.55,440.8,0.19741,0.00016,13.97075]
[1778798274927,34.4,81495.62,440.8,0.19742,0.00016,13.97139]
[1778798276362,34.4,81495.58,440.8,0.19742,0.00016,13.97125]
[1778798276803,34.4,81495.58,440.8,0.19743,0.00016,13.97153]
[1778798278858,34.4,81495.71,440.8,0.19745,0.00016,13.97258]
[1778798280404,34.41,81495.45,440.8,0.19741,0.00016,13.97089]
[1778798282910,34.41,81495.39,440.8,0.19741,0.00016,13.97101]
[1778798286730,34.41,81492.0,440.8,0.19688,0.00016,13.94742]
[1778798287673,34.41,81488.8,440.8,0.19637,0.00016,13.92523]
[1778798292711,34.41,81487.3,440.8,0.19614,0.00016,13.91497]
[1778798293402,34.41,81487.09,440.8,0.19611,0.00016,13.91372]
[1778798298589,34.41,81487.31,440.8,0.19614,0.00016,13.91498]
[1778798298656,34.41,81489.34,440.8,0.19646,0.00016,13.92923]
[1778798304352,34.41,81489.83,440.8,0.19654,0.00016,13.93278]
[1778798309518,34.41,81489.97,440.8,0.19657,0.00016,13.93395]
[1778798311505,34.41,81489.97,440.8,0.19657,0.00016,13.93395]
[1778798317574,34.41,81489.55,440.8,0.19645,0.00016,13.92519]
[1778798322651,34.41,81489.67,440.8,0.19647,0.00016,13.92624]
[1778798323382,34.41,81489.67,440.8,0.19647,0.00016,13.92624]
[1778798323658,34.41,81489.67,440.8,0.19647,0.00016,13.92624]
[1778798323916,34.41,81489.75,440.8,0.19649,0.00016,13.92685]
[1778798331323,34.41,81490.05,440.8,0.19654,0.00016,13.92913]
[1778798336749,34.41,81490.55,440.8,0.19663,0.00016,13.933]
[1778798341784,34.41,81490.96,440.8,0.1967,0.00016,13.93603]
[1778798346819,34.41,81490.41,440.8,0.19661,0.00016,13.93226]
[1778798352764,34.42,81490.33,440.8,0.1966,0.00016,13.93175]
[1778798358037,34.42,81485.3,440.8,0.1958,0.00016,13.89646]
[1778798358441,34.42,81485.3,440.8,0.1958,0.00016,13.89646]
[1778798358505,34.42,81485.31,440.8,0.1958,0.00016,13.89664]
[1778798363679,34.42,81484.59,440.8,0.19568,0.00016,13.89137]
[1778798364634,34.42,81483.79,440.8,0.19555,0.00016,13.88568]
[1778798364640,34.42,81483.79,440.8,0.19555,0.00016,13.88568]
[1778798364653,34.42,81483.8,440.8,0.19556,0.00016,13.88572]
[1778798370262,34.42,81484.12,440.8,0.19561,0.00016,13.88829]
[1778798370275,34.42,81484.12,440.8,0.19561,0.00016,13.88829]
[1778798370525,34.42,81491.37,440.8,0.19677,0.00016,13.93946]
[1778798370962,34.42,81491.37,440.8,0.19677,0.00016,13.93946]
[1778798371642,34.42,81491.37,440.8,0.19677,0.00016,13.93946]
[1778798372300,34.42,81507.42,440.8,0.1993,0.00016,14.04662]
[1778798377978,34.42,81507.93,440.8,0.19941,0.00016,14.05117]
[1778798379135,34.42,81508.08,440.8,0.19944,0.00016,14.05241]
[1778798379561,34.42,81508.08,440.8,0.19944,0.00016,14.05241]
[1778798385212,34.42,81508.9,440.8,0.19959,0.00016,14.0591]
[1778798385424,34.42,81508.9,440.8,0.19959,0.00016,14.0591]
[1778798385723,34.42,81508.9,440.8,0.19959,0.00016,14.0591]
[1778798387006,34.43,81503.31,440.8,0.1987,0.00016,14.02012]
[1778798387518,34.43,81503.31,440.8,0.1987,0.00016,14.02012]
[1778798392929,34.43,81502.96,440.8,0.19865,0.00016,14.01798]
[1778798398037,34.43,81501.9,440.8,0.19848,0.00016,14.01083]
[1778798400979,34.43,81502.21,440.8,0.19854,0.00016,14.01318]
[1778798400988,34.43,81502.21,440.8,0.19854,0.00016,14.01318]
[1778798403003,34.43,81495.07,440.8,0.19739,0.00016,13.9631]
[1778798408251,34.43,81502.76,440.8,0.19865,0.00016,14.01787]
[1778798413648,34.43,81503.34,440.8,0.19874,0.00016,14.02208]
[1778798419348,34.43,81503.34,440.8,0.19875,0.00016,14.02225]
[1778798424555,34.43,81503.51,440.8,0.19878,0.00016,14.02351]
[1778798430089,34.43,81506.4,440.8,0.19924,0.00016,14.04379]
[1778798436772,34.43,81507.22,440.8,0.19931,0.00016,14.04337]
[1778798442490,34.43,81505.97,440.8,0.1991,0.00016,14.03434]
[1778798447928,34.43,81505.68,440.8,0.19906,0.00016,14.03226]
[1778798453567,34.43,81505.49,440.8,0.19902,0.00016,14.03095]
[1778798458602,34.43,81505.3,440.8,0.199,0.00016,14.02969]
[1778798464455,34.43,81505.21,440.8,0.19898,0.00016,14.02913]
[1778798469679,34.43,81513.35,440.8,0.2003,0.00016,14.08639]
[1778798474716,34.43,81512.49,440.8,0.20016,0.00016,14.08013]
[1778798479803,34.43,81511.92,440.8,0.20006,0.00016,14.07595]
[1778798481799,34.43,81512.47,440.8,0.20015,0.00016,14.07971]
[1778798487805,34.43,81522.53,440.8,0.20176,0.00016,14.14949]
[1778798492840,34.42,81524.31,440.8,0.20197,0.00016,14.15509]
[1778798493397,34.42,81524.31,440.8,0.20197,0.00016,14.15509]
[1778798498882,34.42,81525.1,440.8,0.20208,0.00016,14.15962]
[1778798503933,34.42,81525.49,440.8,0.20212,0.00016,14.16154]
[1778798508969,34.42,81524.28,440.8,0.20191,0.00016,14.15228]
[1778798515011,34.41,81524.43,440.8,0.20191,0.00016,14.1524]
[1778798521053,34.41,81524.39,440.8,0.20188,0.00016,14.15119]
[1778798523394,34.41,81524.54,440.8,0.2019,0.00016,14.15208]
[1778798529109,34.41,81523.97,440.8,0.20178,0.00016,14.14702]
[1778798534933,34.4,81522.97,440.8,0.2016,0.00016,14.13941]
[1778798534944,34.4,81522.97,440.8,0.2016,0.00016,14.13941]
[1778798540341,34.4,81519.99,440.8,0.2011,0.00016,14.11769]
[1778798547235,34.4,81519.39,440.8,0.20098,0.00016,14.11255]
[1778798552270,34.4,81519.15,440.8,0.20087,0.00016,14.10425]
[1778798557305,34.39,81513.56,440.8,0.19995,0.00016,14.06459]
[1778798562341,34.39,81513.02,440.8,0.19986,0.00016,14.06058]
[1778798568016,34.39,81518.49,440.8,0.20074,0.00016,14.09882]
[1778798577446,34.39,81525.17,440.8,0.2018,0.00016,14.14435]
[1778798582481,34.39,81523.07,440.8,0.20144,0.00016,14.1289]
[1778798587516,34.38,81523.49,440.8,0.20149,0.00016,14.13119]
[1778798592551,34.38,81523.38,440.8,0.20146,0.00016,14.12975]
[1778798597586,34.38,81516.81,440.8,0.20038,0.00016,14.08307]
[1778798602803,34.38,81513.89,440.8,0.1999,0.00016,14.06229]
[1778798608663,34.38,81513.39,440.8,0.19981,0.00016,14.0585]
[1778798613808,34.38,81508.21,440.8,0.19891,0.00016,14.0159]
[1778798620222,34.38,81505.4,440.8,0.19846,0.00016,13.99635]
[1778798626791,34.38,81505.68,440.8,0.19852,0.00016,13.99892]
[1778798631826,34.38,81506.05,440.8,0.19859,0.00016,14.00187]
[1778798636861,34.38,81505.55,440.8,0.19851,0.00016,13.9987]
[1778798641897,34.38,81505.71,440.8,0.19855,0.00016,14.00021]
[1778798648947,34.39,81505.67,440.8,0.19855,0.00016,14.00044]
[1778798653981,34.39,81505.32,440.8,0.19851,0.00016,13.99835]
[1778798655273,34.39,81504.14,440.8,0.19832,0.00016,13.99013]
[1778798655995,34.39,81502.68,440.8,0.19808,0.00016,13.97976]
[1778798660024,34.39,81494.84,440.8,0.19681,0.00016,13.92426]
[1778798661311,34.39,81495.57,440.8,0.19693,0.00016,13.92939]
[1778798666363,34.39,81495.52,440.8,0.19692,0.00016,13.92895]
[1778798671949,34.39,81495.73,440.8,0.19695,0.00016,13.93035]
[1778798671962,34.39,81495.73,440.8,0.19695,0.00016,13.93035]
[1778798678074,34.38,81495.7,440.8,0.19688,0.00016,13.92393]
[1778798682518,34.38,81496.96,440.8,0.19708,0.00016,13.93267]
[1778798683456,34.38,81496.96,440.8,0.19708,0.00016,13.93267]
[1778798686272,34.38,81497.01,440.8,0.19709,0.00016,13.9329]
[1778798686318,34.38,81500.27,440.8,0.19761,0.00016,13.95587]
[1778798688236,34.38,81505.67,440.8,0.19849,0.00016,13.99409]
[1778798689301,34.38,81505.17,440.8,0.19841,0.00016,13.99057]
[1778798695272,34.39,81507.09,440.8,0.19873,0.00016,14.00455]
[1778798700993,34.39,81508.17,440.8,0.19891,0.00016,14.01233]
[1778798706350,34.39,81506.48,440.8,0.19864,0.00016,14.00067]
[1778798711385,34.39,81503.55,440.8,0.19817,0.00016,13.98035]
[1778798716420,34.39,81503.57,440.8,0.19818,0.00016,13.98079]
[1778798721455,34.39,81503.23,440.8,0.19814,0.00016,13.9787]
[1778798726491,34.39,81503.14,440.8,0.19813,0.00016,13.97842]
[1778798732532,34.39,81503.44,440.8,0.19813,0.00016,13.97485]
[1778798737567,34.39,81503.25,440.8,0.1981,0.00016,13.97389]
[1778798742602,34.4,81503.18,440.8,0.1981,0.00016,13.97379]
[1778798748055,34.4,81502.79,440.8,0.19805,0.00016,13.97137]
[1778798753679,34.4,81505.51,440.8,0.1985,0.00016,13.99108]
[1778798758714,34.4,81505.03,440.8,0.19843,0.00016,13.988]
[1778798763749,34.4,81505.62,440.8,0.19853,0.00016,13.99245]
[1778798768784,34.4,81505.62,440.8,0.19854,0.00016,13.99275]
[1778798773886,34.4,81506.49,440.8,0.19868,0.00016,13.99912]
[1778798778972,34.4,81506.75,440.8,0.19873,0.00016,14.00119]
[1778798782302,34.4,81505.9,440.8,0.1986,0.00016,13.99538]
[1778798782419,34.4,81505.9,440.8,0.1986,0.00016,13.99538]
[1778798782815,34.4,81505.9,440.8,0.1986,0.00016,13.99538]
[1778798783080,34.4,81514.87,440.8,0.20005,0.00016,14.05831]
[1778798784588,34.4,81520.63,440.8,0.20098,0.00016,14.09852]
[1778798784618,34.4,81520.63,440.8,0.20098,0.00016,14.09852]
[1778798785241,34.4,81526.4,440.8,0.20191,0.00016,14.13887]
[1778798785487,34.4,81526.4,440.8,0.20191,0.00016,14.13887]
[1778798785811,34.4,81526.4,440.8,0.20191,0.00016,14.13887]
[1778798788873,34.4,81532.6,440.8,0.20291,0.00016,14.18173]
[1778798793993,34.4,81532.45,440.8,0.2028,0.00016,14.17357]
[1778798794184,34.4,81532.45,440.8,0.2028,0.00016,14.17357]
[1778798794268,34.4,81532.49,440.8,0.20281,0.00016,14.17365]
[1778798797146,34.39,81535.41,440.8,0.20327,0.00016,14.19343]
[1778798797151,34.39,81535.41,440.8,0.20327,0.00016,14.19343]
[1778798797182,34.39,81535.41,440.8,0.20327,0.00016,14.19343]
[1778798797221,34.39,81535.53,440.8,0.20328,0.00016,14.19393]
[1778798802686,34.39,81539.85,440.8,0.20396,0.00016,14.22292]
[1778798802721,34.39,81539.85,440.8,0.20396,0.00016,14.22292]
[1778798803690,34.39,81544.25,440.8,0.20467,0.00016,14.25341]
[1778798803851,34.39,81544.25,440.8,0.20467,0.00016,14.25341]
[1778798804190,34.39,81544.25,440.8,0.20467,0.00016,14.25341]
[1778798804280,34.39,81544.56,440.8,0.20472,0.00016,14.2553]
[1778798805653,34.39,81540.71,440.8,0.20408,0.00016,14.22797]
[1778798811417,34.38,81540.68,440.8,0.20403,0.00016,14.22589]
[1778798811543,34.38,81540.68,440.8,0.20403,0.00016,14.22589]
[1778798812453,34.38,81539.56,440.8,0.20382,0.00016,14.21732]
[1778798812803,34.38,81539.56,440.8,0.20382,0.00016,14.21732]
[1778798816629,34.37,81540.72,440.8,0.20398,0.00016,14.22399]
[1778798821767,34.37,81540.92,440.8,0.20397,0.00016,14.22362]
[1778798828217,34.36,81541.0,440.8,0.20393,0.00016,14.22214]
[1778798833421,34.35,81541.26,440.8,0.20393,0.00016,14.22197]
[1778798840287,34.34,81541.68,440.8,0.20394,0.00016,14.22264]
[1778798845322,34.34,81541.64,440.8,0.2039,0.00016,14.22076]
[1778798850529,34.33,81541.56,440.8,0.20385,0.00016,14.21863]
[1778798851372,34.33,81534.36,440.8,0.2026,0.00016,14.16178]
[1778798856407,34.33,81529.97,440.8,0.20186,0.00016,14.12989]
[1778798859274,34.33,81529.93,440.8,0.20184,0.00016,14.1294]
[1778798861543,34.33,81523.55,440.8,0.20079,0.00016,14.08399]
[1778798868043,34.32,81520.38,440.8,0.20025,0.00016,14.06085]
[1778798875407,34.32,81520.25,440.8,0.20021,0.00016,14.05909]
[1778798876159,34.32,81520.25,440.8,0.20021,0.00016,14.05909]
[1778798881471,34.32,81519.71,440.8,0.20009,0.00016,14.05395]
[1778798881832,34.32,81519.71,440.8,0.20009,0.00016,14.05395]
[1778798882052,34.32,81519.71,440.8,0.20009,0.00016,14.05395]
[1778798882096,34.32,81519.71,440.8,0.20009,0.00016,14.05395]
[1778798882483,34.31,81522.56,440.8,0.20055,0.00016,14.07369]
[1778798882608,34.31,81522.56,440.8,0.20055,0.00016,14.07369]
[1778798882704,34.31,81500.86,440.8,0.19703,0.00016,13.92074]
[1778798884258,34.31,81500.86,440.8,0.19703,0.00016,13.92074]
[1778798887590,34.31,81498.9,440.8,0.1967,0.00016,13.90637]
[1778798888614,34.31,81499.05,440.8,0.19673,0.00016,13.90729]
[1778798889537,34.31,81499.07,440.8,0.19673,0.00016,13.90727]
[1778798889639,34.31,81498.99,440.8,0.19671,0.00016,13.90655]
[1778798895135,34.31,81495.06,440.8,0.19605,0.00016,13.87757]
[1778798900475,34.3,81495.2,440.8,0.19603,0.00016,13.87689]
[1778798904817,34.3,81497.27,440.8,0.19633,0.00016,13.89012]
[1778798904839,34.3,81497.27,440.8,0.19633,0.00016,13.89012]
[1778798904901,34.3,81500.22,440.8,0.19681,0.00016,13.91097]
[1778798906325,34.3,81500.22,440.8,0.19681,0.00016,13.91097]
[1778798906818,34.3,81506.39,440.8,0.19779,0.00016,13.95419]
[1778798912854,34.29,81507.47,440.8,0.19788,0.00016,13.95466]
[1778798918998,34.29,81507.21,440.8,0.19781,0.00016,13.9516]
[1778798925263,34.28,81507.69,440.8,0.19786,0.00016,13.95377]
[1778798928988,34.28,81507.59,440.8,0.19783,0.00016,13.95226]
[1778798931418,34.28,81506.06,440.8,0.19757,0.00016,13.94105]
[1778798932398,34.28,81506.31,440.8,0.19761,0.00016,13.94262]
[1778798933302,34.28,81506.12,440.8,0.19757,0.00016,13.94109]
[1778798934186,34.28,81506.3,440.8,0.19759,0.00016,13.94198]
[1778798934662,34.28,81506.44,440.8,0.19761,0.00016,13.94278]
[1778798936239,34.28,81506.2,440.8,0.19757,0.00016,13.94108]
[1778798937031,34.28,81505.67,440.8,0.19748,0.00016,13.93696]
[1778798938869,34.27,81506.33,440.8,0.19758,0.00016,13.94144]
[1778798944427,34.27,81500.22,440.8,0.19657,0.00016,13.8973]
[1778798945296,34.27,81500.13,440.8,0.19655,0.00016,13.89651]
[1778798946419,34.27,81500.27,440.8,0.19657,0.00016,13.89723]
[1778798947949,34.27,81500.19,440.8,0.19655,0.00016,13.89652]
[1778798949435,34.27,81500.19,440.8,0.19655,0.00016,13.89638]
[1778798958093,34.26,81502.02,440.8,0.19681,0.00016,13.9078]
[1778798958820,34.26,81501.41,440.8,0.19671,0.00016,13.90332]
[1778798963039,34.26,81501.59,440.8,0.19672,0.00016,13.90398]
[1778798963505,34.26,81502.13,440.8,0.1968,0.00016,13.90764]
[1778798968100,34.26,81502.49,440.8,0.19685,0.00016,13.90952]
[1778798973487,34.26,81509.58,440.8,0.19791,0.00016,13.95252]
[1778798980270,34.25,81510.14,440.8,0.19796,0.00016,13.95496]
[1778798985304,34.25,81510.3,440.8,0.19796,0.00016,13.95506]
[1778798990339,34.24,81511.64,440.8,0.19816,0.00016,13.96348]
[1778798995374,34.24,81511.44,440.8,0.1981,0.00016,13.96102]
[1778798999637,34.24,81510.73,440.8,0.19796,0.00016,13.9552]
[1778799001869,34.24,81507.99,440.8,0.19751,0.00016,13.93543]
[1778799003747,34.24,81507.48,440.8,0.19742,0.00016,13.9315]
[1778799007280,34.23,81507.35,440.8,0.19739,0.00016,13.93009]
[1778799008077,34.23,81507.35,440.8,0.19739,0.00016,13.92993]
[1778799008586,34.23,81507.39,440.8,0.19739,0.00016,13.93006]
[1778799009885,34.23,81504.55,440.8,0.19693,0.00016,13.9098]
[1778799010247,34.23,81504.55,440.8,0.19693,0.00016,13.9098]
[1778799010541,34.23,81504.55,440.8,0.19692,0.00016,13.90966]
[1778799015948,34.23,81503.7,440.8,0.19677,0.00016,13.90314]
[1778799022704,34.23,81503.7,440.8,0.19677,0.00016,13.90302]
[1778799023077,34.23,81503.7,440.8,0.19677,0.00016,13.90302]
[1778799023573,34.23,81503.77,440.8,0.19676,0.00016,13.90263]
[1778799028788,34.23,81503.34,440.8,0.19668,0.00016,13.89921]
[1778799035323,34.22,81503.68,440.8,0.19667,0.00016,13.89508]
[1778799035526,34.22,81503.4,440.8,0.19662,0.00016,13.89286]
[1778799036965,34.22,81492.31,440.8,0.19483,0.00016,13.81407]
[1778799042127,34.22,81492.14,440.8,0.19479,0.00016,13.81246]
[1778799047744,34.22,81492.37,440.8,0.19481,0.00016,13.81338]
[1778799052779,34.22,81491.22,440.8,0.19461,0.00016,13.80473]
[1778799057995,34.22,81490.9,440.8,0.19455,0.00016,13.80209]
[1778799062026,34.21,81479.13,440.8,0.19266,0.00016,13.71798]
[1778799068786,34.21,81475.36,440.8,0.19206,0.00016,13.69116]
[1778799071839,34.21,81469.42,440.8,0.1911,0.00016,13.6483]
[1778799071914,34.21,81469.5,440.8,0.19111,0.00016,13.64874]
[1778799076950,34.21,81470.57,440.8,0.19126,0.00016,13.65549]
[1778799081985,34.21,81470.34,440.8,0.1912,0.00016,13.65296]
[1778799082597,34.21,81470.34,440.8,0.1912,0.00016,13.65296]
[1778799084912,34.21,81470.12,440.8,0.19116,0.00016,13.65103]
[1778799085392,34.21,81470.12,440.8,0.19116,0.00016,13.65103]
[1778799087957,34.2,81480.42,440.8,0.19279,0.00016,13.72374]
[1778799091314,34.2,81480.39,440.8,0.19277,0.00016,13.72289]
[1778799093677,34.2,81477.87,440.8,0.19229,0.00016,13.69816]
[1778799100114,34.2,81476.11,440.8,0.19198,0.00016,13.68439]
[1778799105149,34.19,81476.12,440.8,0.19196,0.00016,13.68362]
[1778799105620,34.19,81476.12,440.8,0.19196,0.00016,13.68362]
[1778799108536,34.19,81470.13,440.8,0.191,0.00016,13.64055]
[1778799110598,34.19,81470.29,440.8,0.19102,0.00016,13.64131]
[1778799110905,34.19,81470.3,440.8,0.19101,0.00016,13.64121]
[1778799111191,34.19,81465.97,440.8,0.19032,0.00016,13.61016]
[1778799116226,34.18,81462.73,440.8,0.18978,0.00016,13.58575]
[1778799121424,34.18,81461.85,440.8,0.18962,0.00016,13.57852]
[1778799122354,34.18,81461.44,440.8,0.18954,0.00016,13.57512]
[1778799122368,34.18,81461.61,440.8,0.18956,0.00016,13.57611]
[1778799128310,34.18,81462.99,440.8,0.18977,0.00016,13.58532]
[1778799133345,34.18,81462.9,440.8,0.18974,0.00016,13.58411]
[1778799136295,34.18,81462.93,440.8,0.18974,0.00016,13.58421]
[1778799144404,34.17,81462.93,440.8,0.18974,0.00016,13.58398]
[1778799149654,34.17,81462.93,440.8,0.18971,0.00016,13.58267]
[1778799158069,34.17,81462.87,440.8,0.18961,0.00016,13.57492]
[1778799161011,34.17,81463.54,440.8,0.1897,0.00016,13.57915]
[1778799170695,34.16,81463.43,440.8,0.18967,0.00016,13.57763]
[1778799173052,34.16,81470.79,440.8,0.19081,0.00016,13.62908]
[1778799176846,34.16,81470.51,440.8,0.19075,0.00016,13.62624]
[1778799181489,34.15,81472.59,440.8,0.19106,0.00016,13.64023]
[1778799181683,34.15,81458.91,440.8,0.18889,0.00016,13.5423]
[1778799186718,34.15,81457.58,440.8,0.18867,0.00016,13.53234]
[1778799188037,34.15,81457.58,440.8,0.18867,0.00016,13.53234]
[1778799188834,34.15,81457.86,440.8,0.18871,0.00016,13.53426]
[1778799193941,34.15,81456.78,440.8,0.18853,0.00016,13.52612]
[1778799199809,34.15,81456.54,440.8,0.18848,0.00016,13.52381]
[1778799205476,34.15,81456.72,440.8,0.1885,0.00016,13.52475]
[1778799206289,34.15,81456.72,440.8,0.18849,0.00016,13.52458]
[1778799206298,34.15,81456.72,440.8,0.18849,0.00016,13.52458]
[1778799211446,34.15,81456.17,440.8,0.1884,0.00016,13.52037]
[1778799216928,34.14,81454.69,440.8,0.18809,0.00016,13.50302]
[1778799221963,34.14,81458.65,440.8,0.18871,0.00016,13.53095]
[1778799225071,34.14,81459.82,440.8,0.18889,0.00016,13.53912]
[1778799230701,34.14,81459.67,440.8,0.18885,0.00016,13.53752]
[1778799236380,34.14,81461.14,440.8,0.18907,0.00016,13.54741]
[1778799241278,34.14,81464.95,440.8,0.18966,0.00016,13.57387]
[1778799241318,34.14,81464.95,440.8,0.18966,0.00016,13.57387]
[1778799242912,34.14,81472.94,440.8,0.19092,0.00016,13.63076]
[1778799243641,34.14,81472.94,440.8,0.19092,0.00016,13.63076]
[1778799248801,34.13,81474.66,440.8,0.19119,0.00016,13.64276]
[1778799250708,34.13,81474.69,440.8,0.19119,0.00016,13.64292]
[1778799259580,34.13,81476.05,440.8,0.1914,0.00016,13.65213]
[1778799264756,34.13,81471.11,440.8,0.1906,0.00016,13.61644]
[1778799265251,34.13,81469.12,440.8,0.19028,0.00016,13.60217]
[1778799266283,34.13,81468.81,440.8,0.19023,0.00016,13.59993]
[1778799268724,34.13,81468.44,440.8,0.19018,0.00016,13.59728]
[1778799270101,34.13,81469.84,440.8,0.1904,0.00016,13.60728]
[1778799275464,34.13,81469.64,440.8,0.1903,0.00016,13.59965]
[1778799275565,34.13,81469.64,440.8,0.1903,0.00016,13.59963]
[1778799280826,34.13,81469.22,440.8,0.19022,0.00016,13.59578]
[1778799286222,34.12,81469.16,440.8,0.19018,0.00016,13.59429]
[1778799288439,34.12,81469.42,440.8,0.19021,0.00016,13.59572]
[1778799288796,34.12,81469.42,440.8,0.19021,0.00016,13.59572]
[1778799289665,34.12,81458.17,440.8,0.18841,0.00016,13.51449]
[1778799293268,34.12,81455.94,440.8,0.18804,0.00016,13.49776]
[1778799297800,34.12,81455.41,440.8,0.18794,0.00016,13.493]
[1778799297808,34.12,81455.41,440.8,0.18794,0.00016,13.493]
[1778799297804,34.11,81455.26,440.8,0.18791,0.00016,13.49169]
[1778799300135,34.11,81455.43,440.8,0.18793,0.00016,13.49277]
[1778799304585,34.11,81454.87,440.8,0.18784,0.00016,13.48851]
[1778799307020,34.11,81454.51,440.8,0.18778,0.00016,13.48577]
[1778799308782,34.11,81454.13,440.8,0.18772,0.00016,13.483]
[1778799314618,34.11,81454.14,440.8,0.18771,0.00016,13.48281]
[1778799315512,34.11,81454.14,440.8,0.18771,0.00016,13.48281]
[1778799320664,34.11,81454.4,440.8,0.18775,0.00016,13.48454]
[1778799323282,34.11,81456.72,440.8,0.18812,0.00016,13.50114]
[1778799326320,34.11,81456.67,440.8,0.18811,0.00016,13.50075]
[1778799331740,34.11,81457.11,440.8,0.18811,0.00016,13.49766]
[1778799336783,34.11,81456.9,440.8,0.18808,0.00016,13.49619]
[1778799341820,34.11,81457.39,440.8,0.18816,0.00016,13.49979]
[1778799345545,34.11,81457.19,440.8,0.18813,0.00016,13.49843]
[1778799349322,34.11,81456.88,440.8,0.18808,0.00016,13.4963]
[1778799349375,34.11,81456.88,440.8,0.18808,0.00016,13.4963]
[1778799355507,34.11,81456.98,440.8,0.1881,0.00016,13.49718]
[1778799360767,34.11,81456.81,440.8,0.18808,0.00016,13.49624]
[1778799365988,34.11,81460.78,440.8,0.18872,0.00016,13.52498]
[1778799367062,34.11,81460.78,440.8,0.18872,0.00016,13.52498]
[1778799372236,34.11,81462.76,440.8,0.18903,0.00016,13.5392]
[1778799372250,34.11,81462.76,440.8,0.18903,0.00016,13.5392]
[1778799372278,34.11,81462.76,440.8,0.18903,0.00016,13.5392]
[1778799372596,34.11,81462.76,440.8,0.18903,0.00016,13.5392]
[1778799372804,34.11,81462.05,440.8,0.18892,0.00016,13.53411]
[1778799373763,34.11,81449.67,440.8,0.18696,0.00016,13.44538]
[1778799378776,34.11,81447.09,440.8,0.18655,0.00016,13.42672]
[1778799380232,34.11,81447.49,440.8,0.18662,0.00016,13.42959]
[1778799380951,34.11,81447.27,440.8,0.18658,0.00016,13.42799]
[1778799383286,34.11,81447.25,440.8,0.18658,0.00016,13.4278]
[1778799383289,34.11,81447.25,440.8,0.18658,0.00016,13.4278]
[1778799388867,34.11,81447.27,440.8,0.18658,0.00016,13.42783]
[1778799394184,34.11,81447.27,440.8,0.18652,0.00016,13.4216]
[1778799404255,34.11,81447.27,440.8,0.18651,0.00016,13.42154]
[1778799409290,34.11,81446.83,440.8,0.18644,0.00016,13.41836]
[1778799414784,34.11,81444.65,440.8,0.1861,0.00016,13.40272]
[1778799420613,34.11,81444.52,440.8,0.18608,0.00016,13.40192]
[1778799420939,34.11,81444.52,440.8,0.18608,0.00016,13.40192]
[1778799422383,34.11,81431.68,440.8,0.18408,0.00016,13.30981]
[1778799427418,34.11,81432.7,440.8,0.18425,0.00016,13.3176]
[1778799432194,34.12,81432.84,440.8,0.18427,0.00016,13.31893]
[1778799433079,34.12,81432.87,440.8,0.18428,0.00016,13.31922]
[1778799433526,34.12,81432.87,440.8,0.18428,0.00016,13.31922]
[1778799434916,34.12,81432.87,440.8,0.18429,0.00016,13.3194]
[1778799435412,34.12,81432.87,440.8,0.18429,0.00016,13.3194]
[1778799440509,34.12,81432.8,440.8,0.18428,0.00016,13.31935]
[1778799445637,34.12,81433.05,440.8,0.18433,0.00016,13.32138]
[1778799448875,34.12,81432.79,440.8,0.18429,0.00016,13.3198]
[1778799448881,34.12,81431.89,440.8,0.18416,0.00016,13.31349]
[1778799449004,34.12,81431.89,440.8,0.18416,0.00016,13.31349]
[1778799449138,34.12,81431.89,440.8,0.18416,0.00016,13.31349]
[1778799449181,34.12,81431.89,440.8,0.18416,0.00016,13.31349]
[1778799449362,34.12,81431.89,440.8,0.18416,0.00016,13.31349]
[1778799449617,34.12,81431.89,440.8,0.18416,0.00016,13.31349]
[1778799454823,34.12,81427.95,440.8,0.18347,0.00016,13.27868]
[1778799457722,34.12,81428.06,440.8,0.18349,0.00016,13.27931]
[1778799457729,34.12,81426.07,440.8,0.18317,0.00016,13.26478]
[1778799458122,34.12,81426.07,440.8,0.18317,0.00016,13.26478]
[1778799463071,34.12,81426.0,440.8,0.18316,0.00016,13.26416]
[1778799463562,34.12,81426.0,440.8,0.18316,0.00016,13.26416]
[1778799465605,34.12,81426.18,440.8,0.18319,0.00016,13.26539]
[1778799471305,34.12,81429.75,440.8,0.18374,0.00016,13.29079]
[1778799475605,34.12,81429.78,440.8,0.18373,0.00016,13.29076]
[1778799480791,34.11,81424.35,440.8,0.18288,0.00016,13.2514]
[1778799481297,34.11,81424.35,440.8,0.18288,0.00016,13.2514]
[1778799486833,34.11,81428.91,440.8,0.18359,0.00016,13.28402]
[1778799487415,34.11,81428.91,440.8,0.18359,0.00016,13.28402]
[1778799492875,34.11,81430.77,440.8,0.18387,0.00016,13.29695]
[1778799498919,34.11,81430.9,440.8,0.18388,0.00016,13.29741]
[1778799503599,34.11,81432.61,440.8,0.18414,0.00016,13.30935]
[1778799504549,34.11,81432.81,440.8,0.18417,0.00016,13.31069]
[1778799508878,34.11,81433.52,440.8,0.18427,0.00016,13.3154]
[1778799514027,34.11,81435.1,440.8,0.18446,0.00016,13.32084]
[1778799519062,34.11,81434.25,440.8,0.18433,0.00016,13.31509]
[1778799524216,34.11,81434.87,440.8,0.18444,0.00016,13.31982]
[1778799529331,34.11,81434.11,440.8,0.18433,0.00016,13.31472]
[1778799535177,34.11,81440.44,440.8,0.18532,0.00016,13.36046]
[1778799538867,34.11,81440.4,440.8,0.18532,0.00016,13.36018]
[1778799545247,34.11,81438.17,440.8,0.18495,0.00016,13.34339]
[1778799550282,34.11,81438.45,440.8,0.18498,0.00016,13.34472]
[1778799560618,34.11,81438.45,440.8,0.18497,0.00016,13.34419]
[1778799565866,34.1,81438.45,440.8,0.18494,0.00016,13.34303]
[1778799567273,34.1,81439.08,440.8,0.18503,0.00016,13.34707]
[1778799573191,34.1,81445.85,440.8,0.18603,0.00016,13.38959]
[1778799579523,34.1,81446.08,440.8,0.18607,0.00016,13.39122]
[1778799580038,34.1,81446.08,440.8,0.18607,0.00016,13.39122]
[1778799583635,34.1,81445.96,440.8,0.18605,0.00016,13.39037]
[1778799584212,34.1,81445.89,440.8,0.18604,0.00016,13.38991]
[1778799587424,34.1,81445.79,440.8,0.18602,0.00016,13.38922]
[1778799592576,34.1,81453.5,440.8,0.18723,0.00016,13.44441]
[1778799596191,34.1,81454.2,440.8,0.18734,0.00016,13.44919]
[1778799601037,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799601352,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799601616,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799601839,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799601920,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799601991,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799602048,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799602132,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799602285,34.1,81454.27,440.8,0.18734,0.00016,13.44928]
[1778799602095,34.1,81425.76,440.8,0.18287,0.00016,13.24433]
[1778799602494,34.1,81425.76,440.8,0.18287,0.00016,13.24433]
[1778799602824,34.1,81425.76,440.8,0.18287,0.00016,13.24433]
[1778799602832,34.1,81425.76,440.8,0.18287,0.00016,13.24433]
[1778799603168,34.1,81399.29,440.8,0.17878,0.00015,13.05371]
[1778799604166,34.1,81400.11,440.8,0.1789,0.00015,13.05947]
[1778799605063,34.1,81394.17,440.8,0.17799,0.00015,13.01658]
[1778799610853,34.1,81391.22,440.8,0.17754,0.00015,12.99538]
[1778799615281,34.1,81388.34,440.8,0.1771,0.00015,12.97459]
[1778799615784,34.1,81388.34,440.8,0.1771,0.00015,12.97459]
[1778799615820,34.1,81395.6,440.8,0.17821,0.00015,13.02701]
[1778799616496,34.1,81395.6,440.8,0.17821,0.00015,13.02701]
[1778799620919,34.1,81402.01,440.8,0.17921,0.00015,13.0738]
[1778799621020,34.1,81402.29,440.8,0.17925,0.00015,13.07594]
[1778799623276,34.1,81402.07,440.8,0.17922,0.00015,13.07419]
[1778799623278,34.1,81402.07,440.8,0.17922,0.00015,13.07419]
[1778799623318,34.1,81402.07,440.8,0.17922,0.00015,13.07419]
[1778799623935,34.1,81402.07,440.8,0.17922,0.00015,13.07419]
[1778799624030,34.1,81409.88,440.8,0.18042,0.00015,13.13045]
[1778799629873,34.1,81413.31,440.8,0.18095,0.00015,13.15528]
[1778799630605,34.1,81413.31,440.8,0.18095,0.00015,13.15528]
[1778799630681,34.1,81413.31,440.8,0.18095,0.00015,13.15528]
[1778799635835,34.1,81412.4,440.8,0.18075,0.00015,13.1427]
[1778799639494,34.1,81412.37,440.8,0.18075,0.00015,13.14258]
[1778799643061,34.1,81408.94,440.8,0.18022,0.00015,13.11802]
[1778799644322,34.1,81409.03,440.8,0.18024,0.00015,13.11879]
[1778799644503,34.1,81409.03,440.8,0.18024,0.00015,13.11879]
[1778799644565,34.1,81409.03,440.8,0.18024,0.00015,13.11879]
[1778799644978,34.1,81408.63,440.8,0.18018,0.00015,13.11597]
[1778799651020,34.1,81408.71,440.8,0.18018,0.00015,13.1161]
[1778799652234,34.1,81408.71,440.8,0.18018,0.00015,13.1161]
[1778799654448,34.1,81409.54,440.8,0.1803,0.00015,13.12175]
[1778799658148,34.1,81413.42,440.8,0.18089,0.00015,13.14935]
[1778799661625,34.1,81413.24,440.8,0.18086,0.00015,13.14763]
[1778799667138,34.09,81413.87,440.8,0.18093,0.00015,13.15124]
[1778799667805,34.09,81413.87,440.8,0.18093,0.00015,13.15124]
[1778799668674,34.09,81410.53,440.8,0.18041,0.00015,13.12702]
[1778799669180,34.09,81410.53,440.8,0.18041,0.00015,13.12702]
[1778799674584,34.09,81413.63,440.8,0.18087,0.00015,13.14848]
[1778799677530,34.09,81413.78,440.8,0.18089,0.00015,13.14909]
[1778799683416,34.09,81415.09,440.8,0.18107,0.00015,13.1577]
[1778799689293,34.08,81414.37,440.8,0.18093,0.00015,13.15136]
[1778799694328,34.08,81412.84,440.8,0.18062,0.00015,13.13346]
[1778799699538,34.08,81414.29,440.8,0.18083,0.00015,13.14334]
[1778799705551,34.08,81414.66,440.8,0.18087,0.00015,13.14513]
[1778799709724,34.08,81414.64,440.8,0.18085,0.00015,13.14441]
[1778799715716,34.07,81416.68,440.8,0.18115,0.00015,13.15818]
[1778799719387,34.07,81416.53,440.8,0.18111,0.00015,13.15647]
[1778799719767,34.07,81416.53,440.8,0.18111,0.00015,13.15647]
[1778799721162,34.07,81416.53,440.8,0.1811,0.00015,13.15615]
[1778799721839,34.07,81416.52,440.8,0.1811,0.00015,13.15592]
[1778799722229,34.07,81416.52,440.8,0.1811,0.00015,13.15592]
[1778799721939,34.07,81414.11,440.8,0.18072,0.00015,13.13839]
[1778799723477,34.07,81411.78,440.8,0.18036,0.00015,13.1216]
[1778799728567,34.06,81410.96,440.8,0.18019,0.00015,13.11342]
[1778799733272,34.06,81411.12,440.8,0.18019,0.00015,13.11362]
[1778799733602,34.06,81413.11,440.8,0.18049,0.00015,13.12756]
[1778799737652,34.06,81415.02,440.8,0.18078,0.00015,13.14094]
[1778799738490,34.06,81415.38,440.8,0.18083,0.00015,13.14339]
[1778799739403,34.06,81415.4,440.8,0.18083,0.00015,13.1434]
[1778799739986,34.06,81415.4,440.8,0.18083,0.00015,13.1434]
[1778799745031,34.05,81415.57,440.8,0.18084,0.00015,13.14392]
[1778799746272,34.05,81415.25,440.8,0.18079,0.00015,13.14147]
[1778799746585,34.05,81412.57,440.8,0.18037,0.00015,13.12201]
[1778799746694,34.05,81402.24,440.8,0.17877,0.00015,13.04714]
[1778799748742,34.05,81402.46,440.8,0.1788,0.00015,13.04849]
[1778799751096,34.05,81402.73,440.8,0.17883,0.00015,13.04996]
[1778799751561,34.05,81401.47,440.8,0.17857,0.00015,13.03446]
[1778799753614,34.05,81402.5,440.8,0.17872,0.00015,13.04143]
[1778799753794,34.05,81402.5,440.8,0.17872,0.00015,13.04143]
[1778799754438,34.05,81401.2,440.8,0.17851,0.00015,13.03181]
[1778799756026,34.05,81401.82,440.8,0.1786,0.00015,13.03606]
[1778799756127,34.05,81401.47,440.8,0.17854,0.00015,13.03331]
[1778799761799,34.04,81402.17,440.8,0.1786,0.00015,13.03615]
[1778799766834,34.03,81401.6,440.8,0.17848,0.00015,13.03021]
[1778799767730,34.03,81401.6,440.8,0.17848,0.00015,13.03021]
[1778799770111,34.03,81401.43,440.8,0.17844,0.00015,13.02827]
[1778799770125,34.03,81401.43,440.8,0.17844,0.00015,13.02827]
[1778799775319,34.03,81396.78,440.8,0.17768,0.00015,12.99268]
[1778799778615,34.02,81396.73,440.8,0.17765,0.00015,12.9914]
[1778799784094,34.02,81396.65,440.8,0.17761,0.00015,12.98933]
[1778799787410,34.01,81396.7,440.8,0.17759,0.00015,12.98853]
[1778799787981,34.01,81387.64,440.8,0.1762,0.00015,12.9227]
[1778799793081,34.01,81382.38,440.8,0.17538,0.00015,12.88395]
[1778799799062,34.01,81382.11,440.8,0.17531,0.00015,12.88054]
[1778799804097,34.0,81383.11,440.8,0.17544,0.00015,12.88672]
[1778799807115,34.0,81381.73,440.8,0.17522,0.00015,12.87631]
[1778799807155,34.0,81381.73,440.8,0.17522,0.00015,12.87631]
[1778799807540,34.0,81381.26,440.8,0.17515,0.00015,12.87271]
[1778799809814,34.0,81375.39,440.8,0.17425,0.00015,12.82993]
[1778799810805,34.0,81375.49,440.8,0.17426,0.00015,12.83052]
[1778799811937,34.0,81374.65,440.8,0.17407,0.00015,12.81814]
[1778799816524,34.0,81374.63,440.8,0.17406,0.00015,12.8175]
[1778799817536,34.0,81374.63,440.8,0.17405,0.00015,12.81737]
[1778799823482,34.0,81374.63,440.8,0.17405,0.00015,12.81725]
[1778799823778,34.0,81374.63,440.8,0.17405,0.00015,12.81725]
[1778799824639,34.0,81373.34,440.8,0.17384,0.00015,12.80703]
[1778799830279,33.99,81369.25,440.8,0.17321,0.00015,12.77688]
[1778799831244,33.99,81369.25,440.8,0.17321,0.00015,12.77688]
[1778799831273,33.99,81369.25,440.8,0.17321,0.00015,12.77688]
[1778799831326,33.99,81369.25,440.8,0.17321,0.00015,12.77688]
[1778799831347,33.99,81369.25,440.8,0.17321,0.00015,12.77688]
[1778799831342,33.99,81369.19,440.8,0.1732,0.00015,12.7764]
[1778799831579,33.99,81369.19,440.8,0.1732,0.00015,12.7764]
[1778799831631,33.99,81369.19,440.8,0.1732,0.00015,12.7764]
[1778799832296,33.99,81365.18,440.8,0.17258,0.00015,12.74689]
[1778799833810,33.99,81362.6,440.8,0.17219,0.00015,12.72778]
[1778799839345,33.99,81364.24,440.8,0.17239,0.00015,12.73745]
[1778799841813,33.98,81364.32,440.8,0.17238,0.00015,12.73728]
[1778799842366,33.98,81364.31,440.8,0.17237,0.00015,12.73684]
[1778799847402,33.98,81370.48,440.8,0.17329,0.00015,12.78078]
[1778799848898,33.98,81370.48,440.8,0.17329,0.00015,12.78078]
[1778799849376,33.98,81370.48,440.8,0.17329,0.00015,12.78078]
[1778799848999,33.98,81370.18,440.8,0.17323,0.00015,12.77821]
[1778799849771,33.98,81370.18,440.8,0.17323,0.00015,12.77821]
[1778799850282,33.98,81370.18,440.8,0.17323,0.00015,12.77821]
[1778799850563,33.98,81370.03,440.8,0.17321,0.00015,12.77709]
[1778799853027,33.98,81370.19,440.8,0.17323,0.00015,12.77821]
[1778799853128,33.98,81370.33,440.8,0.17325,0.00015,12.77915]
[1778799859485,33.97,81370.55,440.8,0.17326,0.00015,12.77953]
[1778799864520,33.97,81370.33,440.8,0.1732,0.00015,12.77691]
[1778799869555,33.97,81370.33,440.8,0.17318,0.00015,12.77589]
[1778799874590,33.97,81369.87,440.8,0.17303,0.00015,12.76539]
[1778799879618,33.96,81370.36,440.8,0.17309,0.00015,12.76816]
[1778799881176,33.96,81346.87,440.8,0.16955,0.00015,12.59701]
[1778799884162,33.96,81346.87,440.8,0.16955,0.00015,12.59704]
[1778799884400,33.96,81346.87,440.8,0.16955,0.00015,12.59704]
[1778799884272,33.96,81338.38,440.8,0.16829,0.00015,12.53536]
[1778799885091,33.96,81328.75,440.8,0.16686,0.00015,12.46523]
[1778799889329,33.96,81334.81,440.8,0.16775,0.00015,12.50909]
[1778799889586,33.96,81333.77,440.8,0.1676,0.00015,12.50153]
[1778799895103,33.96,81338.53,440.8,0.16829,0.00015,12.53555]
[1778799900780,33.96,81335.68,440.8,0.16784,0.00015,12.51377]
[1778799905818,33.95,81336.06,440.8,0.16789,0.00015,12.51596]
[1778799910853,33.95,81330.74,440.8,0.16709,0.00015,12.47675]
[1778799913276,33.95,81330.74,440.8,0.16709,0.00015,12.47668]
[1778799918909,33.95,81328.03,440.8,0.16668,0.00015,12.4566]
[1778799923944,33.95,81327.11,440.8,0.16654,0.00015,12.44968]
[1778799929191,33.95,81326.97,440.8,0.16652,0.00015,12.44851]
[1778799929292,33.95,81314.3,440.8,0.16465,0.00015,12.35631]
[1778799930905,33.95,81314.16,440.8,0.16463,0.00015,12.35538]
[1778799932995,33.95,81313.22,440.8,0.16444,0.00015,12.34252]
[1778799933594,33.95,81313.03,440.8,0.16441,0.00015,12.34123]
[1778799934145,33.95,81313.03,440.8,0.16441,0.00015,12.34123]
[1778799934553,33.95,81311.54,440.8,0.16419,0.00015,12.33047]
[1778799937021,33.95,81310.95,440.8,0.16411,0.00015,12.32637]
[1778799937744,33.95,81309.37,440.8,0.16388,0.00015,12.31498]
[1778799943128,33.95,81313.34,440.8,0.16447,0.00015,12.34439]
[1778799943281,33.95,81313.34,440.8,0.16447,0.00015,12.34439]
[1778799943383,33.95,81329.13,440.8,0.1668,0.00015,12.4593]
[1778799949119,33.95,81326.53,440.8,0.16641,0.00015,12.44001]
[1778799954168,33.95,81326.47,440.8,0.16639,0.00015,12.43928]
[1778799954293,33.95,81326.47,440.8,0.16639,0.00015,12.43928]
[1778799960196,33.95,81324.97,440.8,0.16616,0.00015,12.42772]
[1778799965231,33.95,81322.98,440.8,0.16586,0.00015,12.41284]
[1778799967485,33.95,81323.24,440.8,0.16589,0.00015,12.41465]
[1778799978314,33.95,81320.02,440.8,0.1654,0.00015,12.39031]
[1778799979594,33.95,81320.22,440.8,0.16543,0.00015,12.39162]
[1778799988884,33.94,81321.06,440.8,0.16554,0.00015,12.39707]
[1778799994434,33.94,81321.74,440.8,0.16556,0.00015,12.3953]
[1778799999471,33.94,81318.74,440.8,0.16511,0.00015,12.37305]
[1778800002591,33.94,81316.9,440.8,0.16484,0.00015,12.35957]
[1778800003272,33.94,81316.9,440.8,0.16484,0.00015,12.35957]
[1778800003274,33.94,81316.9,440.8,0.16484,0.00015,12.35957]
[1778800003502,33.94,81307.83,440.8,0.16351,0.00015,12.29344]
[1778800004372,33.94,81307.83,440.8,0.16351,0.00015,12.29344]
[1778800005949,33.94,81306.72,440.8,0.16335,0.00015,12.28537]
[1778800006526,33.94,81306.42,440.8,0.1633,0.00015,12.2832]
[1778800007419,33.94,81306.42,440.8,0.1633,0.00015,12.2832]
[1778800007644,33.94,81300.8,440.8,0.16248,0.00015,12.24213]
[1778800008422,33.94,81300.8,440.8,0.16248,0.00015,12.24213]
[1778800008423,33.94,81300.8,440.8,0.16248,0.00015,12.24213]
[1778800008453,33.94,81300.8,440.8,0.16248,0.00015,12.24185]
[1778800010518,33.94,81286.34,440.8,0.16037,0.00014,12.13609]
[1778800016340,33.94,81282.94,440.8,0.15987,0.00014,12.11056]
[1778800018567,33.93,81282.69,440.8,0.15982,0.00014,12.10802]
[1778800020416,33.93,81282.69,440.8,0.15982,0.00014,12.10802]
[1778800023174,33.93,81274.51,440.8,0.15863,0.00014,12.0477]
[1778800028685,33.93,81272.94,440.8,0.1584,0.00014,12.03592]
[1778800033339,33.93,81271.69,440.8,0.15821,0.00014,12.02666]
[1778800033364,33.93,81271.69,440.8,0.15821,0.00014,12.02666]
[1778800038386,33.93,81272.72,440.8,0.15836,0.00014,12.03399]
[1778800044086,33.93,81270.39,440.8,0.15802,0.00014,12.01682]
[1778800051341,33.93,81270.2,440.8,0.15799,0.00014,12.01537]
[1778800056836,33.93,81266.69,440.8,0.15743,0.00014,11.98371]
[1778800063931,33.93,81266.36,440.8,0.15739,0.00014,11.98172]
[1778800068967,33.93,81269.38,440.8,0.15782,0.00014,12.00376]
[1778800074002,33.93,81270.22,440.8,0.15794,0.00014,12.00992]
[1778800079037,33.93,81270.39,440.8,0.15797,0.00014,12.01118]
[1778800084106,33.93,81272.54,440.8,0.15828,0.00014,12.02685]
[1778800087827,33.93,81269.56,440.8,0.15785,0.00014,12.00516]
[1778800088277,33.93,81269.56,440.8,0.15785,0.00014,12.00516]
[1778800088377,33.93,81269.56,440.8,0.15785,0.00014,12.00516]
[1778800088378,33.93,81269.56,440.8,0.15785,0.00014,12.00516]
[1778800088433,33.93,81259.15,440.8,0.15637,0.00014,11.9294]
[1778800089110,33.93,81241.72,440.8,0.15391,0.00014,11.80244]
[1778800092507,33.93,81241.23,440.8,0.15384,0.00014,11.79891]
[1778800092539,33.93,81241.62,440.8,0.15389,0.00014,11.80177]
[1778800094565,33.93,81241.62,440.8,0.1539,0.00014,11.80199]
[1778800095204,33.93,81241.62,440.8,0.1539,0.00014,11.80221]
[1778800095355,33.93,81241.44,440.8,0.15388,0.00014,11.80093]
[1778800100412,33.93,81240.09,440.8,0.15369,0.00014,11.79122]
[1778800104879,33.93,81240.61,440.8,0.15376,0.00014,11.79506]
[1778800105487,33.93,81240.61,440.8,0.15376,0.00014,11.79506]
[1778800105577,33.93,81240.61,440.8,0.15376,0.00014,11.79507]
[1778800110606,33.94,81238.8,440.8,0.15353,0.00014,11.78275]
[1778800113191,33.94,81238.42,440.8,0.15342,0.00014,11.77448]
[1778800113574,33.94,81238.42,440.8,0.15342,0.00014,11.77448]
[1778800113447,33.94,81238.46,440.8,0.15343,0.00014,11.77499]
[1778800113822,33.94,81238.46,440.8,0.15343,0.00014,11.77499]
[1778800114622,33.94,81229.5,440.8,0.15218,0.00014,11.70982]
[1778800119321,33.94,81239.13,440.8,0.15353,0.00014,11.78012]
[1778800124356,33.94,81240.37,440.8,0.1537,0.00014,11.78884]
[1778800129391,33.94,81239.74,440.8,0.1536,0.00014,11.78391]
[1778800133750,33.94,81239.56,440.8,0.15357,0.00014,11.78229]
[1778800134182,33.94,81239.56,440.8,0.15357,0.00014,11.78229]
[1778800134654,33.94,81239.55,440.8,0.15358,0.00014,11.78239]
[1778800135788,33.94,81239.55,440.8,0.15358,0.00014,11.78239]
[1778800135819,33.94,81239.55,440.8,0.15358,0.00014,11.78239]
[1778800136885,33.94,81239.47,440.8,0.15357,0.00014,11.78215]
[1778800137060,33.94,81239.47,440.8,0.15357,0.00014,11.78215]
[1778800137447,33.94,81228.88,440.8,0.15209,0.00014,11.70533]
[1778800142482,33.94,81220.92,440.8,0.15099,0.00014,11.64779]
[1778800144956,33.94,81219.02,440.8,0.15073,0.00014,11.63421]
[1778800144972,33.94,81219.02,440.8,0.15073,0.00014,11.63421]
[1778800145023,33.94,81219.02,440.8,0.15073,0.00014,11.63421]
[1778800145092,33.94,81219.02,440.8,0.15073,0.00014,11.63421]
[1778800145372,33.94,81219.02,440.8,0.15073,0.00014,11.63421]
[1778800145535,33.94,81219.02,440.8,0.15073,0.00014,11.63421]
[1778800145677,33.94,81219.02,440.8,0.15073,0.00014,11.63421]
[1778800145684,33.94,81201.43,440.8,0.14831,0.00014,11.50661]
[1778800146374,33.94,81201.43,440.8,0.14831,0.00014,11.50661]
[1778800146524,33.94,81201.43,440.8,0.14831,0.00014,11.50661]
[1778800147540,33.94,81196.02,440.8,0.14757,0.00014,11.46738]
[1778800152994,33.94,81198.7,440.8,0.14794,0.00014,11.48697]
[1778800158605,33.94,81197.41,440.8,0.14777,0.00014,11.47779]
[1778800160619,33.94,81189.4,440.8,0.14668,0.00014,11.4198]
[1778800165654,33.94,81187.33,440.8,0.14641,0.00014,11.40534]
[1778800166363,33.94,81187.33,440.8,0.14641,0.00014,11.40534]
[1778800171696,33.94,81182.88,440.8,0.14576,0.00014,11.36783]
[1778800176731,33.95,81182.17,440.8,0.14568,0.00014,11.36363]
[1778800180369,33.95,81182.19,440.8,0.14569,0.00014,11.36417]
[1778800185818,33.95,81179.19,440.8,0.14531,0.00014,11.34371]
[1778800190828,33.95,81186.14,440.8,0.14627,0.00014,11.39518]
[1778800193272,33.96,81185.83,440.8,0.14623,0.00014,11.39327]
[1778800198719,33.96,81193.28,440.8,0.14726,0.00014,11.4479]
[1778800200179,33.96,81195.06,440.8,0.14751,0.00014,11.46108]
[1778800200192,33.96,81195.06,440.8,0.14751,0.00014,11.46108]
[1778800200274,33.96,81199.34,440.8,0.1481,0.00014,11.4922]
[1778800201817,33.96,81204.73,440.8,0.14884,0.00014,11.5313]
[1778800201909,33.96,81205.8,440.8,0.14899,0.00014,11.53937]
[1778800203582,33.96,81205.8,440.8,0.14899,0.00014,11.53937]
[1778800203646,33.96,81207.31,440.8,0.1492,0.00014,11.5504]
[1778800205657,33.96,81216.31,440.8,0.15045,0.00014,11.61612]
[1778800210975,33.96,81216.51,440.8,0.15049,0.00014,11.6182]
[1778800216028,33.96,81216.06,440.8,0.15043,0.00014,11.61547]
[1778800222056,33.97,81216.58,440.8,0.15053,0.00014,11.62042]
[1778800227091,33.97,81215.71,440.8,0.15042,0.00014,11.61476]
[1778800230978,33.97,81219.19,440.8,0.15091,0.00014,11.64041]
[1778800232811,33.97,81230.2,440.8,0.15238,0.00014,11.71434]
[1778800240807,33.97,81230.92,440.8,0.15248,0.00014,11.71955]
[1778800242388,33.97,81231.4,440.8,0.15255,0.00014,11.72303]
[1778800248239,33.97,81230.53,440.8,0.15243,0.00014,11.71657]
[1778800253274,33.97,81230.53,440.8,0.15242,0.00014,11.71643]
[1778800258309,33.97,81230.82,440.8,0.15246,0.00014,11.71834]
[1778800262716,33.97,81230.71,440.8,0.15244,0.00014,11.71744]
[1778800265698,33.97,81233.69,440.8,0.15287,0.00014,11.73945]
[1778800265815,33.97,81233.69,440.8,0.15287,0.00014,11.73945]
[1778800265787,33.97,81233.84,440.8,0.15289,0.00014,11.74071]
[1778800269807,33.97,81234.11,440.8,0.15292,0.00014,11.74253]
[1778800269883,33.97,81234.6,440.8,0.15299,0.00014,11.74604]
[1778800275429,33.97,81235.89,440.8,0.15319,0.00014,11.75631]
[1778800277959,33.97,81235.93,440.8,0.1532,0.00014,11.75688]
[1778800278450,33.97,81237.34,440.8,0.1534,0.00014,11.767]
[1778800279578,33.97,81237.34,440.8,0.1534,0.00014,11.767]
[1778800279717,33.97,81237.34,440.8,0.1534,0.00014,11.767]
[1778800280464,33.97,81228.07,440.8,0.1521,0.00014,11.69942]
[1778800285815,33.97,81229.65,440.8,0.15231,0.00014,11.71076]
[1778800285916,33.97,81229.19,440.8,0.15225,0.00014,11.70737]
[1778800291853,33.97,81229.0,440.8,0.15212,0.00014,11.69798]
[1778800297583,33.96,81229.9,440.8,0.15222,0.00014,11.70278]
[1778800302013,33.96,81231.29,440.8,0.15239,0.00014,11.71169]
[1778800302618,33.96,81231.63,440.8,0.15243,0.00014,11.71385]
[1778800307653,33.95,81231.7,440.8,0.15241,0.00014,11.71302]
[1778800309145,33.95,81232.09,440.8,0.15246,0.00014,11.71558]
[1778800314636,33.95,81235.17,440.8,0.15288,0.00014,11.73749]
[1778800314703,33.95,81235.67,440.8,0.15295,0.00014,11.74097]
[1778800315815,33.95,81235.67,440.8,0.15295,0.00014,11.74097]
[1778800320873,33.95,81236.86,440.8,0.15313,0.00014,11.75039]
[1778800322258,33.95,81233.19,440.8,0.15262,0.00014,11.72404]
[1778800325813,33.96,81227.85,440.8,0.15189,0.00014,11.68587]
[1778800337081,33.96,81233.18,440.8,0.15267,0.00014,11.72638]
[1778800340912,33.96,81233.38,440.8,0.15271,0.00014,11.7287]
[1778800341439,33.96,81233.38,440.8,0.15271,0.00014,11.7287]
[1778800341541,33.96,81233.38,440.8,0.15272,0.00014,11.7292]
[1778800347112,33.96,81233.56,440.8,0.15274,0.00014,11.73031]
[1778800352820,33.96,81233.7,440.8,0.15276,0.00014,11.73106]
[1778800358008,33.96,81236.36,440.8,0.15306,0.00014,11.74379]
[1778800363048,33.96,81236.53,440.8,0.15308,0.00014,11.74466]
[1778800368237,33.96,81236.49,440.8,0.15307,0.00014,11.74407]
[1778800368242,33.96,81236.49,440.8,0.15307,0.00014,11.74407]
[1778800368338,33.96,81236.54,440.8,0.15307,0.00014,11.74429]
[1778800374134,33.96,81240.45,440.8,0.15363,0.00014,11.77341]
[1778800374934,33.96,81240.45,440.8,0.15363,0.00014,11.77341]
[1778800377792,33.96,81240.73,440.8,0.15368,0.00014,11.77567]
[1778800383199,33.96,81235.5,440.8,0.15296,0.00014,11.7385]
[1778800389818,33.97,81235.79,440.8,0.15301,0.00014,11.74107]
[1778800394946,33.97,81238.55,440.8,0.15342,0.00014,11.76234]
[1778800402077,33.97,81241.72,440.8,0.15388,0.00014,11.78633]
[1778800410970,33.97,81245.41,440.8,0.15441,0.00014,11.81376]
[1778800416103,33.97,81243.19,440.8,0.15405,0.00014,11.79187]
[1778800422540,33.98,81245.52,440.8,0.15439,0.00014,11.80933]
[1778800423350,33.98,81245.52,440.8,0.15439,0.00014,11.80952]
[1778800428514,33.98,81245.18,440.8,0.15435,0.00014,11.80765]
[1778800429467,33.98,81245.18,440.8,0.15435,0.00014,11.80765]
[1778800437038,33.98,81244.86,440.8,0.15432,0.00014,11.80586]
[1778800440397,33.98,81244.86,440.8,0.15433,0.00014,11.8062]
[1778800440497,33.98,81244.86,440.8,0.15433,0.00014,11.80665]
[1778800445633,33.98,81244.61,440.8,0.15429,0.00014,11.80437]
[1778800450649,33.98,81244.43,440.8,0.15426,0.00014,11.80283]
[1778800455883,33.98,81244.39,440.8,0.15425,0.00014,11.80218]
[1778800461566,33.98,81240.8,440.8,0.15373,0.00014,11.77562]
[1778800467036,33.98,81241.07,440.8,0.15377,0.00014,11.77737]
[1778800471310,33.98,81240.32,440.8,0.15366,0.00014,11.77178]
[1778800471312,33.98,81240.32,440.8,0.15366,0.00014,11.77178]
[1778800471537,33.98,81240.32,440.8,0.15366,0.00014,11.77178]
[1778800471638,33.98,81240.32,440.8,0.1536,0.00014,11.76557]
[1778800473369,33.98,81240.39,440.8,0.15361,0.00014,11.76627]
[1778800473832,33.98,81240.45,440.8,0.15362,0.00014,11.76689]
[1778800475436,33.98,81240.64,440.8,0.15365,0.00014,11.76825]
[1778800475438,33.98,81240.64,440.8,0.15365,0.00014,11.76825]
[1778800475846,33.98,81240.58,440.8,0.15364,0.00014,11.7678]
[1778800476462,33.98,81240.58,440.8,0.15364,0.00014,11.7678]
[1778800481888,33.98,81242.17,440.8,0.15388,0.00014,11.78039]
[1778800483679,33.98,81242.76,440.8,0.15397,0.00014,11.78484]
[1778800483902,33.98,81242.64,440.8,0.15396,0.00014,11.78413]
[1778800484909,33.98,81242.81,440.8,0.15398,0.00014,11.78533]
[1778800488937,33.98,81246.34,440.8,0.15447,0.00014,11.8108]
[1778800489866,33.98,81246.34,440.8,0.15447,0.00014,11.8108]
[1778800489944,33.98,81246.76,440.8,0.15453,0.00014,11.81378]
[1778800494957,33.98,81246.62,440.8,0.15452,0.00014,11.81339]
[1778800500025,33.98,81247.4,440.8,0.15464,0.00014,11.8197]
[1778800505079,33.98,81247.46,440.8,0.15466,0.00014,11.82061]
[1778800506364,33.99,81248.25,440.8,0.15478,0.00014,11.82658]
[1778800507071,33.99,81248.24,440.8,0.15478,0.00014,11.82662]
[1778800510489,33.98,81249.18,440.8,0.15491,0.00014,11.83325]
[1778800510570,33.98,81250.01,440.8,0.15502,0.00014,11.83906]
[1778800513636,33.98,81246.56,440.8,0.15454,0.00014,11.81413]
[1778800518130,33.99,81245.79,440.8,0.15445,0.00014,11.80939]
[1778800518744,33.99,81245.79,440.8,0.15445,0.00014,11.80939]
[1778800518957,33.99,81243.47,440.8,0.15412,0.00014,11.79271]
[1778800523214,33.99,81243.61,440.8,0.15414,0.00014,11.7936]
[1778800523228,33.99,81243.61,440.8,0.15414,0.00014,11.7936]
[1778800523714,33.99,81244.99,440.8,0.15434,0.00014,11.80373]
[1778800524560,33.99,81244.99,440.8,0.15434,0.00014,11.80373]
[1778800526999,33.99,81251.99,440.8,0.15532,0.00014,11.85466]
[1778800527100,33.99,81251.84,440.8,0.15531,0.00014,11.85374]
[1778800529062,33.99,81252.14,440.8,0.15535,0.00014,11.85592]
[1778800529068,33.99,81252.25,440.8,0.15536,0.00014,11.85648]
[1778800534105,33.99,81254.03,440.8,0.15555,0.00014,11.86345]
[1778800534108,33.99,81254.03,440.8,0.15555,0.00014,11.86345]
[1778800535247,33.99,81253.08,440.8,0.15542,0.00014,11.8567]
[1778800535467,33.99,81250.44,440.8,0.15505,0.00014,11.83747]
[1778800539540,33.99,81249.61,440.8,0.15493,0.00014,11.83124]
[1778800539610,33.99,81249.61,440.8,0.15493,0.00014,11.83124]
[1778800539844,33.99,81249.64,440.8,0.15493,0.00014,11.83127]
[1778800541312,33.99,81257.87,440.8,0.15609,0.00014,11.89117]
[1778800542660,33.99,81257.87,440.8,0.15609,0.00014,11.89117]
[1778800548008,33.99,81257.78,440.8,0.15609,0.00014,11.89074]
[1778800550406,33.99,81256.63,440.8,0.15592,0.00014,11.88246]
[1778800556420,33.99,81251.95,440.8,0.15527,0.00014,11.84898]
[1778800562460,33.99,81253.44,440.8,0.15549,0.00014,11.86034]
[1778800567520,33.99,81252.79,440.8,0.15541,0.00014,11.85591]
[1778800567899,33.99,81252.79,440.8,0.15541,0.00014,11.85591]
[1778800568502,33.99,81243.59,440.8,0.15411,0.00014,11.78926]
[1778800572659,33.99,81242.69,440.8,0.154,0.00014,11.78321]
[1778800575872,33.99,81243.03,440.8,0.15405,0.00014,11.78578]
[1778800577451,33.99,81243.03,440.8,0.15404,0.00014,11.78564]
[1778800578016,33.99,81243.03,440.8,0.15404,0.00014,11.78564]
[1778800583607,33.99,81243.54,440.8,0.1541,0.00014,11.78869]
[1778800585832,33.99,81243.54,440.8,0.1541,0.00014,11.78869]
[1778800586233,33.99,81243.54,440.8,0.1541,0.00014,11.78851]
[1778800590539,33.99,81243.55,440.8,0.15409,0.00014,11.78821]
[1778800594853,33.99,81243.55,440.8,0.15402,0.00014,11.78174]
[1778800595028,33.99,81243.55,440.8,0.15402,0.00014,11.78174]
[1778800595130,33.99,81243.58,440.8,0.15402,0.00014,11.78176]
[1778800601073,33.99,81243.63,440.8,0.15401,0.00014,11.78124]
[1778800607116,33.98,81243.77,440.8,0.15399,0.00014,11.78017]
[1778800612137,33.98,81243.99,440.8,0.15399,0.00014,11.77996]
[1778800617845,33.97,81251.42,440.8,0.15499,0.00014,11.83159]
[1778800622880,33.96,81252.09,440.8,0.15505,0.00014,11.83459]
[1778800628922,33.96,81251.92,440.8,0.15498,0.00014,11.83114]
[1778800631207,33.96,81251.99,440.8,0.15497,0.00014,11.83092]
[1778800631278,33.96,81251.99,440.8,0.15497,0.00014,11.83092]
[1778800631943,33.96,81254.35,440.8,0.15531,0.00014,11.84814]
[1778800632493,33.96,81254.35,440.8,0.15531,0.00014,11.84814]
[1778800632665,33.96,81254.35,440.8,0.15531,0.00014,11.84814]
[1778800633258,33.96,81255.18,440.8,0.15543,0.00014,11.85421]
[1778800639999,33.96,81253.63,440.8,0.15521,0.00014,11.84302]
[1778800645783,33.96,81251.23,440.8,0.15488,0.00014,11.82586]
[1778800648124,33.96,81251.03,440.8,0.15485,0.00014,11.82464]
[1778800649472,33.96,81250.94,440.8,0.15484,0.00014,11.82414]
[1778800655106,33.96,81250.94,440.8,0.15479,0.00014,11.81847]
[1778800660141,33.96,81251.34,440.8,0.15485,0.00014,11.82179]
[1778800662668,33.96,81251.31,440.8,0.15485,0.00014,11.82173]
[1778800663088,33.96,81251.31,440.8,0.15485,0.00014,11.82173]
[1778800664216,33.96,81251.04,440.8,0.15482,0.00014,11.81985]
[1778800668895,33.96,81250.9,440.8,0.1548,0.00014,11.81915]
[1778800668928,33.96,81250.9,440.8,0.1548,0.00014,11.81915]
[1778800669204,33.96,81248.76,440.8,0.1545,0.00014,11.80376]
[1778800674239,33.96,81247.4,440.8,0.15427,0.00014,11.79193]
[1778800680281,33.95,81245.78,440.8,0.15401,0.00014,11.77811]
[1778800687330,33.95,81245.97,440.8,0.15398,0.00014,11.77707]
[1778800692365,33.94,81243.14,440.8,0.15356,0.00014,11.75497]
[1778800697400,33.94,81241.68,440.8,0.15332,0.00014,11.74291]
[1778800702816,33.93,81241.75,440.8,0.15331,0.00014,11.74232]
[1778800708305,33.93,81240.38,440.8,0.15309,0.00014,11.73103]
[1778800715802,33.93,81240.81,440.8,0.15306,0.00014,11.72648]
[1778800722324,33.92,81240.65,440.8,0.15301,0.00014,11.72368]
[1778800727753,33.92,81236.95,440.8,0.15245,0.00014,11.69508]
[1778800733878,33.92,81237.98,440.8,0.15258,0.00014,11.70145]
[1778800737059,33.91,81238.01,440.8,0.15257,0.00014,11.70129]
[1778800742127,33.91,81237.65,440.8,0.1525,0.00014,11.69774]
[1778800743464,33.91,81237.36,440.8,0.15246,0.00014,11.69526]
[1778800747580,33.91,81235.77,440.8,0.15222,0.00014,11.68286]
[1778800747753,33.91,81236.5,440.8,0.15232,0.00014,11.68801]
[1778800752787,33.9,81237.64,440.8,0.15244,0.00014,11.69434]
[1778800757822,33.9,81237.59,440.8,0.15239,0.00014,11.69202]
[1778800762003,33.89,81236.35,440.8,0.1522,0.00014,11.68186]
[1778800762102,33.89,81237.12,440.8,0.1523,0.00014,11.68709]
[1778800767814,33.89,81235.61,440.8,0.15207,0.00014,11.67531]
[1778800772817,33.89,81234.79,440.8,0.15188,0.00014,11.6626]
[1778800775873,33.89,81235.32,440.8,0.15195,0.00014,11.66606]
[1778800778412,33.89,81235.41,440.8,0.15195,0.00014,11.66619]
[1778800779976,33.89,81235.07,440.8,0.15189,0.00014,11.66302]
[1778800780448,33.89,81235.07,440.8,0.15189,0.00014,11.66302]
[1778800780450,33.89,81235.07,440.8,0.15189,0.00014,11.66302]
[1778800784007,33.88,81235.09,440.8,0.15188,0.00014,11.66267]
[1778800789039,33.88,81235.24,440.8,0.15189,0.00014,11.66314]
[1778800790917,33.88,81235.2,440.8,0.15188,0.00014,11.66272]
[1778800792788,33.88,81234.96,440.8,0.15185,0.00014,11.66085]
[1778800793067,33.88,81234.94,440.8,0.15184,0.00014,11.66046]
[1778800798102,33.88,81236.03,440.8,0.15196,0.00014,11.66669]
[1778800803137,33.87,81236.27,440.8,0.15196,0.00014,11.66668]
[1778800810186,33.86,81236.33,440.8,0.15192,0.00014,11.66464]
[1778800813259,33.86,81236.41,440.8,0.15192,0.00014,11.66486]
[1778800813261,33.86,81236.41,440.8,0.15192,0.00014,11.66486]
[1778800813274,33.86,81236.34,440.8,0.1519,0.00014,11.66364]
[1778800821468,33.86,81235.61,440.8,0.15178,0.00014,11.65765]
[1778800822270,33.86,81235.56,440.8,0.15176,0.00014,11.65654]
[1778800827305,33.85,81235.66,440.8,0.15174,0.00014,11.65552]
[1778800834357,33.85,81235.88,440.8,0.15166,0.00014,11.64854]
[1778800839828,33.84,81235.17,440.8,0.15153,0.00014,11.64203]
[1778800841919,33.84,81235.13,440.8,0.15151,0.00014,11.64075]
[1778800841921,33.84,81235.13,440.8,0.15151,0.00014,11.64075]
[1778800842413,33.84,81235.14,440.8,0.1515,0.00014,11.64049]
[1778800847448,33.84,81234.34,440.8,0.15138,0.00014,11.63414]
[1778800852520,33.84,81234.19,440.8,0.15135,0.00014,11.63254]
[1778800858525,33.84,81236.41,440.8,0.15165,0.00014,11.64809]
[1778800860293,33.84,81236.41,440.8,0.15165,0.00014,11.64809]
[1778800860394,33.83,81236.41,440.8,0.15165,0.00014,11.64785]
[1778800865444,33.83,81234.3,440.8,0.15133,0.00014,11.63144]
[1778800870611,33.83,81234.46,440.8,0.15131,0.00014,11.63038]
[1778800875646,33.82,81235.26,440.8,0.15139,0.00014,11.63464]
[1778800880933,33.82,81235.16,440.8,0.15135,0.00014,11.63263]
[1778800882761,33.82,81235.16,440.8,0.15134,0.00014,11.632]
[1778800883021,33.82,81235.16,440.8,0.15133,0.00014,11.63136]
[1778800886837,33.81,81235.23,440.8,0.15133,0.00014,11.63168]
[1778800886909,33.81,81235.3,440.8,0.15134,0.00014,11.632]
[1778800890928,33.81,81235.3,440.8,0.15133,0.00014,11.63137]
[1778800891028,33.81,81235.19,440.8,0.15124,0.00014,11.62375]
[1778800895011,33.81,81235.21,440.8,0.15123,0.00014,11.62373]
[1778800895112,33.81,81234.7,440.8,0.15116,0.00014,11.61983]
[1778800899094,33.81,81234.18,440.8,0.15108,0.00014,11.61544]
[1778800899152,33.81,81234.18,440.8,0.15106,0.00014,11.61485]
[1778800901584,33.81,81234.18,440.8,0.15106,0.00014,11.61471]
[1778800901890,33.81,81233.53,440.8,0.15097,0.00014,11.60985]
[1778800903254,33.81,81233.53,440.8,0.15097,0.00014,11.60985]
[1778800905605,33.81,81231.96,440.8,0.15074,0.00014,11.5982]
[1778800906081,33.8,81231.83,440.8,0.15072,0.00014,11.59681]
[1778800911165,33.8,81230.27,440.8,0.15047,0.00014,11.58373]
[1778800913653,33.8,81230.27,440.8,0.15047,0.00014,11.58373]
[1778800920978,33.79,81230.17,440.8,0.15041,0.00014,11.58065]
[1778800926801,33.79,81227.63,440.8,0.15,0.00014,11.55962]
[1778800935065,33.78,81226.97,440.8,0.14986,0.00014,11.55214]
[1778800939093,33.78,81216.73,440.8,0.14842,0.00014,11.47636]
[1778800944271,33.77,81210.71,440.8,0.14758,0.00014,11.43184]
[1778800945063,33.77,81210.71,440.8,0.14757,0.00014,11.4317]
[1778800951177,33.77,81210.39,440.8,0.14745,0.00014,11.42213]
[1778800956212,33.77,81212.27,440.8,0.14769,0.00014,11.43512]
[1778800959447,33.77,81203.07,440.8,0.14642,0.00014,11.36756]
[1778800960240,33.77,81191.39,440.8,0.14482,0.00014,11.28241]
[1778800962717,33.77,81189.75,440.8,0.1446,0.00014,11.27054]
[1778800968296,33.77,81189.77,440.8,0.14461,0.00014,11.27091]
[1778800973515,33.77,81188.59,440.8,0.14445,0.00014,11.26246]
[1778800979373,33.77,81186.74,440.8,0.1442,0.00014,11.24933]
[1778800984408,33.77,81185.14,440.8,0.14399,0.00014,11.23804]
[1778800989443,33.77,81186.46,440.8,0.14418,0.00014,11.24804]
[1778800994483,33.77,81187.31,440.8,0.1443,0.00014,11.25456]
[1778801004556,33.78,81189.2,440.8,0.14457,0.00014,11.26913]
[1778801009591,33.78,81187.11,440.8,0.1443,0.00014,11.25427]
[1778801014626,33.78,81187.04,440.8,0.14423,0.00014,11.24797]
[1778801019661,33.78,81187.63,440.8,0.14432,0.00014,11.25264]
[1778801024686,33.78,81186.78,440.8,0.14421,0.00014,11.24676]
[1778801029732,33.78,81189.39,440.8,0.14457,0.00014,11.26616]
[1778801034766,33.78,81191.71,440.8,0.14489,0.00014,11.28323]
[1778801039789,33.78,81189.09,440.8,0.14454,0.00014,11.26428]
[1778801045843,33.78,81193.44,440.8,0.14513,0.00014,11.29613]
[1778801049491,33.78,81194.58,440.8,0.14529,0.00014,11.30441]
[1778801049509,33.78,81194.58,440.8,0.14529,0.00014,11.30441]
[1778801049585,33.78,81198.68,440.8,0.14585,0.00014,11.33421]
[1778801050272,33.78,81198.68,440.8,0.14585,0.00014,11.33421]
[1778801050483,33.78,81210.8,440.8,0.14751,0.00014,11.42269]
[1778801056231,33.78,81215.53,440.8,0.14817,0.00014,11.45734]
[1778801056246,33.78,81215.53,440.8,0.14817,0.00014,11.45734]
[1778801056264,33.78,81215.53,440.8,0.14817,0.00014,11.45734]
[1778801056516,33.78,81215.53,440.8,0.14817,0.00014,11.45734]
[1778801058042,33.78,81220.47,440.8,0.14885,0.00014,11.49337]
[1778801058115,33.78,81220.47,440.8,0.14885,0.00014,11.49337]
[1778801058848,33.78,81226.97,440.8,0.14975,0.00014,11.54077]
[1778801059314,33.78,81226.97,440.8,0.14975,0.00014,11.54077]
[1778801059407,33.78,81242.17,440.8,0.15188,0.00014,11.65159]
[1778801059785,33.78,81242.17,440.8,0.15188,0.00014,11.65159]
[1778801060757,33.78,81249.02,440.8,0.15284,0.00014,11.70136]
[1778801061606,33.78,81257.29,440.8,0.154,0.00014,11.76146]
[1778801065791,33.78,81263.99,440.8,0.15492,0.00014,11.80871]
[1778801065988,33.78,81264.58,440.8,0.155,0.00014,11.81283]
[1778801073037,33.77,81264.61,440.8,0.15491,0.00014,11.80544]
[1778801078213,33.77,81266.18,440.8,0.15512,0.00014,11.81612]
[1778801082657,33.77,81284.25,440.8,0.15768,0.00014,11.94701]
[1778801087660,33.76,81288.73,440.8,0.15829,0.00014,11.97812]
[1778801093649,33.75,81283.66,440.8,0.15751,0.00014,11.93865]
[1778801098911,33.75,81286.19,440.8,0.15783,0.00014,11.9549]
[1778801105262,33.74,81285.69,440.8,0.15771,0.00014,11.94871]
[1778801110297,33.74,81285.85,440.8,0.1577,0.00014,11.94816]
[1778801112311,33.73,81277.86,440.8,0.15648,0.00014,11.88602]
[1778801117354,33.72,81278.28,440.8,0.15651,0.00014,11.88785]
[1778801122389,33.72,81278.7,440.8,0.15655,0.00014,11.88968]
[1778801129438,33.72,81278.67,440.8,0.15651,0.00014,11.88774]
[1778801134473,33.71,81279.75,440.8,0.15658,0.00014,11.88824]
[1778801140573,33.71,81279.71,440.8,0.15655,0.00014,11.88698]
[1778801146102,33.7,81283.61,440.8,0.15708,0.00014,11.91377]
[1778801151594,33.7,81284.36,440.8,0.15715,0.00014,11.91759]
[1778801156629,33.7,81286.9,440.8,0.15749,0.00014,11.93476]
[1778801161666,33.69,81284.99,440.8,0.15718,0.00014,11.91927]
[1778801166670,33.69,81285.91,440.8,0.15729,0.00014,11.92486]
[1778801171736,33.68,81290.9,440.8,0.15797,0.00014,11.95955]
[1778801176202,33.68,81290.92,440.8,0.15796,0.00014,11.95871]
[1778801182815,33.67,81294.01,440.8,0.15835,0.00014,11.97868]
[1778801187850,33.67,81293.94,440.8,0.1583,0.00014,11.97631]
[1778801192956,33.67,81293.95,440.8,0.15828,0.00014,11.97527]
[1778801198291,33.66,81295.47,440.8,0.15839,0.00014,11.97798]
[1778801203962,33.65,81293.41,440.8,0.15804,0.00014,11.9603]
[1778801208997,33.65,81292.88,440.8,0.15793,0.00014,11.95455]
[1778801214803,33.64,81293.81,440.8,0.15804,0.00014,11.95993]
[1778801224102,33.63,81293.53,440.8,0.15792,0.00014,11.95392]
[1778801231596,33.63,81293.53,440.8,0.1579,0.00014,11.95291]
[1778801240215,33.62,81294.66,440.8,0.15796,0.00014,11.9565]
[1778801245250,33.61,81294.45,440.8,0.1579,0.00014,11.95319]
[1778801250285,33.61,81294.76,440.8,0.15791,0.00014,11.95376]
[1778801255320,33.6,81294.73,440.8,0.15781,0.00014,11.94573]
[1778801260355,33.6,81294.77,440.8,0.15778,0.00014,11.9445]
[1778801269349,33.6,81295.04,440.8,0.1578,0.00014,11.94529]
[1778801276467,33.58,81297.88,440.8,0.15813,0.00015,11.96233]
[1778801281502,33.58,81296.31,440.8,0.15787,0.00014,11.94914]
[1778801286537,33.58,81296.17,440.8,0.15782,0.00014,11.94648]
[1778801292791,33.57,81296.17,440.8,0.15779,0.00014,11.94518]
[1778801298219,33.57,81296.11,440.8,0.15774,0.00014,11.94249]
[1778801303656,33.56,81296.72,440.8,0.15779,0.00015,11.94505]
[1778801308691,33.56,81298.99,440.8,0.15809,0.00015,11.96013]
[1778801315742,33.55,81296.76,440.8,0.15765,0.00015,11.93523]
[1778801320777,33.55,81296.17,440.8,0.15754,0.00014,11.92934]
[1778801325812,33.54,81294.28,440.8,0.15723,0.00014,11.9139]
[1778801331257,33.54,81295.3,440.8,0.15736,0.00014,11.92027]
[1778801336601,33.54,81295.8,440.8,0.15741,0.00014,11.92275]
[1778801340203,33.53,81295.97,440.8,0.15739,0.00014,11.92218]
[1778801340308,33.53,81295.97,440.8,0.15739,0.00014,11.92218]
[1778801340625,33.53,81295.97,440.8,0.15739,0.00014,11.92218]
[1778801340716,33.53,81295.97,440.8,0.15739,0.00014,11.92218]
[1778801340920,33.53,81314.17,440.8,0.16004,0.00015,12.0559]
[1778801341193,33.53,81314.17,440.8,0.16004,0.00015,12.0559]
[1778801341431,33.53,81314.17,440.8,0.16004,0.00015,12.0559]
[1778801342985,33.53,81321.9,440.8,0.16116,0.00015,12.11231]
[1778801344327,33.53,81321.74,440.8,0.16113,0.00015,12.11082]
[1778801344810,33.53,81321.74,440.8,0.16113,0.00015,12.11082]
[1778801349272,33.52,81327.86,440.8,0.16201,0.00015,12.1546]
[1778801349896,33.52,81328.61,440.8,0.1621,0.00015,12.15938]
[1778801355018,33.52,81329.16,440.8,0.16217,0.00015,12.16275]
[1778801357032,33.52,81336.99,440.8,0.16333,0.00015,12.22012]
[1778801362392,33.52,81336.21,440.8,0.16319,0.00015,12.21338]
[1778801364081,33.51,81350.68,440.8,0.16534,0.00015,12.31953]
[1778801365568,33.51,81350.68,440.8,0.16534,0.00015,12.31953]
[1778801365589,33.51,81353.45,440.8,0.16574,0.00015,12.33926]
[1778801371130,33.51,81360.32,440.8,0.16669,0.00015,12.38292]
[1778801373539,33.51,81360.33,440.8,0.16669,0.00015,12.38282]
[1778801373541,33.51,81360.33,440.8,0.16669,0.00015,12.38282]
[1778801373549,33.51,81360.33,440.8,0.16669,0.00015,12.38282]
[1778801374464,33.51,81357.93,440.8,0.16632,0.00015,12.36482]
[1778801377659,33.51,81366.42,440.8,0.16759,0.00015,12.42698]
[1778801383973,33.51,81367.21,440.8,0.16769,0.00015,12.43169]
[1778801383975,33.51,81367.21,440.8,0.16769,0.00015,12.43169]
[1778801384787,33.5,81367.22,440.8,0.16768,0.00015,12.43134]
[1778801384888,33.5,81367.15,440.8,0.16766,0.00015,12.4302]
[1778801387630,33.5,81356.83,440.8,0.16608,0.00015,12.35304]
[1778801393284,33.49,81355.76,440.8,0.16589,0.00015,12.34367]
[1778801398319,33.49,81355.23,440.8,0.16578,0.00015,12.33827]
[1778801403478,33.49,81351.13,440.8,0.16514,0.00015,12.30687]
[1778801409396,33.48,81354.66,440.8,0.16562,0.00015,12.3307]
[1778801415438,33.48,81354.85,440.8,0.16561,0.00015,12.33041]
[1778801422487,33.47,81354.73,440.8,0.16556,0.00015,12.32757]
[1778801427522,33.47,81355.48,440.8,0.16564,0.00015,12.33176]
[1778801432557,33.46,81354.97,440.8,0.16547,0.00015,12.32046]
[1778801440629,33.46,81352.64,440.8,0.16511,0.00015,12.30257]
[1778801441541,33.46,81352.64,440.8,0.16509,0.00015,12.30145]
[1778801441620,33.46,81343.0,440.8,0.16364,0.00015,12.2301]
[1778801442118,33.46,81343.0,440.8,0.16364,0.00015,12.2301]
[1778801442575,33.46,81343.0,440.8,0.16364,0.00015,12.2301]
[1778801443927,33.46,81341.69,440.8,0.16344,0.00015,12.22031]
[1778801449676,33.46,81338.4,440.8,0.16294,0.00015,12.1954]
[1778801454711,33.45,81338.3,440.8,0.16292,0.00015,12.19435]
[1778801459746,33.45,81337.07,440.8,0.16273,0.00015,12.18507]
[1778801464781,33.45,81344.84,440.8,0.16388,0.00015,12.24201]
[1778801469860,33.45,81344.44,440.8,0.16381,0.00015,12.23861]
[1778801472096,33.45,81329.77,440.8,0.16163,0.00015,12.13001]
[1778801477873,33.45,81327.41,440.8,0.16128,0.00015,12.11279]
[1778801478495,33.45,81327.41,440.8,0.16128,0.00015,12.11279]
[1778801478521,33.45,81327.41,440.8,0.16128,0.00015,12.11279]
[1778801478884,33.45,81327.41,440.8,0.16128,0.00015,12.11279]
[1778801478985,33.45,81327.31,440.8,0.16127,0.00015,12.1121]
[1778801480947,33.45,81328.79,440.8,0.16148,0.00015,12.12283]
[1778801480954,33.45,81328.79,440.8,0.16148,0.00015,12.12283]
[1778801481006,33.45,81329.17,440.8,0.16154,0.00015,12.12547]
[1778801481544,33.45,81329.17,440.8,0.16154,0.00015,12.12547]
[1778801481879,33.45,81329.17,440.8,0.16154,0.00015,12.12547]
[1778801488950,33.45,81328.18,440.8,0.16139,0.00015,12.1182]
[1778801490491,33.45,81326.13,440.8,0.16109,0.00015,12.10307]
[1778801490535,33.45,81326.13,440.8,0.16109,0.00015,12.10307]
[1778801490537,33.45,81326.13,440.8,0.16109,0.00015,12.10307]
[1778801490592,33.45,81326.13,440.8,0.16109,0.00015,12.1031]
[1778801491269,33.45,81326.13,440.8,0.16109,0.00015,12.1031]
[1778801491971,33.45,81328.92,440.8,0.16143,0.00015,12.11707]
[1778801493336,33.45,81331.5,440.8,0.1618,0.00015,12.13573]
[1778801494103,33.45,81331.5,440.8,0.1618,0.00015,12.13573]
[1778801494078,33.45,81331.5,440.8,0.16179,0.00015,12.13532]
[1778801494910,33.45,81331.5,440.8,0.16179,0.00015,12.13532]
[1778801495301,33.45,81331.42,440.8,0.16178,0.00015,12.13445]
[1778801495999,33.45,81335.66,440.8,0.1624,0.00015,12.16548]
[1778801501034,33.45,81330.83,440.8,0.16168,0.00015,12.1296]
[1778801506069,33.45,81326.42,440.8,0.16103,0.00015,12.097]
[1778801511104,33.45,81331.45,440.8,0.16177,0.00015,12.1341]
[1778801516139,33.44,81330.44,440.8,0.16161,0.00015,12.12633]
[1778801521361,33.44,81330.41,440.8,0.16161,0.00015,12.12595]
[1778801524650,33.44,81338.06,440.8,0.16273,0.00015,12.18196]
[1778801531892,33.44,81336.36,440.8,0.16246,0.00015,12.16853]
[1778801537290,33.44,81333.92,440.8,0.16208,0.00015,12.14975]
[1778801542325,33.44,81333.2,440.8,0.16197,0.00015,12.14396]
[1778801547360,33.44,81328.89,440.8,0.16132,0.00015,12.11167]
[1778801550490,33.43,81328.51,440.8,0.16126,0.00015,12.10875]
[1778801550591,33.43,81328.47,440.8,0.16125,0.00015,12.10837]
[1778801554291,33.43,81328.44,440.8,0.16119,0.00015,12.10194]
[1778801559444,33.43,81325.98,440.8,0.16078,0.00015,12.08155]
[1778801563233,33.43,81325.76,440.8,0.16073,0.00015,12.07941]
[1778801565273,33.42,81325.76,440.8,0.16071,0.00015,12.07841]
[1778801565877,33.42,81332.96,440.8,0.16178,0.00015,12.1316]
[1778801571528,33.42,81334.51,440.8,0.162,0.00015,12.1426]
[1778801576563,33.42,81331.63,440.8,0.16157,0.00015,12.12108]
[1778801581599,33.42,81330.74,440.8,0.16143,0.00015,12.11441]
[1778801586731,33.42,81330.34,440.8,0.16137,0.00015,12.11139]
[1778801592831,33.42,81329.79,440.8,0.16129,0.00015,12.10723]
[1778801599242,33.42,81329.73,440.8,0.16128,0.00015,12.10673]
[1778801604377,33.42,81329.79,440.8,0.16129,0.00015,12.10709]
[1778801607780,33.42,81339.75,440.8,0.16276,0.00015,12.18061]
[1778801612815,33.42,81342.47,440.8,0.16309,0.00015,12.19383]
[1778801617850,33.42,81341.86,440.8,0.16299,0.00015,12.18866]
[1778801622885,33.42,81345.03,440.8,0.16344,0.00015,12.2114]
[1778801627920,33.41,81345.05,440.8,0.16343,0.00015,12.21075]
[1778801633212,33.41,81345.7,440.8,0.16351,0.00015,12.21487]
[1778801640009,33.41,81345.7,440.8,0.16349,0.00015,12.21353]
[1778801645042,33.41,81345.7,440.8,0.16347,0.00015,12.21271]
[1778801650077,33.4,81345.69,440.8,0.16345,0.00015,12.21182]
[1778801655112,33.4,81348.7,440.8,0.16388,0.00015,12.23325]
[1778801660149,33.4,81351.73,440.8,0.16432,0.00015,12.25467]
[1778801665183,33.4,81353.79,440.8,0.1646,0.00015,12.2688]
[1778801670218,33.39,81356.18,440.8,0.16494,0.00015,12.28534]
[1778801677269,33.39,81356.22,440.8,0.16485,0.00015,12.27779]
[1778801679283,33.39,81347.11,440.8,0.16347,0.00015,12.20999]
[1778801679669,33.39,81347.11,440.8,0.16347,0.00015,12.20999]
[1778801680058,33.39,81347.11,440.8,0.16347,0.00015,12.20999]
[1778801685621,33.39,81343.11,440.8,0.16287,0.00015,12.17999]
[1778801686495,33.38,81343.45,440.8,0.16291,0.00015,12.18222]
[1778801687548,33.38,81343.35,440.8,0.1629,0.00015,12.18148]
[1778801688300,33.38,81332.96,440.8,0.16135,0.00015,12.10455]
[1778801688638,33.38,81332.96,440.8,0.16135,0.00015,12.10455]
[1778801689350,33.38,81328.3,440.8,0.16066,0.00015,12.07014]
[1778801689353,33.38,81327.59,440.8,0.16056,0.00015,12.06489]
[1778801694519,33.38,81327.07,440.8,0.16047,0.00015,12.0604]
[1778801700509,33.38,81323.37,440.8,0.15991,0.00015,12.03226]
[1778801701272,33.38,81323.3,440.8,0.15989,0.00015,12.03155]
[1778801706299,33.38,81322.9,440.8,0.1598,0.00015,12.02689]
[1778801711507,33.37,81323.18,440.8,0.15981,0.00015,12.02731]
[1778801713327,33.37,81323.18,440.8,0.15981,0.00015,12.02731]
[1778801714106,33.37,81323.37,440.8,0.15983,0.00015,12.02839]
[1778801714205,33.37,81323.37,440.8,0.15982,0.00015,12.02774]
[1778801718447,33.37,81323.37,440.8,0.15981,0.00015,12.02758]
[1778801720302,33.37,81323.37,440.8,0.15981,0.00015,12.02742]
[1778801720570,33.37,81323.29,440.8,0.15979,0.00015,12.02667]
[1778801726613,33.36,81323.4,440.8,0.15978,0.00015,12.02592]
[1778801731684,33.36,81322.99,440.8,0.15969,0.00015,12.02161]
[1778801736810,33.36,81322.96,440.8,0.15962,0.00015,12.01493]
[1778801739520,33.35,81323.56,440.8,0.15968,0.00015,12.01795]
[1778801739532,33.35,81323.56,440.8,0.15968,0.00015,12.01795]
[1778801739708,33.35,81323.03,440.8,0.1596,0.00015,12.01376]
[1778801744743,33.35,81318.08,440.8,0.15887,0.00015,11.97699]
[1778801746671,33.35,81318.22,440.8,0.15889,0.00015,11.97805]
[1778801746679,33.35,81318.22,440.8,0.15889,0.00015,11.97805]
[1778801746753,33.35,81318.22,440.8,0.15889,0.00015,11.97805]
[1778801746866,33.35,81318.07,440.8,0.15887,0.00015,11.97696]
[1778801747765,33.35,81308.96,440.8,0.15753,0.00015,11.90931]
[1778801752801,33.35,81310.72,440.8,0.15777,0.00015,11.9216]
[1778801758843,33.35,81310.28,440.8,0.15769,0.00015,11.91741]
[1778801763878,33.35,81310.48,440.8,0.1577,0.00015,11.9181]
[1778801768916,33.34,81310.37,440.8,0.15767,0.00015,11.91646]
[1778801774958,33.34,81310.52,440.8,0.15767,0.00015,11.91657]
[1778801779993,33.34,81309.65,440.8,0.15752,0.00015,11.9093]
[1778801785033,33.34,81309.8,440.8,0.15753,0.00015,11.9096]
[1778801790068,33.33,81305.97,440.8,0.15696,0.00015,11.8805]
[1778801793901,33.33,81306.26,440.8,0.15693,0.00015,11.87607]
[1778801794324,33.33,81306.26,440.8,0.15693,0.00015,11.87607]
[1778801794096,33.33,81306.15,440.8,0.15691,0.00015,11.87514]
[1778801799131,33.33,81307.06,440.8,0.15706,0.00015,11.88254]
[1778801799677,33.33,81307.06,440.8,0.15706,0.00015,11.88254]
[1778801800608,33.34,81307.2,440.8,0.15708,0.00015,11.88371]
[1778801801258,33.34,81307.2,440.8,0.15708,0.00015,11.88371]
[1778801802582,33.34,81306.78,440.8,0.15702,0.00015,11.88085]
[1778801803090,33.34,81306.78,440.8,0.15702,0.00015,11.88085]
[1778801806640,33.34,81306.85,440.8,0.15704,0.00015,11.88191]
[1778801812139,33.34,81307.45,440.8,0.15714,0.00015,11.88691]
[1778801813042,33.34,81307.27,440.8,0.15712,0.00015,11.88584]
[1778801813522,33.34,81307.29,440.8,0.15713,0.00015,11.88611]
[1778801816309,33.34,81306.94,440.8,0.15708,0.00015,11.88377]
[1778801818154,33.34,81306.95,440.8,0.15708,0.00015,11.88397]
[1778801821879,33.34,81311.72,440.8,0.15779,0.00015,11.91991]
[1778801822307,33.34,81311.72,440.8,0.15779,0.00015,11.91991]
[1778801822387,33.34,81311.72,440.8,0.15779,0.00015,11.91991]
[1778801823279,33.34,81311.62,440.8,0.15778,0.00015,11.91925]
[1778801823659,33.34,81306.31,440.8,0.15701,0.00015,11.88001]
[1778801823698,33.34,81306.31,440.8,0.15701,0.00015,11.88001]
[1778801824396,33.34,81306.31,440.8,0.15701,0.00015,11.88001]
[1778801833453,33.35,81311.34,440.8,0.15776,0.00015,11.91798]
[1778801834879,33.35,81311.29,440.8,0.15775,0.00015,11.91782]
[1778801835104,33.35,81311.29,440.8,0.15775,0.00015,11.91782]
[1778801835512,33.35,81317.36,440.8,0.15864,0.00015,11.96283]
[1778801836185,33.35,81317.36,440.8,0.15864,0.00015,11.96283]
[1778801836464,33.35,81319.65,440.8,0.15898,0.00015,11.9798]
[1778801839256,33.35,81320.15,440.8,0.15905,0.00015,11.98347]
[1778801844447,33.35,81320.02,440.8,0.15903,0.00015,11.9824]
[1778801850518,33.35,81320.06,440.8,0.15904,0.00015,11.98264]
[1778801852820,33.35,81319.94,440.8,0.15895,0.00015,11.97548]
[1778801853100,33.35,81319.94,440.8,0.15895,0.00015,11.97548]
[1778801853201,33.35,81319.94,440.8,0.15895,0.00015,11.97544]
[1778801859917,33.34,81319.98,440.8,0.15895,0.00015,11.97538]
[1778801864454,33.34,81321.29,440.8,0.15914,0.00015,11.98477]
[1778801869555,33.34,81321.91,440.8,0.15922,0.00015,11.98875]
[1778801875617,33.34,81324.91,440.8,0.15964,0.00015,12.01019]
[1778801880699,33.34,81325.05,440.8,0.15965,0.00015,12.01036]
[1778801884111,33.34,81325.21,440.8,0.15967,0.00015,12.0114]
[1778801884212,33.34,81324.56,440.8,0.15956,0.00015,12.00615]
[1778801884945,33.34,81324.56,440.8,0.15956,0.00015,12.00615]
[1778801890769,33.33,81325.69,440.8,0.15972,0.00015,12.01394]
[1778801895803,33.33,81325.89,440.8,0.15974,0.00015,12.01501]
[1778801901582,33.33,81326.05,440.8,0.15975,0.00015,12.01568]
[1778801906881,33.33,81325.93,440.8,0.15972,0.00015,12.01398]
[1778801912518,33.33,81325.9,440.8,0.15964,0.00015,12.00716]
[1778801917621,33.33,81326.46,440.8,0.15971,0.00015,12.01081]
[1778801923522,33.33,81322.13,440.8,0.15907,0.00015,11.9784]
[1778801923863,33.33,81322.06,440.8,0.15906,0.00015,11.97784]
[1778801930046,33.33,81320.66,440.8,0.15885,0.00015,11.96718]
[1778801931234,33.33,81320.66,440.8,0.15885,0.00015,11.96718]
[1778801935395,33.32,81320.55,440.8,0.15883,0.00015,11.96624]
[1778801935925,33.32,81320.3,440.8,0.15879,0.00015,11.96435]
[1778801938989,33.32,81317.93,440.8,0.15844,0.00015,11.94671]
[1778801944016,33.32,81313.84,440.8,0.15784,0.00015,11.91638]
[1778801945265,33.32,81311.7,440.8,0.15753,0.00015,11.90056]
[1778801946370,33.32,81311.65,440.8,0.15752,0.00015,11.90024]
[1778801946410,33.32,81305.73,440.8,0.15666,0.00015,11.85645]
[1778801953554,33.32,81300.79,440.8,0.15593,0.00015,11.81952]
[1778801959250,33.32,81300.82,440.8,0.15592,0.00015,11.81904]
[1778801962276,33.32,81291.45,440.8,0.15456,0.00014,11.74949]
[1778801967311,33.32,81287.51,440.8,0.154,0.00014,11.72049]
[1778801972346,33.32,81284.48,440.8,0.1535,0.00014,11.69215]
[1778801973528,33.32,81284.48,440.8,0.1535,0.00014,11.69215]
[1778801974186,33.32,81284.16,440.8,0.15346,0.00014,11.68986]
[1778801975492,33.32,81283.91,440.8,0.15342,0.00014,11.6881]
[1778801981409,33.33,81278.99,440.8,0.15273,0.00014,11.65244]
[1778801987451,33.33,81274.47,440.8,0.1521,0.00014,11.61977]
[1778801992486,33.33,81268.24,440.8,0.15123,0.00014,11.57467]
[1778801997521,33.33,81268.06,440.8,0.15122,0.00014,11.57436]
[1778801998864,33.33,81267.44,440.8,0.15114,0.00014,11.56997]
[1778802000371,33.33,81267.44,440.8,0.15114,0.00014,11.56997]
[1778802000772,33.33,81265.19,440.8,0.15083,0.00014,11.55374]
[1778802001550,33.33,81256.84,440.8,0.14965,0.00014,11.49224]
[1778802002630,33.34,81256.44,440.8,0.1496,0.00014,11.48959]
[1778802003564,33.34,81256.42,440.8,0.1496,0.00014,11.48949]
[1778802008599,33.34,81256.51,440.8,0.14961,0.00014,11.49042]
[1778802012222,33.34,81256.49,440.8,0.14961,0.00014,11.49047]
[1778802014740,33.34,81256.48,440.8,0.14962,0.00014,11.49063]
[1778802022015,33.34,81258.46,440.8,0.14991,0.00014,11.50564]
[1778802027732,33.34,81256.67,440.8,0.14967,0.00014,11.49314]
[1778802030586,33.34,81256.67,440.8,0.14967,0.00014,11.49314]
[1778802036256,33.34,81250.29,440.8,0.14872,0.00014,11.44089]
[1778802036342,33.34,81250.29,440.8,0.14872,0.00014,11.44089]
[1778802036392,33.34,81250.16,440.8,0.14871,0.00014,11.44033]
[1778802037802,33.34,81241.41,440.8,0.14748,0.00014,11.37576]
[1778802040290,33.34,81241.94,440.8,0.14756,0.00014,11.37976]
[1778802040296,33.34,81241.94,440.8,0.14756,0.00014,11.37976]
[1778802040311,33.34,81243.03,440.8,0.14771,0.00014,11.38783]
[1778802046868,33.35,81241.93,440.8,0.14759,0.00014,11.38134]
[1778802047671,33.35,81241.93,440.8,0.14759,0.00014,11.38134]
[1778802051276,33.35,81241.79,440.8,0.14758,0.00014,11.38085]
[1778802053967,33.35,81241.77,440.8,0.1476,0.00014,11.38179]
[1778802059264,33.36,81241.13,440.8,0.14754,0.00014,11.37841]
[1778802064995,33.36,81239.27,440.8,0.14731,0.00014,11.36669]
[1778802069409,33.36,81238.69,440.8,0.14725,0.00014,11.3633]
[1778802074472,33.37,81233.47,440.8,0.14656,0.00014,11.32677]
[1778802080612,33.37,81233.77,440.8,0.14664,0.00014,11.33104]
[1778802085135,33.38,81242.47,440.8,0.14789,0.00014,11.39701]
[1778802088247,33.38,81242.15,440.8,0.14786,0.00014,11.39514]
[1778802089488,33.38,81242.93,440.8,0.14797,0.00014,11.40114]
[1778802091272,33.38,81243.27,440.8,0.14803,0.00014,11.40412]
[1778802096696,33.39,81243.43,440.8,0.14801,0.00014,11.40026]
[1778802102256,33.39,81243.13,440.8,0.148,0.00014,11.39971]
[1778802106307,33.39,81243.72,440.8,0.1481,0.00014,11.40477]
[1778802106337,33.39,81243.72,440.8,0.1481,0.00014,11.405]
[1778802108297,33.39,81233.15,440.8,0.14662,0.00014,11.32709]
[1778802113332,33.39,81227.15,440.8,0.1458,0.00014,11.28361]
[1778802118367,33.4,81227.08,440.8,0.14581,0.00014,11.28385]
[1778802122639,33.4,81225.4,440.8,0.14558,0.00014,11.27194]
[1778802125332,33.4,81225.08,440.8,0.14555,0.00014,11.27008]
[1778802125631,33.4,81225.01,440.8,0.14554,0.00014,11.26973]
[1778802127737,33.4,81220.34,440.8,0.14489,0.00014,11.23525]
[1778802135107,33.4,81219.12,440.8,0.14471,0.00014,11.22563]
[1778802137942,33.4,81218.71,440.8,0.14465,0.00014,11.22233]
[1778802138596,33.4,81218.71,440.8,0.14465,0.00014,11.22233]
[1778802141868,33.4,81218.82,440.8,0.14466,0.00014,11.22278]
[1778802141883,33.4,81218.82,440.8,0.14466,0.00014,11.22278]
[1778802142555,33.4,81218.82,440.8,0.14466,0.00014,11.22278]
[1778802143970,33.4,81218.42,440.8,0.1446,0.00014,11.21954]
[1778802145086,33.39,81218.65,440.8,0.14463,0.00014,11.22114]
[1778802145562,33.39,81218.65,440.8,0.14463,0.00014,11.22114]
[1778802149371,33.39,81218.81,440.8,0.14464,0.00014,11.22182]
[1778802155627,33.39,81218.25,440.8,0.14448,0.00014,11.21073]
[1778802160662,33.39,81217.56,440.8,0.14438,0.00014,11.20515]
[1778802166705,33.39,81217.58,440.8,0.14437,0.00014,11.20467]
[1778802169306,33.39,81217.55,440.8,0.14436,0.00014,11.20423]
[1778802174761,33.39,81209.91,440.8,0.1433,0.00014,11.14748]
[1778802177043,33.39,81209.91,440.8,0.1433,0.00014,11.1474]
[1778802182896,33.39,81210.24,440.8,0.14334,0.00014,11.1495]
[1778802184257,33.39,81210.24,440.8,0.14333,0.00014,11.14942]
[1778802189868,33.38,81211.07,440.8,0.14344,0.00014,11.15488]
[1778802194903,33.38,81204.46,440.8,0.14252,0.00014,11.10585]
[1778802199938,33.38,81202.79,440.8,0.14229,0.00014,11.09344]
[1778802205667,33.38,81204.92,440.8,0.14258,0.00014,11.10896]
[1778802210845,33.38,81209.61,440.8,0.14321,0.00014,11.14297]
[1778802216316,33.38,81209.37,440.8,0.14311,0.00014,11.1347]
[1778802222093,33.38,81209.67,440.8,0.14315,0.00014,11.13677]
[1778802228023,33.38,81209.67,440.8,0.14315,0.00014,11.13682]
[1778802234177,33.38,81209.11,440.8,0.14307,0.00014,11.13267]
[1778802239212,33.38,81209.01,440.8,0.14306,0.00014,11.13179]
[1778802244247,33.38,81208.53,440.8,0.14299,0.00014,11.12807]
[1778802250860,33.38,81208.2,440.8,0.14294,0.00014,11.12548]
[1778802259337,33.38,81208.05,440.8,0.14291,0.00014,11.12401]
[1778802261601,33.38,81207.81,440.8,0.14288,0.00014,11.12216]
[1778802266772,33.38,81202.63,440.8,0.14217,0.00014,11.08405]
[1778802266865,33.38,81202.63,440.8,0.14217,0.00014,11.08405]
[1778802272643,33.38,81199.37,440.8,0.14172,0.00014,11.06026]
[1778802275214,33.38,81202.52,440.8,0.1421,0.00014,11.07738]
[1778802279699,33.38,81201.91,440.8,0.14201,0.00014,11.07299]
[1778802281349,33.38,81201.88,440.8,0.14201,0.00014,11.07279]
[1778802281855,33.38,81201.88,440.8,0.14201,0.00014,11.07279]
[1778802282888,33.38,81202.0,440.8,0.14203,0.00014,11.0737]
[1778802285823,33.38,81207.83,440.8,0.14282,0.00014,11.11655]
[1778802291605,33.38,81208.71,440.8,0.14294,0.00014,11.12265]
[1778802297618,33.38,81208.45,440.8,0.1429,0.00014,11.12055]
[1778802302648,33.38,81206.53,440.8,0.14264,0.00014,11.10639]
[1778802307384,33.38,81198.63,440.8,0.14156,0.00014,11.04851]
[1778802308133,33.38,81198.55,440.8,0.14155,0.00014,11.04809]
[1778802313554,33.38,81202.57,440.8,0.14211,0.00014,11.07799]
[1778802319854,33.38,81205.05,440.8,0.14245,0.00014,11.09631]
[1778802325814,33.38,81204.13,440.8,0.14232,0.00014,11.08965]
[1778802330852,33.38,81203.53,440.8,0.14224,0.00014,11.08528]
[1778802333204,33.38,81203.9,440.8,0.14223,0.00014,11.08181]
[1778802338908,33.38,81204.19,440.8,0.14227,0.00014,11.08405]
[1778802343943,33.38,81194.17,440.8,0.14091,0.00014,11.01056]
[1778802345766,33.38,81192.96,440.8,0.14074,0.00014,11.00178]
[1778802345839,33.38,81192.96,440.8,0.14074,0.00014,11.00178]
[1778802345962,33.38,81192.12,440.8,0.14063,0.00014,10.99574]
[1778802346018,33.38,81192.12,440.8,0.14063,0.00014,10.99574]
[1778802352337,33.38,81187.56,440.8,0.14001,0.00014,10.96177]
[1778802353873,33.38,81187.09,440.8,0.13994,0.00014,10.95818]
[1778802353971,33.38,81187.18,440.8,0.13995,0.00014,10.95877]
[1778802356053,33.38,81187.25,440.8,0.13996,0.00014,10.9595]
[1778802356664,33.38,81186.94,440.8,0.13992,0.00014,10.95739]
[1778802357901,33.38,81174.98,440.8,0.13831,0.00013,10.86975]
[1778802363558,33.38,81178.09,440.8,0.13873,0.00013,10.89268]
[1778802365683,33.38,81174.89,440.8,0.13831,0.00013,10.86933]
[1778802365821,33.38,81174.89,440.8,0.13831,0.00013,10.86933]
[1778802365938,33.38,81174.89,440.8,0.13831,0.00013,10.86933]
[1778802366073,33.38,81174.89,440.8,0.13831,0.00013,10.86933]
[1778802366100,33.38,81174.89,440.8,0.13831,0.00013,10.86933]
[1778802365983,33.38,81173.64,440.8,0.13814,0.00013,10.86024]
[1778802366436,33.38,81173.64,440.8,0.13814,0.00013,10.86024]
[1778802366584,33.38,81173.64,440.8,0.13814,0.00013,10.86024]
[1778802366618,33.38,81173.64,440.8,0.13814,0.00013,10.86024]
[1778802366630,33.38,81173.64,440.8,0.13814,0.00013,10.86024]
[1778802366978,33.38,81173.64,440.8,0.13814,0.00013,10.86024]
[1778802366916,33.38,81144.22,440.8,0.13423,0.00013,10.64505]
[1778802367116,33.38,81144.22,440.8,0.13423,0.00013,10.64505]
[1778802367866,33.38,81144.22,440.8,0.13423,0.00013,10.64505]
[1778802367907,33.38,81144.22,440.8,0.13423,0.00013,10.64505]
[1778802367989,33.38,81099.6,440.8,0.12844,0.00013,10.32033]
[1778802368740,33.38,81099.6,440.8,0.12844,0.00013,10.32033]
[1778802368846,33.38,81098.13,440.8,0.12826,0.00013,10.31002]
[1778802369075,33.38,81098.13,440.8,0.12826,0.00013,10.31002]
[1778802369646,33.38,81098.13,440.8,0.12826,0.00013,10.31002]
[1778802369942,33.38,81093.18,440.8,0.12764,0.00013,10.27445]
[1778802370309,33.38,81093.18,440.8,0.12764,0.00013,10.27445]
[1778802370769,33.38,81083.23,440.8,0.12638,0.00013,10.2027]
[1778802371782,33.38,81083.23,440.8,0.12638,0.00013,10.2027]
[1778802371881,33.38,81083.23,440.8,0.12638,0.00013,10.2027]
[1778802373213,33.39,81073.46,440.8,0.12518,0.00013,10.13357]
[1778802373464,33.39,81073.46,440.8,0.12518,0.00013,10.13357]
[1778802373975,33.39,81073.46,440.8,0.12518,0.00013,10.13357]
[1778802373959,33.39,81066.56,440.8,0.12433,0.00012,10.0846]
[1778802374548,33.39,81066.56,440.8,0.12433,0.00012,10.0846]
[1778802375752,33.39,81063.9,440.8,0.12401,0.00012,10.06631]
[1778802376827,33.39,81062.98,440.8,0.12391,0.00012,10.06029]
[1778802377021,33.39,81064.0,440.8,0.12404,0.00012,10.06802]
[1778802378172,33.39,81065.03,440.8,0.12418,0.00012,10.07612]
[1778802378932,33.39,81065.03,440.8,0.12418,0.00012,10.07612]
[1778802379488,33.4,81063.68,440.8,0.12402,0.00012,10.06706]
[1778802379836,33.4,81063.68,440.8,0.12402,0.00012,10.06706]
[1778802382702,33.4,81063.89,440.8,0.12409,0.00012,10.07068]
[1778802382785,33.4,81063.34,440.8,0.12403,0.00012,10.06739]
[1778802383540,33.4,81063.34,440.8,0.12403,0.00012,10.06739]
[1778802383541,33.4,81062.5,440.8,0.12393,0.00012,10.06172]
[1778802384883,33.41,81070.72,440.8,0.12497,0.00013,10.12165]
[1778802385751,33.41,81070.72,440.8,0.12497,0.00013,10.12165]
[1778802388332,33.41,81071.95,440.8,0.12516,0.00013,10.13278]
[1778802390165,33.42,81075.62,440.8,0.12565,0.00013,10.16089]
[1778802395165,33.42,81078.63,440.8,0.12604,0.00013,10.18028]
[1778802401373,33.44,81083.34,440.8,0.12672,0.00013,10.21912]
[1778802404585,33.44,81074.46,440.8,0.12563,0.00013,10.15703]
[1778802410436,33.45,81084.05,440.8,0.12692,0.00013,10.23029]
[1778802415471,33.46,81085.01,440.8,0.12709,0.00013,10.24019]
[1778802420520,33.47,81082.21,440.8,0.12679,0.00013,10.22292]
[1778802425556,33.47,81080.02,440.8,0.12657,0.00013,10.21009]
[1778802430590,33.48,81079.88,440.8,0.1266,0.00013,10.21213]
[1778802435845,33.49,81080.2,440.8,0.12668,0.00013,10.21683]
[1778802435925,33.49,81071.71,440.8,0.12563,0.00013,10.15622]
[1778802436634,33.49,81083.58,440.8,0.12713,0.00013,10.24248]
[1778802441671,33.5,81088.93,440.8,0.12786,0.00013,10.28364]
[1778802446705,33.5,81091.04,440.8,0.12817,0.00013,10.30126]
[1778802451740,33.51,81088.35,440.8,0.1278,0.00013,10.27797]
[1778802456775,33.51,81088.71,440.8,0.12789,0.00013,10.28294]
[1778802461810,33.52,81088.62,440.8,0.12792,0.00013,10.28464]
[1778802466845,33.52,81092.73,440.8,0.12849,0.00013,10.3165]
[1778802471880,33.53,81092.21,440.8,0.12846,0.00013,10.31487]
[1778802476915,33.54,81091.37,440.8,0.12839,0.00013,10.31096]
[1778802481950,33.54,81091.18,440.8,0.1284,0.00013,10.31177]
[1778802486986,33.55,81089.5,440.8,0.12823,0.00013,10.3019]
[1778802492020,33.55,81090.22,440.8,0.12836,0.00013,10.30933]
[1778802497055,33.56,81090.26,440.8,0.12841,0.00013,10.3118]
[1778802503101,33.56,81089.16,440.8,0.12831,0.00013,10.30644]
[1778802508136,33.57,81086.5,440.8,0.12802,0.00013,10.2895]
[1778802513173,33.58,81086.35,440.8,0.12797,0.00013,10.28455]
[1778802518208,33.58,81087.36,440.8,0.12814,0.00013,10.29409]
[1778802523189,33.58,81087.53,440.8,0.12819,0.00013,10.29664]
[1778802526419,33.59,81082.16,440.8,0.12754,0.00013,10.25972]
[1778802530369,33.59,81079.19,440.8,0.1272,0.00013,10.24034]
[1778802533214,33.6,81081.34,440.8,0.1275,0.00013,10.25734]
[1778802534193,33.6,81081.34,440.8,0.1275,0.00013,10.25734]
[1778802534292,33.6,81080.04,440.8,0.12734,0.00013,10.24846]
[1778802539362,33.61,81087.01,440.8,0.12828,0.00013,10.30192]
[1778802544397,33.61,81085.04,440.8,0.12807,0.00013,10.28985]
[1778802550439,33.62,81084.62,440.8,0.12807,0.00013,10.2894]
[1778802555474,33.62,81084.0,440.8,0.12803,0.00013,10.28708]
[1778802558599,33.62,81084.42,440.8,0.12809,0.00013,10.29053]
[1778802558800,33.62,81084.42,440.8,0.12809,0.00013,10.29053]
[1778802562992,33.63,81083.65,440.8,0.12803,0.00013,10.2871]
[1778802565007,33.63,81073.34,440.8,0.12674,0.00013,10.21387]
[1778802565746,33.63,81071.79,440.8,0.12656,0.00013,10.20327]
[1778802566385,33.63,81071.71,440.8,0.12656,0.00013,10.20323]
[1778802569772,33.64,81071.36,440.8,0.12653,0.00013,10.20162]
[1778802575746,33.64,81073.83,440.8,0.12681,0.00013,10.21486]
[1778802580861,33.65,81075.52,440.8,0.12706,0.00013,10.22925]
[1778802585709,33.65,81075.95,440.8,0.12715,0.00013,10.23463]
[1778802591729,33.66,81076.02,440.8,0.12722,0.00013,10.23845]
[1778802597189,33.67,81079.61,440.8,0.12771,0.00013,10.26612]
[1778802602223,33.67,81078.26,440.8,0.12758,0.00013,10.25859]
[1778802605745,33.68,81073.21,440.8,0.12697,0.00013,10.22422]
[1778802608186,33.68,81073.52,440.8,0.12703,0.00013,10.22721]
[1778802608579,33.68,81073.56,440.8,0.12704,0.00013,10.22776]
[1778802610189,33.68,81073.51,440.8,0.12703,0.00013,10.22767]
[1778802616235,33.68,81072.78,440.8,0.12697,0.00013,10.22398]
[1778802625967,33.69,81069.09,440.8,0.12656,0.00013,10.20062]
[1778802627934,33.69,81069.09,440.8,0.12656,0.00013,10.20062]
[1778802627981,33.69,81068.43,440.8,0.12649,0.00013,10.19649]
[1778802633016,33.69,81064.83,440.8,0.12598,0.00013,10.16468]
[1778802635030,33.69,81056.03,440.8,0.12488,0.00012,10.10184]
[1778802640065,33.69,81059.23,440.8,0.12529,0.00012,10.12537]
[1778802645100,33.7,81055.19,440.8,0.1248,0.00012,10.09721]
[1778802650135,33.7,81052.52,440.8,0.12449,0.00012,10.07906]
[1778802655170,33.7,81047.66,440.8,0.12391,0.00012,10.04547]
[1778802660205,33.7,81047.74,440.8,0.12394,0.00012,10.04737]
[1778802665332,33.71,81043.64,440.8,0.12345,0.00012,10.01926]
[1778802670564,33.71,81042.36,440.8,0.12333,0.00012,10.01201]
[1778802675750,33.72,81049.97,440.8,0.1243,0.00012,10.06784]
[1778802677326,33.72,81063.84,440.8,0.12603,0.00013,10.16742]
[1778802680347,33.72,81071.89,440.8,0.12704,0.00013,10.22522]
[1778802680478,33.72,81071.89,440.8,0.12704,0.00013,10.22522]
[1778802681354,33.72,81072.67,440.8,0.12714,0.00013,10.23083]
[1778802681621,33.72,81072.67,440.8,0.12714,0.00013,10.23083]
[1778802681875,33.72,81072.67,440.8,0.12714,0.00013,10.23083]
[1778802682726,33.72,81083.14,440.8,0.12847,0.00013,10.30656]
[1778802685742,33.72,81085.25,440.8,0.12874,0.00013,10.3219]
[1778802687281,33.72,81085.95,440.8,0.12884,0.00013,10.32726]
[1778802688786,33.72,81085.81,440.8,0.12883,0.00013,10.32665]
[1778802688887,33.72,81085.49,440.8,0.1288,0.00013,10.32514]
[1778802689408,33.72,81085.49,440.8,0.1288,0.00013,10.32514]
[1778802689807,33.72,81085.68,440.8,0.12883,0.00013,10.32661]
[1778802691642,33.72,81085.98,440.8,0.12887,0.00013,10.32877]
[1778802691743,33.72,81086.22,440.8,0.12885,0.00013,10.32513]
[1778802695370,33.73,81086.38,440.8,0.12887,0.00013,10.32638]
[1778802695575,33.73,81086.16,440.8,0.12884,0.00013,10.32491]
[1778802695828,33.73,81086.16,440.8,0.12884,0.00013,10.32491]
[1778802696376,33.73,81086.14,440.8,0.12885,0.00013,10.3253]
[1778802696459,33.73,81086.33,440.8,0.12887,0.00013,10.32666]
[1778802701494,33.73,81087.43,440.8,0.12905,0.00013,10.33635]
[1778802702379,33.73,81087.43,440.8,0.12905,0.00013,10.33635]
[1778802707845,33.74,81088.71,440.8,0.12925,0.00013,10.3476]
[1778802707946,33.74,81089.25,440.8,0.12933,0.00013,10.35229]
[1778802710238,33.74,81088.52,440.8,0.12924,0.00013,10.34713]
[1778802710340,33.74,81088.8,440.8,0.12928,0.00013,10.34924]
[1778802710659,33.74,81088.8,440.8,0.12928,0.00013,10.34924]
[1778802710760,33.74,81088.54,440.8,0.12925,0.00013,10.34777]
[1778802713277,33.74,81088.02,440.8,0.12919,0.00013,10.34414]
[1778802713278,33.74,81088.02,440.8,0.12919,0.00013,10.34414]
[1778802713331,33.74,81087.28,440.8,0.12909,0.00013,10.33892]
[1778802716417,33.74,81086.73,440.8,0.12905,0.00013,10.33621]
[1778802718052,33.74,81087.18,440.8,0.12911,0.00013,10.33986]
[1778802718613,33.75,81087.25,440.8,0.12913,0.00013,10.34119]
[1778802723624,33.75,81084.01,440.8,0.12875,0.00013,10.31961]
[1778802723688,33.75,81083.17,440.8,0.12865,0.00013,10.31403]
[1778802725006,33.75,81083.17,440.8,0.12865,0.00013,10.31403]
[1778802725108,33.75,81083.25,440.8,0.12867,0.00013,10.31475]
[1778802730699,33.76,81080.92,440.8,0.12842,0.00013,10.3008]
[1778802733215,33.76,81081.11,440.8,0.12845,0.00013,10.30264]
[1778802734007,33.76,81080.86,440.8,0.12843,0.00013,10.30132]
[1778802740181,33.77,81079.92,440.8,0.12836,0.00013,10.29742]
[1778802740259,33.77,81079.96,440.8,0.12838,0.00013,10.29818]
[1778802745741,33.77,81074.86,440.8,0.12775,0.00013,10.26268]
[1778802748935,33.77,81072.68,440.8,0.12748,0.00013,10.24729]
[1778802749036,33.77,81073.3,440.8,0.12756,0.00013,10.25174]
[1778802751314,33.77,81073.35,440.8,0.12757,0.00013,10.25241]
[1778802751409,33.77,81073.42,440.8,0.12752,0.00013,10.24705]
[1778802756115,33.77,81073.78,440.8,0.12757,0.00013,10.24962]
[1778802756118,33.77,81073.78,440.8,0.12757,0.00013,10.24962]
[1778802756128,33.77,81073.78,440.8,0.12757,0.00013,10.24962]
[1778802756270,33.77,81073.78,440.8,0.12757,0.00013,10.24962]
[1778802757243,33.78,81084.86,440.8,0.12898,0.00013,10.32957]
[1778802762923,33.78,81086.99,440.8,0.12929,0.00013,10.34724]
[1778802767959,33.79,81086.77,440.8,0.1293,0.00013,10.34766]
[1778802771696,33.79,81088.78,440.8,0.12958,0.00013,10.36329]
[1778802774059,33.79,81089.98,440.8,0.12974,0.00013,10.37265]
[1778802774094,33.79,81089.57,440.8,0.1297,0.00013,10.37007]
[1778802774550,33.79,81089.57,440.8,0.1297,0.00013,10.37007]
[1778802775009,33.79,81089.96,440.8,0.12975,0.00013,10.37294]
[1778802780047,33.8,81089.81,440.8,0.12976,0.00013,10.37363]
[1778802785084,33.8,81086.08,440.8,0.12932,0.00013,10.34868]
[1778802790119,33.81,81086.31,440.8,0.12938,0.00013,10.35219]
[1778802796162,33.81,81086.22,440.8,0.12941,0.00013,10.35366]
[1778802798527,33.81,81086.01,440.8,0.1294,0.00013,10.35284]
[1778802801699,33.82,81083.27,440.8,0.12907,0.00013,10.33427]
[1778802807239,33.82,81082.84,440.8,0.12905,0.00013,10.3334]
[1778802811458,33.82,81083.59,440.8,0.12916,0.00013,10.33949]
[1778802815071,33.83,81084.86,440.8,0.12929,0.00013,10.34413]
[1778802820330,33.83,81084.44,440.8,0.12927,0.00013,10.34313]
[1778802821528,33.83,81084.41,440.8,0.12927,0.00013,10.34325]
[1778802826237,33.84,81084.63,440.8,0.12933,0.00013,10.34615]
[1778802831409,33.84,81084.21,440.8,0.12931,0.00013,10.34507]
[1778802833238,33.84,81084.22,440.8,0.12931,0.00013,10.34546]
[1778802834005,33.84,81083.43,440.8,0.12922,0.00013,10.34012]
[1778802839465,33.85,81082.96,440.8,0.1292,0.00013,10.33869]
[1778802841286,33.85,81080.42,440.8,0.12888,0.00013,10.32083]
[1778802841479,33.85,81075.38,440.8,0.12825,0.00013,10.28512]
[1778802845738,33.85,81071.48,440.8,0.12777,0.00013,10.25776]
[1778802848907,33.85,81070.78,440.8,0.12768,0.00013,10.25282]
[1778802855206,33.85,81068.68,440.8,0.12741,0.00013,10.23742]
[1778802857747,33.85,81066.88,440.8,0.12718,0.00013,10.22439]
[1778802863633,33.85,81064.4,440.8,0.12686,0.00013,10.20638]
[1778802866200,33.85,81064.47,440.8,0.12687,0.00013,10.20685]
[1778802866226,33.85,81064.47,440.8,0.12687,0.00013,10.20685]
[1778802868274,33.85,81059.08,440.8,0.1262,0.00012,10.16829]
[1778802869010,33.85,81055.65,440.8,0.12577,0.00012,10.14385]
[1778802874530,33.85,81056.73,440.8,0.12584,0.00012,10.14557]
[1778802876527,33.85,81057.04,440.8,0.12589,0.00012,10.14793]
[1778802881524,33.85,81057.12,440.8,0.1259,0.00012,10.14875]
[1778802882625,33.85,81056.83,440.8,0.12587,0.00012,10.14678]
[1778802887803,33.85,81056.55,440.8,0.12584,0.00012,10.14509]
[1778802892838,33.85,81062.86,440.8,0.12663,0.00013,10.19017]
[1778802893727,33.85,81062.86,440.8,0.12663,0.00013,10.19017]
[1778802899887,33.85,81062.46,440.8,0.12657,0.00013,10.18727]
[1778802905988,33.85,81059.76,440.8,0.12624,0.00012,10.16803]
[1778802912552,33.85,81059.3,440.8,0.12618,0.00012,10.16491]
[1778802925062,33.85,81059.36,440.8,0.1262,0.00012,10.1659]
[1778802930097,33.85,81059.47,440.8,0.12622,0.00012,10.16685]
[1778802935132,33.85,81059.74,440.8,0.12619,0.00012,10.16281]
[1778802935614,33.85,81059.74,440.8,0.12619,0.00012,10.16281]
[1778802936482,33.85,81059.74,440.8,0.12619,0.00012,10.16281]
[1778802936737,33.85,81058.14,440.8,0.12599,0.00012,10.15143]
[1778802942363,33.86,81057.53,440.8,0.12592,0.00012,10.14735]
[1778802944455,33.86,81055.25,440.8,0.12564,0.00012,10.13122]
[1778802945594,33.86,81055.55,440.8,0.12568,0.00012,10.13343]
[1778802946211,33.86,81055.14,440.8,0.12563,0.00012,10.13055]
[1778802951246,33.86,81054.37,440.8,0.12553,0.00012,10.12495]
[1778802956281,33.86,81056.88,440.8,0.12584,0.00012,10.14269]
[1778802958866,33.86,81058.53,440.8,0.12604,0.00012,10.15435]
[1778802960018,33.85,81060.99,440.8,0.12635,0.00012,10.17182]
[1778802960295,33.85,81060.99,440.8,0.12635,0.00012,10.17182]
[1778802960400,33.85,81060.99,440.8,0.12635,0.00012,10.17182]
[1778802960470,33.85,81069.16,440.8,0.12737,0.00013,10.23004]
[1778802960715,33.85,81069.16,440.8,0.12737,0.00013,10.23004]
[1778802961400,33.85,81069.16,440.8,0.12737,0.00013,10.23004]
[1778802961637,33.85,81069.16,440.8,0.12737,0.00013,10.23004]
[1778802962325,33.85,81071.42,440.8,0.12765,0.00013,10.24611]
[1778802965734,33.85,81071.03,440.8,0.12759,0.00013,10.24273]
[1778802966353,33.85,81071.29,440.8,0.12762,0.00013,10.2444]
[1778802971388,33.85,81072.24,440.8,0.12775,0.00013,10.25184]
[1778802976423,33.86,81070.21,440.8,0.12751,0.00013,10.23799]
[1778802981515,33.86,81069.53,440.8,0.12744,0.00013,10.23369]
[1778802982851,33.86,81069.53,440.8,0.12744,0.00013,10.23383]
[1778802982862,33.86,81069.53,440.8,0.12744,0.00013,10.23383]
[1778802982907,33.86,81069.53,440.8,0.12744,0.00013,10.23383]
[1778802983078,33.86,81069.53,440.8,0.12744,0.00013,10.23383]
[1778802983168,33.86,81069.53,440.8,0.12744,0.00013,10.2341]
[1778802985583,33.86,81069.96,440.8,0.1275,0.00013,10.23762]
[1778802986272,33.86,81070.3,440.8,0.12756,0.00013,10.24048]
[1778802991528,33.87,81071.64,440.8,0.1277,0.00013,10.24609]
[1778802992594,33.87,81071.64,440.8,0.1277,0.00013,10.24609]
[1778802993542,33.87,81071.43,440.8,0.12768,0.00013,10.24514]
[1778802998577,33.87,81074.25,440.8,0.12805,0.00013,10.26589]
[1778802998706,33.87,81074.25,440.8,0.12805,0.00013,10.26589]
[1778802999589,33.87,81074.25,440.8,0.12805,0.00013,10.26589]
[1778802999661,33.87,81074.29,440.8,0.12806,0.00013,10.26628]
[1778803001514,33.87,81074.08,440.8,0.12804,0.00013,10.26519]
[1778803002005,33.87,81073.84,440.8,0.12802,0.00013,10.26389]
[1778803007642,33.88,81073.93,440.8,0.12807,0.00013,10.26704]
[1778803007852,33.88,81073.93,440.8,0.12807,0.00013,10.26704]
[1778803008649,33.88,81073.88,440.8,0.12807,0.00013,10.26711]
[1778803011275,33.88,81074.05,440.8,0.1281,0.00013,10.26856]
[1778803011670,33.88,81074.47,440.8,0.12815,0.00013,10.27168]
[1778803011869,33.88,81074.47,440.8,0.12815,0.00013,10.27168]
[1778803012471,33.88,81074.47,440.8,0.12815,0.00013,10.27168]
[1778803015623,33.88,81075.91,440.8,0.12836,0.00013,10.2832]
[1778803016213,33.88,81078.32,440.8,0.12867,0.00013,10.30092]
[1778803022466,33.88,81079.36,440.8,0.12881,0.00013,10.30873]
[1778803028415,33.89,81078.75,440.8,0.12874,0.00013,10.30487]
[1778803028683,33.89,81078.75,440.8,0.12874,0.00013,10.30487]
[1778803028443,33.89,81078.75,440.8,0.12874,0.00013,10.30495]
[1778803028785,33.89,81078.75,440.8,0.12874,0.00013,10.30495]
[1778803032269,33.89,81078.5,440.8,0.12871,0.00013,10.30333]
[1778803032371,33.89,81078.72,440.8,0.12874,0.00013,10.30508]
[1778803033243,33.89,81078.72,440.8,0.12874,0.00013,10.30508]
[1778803033666,33.89,81078.72,440.8,0.12874,0.00013,10.30508]
[1778803033344,33.89,81078.7,440.8,0.12875,0.00013,10.30533]
[1778803034688,33.89,81078.7,440.8,0.12875,0.00013,10.30533]
[1778803033767,33.89,81078.7,440.8,0.12875,0.00013,10.30533]
[1778803035258,33.89,81078.7,440.8,0.12875,0.00013,10.30533]
[1778803035360,33.89,81078.55,440.8,0.12874,0.00013,10.30473]
[1778803037546,33.89,81078.55,440.8,0.12874,0.00013,10.30482]
[1778803043229,33.89,81080.88,440.8,0.12904,0.00013,10.32186]
[1778803048234,33.89,81080.56,440.8,0.12901,0.00013,10.32003]
[1778803052965,33.89,81073.15,440.8,0.12802,0.00013,10.26143]
[1778803053734,33.89,81073.15,440.8,0.12802,0.00013,10.26143]
[1778803055731,33.89,81073.71,440.8,0.12809,0.00013,10.26559]
[1778803056009,33.89,81073.98,440.8,0.12813,0.00013,10.2675]
[1778803058098,33.89,81074.31,440.8,0.12817,0.00013,10.26969]
[1778803060051,33.89,81074.6,440.8,0.1282,0.00013,10.2714]
[1778803061592,33.89,81071.44,440.8,0.1278,0.00013,10.24866]
[1778803061604,33.89,81055.58,440.8,0.12581,0.00012,10.13544]
[1778803067071,33.89,81054.94,440.8,0.12573,0.00012,10.13092]
[1778803071693,33.89,81054.86,440.8,0.12572,0.00012,10.13032]
[1778803077141,33.89,81050.55,440.8,0.12518,0.00012,10.09972]
[1778803081397,33.89,81050.76,440.8,0.12521,0.00012,10.10126]
[1778803087213,33.89,81053.3,440.8,0.12553,0.00012,10.1193]
[1778803092248,33.89,81056.55,440.8,0.12593,0.00012,10.14225]
[1778803097284,33.89,81057.05,440.8,0.12598,0.00012,10.1455]
[1778803102320,33.89,81057.64,440.8,0.12605,0.00012,10.14931]
[1778803107355,33.89,81056.44,440.8,0.12589,0.00012,10.14032]
[1778803112632,33.89,81055.01,440.8,0.12565,0.00012,10.12369]
[1778803118432,33.89,81053.18,440.8,0.12541,0.00012,10.11028]
[1778803123467,33.89,81054.95,440.8,0.12563,0.00012,10.12268]
[1778803128503,33.89,81055.62,440.8,0.12571,0.00012,10.12712]
[1778803133538,33.88,81055.39,440.8,0.12567,0.00012,10.12515]
[1778803138573,33.88,81056.68,440.8,0.12583,0.00012,10.13401]
[1778803138991,33.88,81056.68,440.8,0.12583,0.00012,10.13401]
[1778803139581,33.88,81056.68,440.8,0.12583,0.00012,10.13401]
[1778803145622,33.88,81061.93,440.8,0.12647,0.00012,10.1706]
[1778803150657,33.88,81062.18,440.8,0.12649,0.00013,10.17169]
[1778803154632,33.88,81064.25,440.8,0.12674,0.00013,10.18602]
[1778803155361,33.88,81068.0,440.8,0.1272,0.00013,10.21261]
[1778803155728,33.88,81068.0,440.8,0.1272,0.00013,10.21261]
[1778803155811,33.88,81068.71,440.8,0.12729,0.00013,10.21748]
[1778803160936,33.88,81071.25,440.8,0.12762,0.00013,10.23616]
[1778803166770,33.88,81072.49,440.8,0.12779,0.00013,10.24559]
[1778803169602,33.88,81072.58,440.8,0.1278,0.00013,10.24632]
[1778803169842,33.88,81072.58,440.8,0.1278,0.00013,10.24632]
[1778803171832,33.88,81074.53,440.8,0.12805,0.00013,10.26051]
[1778803177847,33.88,81075.82,440.8,0.12816,0.00013,10.26406]
[1778803182882,33.88,81076.33,440.8,0.12823,0.00013,10.26808]
[1778803188247,33.88,81076.37,440.8,0.12824,0.00013,10.26861]
[1778803193968,33.89,81078.0,440.8,0.12846,0.00013,10.28093]
[1778803199003,33.89,81079.35,440.8,0.12863,0.00013,10.29094]
[1778803200027,33.89,81079.39,440.8,0.12864,0.00013,10.29128]
[1778803204067,33.89,81084.64,440.8,0.12931,0.00013,10.32903]
[1778803207559,33.89,81085.26,440.8,0.12939,0.00013,10.33347]
[1778803214427,33.89,81083.21,440.8,0.12913,0.00013,10.31884]
[1778803215208,33.89,81084.0,440.8,0.12923,0.00013,10.32454]
[1778803216698,33.89,81084.04,440.8,0.12923,0.00013,10.32485]
[1778803218246,33.89,81083.36,440.8,0.12915,0.00013,10.32]
[1778803223767,33.89,81080.31,440.8,0.12877,0.00013,10.29846]
[1778803224953,33.89,81083.67,440.8,0.12919,0.00013,10.32259]
[1778803226306,33.89,81086.23,440.8,0.12952,0.00013,10.34092]
[1778803226799,33.89,81086.23,440.8,0.12952,0.00013,10.34092]
[1778803233798,33.89,81092.8,440.8,0.13029,0.00013,10.3814]
[1778803240510,33.89,81089.08,440.8,0.1298,0.00013,10.35418]
[1778803242089,33.89,81087.8,440.8,0.12964,0.00013,10.34492]
[1778803242539,33.89,81087.8,440.8,0.12964,0.00013,10.34492]
[1778803243600,33.89,81089.5,440.8,0.12985,0.00013,10.35703]
[1778803245092,33.89,81090.43,440.8,0.12997,0.00013,10.36354]
[1778803247425,33.89,81090.72,440.8,0.13,0.00013,10.36546]
[1778803247788,33.89,81090.72,440.8,0.13,0.00013,10.36546]
[1778803248912,33.89,81089.85,440.8,0.12989,0.00013,10.35915]
[1778803249777,33.88,81090.35,440.8,0.12995,0.00013,10.36265]
[1778803250312,33.88,81090.72,440.8,0.13,0.00013,10.36521]
[1778803255429,33.88,81095.6,440.8,0.13061,0.00013,10.39942]
[1778803260464,33.88,81093.45,440.8,0.13032,0.00013,10.38337]
[1778803265233,33.88,81088.86,440.8,0.12973,0.00013,10.35002]
[1778803268386,33.88,81084.39,440.8,0.12916,0.00013,10.31791]
[1778803269818,33.88,81084.41,440.8,0.12916,0.00013,10.31803]
[1778803275106,33.88,81086.42,440.8,0.12941,0.00013,10.33224]
[1778803275555,33.88,81086.42,440.8,0.12941,0.00013,10.33224]
[1778803276695,33.88,81089.4,440.8,0.12979,0.00013,10.35352]
[1778803277631,33.88,81090.93,440.8,0.12998,0.00013,10.36441]
[1778803283626,33.88,81091.14,440.8,0.13,0.00013,10.36528]
[1778803284063,33.88,81091.14,440.8,0.13,0.00013,10.36528]
[1778803289668,33.88,81088.67,440.8,0.12967,0.00013,10.3471]
[1778803295711,33.87,81088.42,440.8,0.12957,0.00013,10.33865]
[1778803298169,33.87,81090.31,440.8,0.12981,0.00013,10.35201]
[1778803303767,33.87,81083.4,440.8,0.12892,0.00013,10.30226]
[1778803308802,33.87,81083.95,440.8,0.12899,0.00013,10.30617]
[1778803313837,33.87,81082.91,440.8,0.12886,0.00013,10.2987]
[1778803318004,33.87,81072.97,440.8,0.12761,0.00013,10.22762]
[1778803318874,33.87,81058.13,440.8,0.12575,0.00012,10.12187]
[1778803319470,33.87,81058.13,440.8,0.12575,0.00012,10.12187]
[1778803320410,33.87,81063.05,440.8,0.12637,0.00013,10.15717]
[1778803320888,33.87,81071.24,440.8,0.1274,0.00013,10.21578]
[1778803321867,33.87,81071.24,440.8,0.1274,0.00013,10.21578]
[1778803323247,33.87,81078.09,440.8,0.12826,0.00013,10.26486]
[1778803328952,33.88,81086.13,440.8,0.12928,0.00013,10.32251]
[1778803330394,33.88,81087.28,440.8,0.12943,0.00013,10.33071]
[1778803331268,33.88,81088.61,440.8,0.1296,0.00013,10.34019]
[1778803336910,33.87,81089.5,440.8,0.12971,0.00013,10.34629]
[1778803338358,33.87,81097.85,440.8,0.13077,0.00013,10.40598]
[1778803339306,33.87,81096.68,440.8,0.13062,0.00013,10.39747]
[1778803340217,33.87,81096.71,440.8,0.13062,0.00013,10.39756]
[1778803340297,33.87,81096.71,440.8,0.13062,0.00013,10.39756]
[1778803340477,33.87,81096.71,440.8,0.13062,0.00013,10.39756]
[1778803340702,33.87,81096.71,440.8,0.13062,0.00013,10.39756]
[1778803341036,33.87,81109.08,440.8,0.13221,0.00013,10.48618]
[1778803341658,33.87,81109.08,440.8,0.13221,0.00013,10.48618]
[1778803341981,33.87,81109.08,440.8,0.13221,0.00013,10.48618]
[1778803342243,33.87,81109.08,440.8,0.13221,0.00013,10.48635]
[1778803342584,33.87,81109.08,440.8,0.13221,0.00013,10.48635]
[1778803342638,33.87,81109.67,440.8,0.13229,0.00013,10.49063]
[1778803348754,33.87,81107.93,440.8,0.13204,0.00013,10.47694]
[1778803351575,33.87,81107.87,440.8,0.13202,0.00013,10.47604]
[1778803351658,33.87,81108.38,440.8,0.13202,0.00013,10.47304]
[1778803352539,33.87,81108.38,440.8,0.13202,0.00013,10.47304]
[1778803352609,33.87,81108.38,440.8,0.13202,0.00013,10.47304]
[1778803353120,33.87,81109.14,440.8,0.13212,0.00013,10.47856]
[1778803353591,33.87,81109.14,440.8,0.13212,0.00013,10.47856]
[1778803354127,33.87,81110.88,440.8,0.13234,0.00013,10.49083]
[1778803355270,33.87,81110.88,440.8,0.13234,0.00013,10.49089]
[1778803355509,33.87,81110.88,440.8,0.13234,0.00013,10.49089]
[1778803356834,33.87,81112.88,440.8,0.1326,0.00013,10.50529]
[1778803357103,33.87,81111.83,440.8,0.13246,0.00013,10.49776]
[1778803358804,33.87,81110.69,440.8,0.13231,0.00013,10.4893]
[1778803358904,33.87,81112.2,440.8,0.1325,0.00013,10.49988]
[1778803364526,33.87,81114.99,440.8,0.13286,0.00013,10.51995]
[1778803369618,33.87,81123.29,440.8,0.13394,0.00013,10.57957]
[1778803373555,33.87,81131.84,440.8,0.13504,0.00013,10.64057]
[1778803374126,33.87,81131.84,440.8,0.13504,0.00013,10.64057]
[1778803374267,33.86,81124.43,440.8,0.13407,0.00013,10.58688]
[1778803375589,33.86,81124.43,440.8,0.13407,0.00013,10.58688]
[1778803375684,33.86,81124.43,440.8,0.13407,0.00013,10.58688]
[1778803375757,33.86,81121.34,440.8,0.13366,0.00013,10.56426]
[1778803381561,33.86,81122.86,440.8,0.13385,0.00013,10.5749]
[1778803382568,33.86,81123.06,440.8,0.13388,0.00013,10.57628]
[1778803386529,33.86,81123.85,440.8,0.13397,0.00013,10.58171]
[1778803387496,33.86,81125.1,440.8,0.13414,0.00013,10.59065]
[1778803393402,33.86,81127.74,440.8,0.13447,0.00013,10.60914]
[1778803398437,33.86,81128.6,440.8,0.13457,0.00013,10.61487]
[1778803404146,33.86,81128.51,440.8,0.13456,0.00013,10.61378]
[1778803406504,33.86,81126.69,440.8,0.13431,0.00013,10.60041]
[1778803406582,33.86,81126.69,440.8,0.13431,0.00013,10.60041]
[1778803410162,33.86,81127.4,440.8,0.1344,0.00013,10.60524]
[1778803410318,33.86,81128.64,440.8,0.13456,0.00013,10.61407]
[1778803411298,33.86,81132.64,440.8,0.13508,0.00013,10.64276]
[1778803412960,33.86,81134.53,440.8,0.13526,0.00013,10.65001]
[1778803415721,33.85,81134.94,440.8,0.13531,0.00013,10.65243]
[1778803415822,33.85,81135.84,440.8,0.13542,0.00013,10.65874]
[1778803416905,33.85,81135.84,440.8,0.13542,0.00013,10.65874]
[1778803417993,33.85,81136.63,440.8,0.13553,0.00013,10.66455]
[1778803419248,33.85,81144.49,440.8,0.13656,0.00013,10.72139]
[1778803423424,33.86,81138.84,440.8,0.13582,0.00013,10.68081]
[1778803423612,33.86,81133.04,440.8,0.13506,0.00013,10.6391]
[1778803426308,33.85,81132.18,440.8,0.13494,0.00013,10.63258]
[1778803431668,33.85,81128.66,440.8,0.13447,0.00013,10.60651]
[1778803436703,33.85,81128.37,440.8,0.13442,0.00013,10.60379]
[1778803441738,33.85,81128.4,440.8,0.13441,0.00013,10.6034]
[1778803446776,33.85,81130.38,440.8,0.13466,0.00013,10.61698]
[1778803451808,33.85,81128.87,440.8,0.13445,0.00013,10.60535]
[1778803456843,33.84,81127.3,440.8,0.13423,0.00013,10.59333]
[1778803461040,33.84,81121.11,440.8,0.13342,0.00013,10.54838]
[1778803466913,33.84,81121.1,440.8,0.13341,0.00013,10.5478]
[1778803471948,33.84,81120.47,440.8,0.13326,0.00013,10.53671]
[1778803476488,33.84,81121.86,440.8,0.13343,0.00013,10.54643]
[1778803482020,33.84,81130.66,440.8,0.13456,0.00013,10.60894]
[1778803487055,33.84,81131.24,440.8,0.13462,0.00013,10.61224]
[1778803493097,33.83,81128.85,440.8,0.13429,0.00013,10.59403]
[1778803498133,33.83,81129.04,440.8,0.1343,0.00013,10.59464]
[1778803503168,33.83,81131.12,440.8,0.13456,0.00013,10.60883]
[1778803504399,33.83,81131.25,440.8,0.13457,0.00013,10.60959]
[1778803505053,33.83,81131.25,440.8,0.13457,0.00013,10.60959]
[1778803505360,33.83,81137.19,440.8,0.13535,0.00013,10.65224]
[1778803505718,33.83,81137.19,440.8,0.13535,0.00013,10.65224]
[1778803506189,33.83,81140.62,440.8,0.13579,0.00013,10.67676]
[1778803511234,33.83,81146.32,440.8,0.13655,0.00013,10.718]
[1778803514255,33.83,81155.7,440.8,0.13779,0.00013,10.78574]
[1778803519289,33.83,81153.74,440.8,0.13752,0.00013,10.77111]
[1778803524324,33.83,81153.42,440.8,0.13747,0.00013,10.76845]
[1778803529359,33.82,81158.83,440.8,0.13819,0.00013,10.80728]
[1778803534397,33.82,81162.63,440.8,0.13862,0.00013,10.82808]
[1778803540068,33.82,81157.6,440.8,0.13794,0.00013,10.79135]
[1778803546632,33.82,81156.68,440.8,0.13782,0.00013,10.78452]
[1778803552955,33.82,81157.78,440.8,0.13796,0.00013,10.79236]
[1778803558569,33.82,81157.98,440.8,0.13799,0.00013,10.79367]
[1778803563605,33.82,81159.36,440.8,0.13817,0.00013,10.80365]
[1778803568641,33.82,81160.21,440.8,0.13828,0.00013,10.80971]
[1778803573675,33.82,81159.64,440.8,0.1382,0.00013,10.80552]
[1778803577256,33.82,81170.96,440.8,0.13972,0.00013,10.88741]
[1778803582738,33.82,81175.69,440.8,0.14034,0.00013,10.9209]
[1778803583856,33.82,81175.69,440.8,0.14034,0.00013,10.9209]
[1778803586155,33.82,81179.32,440.8,0.14082,0.00013,10.94688]
[1778803586187,33.82,81183.36,440.8,0.14136,0.00014,10.97598]
[1778803586710,33.82,81183.36,440.8,0.14136,0.00014,10.97598]
[1778803586766,33.82,81182.33,440.8,0.14122,0.00014,10.96855]
[1778803588936,33.82,81182.29,440.8,0.14121,0.00014,10.96804]
[1778803589037,33.82,81182.43,440.8,0.14123,0.00014,10.96884]
[1778803591351,33.82,81183.55,440.8,0.14138,0.00014,10.977]
[1778803591722,33.82,81182.52,440.8,0.14124,0.00014,10.96955]
[1778803592260,33.82,81182.52,440.8,0.14124,0.00014,10.96955]
[1778803592313,33.82,81183.37,440.8,0.14129,0.00014,10.96923]
[1778803592533,33.82,81183.37,440.8,0.14129,0.00014,10.96923]
[1778803592808,33.82,81179.62,440.8,0.14078,0.00013,10.94178]
[1778803593557,33.82,81179.62,440.8,0.14078,0.00013,10.94178]
[1778803593815,33.82,81179.53,440.8,0.14077,0.00013,10.94119]
[1778803596287,33.82,81179.53,440.8,0.14077,0.00013,10.94119]
[1778803596323,33.81,81179.55,440.8,0.14076,0.00013,10.94089]
[1778803596674,33.81,81179.55,440.8,0.14076,0.00013,10.94089]
[1778803597302,33.81,81179.55,440.8,0.14076,0.00013,10.94095]
[1778803600201,33.81,81179.54,440.8,0.14075,0.00013,10.94043]
[1778803600222,33.81,81179.5,440.8,0.14074,0.00013,10.93992]
[1778803604673,33.81,81182.43,440.8,0.14114,0.00014,10.96134]
[1778803608921,33.81,81181.59,440.8,0.14103,0.00014,10.95533]
[1778803609928,33.81,81181.48,440.8,0.14101,0.00014,10.95454]
[1778803614299,33.81,81183.21,440.8,0.14125,0.00014,10.96709]
[1778803620029,33.81,81183.5,440.8,0.14129,0.00014,10.96911]
[1778803621110,33.81,81183.76,440.8,0.14132,0.00014,10.97097]
[1778803621156,33.81,81183.76,440.8,0.14132,0.00014,10.97097]
[1778803622137,33.81,81185.29,440.8,0.14153,0.00014,10.98204]
[1778803622139,33.81,81185.29,440.8,0.14153,0.00014,10.98204]
[1778803623229,33.81,81185.42,440.8,0.14154,0.00014,10.98293]
[1778803623326,33.81,81185.42,440.8,0.14154,0.00014,10.98293]
[1778803623393,33.81,81193.17,440.8,0.14259,0.00014,11.03912]
[1778803623552,33.81,81193.17,440.8,0.14259,0.00014,11.03912]
[1778803623553,33.81,81193.17,440.8,0.14259,0.00014,11.03912]
[1778803624235,33.81,81208.47,440.8,0.14469,0.00014,11.15042]
[1778803624662,33.81,81208.47,440.8,0.14469,0.00014,11.15042]
[1778803625100,33.81,81208.47,440.8,0.14469,0.00014,11.15042]
[1778803625324,33.81,81208.47,440.8,0.14469,0.00014,11.15042]
[1778803629224,33.81,81213.27,440.8,0.14535,0.00014,11.18521]
[1778803634302,33.81,81217.35,440.8,0.1459,0.00014,11.21458]
[1778803639528,33.81,81212.02,440.8,0.14516,0.00014,11.17536]
[1778803644554,33.81,81214.35,440.8,0.14548,0.00014,11.19196]
[1778803650214,33.81,81214.19,440.8,0.14545,0.00014,11.19041]
[1778803653122,33.81,81214.34,440.8,0.1454,0.00014,11.18512]
[1778803654427,33.81,81228.99,440.8,0.14743,0.00014,11.29157]
[1778803660447,33.81,81232.46,440.8,0.14789,0.00014,11.31573]
[1778803661044,33.8,81232.77,440.8,0.14793,0.00014,11.31775]
[1778803666325,33.8,81242.71,440.8,0.14929,0.00014,11.38869]
[1778803671360,33.8,81245.51,440.8,0.14965,0.00014,11.40754]
[1778803673374,33.79,81257.45,440.8,0.15132,0.00014,11.4939]
[1778803675639,33.79,81261.79,440.8,0.15192,0.00014,11.52468]
[1778803675713,33.79,81261.79,440.8,0.15192,0.00014,11.52468]
[1778803676139,33.79,81261.79,440.8,0.15192,0.00014,11.52468]
[1778803676395,33.79,81261.17,440.8,0.15182,0.00014,11.51968]
[1778803676940,33.79,81261.17,440.8,0.15182,0.00014,11.51968]
[1778803677402,33.79,81259.48,440.8,0.15158,0.00014,11.50716]
[1778803678865,33.79,81259.62,440.8,0.1516,0.00014,11.50825]
[1778803679416,33.79,81253.53,440.8,0.15074,0.00014,11.4639]
[1778803680491,33.79,81253.71,440.8,0.15076,0.00014,11.46508]
[1778803681185,33.79,81253.71,440.8,0.15076,0.00014,11.46508]
[1778803685714,33.79,81255.56,440.8,0.15101,0.00014,11.47779]
[1778803686465,33.79,81255.31,440.8,0.15097,0.00014,11.4758]
[1778803691573,33.78,81254.98,440.8,0.15089,0.00014,11.47174]
[1778803694626,33.78,81257.98,440.8,0.15129,0.00014,11.49241]
[1778803694701,33.78,81257.98,440.8,0.15129,0.00014,11.49241]
[1778803694725,33.78,81261.67,440.8,0.1518,0.00014,11.51849]
[1778803695849,33.78,81261.67,440.8,0.1518,0.00014,11.51849]
[1778803696819,33.78,81263.9,440.8,0.15211,0.00014,11.53456]
[1778803697856,33.78,81263.83,440.8,0.15209,0.00014,11.53382]
[1778803703008,33.77,81264.43,440.8,0.15216,0.00014,11.53703]
[1778803708620,33.77,81259.99,440.8,0.1515,0.00014,11.50319]
[1778803712822,33.77,81259.9,440.8,0.15141,0.00014,11.49554]
[1778803713385,33.77,81259.9,440.8,0.15141,0.00014,11.49554]
[1778803714272,33.77,81261.08,440.8,0.15157,0.00014,11.50398]
[1778803714353,33.77,81267.62,440.8,0.1525,0.00014,11.55155]
[1778803718985,33.77,81272.57,440.8,0.1532,0.00014,11.58766]
[1778803724145,33.77,81274.6,440.8,0.15349,0.00014,11.60238]
[1778803727150,33.77,81274.24,440.8,0.15344,0.00014,11.59967]
[1778803727754,33.77,81266.65,440.8,0.15235,0.00014,11.54418]
[1778803728806,33.77,81266.65,440.8,0.15235,0.00014,11.54418]
[1778803728820,33.77,81266.65,440.8,0.15235,0.00014,11.54418]
[1778803729680,33.77,81271.82,440.8,0.15309,0.00014,11.58199]
[1778803729955,33.77,81271.82,440.8,0.15309,0.00014,11.58199]
[1778803729976,33.77,81287.39,440.8,0.15533,0.00014,11.69576]
[1778803731056,33.77,81287.39,440.8,0.15533,0.00014,11.69576]
[1778803736103,33.76,81286.1,440.8,0.15513,0.00014,11.68564]
[1778803737019,33.76,81294.27,440.8,0.1563,0.00014,11.74509]
[1778803743089,33.76,81287.83,440.8,0.15535,0.00014,11.69705]
[1778803744089,33.76,81286.93,440.8,0.15522,0.00014,11.69034]
[1778803744535,33.76,81281.15,440.8,0.15438,0.00014,11.64798]
[1778803746276,33.76,81278.87,440.8,0.15405,0.00014,11.631]
[1778803746356,33.76,81279.04,440.8,0.15407,0.00014,11.63196]
[1778803748660,33.76,81278.98,440.8,0.15406,0.00014,11.63144]
[1778803749273,33.76,81278.98,440.8,0.15406,0.00014,11.63144]
[1778803751570,33.76,81278.87,440.8,0.15404,0.00014,11.63054]
[1778803756968,33.76,81281.55,440.8,0.15442,0.00014,11.64984]
[1778803762003,33.76,81281.95,440.8,0.15447,0.00014,11.65247]
[1778803767038,33.76,81283.41,440.8,0.15467,0.00014,11.66282]
[1778803772074,33.75,81285.08,440.8,0.15484,0.00014,11.66837]
[1778803777109,33.75,81289.16,440.8,0.15542,0.00014,11.6977]
[1778803780598,33.75,81289.3,440.8,0.15543,0.00014,11.69837]
[1778803781192,33.75,81289.3,440.8,0.15543,0.00014,11.69837]
[1778803788186,33.75,81288.74,440.8,0.15533,0.00014,11.69333]
[1778803794228,33.75,81287.65,440.8,0.15516,0.00014,11.68467]
[1778803800271,33.75,81286.48,440.8,0.15498,0.00014,11.67555]
[1778803805307,33.74,81285.2,440.8,0.15479,0.00014,11.66576]
[1778803812356,33.74,81284.61,440.8,0.15469,0.00014,11.6609]
[1778803817391,33.74,81284.4,440.8,0.15466,0.00014,11.65899]
[1778803822426,33.74,81287.35,440.8,0.15507,0.00014,11.68011]
[1778803827462,33.74,81287.19,440.8,0.15504,0.00014,11.67845]
[1778803832500,33.74,81286.62,440.8,0.15488,0.00014,11.66757]
[1778803837535,33.74,81287.66,440.8,0.15503,0.00014,11.67476]
[1778803842729,33.74,81286.86,440.8,0.1549,0.00014,11.66866]
[1778803849619,33.73,81288.26,440.8,0.15509,0.00014,11.6782]
[1778803854655,33.73,81287.6,440.8,0.15499,0.00014,11.67298]
[1778803859689,33.73,81290.51,440.8,0.1554,0.00014,11.69389]
[1778803864724,33.73,81288.82,440.8,0.15515,0.00014,11.68102]
[1778803869759,33.73,81288.86,440.8,0.15515,0.00014,11.68091]
[1778803875556,33.73,81293.19,440.8,0.15576,0.00014,11.71215]
[1778803877604,33.73,81293.15,440.8,0.15575,0.00014,11.71161]
[1778803878216,33.73,81298.75,440.8,0.15656,0.00015,11.75247]
[1778803884007,33.72,81299.29,440.8,0.15662,0.00015,11.75532]
[1778803890063,33.72,81297.64,440.8,0.15636,0.00015,11.74227]
[1778803896598,33.72,81297.76,440.8,0.15629,0.00015,11.736]
[1778803901984,33.72,81300.57,440.8,0.15668,0.00015,11.75556]
[1778803907019,33.71,81300.15,440.8,0.1566,0.00015,11.75173]
[1778803912054,33.71,81300.74,440.8,0.15667,0.00015,11.75533]
[1778803913220,33.71,81300.74,440.8,0.15667,0.00015,11.75533]
[1778803914569,33.71,81309.95,440.8,0.15801,0.00015,11.82248]
[1778803920110,33.71,81313.75,440.8,0.15854,0.00015,11.84877]
[1778803925145,33.7,81313.33,440.8,0.15845,0.00015,11.8445]
[1778803930180,33.7,81313.14,440.8,0.1584,0.00015,11.84198]
[1778803932981,33.7,81315.06,440.8,0.15867,0.00015,11.8556]
[1778803933353,33.7,81315.06,440.8,0.15867,0.00015,11.8556]
[1778803933404,33.7,81315.06,440.8,0.15867,0.00015,11.8556]
[1778803933497,33.7,81315.06,440.8,0.15867,0.00015,11.8556]
[1778803933536,33.7,81315.06,440.8,0.15867,0.00015,11.8556]
[1778803933607,33.7,81315.06,440.8,0.15867,0.00015,11.8556]
[1778803933708,33.7,81316.75,440.8,0.15891,0.00015,11.86775]
[1778803934072,33.7,81316.75,440.8,0.15891,0.00015,11.86775]
[1778803934311,33.7,81325.93,440.8,0.16026,0.00015,11.935]
[1778803939357,33.7,81326.57,440.8,0.16037,0.00015,11.94025]
[1778803939425,33.7,81326.57,440.8,0.16037,0.00015,11.94025]
[1778803945285,33.7,81332.79,440.8,0.16131,0.00015,11.98669]
[1778803947049,33.7,81332.82,440.8,0.16131,0.00015,11.98701]
[1778803947631,33.7,81334.83,440.8,0.16161,0.00015,12.00184]
[1778803948746,33.7,81334.83,440.8,0.16161,0.00015,12.00184]
[1778803949313,33.7,81335.14,440.8,0.16165,0.00015,12.00381]
[1778803954731,33.7,81335.17,440.8,0.1616,0.00015,11.99813]
[1778803960448,33.71,81339.9,440.8,0.16231,0.00015,12.03329]
[1778803963883,33.71,81343.06,440.8,0.16279,0.00015,12.05662]
[1778803969412,33.71,81349.28,440.8,0.16372,0.00015,12.10208]
[1778803974519,33.7,81355.42,440.8,0.16463,0.00015,12.14665]
[1778803980760,33.7,81361.98,440.8,0.16559,0.00015,12.19357]
[1778803982652,33.7,81353.65,440.8,0.16433,0.00015,12.13199]
[1778803988032,33.7,81347.99,440.8,0.16347,0.00015,12.08992]
[1778803993623,33.7,81349.94,440.8,0.16375,0.00015,12.10377]
[1778803998662,33.7,81347.03,440.8,0.16331,0.00015,12.08219]
[1778804003697,33.7,81349.56,440.8,0.16368,0.00015,12.1006]
[1778804008732,33.7,81350.45,440.8,0.16381,0.00015,12.1069]
[1778804013767,33.69,81347.69,440.8,0.16333,0.00015,12.08029]
[1778804019809,33.69,81348.79,440.8,0.1635,0.00015,12.08832]
[1778804023837,33.69,81357.26,440.8,0.16476,0.00015,12.15022]
[1778804029057,33.69,81358.43,440.8,0.16493,0.00015,12.1584]
[1778804034422,33.69,81357.9,440.8,0.16484,0.00015,12.1539]
[1778804039699,33.69,81362.55,440.8,0.16552,0.00015,12.18717]
[1778804040758,33.69,81362.19,440.8,0.16546,0.00015,12.18414]
[1778804040765,33.69,81362.19,440.8,0.16546,0.00015,12.18414]
[1778804040957,33.69,81372.51,440.8,0.16701,0.00015,12.25955]
[1778804041960,33.69,81372.51,440.8,0.16701,0.00015,12.25955]
[1778804042386,33.69,81372.51,440.8,0.16701,0.00015,12.25955]
[1778804042400,33.69,81372.51,440.8,0.16701,0.00015,12.25955]
[1778804042524,33.69,81372.51,440.8,0.16701,0.00015,12.25955]
[1778804042625,33.69,81372.51,440.8,0.16701,0.00015,12.25955]
[1778804042693,33.69,81372.51,440.8,0.16701,0.00015,12.25955]
[1778804042807,33.69,81372.51,440.8,0.16701,0.00015,12.25955]
[1778804042788,33.69,81380.85,440.8,0.16827,0.00015,12.32014]
[1778804043828,33.69,81396.14,440.8,0.17061,0.00015,12.43217]
[1778804045380,33.69,81405.24,440.8,0.17201,0.00015,12.49859]
[1778804046364,33.69,81405.24,440.8,0.17201,0.00015,12.49859]
[1778804047396,33.69,81407.38,440.8,0.17234,0.00015,12.5141]
[1778804047543,33.69,81407.38,440.8,0.17234,0.00015,12.5141]
[1778804047849,33.69,81427.35,440.8,0.17544,0.00016,12.65993]
[1778804049141,33.68,81432.29,440.8,0.17621,0.00016,12.69588]
[1778804051003,33.68,81427.45,440.8,0.17544,0.00016,12.66024]
[1778804051514,33.68,81427.45,440.8,0.17544,0.00016,12.66024]
[1778804051521,33.68,81428.25,440.8,0.17557,0.00016,12.66596]
[1778804053219,33.68,81428.28,440.8,0.17556,0.00016,12.66583]
[1778804053535,33.68,81428.28,440.8,0.17556,0.00016,12.66583]
[1778804054540,33.68,81428.31,440.8,0.17556,0.00016,12.6657]
[1778804059529,33.68,81430.82,440.8,0.17591,0.00016,12.68222]
[1778804061103,33.67,81417.8,440.8,0.17386,0.00016,12.58608]
[1778804066138,33.67,81417.37,440.8,0.17377,0.00016,12.58179]
[1778804071173,33.67,81417.49,440.8,0.1737,0.00016,12.57533]
[1778804076208,33.66,81417.82,440.8,0.17373,0.00016,12.57678]
[1778804081630,33.66,81417.98,440.8,0.17374,0.00016,12.57722]
[1778804085384,33.66,81424.44,440.8,0.17473,0.00016,12.62376]
[1778804085607,33.66,81424.44,440.8,0.17473,0.00016,12.62376]
[1778804085700,33.66,81424.44,440.8,0.17473,0.00016,12.62376]
[1778804090104,33.66,81428.74,440.8,0.17537,0.00016,12.65396]
[1778804090552,33.65,81429.27,440.8,0.17545,0.00016,12.65757]
[1778804092212,33.65,81429.41,440.8,0.17547,0.00016,12.65854]
[1778804092320,33.65,81427.29,440.8,0.17514,0.00016,12.64298]
[1778804095633,33.65,81426.57,440.8,0.17502,0.00016,12.6372]
[1778804095640,33.65,81426.57,440.8,0.17502,0.00016,12.6372]
[1778804095727,33.65,81426.57,440.8,0.17502,0.00016,12.6372]
[1778804095754,33.65,81426.57,440.8,0.17502,0.00016,12.6372]
[1778804095888,33.65,81429.39,440.8,0.17545,0.00016,12.65757]
[1778804095972,33.65,81429.39,440.8,0.17545,0.00016,12.65757]
[1778804096051,33.65,81429.39,440.8,0.17545,0.00016,12.65757]
[1778804096082,33.65,81429.39,440.8,0.17545,0.00016,12.65757]
[1778804096277,33.65,81429.39,440.8,0.17545,0.00016,12.65757]
[1778804096634,33.65,81429.39,440.8,0.17545,0.00016,12.65757]
[1778804096789,33.65,81429.39,440.8,0.17545,0.00016,12.65757]
[1778804096831,33.65,81447.44,440.8,0.17829,0.00016,12.78941]
[1778804098799,33.65,81453.46,440.8,0.17924,0.00016,12.83352]
[1778804099771,33.65,81456.73,440.8,0.17977,0.00016,12.85749]
[1778804101322,33.65,81461.93,440.8,0.18059,0.00016,12.89537]
[1778804106188,33.65,81459.85,440.8,0.18025,0.00016,12.87973]
[1778804106343,33.65,81459.85,440.8,0.18025,0.00016,12.87973]
[1778804106446,33.65,81459.85,440.8,0.18025,0.00016,12.87973]
[1778804107779,33.65,81456.97,440.8,0.17979,0.00016,12.85859]
[1778804107873,33.65,81436.0,440.8,0.17647,0.00016,12.70533]
[1778804108470,33.65,81428.54,440.8,0.1753,0.00016,12.65066]
[1778804113470,33.65,81428.06,440.8,0.17522,0.00016,12.64691]
[1778804115341,33.65,81427.7,440.8,0.17516,0.00016,12.64421]
[1778804115452,33.65,81427.7,440.8,0.17516,0.00016,12.64421]
[1778804115895,33.65,81443.33,440.8,0.17762,0.00016,12.75841]
[1778804116613,33.65,81457.06,440.8,0.17979,0.00016,12.85867]
[1778804117038,33.65,81457.06,440.8,0.17979,0.00016,12.85867]
[1778804117225,33.65,81457.06,440.8,0.17979,0.00016,12.85867]
[1778804117895,33.65,81467.48,440.8,0.18145,0.00016,12.93456]
[1778804119538,33.65,81471.46,440.8,0.18209,0.00016,12.96356]
[1778804121780,33.65,81470.45,440.8,0.18192,0.00016,12.95611]
[1778804121872,33.65,81460.56,440.8,0.18034,0.00016,12.88396]
[1778804123121,33.65,81458.29,440.8,0.17998,0.00016,12.86746]
[1778804125804,33.65,81458.57,440.8,0.18003,0.00016,12.86964]
[1778804125856,33.65,81458.57,440.8,0.18003,0.00016,12.86964]
[1778804127577,33.65,81466.78,440.8,0.18134,0.00016,12.9297]
[1778804127984,33.65,81466.78,440.8,0.18134,0.00016,12.9297]
[1778804128646,33.65,81466.78,440.8,0.18134,0.00016,12.9297]
[1778804128740,33.65,81466.29,440.8,0.18126,0.00016,12.92613]
[1778804134626,33.65,81465.55,440.8,0.18105,0.00016,12.91321]
[1778804139661,33.64,81460.6,440.8,0.18025,0.00016,12.87638]
[1778804144696,33.64,81453.62,440.8,0.17913,0.00016,12.825]
[1778804146710,33.64,81439.95,440.8,0.17697,0.00016,12.72508]
[1778804149735,33.64,81449.64,440.8,0.1785,0.00016,12.79613]
[1778804154770,33.64,81451.98,440.8,0.17887,0.00016,12.81307]
[1778804159805,33.64,81453.02,440.8,0.17903,0.00016,12.82049]
[1778804162782,33.64,81453.13,440.8,0.17905,0.00016,12.82122]
[1778804162826,33.64,81464.22,440.8,0.18081,0.00016,12.90211]
[1778804163742,33.64,81464.22,440.8,0.18081,0.00016,12.90211]
[1778804163832,33.64,81464.22,440.8,0.18081,0.00016,12.90211]
[1778804163833,33.64,81472.64,440.8,0.18216,0.00016,12.96357]
[1778804164225,33.64,81472.64,440.8,0.18216,0.00016,12.96357]
[1778804164295,33.64,81472.64,440.8,0.18216,0.00016,12.96357]
[1778804165146,33.64,81477.75,440.8,0.18298,0.00016,13.00099]
[1778804165495,33.64,81477.75,440.8,0.18298,0.00016,13.00099]
[1778804165919,33.64,81477.75,440.8,0.18298,0.00016,13.00099]
[1778804168312,33.64,81476.41,440.8,0.18278,0.00016,12.9916]
[1778804168603,33.64,81476.41,440.8,0.18278,0.00016,12.9916]
[1778804174310,33.65,81480.04,440.8,0.18338,0.00016,13.01894]
[1778804179710,33.65,81477.66,440.8,0.18301,0.00016,13.00227]
[1778804180276,33.65,81477.53,440.8,0.18299,0.00016,13.00147]
[1778804180549,33.65,81477.53,440.8,0.18299,0.00016,13.00147]
[1778804181745,33.65,81477.65,440.8,0.18302,0.00016,13.0025]
[1778804181959,33.65,81476.25,440.8,0.1828,0.00016,12.99246]
[1778804185034,33.65,81475.89,440.8,0.18274,0.00016,12.98979]
[1778804185987,33.65,81479.93,440.8,0.18339,0.00016,13.01921]
[1778804188826,33.65,81481.45,440.8,0.18364,0.00016,13.03059]
[1778804189008,33.65,81481.19,440.8,0.1836,0.00016,13.02882]
[1778804189467,33.65,81481.19,440.8,0.1836,0.00016,13.02882]
[1778804189717,33.65,81481.19,440.8,0.1836,0.00016,13.02882]
[1778804189858,33.65,81481.19,440.8,0.1836,0.00016,13.02882]
[1778804190015,33.65,81476.76,440.8,0.18288,0.00016,12.99649]
[1778804192314,33.65,81472.2,440.8,0.18209,0.00016,12.95713]
[1778804192786,33.65,81472.2,440.8,0.18209,0.00016,12.95713]
[1778804192814,33.65,81472.04,440.8,0.18207,0.00016,12.95635]
[1778804195955,33.65,81472.32,440.8,0.18212,0.00016,12.9584]
[1778804196895,33.65,81472.24,440.8,0.18211,0.00016,12.95782]
[1778804196999,33.65,81472.42,440.8,0.18214,0.00016,12.95914]
[1778804197655,33.65,81457.39,440.8,0.17973,0.00016,12.84936]
[1778804198932,33.65,81449.38,440.8,0.17846,0.00016,12.79084]
[1778804199512,33.65,81449.38,440.8,0.17846,0.00016,12.79084]
[1778804199612,33.65,81453.65,440.8,0.17914,0.00016,12.82202]
[1778804200073,33.65,81453.65,440.8,0.17914,0.00016,12.82202]
[1778804200992,33.65,81453.65,440.8,0.17914,0.00016,12.82202]
[1778804200090,33.65,81454.2,440.8,0.17923,0.00016,12.82604]
[1778804201890,33.65,81454.2,440.8,0.17923,0.00016,12.82604]
[1778804201941,33.65,81454.2,440.8,0.17923,0.00016,12.82604]
[1778804205734,33.65,81452.22,440.8,0.17891,0.00016,12.81161]
[1778804205835,33.65,81450.62,440.8,0.17866,0.00016,12.79991]
[1778804206761,33.65,81450.62,440.8,0.17866,0.00016,12.79991]
[1778804206811,33.65,81450.96,440.8,0.17872,0.00016,12.80259]
[1778804209153,33.65,81442.85,440.8,0.17744,0.00016,12.74337]
[1778804214188,33.65,81442.72,440.8,0.17742,0.00016,12.74279]
[1778804219223,33.65,81443.56,440.8,0.17756,0.00016,12.74925]
[1778804223253,33.65,81435.05,440.8,0.17623,0.00016,12.68733]
[1778804225958,33.66,81432.72,440.8,0.17587,0.00016,12.67043]
[1778804226272,33.66,81429.72,440.8,0.1754,0.00016,12.64866]
[1778804226795,33.66,81429.72,440.8,0.1754,0.00016,12.64866]
[1778804226839,33.66,81420.43,440.8,0.17395,0.00016,12.5809]
[1778804228371,33.66,81411.39,440.8,0.17255,0.00015,12.51488]
[1778804230351,33.66,81404.66,440.8,0.17151,0.00015,12.46574]
[1778804230637,33.66,81404.66,440.8,0.17151,0.00015,12.46574]
[1778804230762,33.66,81402.09,440.8,0.17112,0.00015,12.44712]
[1778804233065,33.66,81387.77,440.8,0.16892,0.00015,12.34226]
[1778804237351,33.66,81379.93,440.8,0.16775,0.00015,12.28563]
[1778804242386,33.66,81387.01,440.8,0.16884,0.00015,12.33832]
[1778804247421,33.67,81379.59,440.8,0.16773,0.00015,12.28489]
[1778804252456,33.67,81377.26,440.8,0.16734,0.00015,12.26262]
[1778804257812,33.67,81378.3,440.8,0.16751,0.00015,12.27115]
[1778804258243,33.67,81377.6,440.8,0.16741,0.00015,12.26626]
[1778804258617,33.67,81377.56,440.8,0.16741,0.00015,12.2662]
[1778804264540,33.67,81378.09,440.8,0.16749,0.00015,12.27009]
[1778804265396,33.67,81378.09,440.8,0.16749,0.00015,12.27009]
[1778804270582,33.67,81377.06,440.8,0.16734,0.00015,12.26259]
[1778804271943,33.67,81377.06,440.8,0.16734,0.00015,12.26259]
[1778804271973,33.67,81377.06,440.8,0.16734,0.00015,12.26259]
[1778804272596,33.67,81390.94,440.8,0.16945,0.00015,12.36427]
[1778804273504,33.67,81390.94,440.8,0.16945,0.00015,12.36427]
[1778804273778,33.67,81390.94,440.8,0.16945,0.00015,12.36427]
[1778804278919,33.67,81386.57,440.8,0.16877,0.00015,12.33172]
[1778804279366,33.67,81387.44,440.8,0.1689,0.00015,12.33802]
[1778804284642,33.67,81388.72,440.8,0.16909,0.00015,12.3469]
[1778804288652,33.67,81389.75,440.8,0.16924,0.00015,12.35402]
[1778804293744,33.67,81387.87,440.8,0.16894,0.00015,12.33976]
[1778804298779,33.67,81387.79,440.8,0.16892,0.00015,12.33874]
[1778804301749,33.67,81386.66,440.8,0.16874,0.00015,12.3303]
[1778804304150,33.66,81385.77,440.8,0.1686,0.00015,12.32365]
[1778804304389,33.66,81385.0,440.8,0.16848,0.00015,12.31794]
[1778804304560,33.66,81385.0,440.8,0.16848,0.00015,12.31794]
[1778804304747,33.66,81385.0,440.8,0.16848,0.00015,12.31794]
[1778804304758,33.66,81385.0,440.8,0.16848,0.00015,12.31794]
[1778804305124,33.66,81385.0,440.8,0.16848,0.00015,12.31794]
[1778804305115,33.66,81411.51,440.8,0.17256,0.00015,12.51206]
[1778804305297,33.66,81411.51,440.8,0.17256,0.00015,12.51206]
[1778804306089,33.66,81419.09,440.8,0.17374,0.00016,12.56767]
[1778804307087,33.66,81419.09,440.8,0.17374,0.00016,12.56767]
[1778804310308,33.67,81417.82,440.8,0.17355,0.00016,12.55873]
[1778804312878,33.67,81410.36,440.8,0.17234,0.00015,12.49818]
[1778804314054,33.67,81410.36,440.8,0.17234,0.00015,12.49818]
[1778804314892,33.67,81405.6,440.8,0.1716,0.00015,12.46344]
[1778804319927,33.67,81405.02,440.8,0.17151,0.00015,12.45906]
[1778804323595,33.67,81401.59,440.8,0.17098,0.00015,12.4339]
[1778804323957,33.67,81401.43,440.8,0.17096,0.00015,12.43272]
[1778804324183,33.67,81401.43,440.8,0.17096,0.00015,12.43272]
[1778804324964,33.67,81401.99,440.8,0.17105,0.00015,12.43703]
[1778804326743,33.67,81401.37,440.8,0.17095,0.00015,12.43247]
[1778804326979,33.67,81401.18,440.8,0.17092,0.00015,12.43107]
[1778804328239,33.67,81401.18,440.8,0.17092,0.00015,12.43107]
[1778804328994,33.67,81401.56,440.8,0.17099,0.00015,12.43427]
[1778804329691,33.67,81401.56,440.8,0.17099,0.00015,12.43427]
[1778804330001,33.67,81401.37,440.8,0.17096,0.00015,12.43285]
[1778804330335,33.67,81401.37,440.8,0.17096,0.00015,12.43285]
[1778804331008,33.67,81401.46,440.8,0.17098,0.00015,12.43371]
[1778804332973,33.67,81401.44,440.8,0.17097,0.00015,12.43353]
[1778804333519,33.67,81401.44,440.8,0.17097,0.00015,12.4335]
[1778804333885,33.67,81401.44,440.8,0.17097,0.00015,12.4335]
[1778804335161,33.67,81387.98,440.8,0.1689,0.00015,12.33488]
[1778804335784,33.67,81387.98,440.8,0.1689,0.00015,12.33488]
[1778804336437,33.67,81384.23,440.8,0.16833,0.00015,12.3075]
[1778804343094,33.67,81386.91,440.8,0.16877,0.00015,12.32826]
[1778804348129,33.67,81388.75,440.8,0.16906,0.00015,12.34227]
[1778804348231,33.67,81388.75,440.8,0.16906,0.00015,12.34227]
[1778804349136,33.67,81389.41,440.8,0.16916,0.00015,12.3472]
[1778804354172,33.67,81389.68,440.8,0.16919,0.00015,12.34854]
[1778804359479,33.67,81389.2,440.8,0.16911,0.00015,12.34451]
[1778804365293,33.67,81388.24,440.8,0.16895,0.00015,12.33684]
[1778804371291,33.67,81384.59,440.8,0.16831,0.00015,12.30309]
[1778804376487,33.67,81384.59,440.8,0.16831,0.00015,12.30309]
[1778804378532,33.67,81384.59,440.8,0.1683,0.00015,12.30261]
[1778804378625,33.67,81393.51,440.8,0.16966,0.00015,12.3679]
[1778804379573,33.67,81393.51,440.8,0.16966,0.00015,12.3679]
[1778804379619,33.67,81393.51,440.8,0.16966,0.00015,12.3679]
[1778804385389,33.66,81397.84,440.8,0.1703,0.00015,12.39841]
[1778804386495,33.66,81397.84,440.8,0.1703,0.00015,12.39841]
[1778804386543,33.66,81397.84,440.8,0.1703,0.00015,12.39841]
[1778804389272,33.66,81398.92,440.8,0.17045,0.00015,12.40571]
[1778804389756,33.66,81406.49,440.8,0.17162,0.00015,12.46093]
[1778804390257,33.66,81406.49,440.8,0.17162,0.00015,12.46093]
[1778804390656,33.66,81406.49,440.8,0.17162,0.00015,12.46093]
[1778804391600,33.66,81407.39,440.8,0.17175,0.00015,12.46746]
[1778804392383,33.66,81407.29,440.8,0.17174,0.00015,12.46666]
[1778804393197,33.66,81407.29,440.8,0.17174,0.00015,12.46666]
[1778804393548,33.66,81407.44,440.8,0.17176,0.00015,12.46774]
[1778804393730,33.66,81407.64,440.8,0.17179,0.00015,12.46913]
[1778804395460,33.66,81415.9,440.8,0.17307,0.00016,12.52981]
[1778804396257,33.66,81415.9,440.8,0.17307,0.00016,12.52981]
[1778804396775,33.66,81415.9,440.8,0.17307,0.00016,12.52981]
[1778804398419,33.66,81416.06,440.8,0.1731,0.00016,12.53109]
[1778804398924,33.66,81416.06,440.8,0.1731,0.00016,12.53109]
[1778804398970,33.66,81416.93,440.8,0.17324,0.00016,12.53751]
[1778804399389,33.66,81416.93,440.8,0.17324,0.00016,12.53751]
[1778804399488,33.66,81417.66,440.8,0.17335,0.00016,12.54268]
[1778804404523,33.66,81416.67,440.8,0.1732,0.00016,12.53562]
[1778804406195,33.66,81416.67,440.8,0.1732,0.00016,12.53562]
[1778804407487,33.66,81413.17,440.8,0.17266,0.00016,12.51011]
[1778804407512,33.66,81413.17,440.8,0.17266,0.00016,12.51011]
[1778804408240,33.66,81413.17,440.8,0.17266,0.00016,12.51011]
[1778804407844,33.66,81413.07,440.8,0.17264,0.00016,12.50945]
[1778804408667,33.66,81413.07,440.8,0.17264,0.00016,12.50945]
[1778804408697,33.66,81405.77,440.8,0.17151,0.00015,12.45587]
[1778804410161,33.66,81405.77,440.8,0.17151,0.00015,12.45587]
[1778804411445,33.66,81401.53,440.8,0.17084,0.00015,12.42426]
[1778804417614,33.65,81399.7,440.8,0.17052,0.00015,12.409]
[1778804422655,33.65,81394.72,440.8,0.16973,0.00015,12.37125]
[1778804424663,33.65,81387.4,440.8,0.1686,0.00015,12.31719]
[1778804426756,33.65,81383.97,440.8,0.16807,0.00015,12.29191]
[1778804432719,33.65,81384.66,440.8,0.1681,0.00015,12.28999]
[1778804438239,33.64,81383.82,440.8,0.16796,0.00015,12.28354]
[1778804440487,33.64,81383.59,440.8,0.16792,0.00015,12.28167]
[1778804440725,33.64,81383.59,440.8,0.16792,0.00015,12.28167]
[1778804446641,33.64,81383.79,440.8,0.16795,0.00015,12.28286]
[1778804453137,33.64,81384.44,440.8,0.16804,0.00015,12.28746]
[1778804458901,33.64,81380.59,440.8,0.16746,0.00015,12.25914]
[1778804463936,33.64,81377.56,440.8,0.167,0.00015,12.23708]
[1778804468971,33.64,81377.94,440.8,0.16706,0.00015,12.24013]
[1778804470261,33.64,81377.94,440.8,0.16706,0.00015,12.24013]
[1778804473478,33.64,81375.4,440.8,0.16668,0.00015,12.22175]
[1778804473484,33.64,81375.4,440.8,0.16668,0.00015,12.22175]
[1778804473495,33.64,81375.4,440.8,0.16668,0.00015,12.22175]
[1778804473519,33.64,81375.4,440.8,0.16668,0.00015,12.22175]
[1778804474135,33.64,81375.4,440.8,0.16668,0.00015,12.22175]
[1778804476732,33.65,81365.64,440.8,0.16521,0.00015,12.15054]
[1778804481660,33.65,81363.41,440.8,0.16489,0.00015,12.13507]
[1778804483065,33.65,81363.35,440.8,0.16489,0.00015,12.13481]
[1778804483191,33.65,81363.34,440.8,0.16489,0.00015,12.13491]
[1778804488644,33.65,81364.03,440.8,0.16499,0.00015,12.1399]
[1778804494199,33.65,81365.11,440.8,0.16509,0.00015,12.14127]
[1778804500241,33.65,81365.07,440.8,0.16507,0.00015,12.14055]
[1778804505281,33.65,81359.73,440.8,0.16426,0.00015,12.10095]
[1778804505943,33.65,81359.73,440.8,0.16426,0.00015,12.10095]
[1778804506243,33.65,81359.73,440.8,0.16426,0.00015,12.10095]
[1778804506288,33.65,81345.79,440.8,0.16217,0.00015,11.99862]
[1778804506627,33.65,81345.79,440.8,0.16217,0.00015,11.99862]
[1778804512330,33.65,81351.93,440.8,0.16309,0.00015,12.04371]
[1778804517365,33.65,81351.59,440.8,0.16303,0.00015,12.04107]
[1778804522321,33.65,81349.98,440.8,0.16279,0.00015,12.02916]
[1778804523739,33.64,81361.25,440.8,0.16448,0.00015,12.1118]
[1778804523983,33.64,81361.25,440.8,0.16448,0.00015,12.1118]
[1778804523988,33.64,81362.62,440.8,0.16468,0.00015,12.12171]
[1778804526655,33.64,81366.63,440.8,0.16529,0.00015,12.15125]
[1778804526756,33.64,81375.09,440.8,0.16657,0.00015,12.21334]
[1778804533257,33.64,81379.02,440.8,0.16716,0.00015,12.24187]
[1778804533502,33.64,81378.51,440.8,0.16708,0.00015,12.23795]
[1778804536500,33.64,81385.93,440.8,0.16821,0.00015,12.29203]
[1778804541662,33.64,81387.36,440.8,0.16841,0.00015,12.30203]
[1778804542240,33.64,81387.36,440.8,0.16841,0.00015,12.30203]
[1778804546923,33.64,81389.97,440.8,0.1688,0.00015,12.32032]
[1778804552647,33.63,81387.83,440.8,0.16837,0.00015,12.297]
[1778804554313,33.63,81386.24,440.8,0.16813,0.00015,12.28517]
[1778804553619,33.63,81378.9,440.8,0.16701,0.00015,12.23119]
[1778804556933,33.63,81379.11,440.8,0.16703,0.00015,12.23257]
[1778804560112,33.63,81379.06,440.8,0.16702,0.00015,12.23196]
[1778804562683,33.63,81387.9,440.8,0.16836,0.00015,12.29641]
[1778804566674,33.63,81386.34,440.8,0.16811,0.00015,12.28446]
[1778804571679,33.63,81385.95,440.8,0.16804,0.00015,12.28079]
[1778804573932,33.63,81384.28,440.8,0.16777,0.00015,12.26823]
[1778804578943,33.62,81383.53,440.8,0.16765,0.00015,12.26206]
[1778804585055,33.62,81381.33,440.8,0.1673,0.00015,12.24531]
[1778804587469,33.62,81385.07,440.8,0.16786,0.00015,12.27236]
[1778804587470,33.62,81385.07,440.8,0.16786,0.00015,12.27236]
[1778804589524,33.62,81392.34,440.8,0.16897,0.00015,12.32542]
[1778804590273,33.62,81392.34,440.8,0.16897,0.00015,12.32542]
[1778804590379,33.62,81393.57,440.8,0.16915,0.00015,12.33426]
[1778804590986,33.62,81393.57,440.8,0.16915,0.00015,12.33426]
[1778804591214,33.62,81401.52,440.8,0.17037,0.00015,12.39262]
[1778804591992,33.62,81401.52,440.8,0.17037,0.00015,12.39262]
[1778804597929,33.62,81404.09,440.8,0.17076,0.00015,12.4111]
[1778804603971,33.62,81404.41,440.8,0.1708,0.00015,12.41309]
[1778804609073,33.62,81405.38,440.8,0.17095,0.00015,12.41995]
[1778804609743,33.62,81406.49,440.8,0.17112,0.00015,12.42801]
[1778804610928,33.62,81407.83,440.8,0.17132,0.00015,12.43775]
[1778804610931,33.62,81407.83,440.8,0.17132,0.00015,12.43775]
[1778804611020,33.62,81411.33,440.8,0.1718,0.00015,12.45701]
[1778804611544,33.62,81411.33,440.8,0.1718,0.00015,12.45701]
[1778804611983,33.62,81411.33,440.8,0.1718,0.00015,12.45701]
[1778804612493,33.62,81411.52,440.8,0.17183,0.00016,12.45849]
[1778804613034,33.62,81411.13,440.8,0.17177,0.00015,12.45572]
[1778804614684,33.62,81413.65,440.8,0.17216,0.00016,12.47406]
[1778804615233,33.62,81413.65,440.8,0.17216,0.00016,12.47406]
[1778804615564,33.62,81418.13,440.8,0.17285,0.00016,12.50675]
[1778804615950,33.62,81418.13,440.8,0.17285,0.00016,12.50675]
[1778804620327,33.61,81422.91,440.8,0.17358,0.00016,12.54099]
[1778804620419,33.61,81424.24,440.8,0.17378,0.00016,12.55051]
[1778804620615,33.61,81424.24,440.8,0.17378,0.00016,12.55051]
[1778804625620,33.61,81427.42,440.8,0.17428,0.00016,12.57371]
[1778804628680,33.61,81425.62,440.8,0.17399,0.00016,12.56041]
[1778804633970,33.61,81424.1,440.8,0.17376,0.00016,12.54926]
[1778804637919,33.61,81423.74,440.8,0.1737,0.00016,12.54666]
[1778804641234,33.61,81424.43,440.8,0.17381,0.00016,12.55175]
[1778804649185,33.61,81429.63,440.8,0.17462,0.00016,12.58991]
[1778804649839,33.61,81430.11,440.8,0.1747,0.00016,12.59335]
[1778804649840,33.61,81430.11,440.8,0.1747,0.00016,12.59335]
[1778804650422,33.61,81430.11,440.8,0.1747,0.00016,12.59335]
[1778804651194,33.61,81433.5,440.8,0.17523,0.00016,12.61815]
[1778804656335,33.61,81437.21,440.8,0.1758,0.00016,12.64491]
[1778804661370,33.61,81439.69,440.8,0.17618,0.00016,12.66259]
[1778804662148,33.61,81439.69,440.8,0.17618,0.00016,12.66259]
[1778804663383,33.61,81437.96,440.8,0.17591,0.00016,12.64982]
[1778804664375,33.61,81435.24,440.8,0.17548,0.00016,12.62981]
[1778804664391,33.61,81433.3,440.8,0.17517,0.00016,12.61554]
[1778804671440,33.61,81433.49,440.8,0.17511,0.00016,12.60921]
[1778804677482,33.6,81433.66,440.8,0.17511,0.00016,12.60939]
[1778804682517,33.6,81434.39,440.8,0.17521,0.00016,12.61392]
[1778804687552,33.6,81434.18,440.8,0.17516,0.00016,12.6116]
[1778804693701,33.6,81433.17,440.8,0.17498,0.00016,12.60361]
[1778804700128,33.59,81433.61,440.8,0.17503,0.00016,12.60589]
[1778804705678,33.59,81431.65,440.8,0.1747,0.00016,12.5905]
[1778804711721,33.59,81431.16,440.8,0.17461,0.00016,12.5861]
[1778804716756,33.59,81432.27,440.8,0.17477,0.00016,12.5935]
[1778804719655,33.58,81428.37,440.8,0.17415,0.00016,12.56456]
[1778804721134,33.58,81424.1,440.8,0.17348,0.00016,12.53311]
[1778804721526,33.58,81424.1,440.8,0.17348,0.00016,12.53311]
[1778804721437,33.58,81411.96,440.8,0.17158,0.00016,12.44391]
[1778804722290,33.58,81400.5,440.8,0.16981,0.00015,12.3598]
[1778804724193,33.58,81395.03,440.8,0.16897,0.00015,12.31971]
[1778804724210,33.58,81403.6,440.8,0.1703,0.00015,12.38275]
[1778804728686,33.58,81404.58,440.8,0.17043,0.00015,12.38925]
[1778804729372,33.58,81406.03,440.8,0.17065,0.00015,12.39972]
[1778804730437,33.58,81406.03,440.8,0.17065,0.00015,12.39972]
[1778804730475,33.58,81418.6,440.8,0.1726,0.00016,12.49198]
[1778804735909,33.58,81423.54,440.8,0.17329,0.00016,12.52105]
[1778804740306,33.58,81426.86,440.8,0.1738,0.00016,12.54491]
[1778804746986,33.57,81428.93,440.8,0.17409,0.00016,12.55853]
[1778804751958,33.57,81428.75,440.8,0.17404,0.00016,12.55636]
[1778804757059,33.57,81423.39,440.8,0.17318,0.00016,12.51588]
[1778804762041,33.57,81422.98,440.8,0.1731,0.00016,12.51232]
[1778804764110,33.56,81406.35,440.8,0.17051,0.00015,12.39]
[1778804767131,33.57,81394.55,440.8,0.1687,0.00015,12.30343]
[1778804768271,33.57,81394.55,440.8,0.1687,0.00015,12.30343]
[1778804768370,33.57,81391.51,440.8,0.16823,0.00015,12.28122]
[1778804774180,33.56,81389.8,440.8,0.16796,0.00015,12.26822]
[1778804779318,33.56,81388.25,440.8,0.16772,0.00015,12.25654]
[1778804781869,33.56,81391.17,440.8,0.16816,0.00015,12.27777]
[1778804787272,33.56,81385.46,440.8,0.16728,0.00015,12.23535]
[1778804791879,33.56,81381.21,440.8,0.16656,0.00015,12.19763]
[1778804797342,33.56,81387.65,440.8,0.16755,0.00015,12.24505]
[1778804802455,33.56,81388.89,440.8,0.16773,0.00015,12.25398]
[1778804803562,33.56,81388.99,440.8,0.16775,0.00015,12.25466]
[1778804803590,33.56,81397.08,440.8,0.16899,0.00015,12.31407]
[1778804804471,33.56,81397.08,440.8,0.16899,0.00015,12.31407]
[1778804810437,33.56,81395.48,440.8,0.16872,0.00015,12.30136]
[1778804815471,33.56,81395.53,440.8,0.16871,0.00015,12.30108]
[1778804816662,33.56,81395.53,440.8,0.16871,0.00015,12.30108]
[1778804819151,33.55,81396.87,440.8,0.16891,0.00015,12.31051]
[1778804822554,33.55,81397.02,440.8,0.16892,0.00015,12.31112]
[1778804827274,33.55,81398.56,440.8,0.16914,0.00015,12.32153]
[1778804827560,33.55,81407.67,440.8,0.17054,0.00015,12.3883]
[1778804827950,33.55,81407.67,440.8,0.17054,0.00015,12.3883]
[1778804828422,33.55,81407.67,440.8,0.17054,0.00015,12.3883]
[1778804833602,33.55,81408.54,440.8,0.17067,0.00015,12.39443]
[1778804839395,33.55,81407.56,440.8,0.17052,0.00015,12.38712]
[1778804839501,33.55,81407.56,440.8,0.17052,0.00015,12.38712]
[1778804844090,33.55,81408.17,440.8,0.17061,0.00015,12.3915]
[1778804846515,33.55,81408.2,440.8,0.17061,0.00015,12.3917]
[1778804847015,33.55,81406.88,440.8,0.17041,0.00015,12.382]
[1778804848831,33.55,81404.42,440.8,0.17003,0.00015,12.36392]
[1778804854754,33.55,81403.98,440.8,0.1699,0.00015,12.35469]
[1778804859789,33.55,81407.16,440.8,0.1704,0.00015,12.37831]
[1778804864824,33.55,81409.14,440.8,0.17071,0.00015,12.39295]
[1778804867668,33.55,81409.13,440.8,0.17071,0.00015,12.39288]
[1778804872880,33.55,81405.74,440.8,0.17019,0.00015,12.36817]
[1778804877915,33.55,81406.24,440.8,0.17027,0.00015,12.37206]
[1778804883321,33.55,81406.16,440.8,0.17026,0.00015,12.37163]
[1778804888272,33.55,81403.76,440.8,0.16989,0.00015,12.35427]
[1778804888373,33.55,81403.79,440.8,0.1699,0.00015,12.35455]
[1778804894150,33.55,81404.23,440.8,0.16995,0.00015,12.35696]
[1778804900079,33.55,81403.77,440.8,0.16986,0.00015,12.35246]
[1778804903322,33.55,81403.7,440.8,0.16984,0.00015,12.35179]
[1778804904262,33.55,81403.7,440.8,0.16983,0.00015,12.35148]
[1778804909274,33.54,81400.72,440.8,0.16936,0.00015,12.32901]
[1778804909375,33.54,81404.29,440.8,0.16991,0.00015,12.35499]
[1778804917292,33.54,81410.05,440.8,0.17074,0.00015,12.3912]
[1778804923565,33.54,81407.75,440.8,0.17039,0.00015,12.37457]
[1778804929521,33.55,81409.23,440.8,0.17062,0.00015,12.38574]
[1778804935326,33.55,81410.07,440.8,0.17076,0.00015,12.39217]
[1778804940361,33.55,81409.54,440.8,0.17068,0.00015,12.38845]
[1778804941612,33.55,81409.54,440.8,0.17068,0.00015,12.38845]
[1778804941964,33.55,81413.76,440.8,0.17134,0.00016,12.41949]
[1778804947514,33.55,81416.05,440.8,0.17169,0.00016,12.43626]
[1778804948417,33.55,81425.27,440.8,0.17313,0.00016,12.50391]
[1778804949112,33.55,81425.27,440.8,0.17313,0.00016,12.50391]
[1778804954603,33.54,81428.79,440.8,0.17366,0.00016,12.52908]
[1778804965536,33.54,81429.11,440.8,0.17367,0.00016,12.52947]
[1778804966543,33.54,81421.75,440.8,0.17252,0.00016,12.47525]
[1778804971578,33.54,81417.8,440.8,0.17182,0.00016,12.43947]
[1778804973542,33.54,81418.9,440.8,0.17199,0.00016,12.44748]
[1778804976685,33.54,81417.71,440.8,0.1718,0.00016,12.43853]
[1778804977677,33.54,81420.42,440.8,0.17223,0.00016,12.45839]
[1778804983575,33.53,81421.98,440.8,0.17246,0.00016,12.46941]
[1778804988697,33.53,81422.55,440.8,0.17254,0.00016,12.473]
[1778804993690,33.53,81422.94,440.8,0.17259,0.00016,12.47555]
[1778804994808,33.53,81441.76,440.8,0.17554,0.00016,12.61356]
[1778805000785,33.53,81443.92,440.8,0.17585,0.00016,12.6281]
[1778805000959,33.53,81445.02,440.8,0.17602,0.00016,12.63589]
[1778805001273,33.53,81445.02,440.8,0.17602,0.00016,12.63589]
[1778805001883,33.53,81453.71,440.8,0.17739,0.00016,12.69934]
[1778805002591,33.53,81453.71,440.8,0.17739,0.00016,12.69934]
[1778805003148,33.53,81452.85,440.8,0.17725,0.00016,12.69309]
[1778805003555,33.53,81452.85,440.8,0.17725,0.00016,12.69309]
[1778805003803,33.53,81438.34,440.8,0.17496,0.00016,12.5867]
[1778805005759,33.53,81434.65,440.8,0.17438,0.00016,12.55958]
[1778805006273,33.53,81433.89,440.8,0.17426,0.00016,12.55403]
[1778805006824,33.53,81430.32,440.8,0.1737,0.00016,12.52784]
[1778805011859,33.52,81436.06,440.8,0.17455,0.00016,12.56761]
[1778805012946,33.52,81435.72,440.8,0.17449,0.00016,12.56495]
[1778805013374,33.52,81435.72,440.8,0.17449,0.00016,12.56495]
[1778805019581,33.52,81440.13,440.8,0.17516,0.00016,12.59607]
[1778805027576,33.51,81439.09,440.8,0.17496,0.00016,12.58694]
[1778805032280,33.51,81427.63,440.8,0.17307,0.00016,12.49519]
[1778805037583,33.51,81426.02,440.8,0.17282,0.00016,12.48317]
[1778805043076,33.51,81422.45,440.8,0.17225,0.00016,12.45658]
[1778805048111,33.51,81419.82,440.8,0.17184,0.00016,12.43717]
[1778805053287,33.51,81414.02,440.8,0.17094,0.00016,12.39458]
[1778805059188,33.51,81409.6,440.8,0.17027,0.00015,12.36268]
[1778805064608,33.51,81409.47,440.8,0.17025,0.00015,12.36199]
[1778805067106,33.51,81416.74,440.8,0.17139,0.00016,12.4158]
[1778805067903,33.51,81424.52,440.8,0.1726,0.00016,12.47301]
[1778805072400,33.51,81426.86,440.8,0.17296,0.00016,12.49008]
[1778805072491,33.51,81427.4,440.8,0.17305,0.00016,12.494]
[1778805074796,33.51,81428.25,440.8,0.17318,0.00016,12.50037]
[1778805074896,33.51,81428.2,440.8,0.17318,0.00016,12.50012]
[1778805080550,33.51,81427.75,440.8,0.1731,0.00016,12.49632]
[1778805081345,33.51,81436.29,440.8,0.17443,0.00016,12.55887]
[1778805086381,33.5,81440.24,440.8,0.17503,0.00016,12.58683]
[1778805091416,33.5,81439.47,440.8,0.17482,0.00016,12.57373]
[1778805096451,33.5,81434.16,440.8,0.17396,0.00016,12.53372]
[1778805098273,33.5,81437.63,440.8,0.1745,0.00016,12.55905]
[1778805098331,33.5,81437.63,440.8,0.1745,0.00016,12.55905]
[1778805098357,33.5,81437.63,440.8,0.1745,0.00016,12.55905]
[1778805098678,33.5,81437.63,440.8,0.1745,0.00016,12.55905]
[1778805098909,33.5,81446.2,440.8,0.17585,0.00016,12.62181]
[1778805099953,33.5,81457.0,440.8,0.17757,0.00016,12.70124]
[1778805101602,33.5,81459.47,440.8,0.17796,0.00016,12.71941]
[1778805104600,33.5,81450.37,440.8,0.17652,0.00016,12.65282]
[1778805109544,33.5,81457.84,440.8,0.17772,0.00016,12.70812]
[1778805114579,33.5,81461.0,440.8,0.17822,0.00016,12.73132]
[1778805117600,33.5,81474.1,440.8,0.18032,0.00016,12.82727]
[1778805118988,33.5,81474.1,440.8,0.18032,0.00016,12.82727]
[1778805121761,33.5,81474.26,440.8,0.18033,0.00016,12.82806]
[1778805123222,33.5,81477.47,440.8,0.18084,0.00016,12.8513]
[1778805123929,33.5,81485.11,440.8,0.18207,0.00016,12.90709]
[1778805124682,33.5,81492.32,440.8,0.18323,0.00016,12.95962]
[1778805126360,33.49,81492.0,440.8,0.18317,0.00016,12.957]
[1778805126663,33.49,81492.76,440.8,0.18329,0.00016,12.96228]
[1778805131677,33.49,81493.23,440.8,0.18336,0.00016,12.96553]
[1778805132271,33.49,81493.23,440.8,0.18336,0.00016,12.96523]
[1778805132984,33.49,81502.32,440.8,0.18483,0.00016,13.03157]
[1778805133800,33.49,81502.32,440.8,0.18483,0.00016,13.03157]
[1778805133802,33.49,81502.32,440.8,0.18483,0.00016,13.03157]
[1778805133901,33.49,81499.92,440.8,0.18444,0.00016,13.01405]
[1778805135390,33.49,81496.44,440.8,0.18387,0.00016,12.98844]
[1778805135501,33.49,81496.44,440.8,0.18387,0.00016,12.98844]
[1778805135612,33.49,81496.44,440.8,0.18387,0.00016,12.98844]
[1778805137154,33.49,81487.69,440.8,0.18245,0.00016,12.92421]
[1778805137632,33.49,81487.69,440.8,0.18245,0.00016,12.92421]
[1778805142050,33.49,81489.39,440.8,0.18272,0.00016,12.93636]
[1778805142950,33.49,81496.77,440.8,0.18391,0.00016,12.99019]
[1778805143432,33.49,81496.77,440.8,0.18391,0.00016,12.99019]
[1778805146897,33.49,81494.37,440.8,0.18351,0.00016,12.97224]
[1778805146994,33.49,81494.33,440.8,0.1835,0.00016,12.97182]
[1778805148789,33.49,81495.08,440.8,0.18362,0.00016,12.97698]
[1778805148890,33.49,81495.08,440.8,0.18361,0.00016,12.97664]
[1778805150273,33.49,81495.82,440.8,0.18373,0.00016,12.98193]
[1778805150832,33.49,81500.07,440.8,0.18442,0.00016,13.01286]
[1778805155867,33.49,81516.89,440.8,0.1871,0.00016,13.12941]
[1778805157008,33.49,81516.89,440.8,0.1871,0.00016,13.12941]
[1778805162916,33.48,81520.85,440.8,0.18773,0.00016,13.15739]
[1778805167479,33.48,81522.1,440.8,0.18793,0.00016,13.16605]
[1778805172428,33.48,81528.09,440.8,0.1889,0.00017,13.20904]
[1778805173549,33.48,81534.96,440.8,0.19004,0.00017,13.25892]
[1778805174033,33.48,81534.96,440.8,0.19004,0.00017,13.25892]
[1778805173996,33.48,81536.51,440.8,0.19029,0.00017,13.27004]
[1778805175011,33.48,81535.73,440.8,0.19016,0.00017,13.26432]
[1778805178929,33.48,81539.9,440.8,0.19084,0.00017,13.29396]
[1778805179031,33.47,81540.25,440.8,0.19089,0.00017,13.29624]
[1778805182661,33.47,81542.13,440.8,0.1912,0.00017,13.30966]
[1778805183059,33.47,81540.79,440.8,0.19097,0.00017,13.29982]
[1778805188105,33.47,81540.87,440.8,0.19096,0.00017,13.2993]
[1778805189112,33.47,81542.39,440.8,0.1912,0.00017,13.31009]
[1778805189101,33.47,81542.04,440.8,0.19114,0.00017,13.30728]
[1778805189548,33.47,81542.04,440.8,0.19114,0.00017,13.30728]
[1778805191178,33.47,81544.66,440.8,0.19157,0.00017,13.32616]
[1778805191274,33.47,81544.66,440.8,0.19157,0.00017,13.32616]
[1778805191275,33.47,81544.66,440.8,0.19157,0.00017,13.32616]
[1778805191643,33.47,81544.66,440.8,0.19157,0.00017,13.32616]
[1778805192122,33.47,81558.51,440.8,0.19389,0.00017,13.42666]
[1778805192605,33.47,81558.51,440.8,0.19389,0.00017,13.42666]
[1778805192998,33.47,81558.51,440.8,0.19389,0.00017,13.42666]
[1778805197663,33.47,81554.14,440.8,0.19315,0.00017,13.39477]
[1778805197710,33.47,81554.14,440.8,0.19315,0.00017,13.39477]
[1778805198055,33.47,81544.55,440.8,0.19155,0.00017,13.32511]
[1778805198273,33.47,81544.55,440.8,0.19155,0.00017,13.32511]
[1778805198274,33.47,81541.52,440.8,0.19104,0.00017,13.30298]
[1778805199171,33.47,81534.42,440.8,0.18986,0.00017,13.25131]
[1778805201073,33.47,81534.42,440.8,0.18986,0.00017,13.25131]
[1778805201543,33.47,81533.62,440.8,0.18972,0.00017,13.24503]
[1778805201636,33.47,81533.62,440.8,0.18972,0.00017,13.24503]
[1778805202011,33.46,81538.66,440.8,0.19055,0.00017,13.28155]
[1778805202661,33.46,81538.66,440.8,0.19055,0.00017,13.28155]
[1778805202762,33.46,81551.02,440.8,0.19261,0.00017,13.37138]
[1778805204720,33.46,81555.8,440.8,0.19341,0.00017,13.40594]
[1778805205474,33.46,81555.47,440.8,0.19335,0.00017,13.40336]
[1778805205520,33.46,81555.47,440.8,0.19335,0.00017,13.40336]
[1778805205576,33.46,81555.47,440.8,0.19335,0.00017,13.40336]
[1778805205635,33.46,81555.47,440.8,0.19335,0.00017,13.40336]
[1778805205853,33.46,81555.47,440.8,0.19335,0.00017,13.40336]
[1778805206106,33.46,81558.48,440.8,0.19385,0.00017,13.42502]
[1778805207001,33.46,81571.31,440.8,0.19601,0.00017,13.51798]
[1778805209945,33.46,81579.01,440.8,0.1973,0.00017,13.57316]
[1778805213438,33.46,81582.49,440.8,0.19781,0.00017,13.59138]
[1778805214752,33.46,81584.12,440.8,0.19809,0.00017,13.60293]
[1778805214798,33.46,81584.12,440.8,0.19809,0.00017,13.60293]
[1778805215097,33.46,81588.71,440.8,0.19886,0.00017,13.63583]
[1778805216740,33.46,81596.16,440.8,0.20014,0.00017,13.68969]
[1778805217312,33.46,81596.16,440.8,0.20014,0.00017,13.68969]
[1778805217412,33.46,81594.16,440.8,0.1998,0.00017,13.67527]
[1778805220896,33.46,81595.74,440.8,0.20006,0.00017,13.68636]
[1778805221118,33.46,81596.13,440.8,0.20012,0.00017,13.689]
[1778805223929,33.46,81599.61,440.8,0.20072,0.00017,13.71406]
[1778805224001,33.46,81608.29,440.8,0.20221,0.00017,13.7765]
[1778805224512,33.46,81608.29,440.8,0.20221,0.00017,13.7765]
[1778805224990,33.46,81608.29,440.8,0.20221,0.00017,13.7765]
[1778805225004,33.46,81608.29,440.8,0.20221,0.00017,13.7765]
[1778805225039,33.46,81608.29,440.8,0.20221,0.00017,13.7765]
[1778805225086,33.46,81608.29,440.8,0.20221,0.00017,13.7765]
[1778805225111,33.46,81608.29,440.8,0.20221,0.00017,13.7765]
[1778805225217,33.46,81608.29,440.8,0.20221,0.00017,13.7765]
[1778805225066,33.46,81620.46,440.8,0.20432,0.00017,13.86398]
[1778805225388,33.46,81620.46,440.8,0.20432,0.00017,13.86398]
[1778805225466,33.46,81620.46,440.8,0.20432,0.00017,13.86398]
[1778805225576,33.46,81620.46,440.8,0.20432,0.00017,13.86398]
[1778805226159,33.46,81638.11,440.8,0.20739,0.00017,13.99034]
[1778805228342,33.45,81636.16,440.8,0.20703,0.00017,13.97581]
[1778805228735,33.45,81636.77,440.8,0.20713,0.00017,13.98]
[1778805234847,33.45,81630.27,440.8,0.20596,0.00017,13.93179]
[1778805236289,33.45,81636.08,440.8,0.20696,0.00017,13.97281]
[1778805236689,33.45,81636.08,440.8,0.20696,0.00017,13.97281]
[1778805240755,33.44,81634.65,440.8,0.20668,0.00017,13.96131]
[1778805240760,33.44,81634.65,440.8,0.20668,0.00017,13.96131]
[1778805241153,33.44,81635.11,440.8,0.20675,0.00017,13.9643]
[1778805241606,33.44,81645.77,440.8,0.20861,0.00018,14.04034]
[1778805244530,33.44,81642.53,440.8,0.20803,0.00018,14.01677]
[1778805245953,33.44,81642.37,440.8,0.208,0.00018,14.01543]
[1778805247767,33.43,81651.34,440.8,0.20956,0.00018,14.0788]
[1778805250079,33.43,81652.21,440.8,0.20971,0.00018,14.08473]
[1778805250707,33.43,81652.04,440.8,0.20967,0.00018,14.08325]
[1778805250988,33.43,81650.5,440.8,0.20939,0.00018,14.07201]
[1778805251541,33.43,81637.53,440.8,0.20711,0.00017,13.97896]
[1778805252672,33.43,81637.53,440.8,0.20711,0.00017,13.97896]
[1778805252907,33.43,81638.16,440.8,0.20721,0.00017,13.98316]
[1778805254321,33.43,81639.38,440.8,0.20742,0.00018,13.99173]
[1778805255046,33.43,81634.26,440.8,0.20652,0.00017,13.95494]
[1778805255917,33.43,81634.26,440.8,0.20652,0.00017,13.95494]
[1778805256157,33.43,81619.92,440.8,0.20402,0.00017,13.85183]
[1778805256564,33.43,81619.92,440.8,0.20402,0.00017,13.85183]
[1778805261902,33.42,81620.56,440.8,0.20409,0.00017,13.8547]
[1778805263094,33.42,81619.74,440.8,0.20393,0.00017,13.84847]
[1778805263161,33.42,81619.54,440.8,0.20389,0.00017,13.8467]
[1778805263627,33.42,81619.54,440.8,0.20389,0.00017,13.8467]
[1778805263731,33.42,81618.94,440.8,0.20378,0.00017,13.84223]
[1778805265389,33.42,81618.67,440.8,0.20373,0.00017,13.83996]
[1778805265641,33.42,81622.73,440.8,0.20443,0.00017,13.86881]
[1778805268235,33.41,81625.57,440.8,0.20491,0.00017,13.88882]
[1778805268666,33.41,81626.69,440.8,0.2051,0.00017,13.89683]
[1778805270680,33.41,81635.38,440.8,0.20662,0.00017,13.95899]
[1778805275876,33.41,81638.48,440.8,0.20703,0.00017,13.97235]
[1778805278657,33.4,81634.87,440.8,0.20639,0.00017,13.94612]
[1778805278989,33.4,81634.87,440.8,0.20639,0.00017,13.94612]
[1778805279091,33.4,81634.87,440.8,0.20639,0.00017,13.94612]
[1778805279201,33.4,81634.87,440.8,0.20639,0.00017,13.94612]
[1778805279247,33.4,81634.87,440.8,0.20639,0.00017,13.94612]
[1778805279147,33.4,81626.02,440.8,0.20484,0.00017,13.88255]
[1778805279396,33.4,81626.02,440.8,0.20484,0.00017,13.88255]
[1778805279477,33.4,81626.02,440.8,0.20484,0.00017,13.88255]
[1778805279810,33.4,81626.02,440.8,0.20484,0.00017,13.88255]
[1778805279998,33.4,81593.61,440.8,0.19925,0.00017,13.64891]
[1778805280477,33.4,81593.61,440.8,0.19925,0.00017,13.64891]
[1778805280709,33.4,81593.61,440.8,0.19925,0.00017,13.64891]
[1778805285919,33.4,81589.94,440.8,0.19861,0.00017,13.62199]
[1778805286131,33.4,81589.58,440.8,0.19855,0.00017,13.61931]
[1778805287237,33.4,81574.54,440.8,0.19598,0.00017,13.51011]
[1778805287580,33.4,81574.54,440.8,0.19598,0.00017,13.51011]
[1778805287921,33.4,81574.54,440.8,0.19598,0.00017,13.51011]
[1778805292613,33.4,81578.55,440.8,0.19665,0.00017,13.53862]
[1778805292837,33.4,81581.16,440.8,0.19709,0.00017,13.55737]
[1778805294472,33.4,81582.61,440.8,0.19734,0.00017,13.56787]
[1778805294851,33.4,81582.55,440.8,0.19732,0.00017,13.56741]
[1778805298822,33.4,81588.15,440.8,0.19826,0.00017,13.6073]
[1778805299124,33.4,81593.94,440.8,0.19925,0.00017,13.64893]
[1778805304485,33.39,81598.15,440.8,0.19995,0.00017,13.67855]
[1778805304925,33.39,81596.72,440.8,0.1997,0.00017,13.66806]
[1778805310110,33.39,81591.23,440.8,0.19873,0.00017,13.62716]
[1778805310675,33.39,81589.74,440.8,0.19847,0.00017,13.61609]
[1778805311270,33.39,81589.74,440.8,0.19847,0.00017,13.61609]
[1778805310965,33.39,81589.41,440.8,0.19841,0.00017,13.61342]
[1778805312204,33.39,81589.41,440.8,0.19841,0.00017,13.61342]
[1778805311972,33.39,81591.42,440.8,0.19874,0.00017,13.6277]
[1778805312979,33.38,81591.97,440.8,0.19883,0.00017,13.63156]
[1778805316054,33.38,81595.55,440.8,0.19944,0.00017,13.65721]
[1778805322133,33.38,81595.98,440.8,0.19949,0.00017,13.65937]
[1778805328817,33.38,81592.56,440.8,0.19889,0.00017,13.63379]
[1778805329198,33.38,81592.56,440.8,0.19889,0.00017,13.63379]
[1778805330104,33.38,81606.51,440.8,0.20127,0.00017,13.73416]
[1778805333126,33.37,81614.64,440.8,0.20259,0.00017,13.78573]
[1778805333506,33.37,81614.64,440.8,0.20259,0.00017,13.78573]
[1778805333514,33.37,81614.64,440.8,0.20259,0.00017,13.78573]
[1778805333955,33.37,81614.64,440.8,0.20259,0.00017,13.78573]
[1778805333962,33.37,81614.64,440.8,0.20259,0.00017,13.78573]
[1778805339168,33.37,81618.99,440.8,0.20329,0.00017,13.81504]
[1778805344203,33.36,81619.88,440.8,0.20341,0.00017,13.81987]
[1778805347272,33.36,81621.97,440.8,0.20376,0.00017,13.83427]
[1778805347287,33.36,81625.86,440.8,0.20442,0.00017,13.86193]
[1778805352573,33.34,81630.43,440.8,0.2051,0.00017,13.88993]
[1778805358301,33.34,81630.44,440.8,0.20507,0.00017,13.88871]
[1778805360317,33.34,81616.48,440.8,0.20263,0.00017,13.78779]
[1778805363339,33.33,81613.69,440.8,0.20214,0.00017,13.76743]
[1778805364163,33.33,81613.13,440.8,0.20204,0.00017,13.76315]
[1778805367469,33.33,81620.2,440.8,0.20325,0.00017,13.81346]
[1778805373412,33.33,81614.13,440.8,0.20216,0.00017,13.76816]
[1778805374570,33.33,81614.13,440.8,0.20216,0.00017,13.76816]
[1778805379562,33.32,81621.93,440.8,0.20348,0.00017,13.8232]
[1778805381361,33.32,81621.46,440.8,0.20338,0.00017,13.81898]
[1778805381766,33.32,81621.46,440.8,0.20338,0.00017,13.81898]
[1778805385795,33.32,81620.59,440.8,0.2032,0.00017,13.8117]
[1778805385821,33.32,81620.59,440.8,0.2032,0.00017,13.8117]
[1778805386504,33.32,81613.03,440.8,0.20189,0.00017,13.75687]
[1778805391644,33.31,81611.5,440.8,0.2016,0.00017,13.74499]
[1778805397280,33.31,81615.13,440.8,0.20214,0.00017,13.7637]
[1778805402406,33.3,81611.38,440.8,0.20146,0.00017,13.7356]
[1778805407658,33.3,81608.31,440.8,0.20091,0.00017,13.7125]
[1778805412694,33.3,81617.78,440.8,0.20253,0.00017,13.7802]
[1778805417729,33.3,81618.38,440.8,0.20261,0.00017,13.78345]
[1778805422765,33.29,81611.93,440.8,0.20147,0.00017,13.73582]
[1778805426793,33.29,81601.51,440.8,0.19966,0.00017,13.65979]
[1778805431828,33.29,81600.9,440.8,0.19954,0.00017,13.65503]
[1778805436863,33.29,81600.07,440.8,0.19939,0.00017,13.64865]
[1778805441898,33.29,81598.24,440.8,0.19907,0.00017,13.63502]
[1778805443487,33.29,81596.36,440.8,0.19874,0.00017,13.62132]
[1778805443912,33.29,81594.55,440.8,0.19843,0.00017,13.60814]
[1778805448390,33.28,81584.1,440.8,0.19663,0.00017,13.53148]
[1778805453344,33.28,81583.64,440.8,0.19648,0.00017,13.52144]
[1778805453982,33.28,81582.42,440.8,0.19626,0.00017,13.51218]
[1778805459112,33.28,81583.95,440.8,0.19649,0.00017,13.52218]
[1778805459273,33.28,81583.95,440.8,0.19649,0.00017,13.52218]
[1778805461310,33.28,81584.92,440.8,0.19664,0.00017,13.52867]
[1778805466564,33.27,81589.4,440.8,0.19736,0.00017,13.55941]
[1778805471032,33.27,81589.4,440.8,0.19733,0.00017,13.55811]
[1778805476147,33.26,81589.58,440.8,0.19732,0.00017,13.55752]
[1778805481182,33.25,81588.9,440.8,0.19717,0.00017,13.55104]
[1778805485373,33.25,81587.77,440.8,0.19695,0.00017,13.54194]
[1778805487394,33.24,81575.82,440.8,0.19484,0.00017,13.45186]
[1778805490216,33.24,81572.93,440.8,0.19434,0.00017,13.43043]
[1778805495284,33.24,81576.04,440.8,0.19485,0.00017,13.45232]
[1778805500219,33.24,81581.13,440.8,0.1957,0.00017,13.4888]
[1778805505354,33.23,81580.19,440.8,0.19552,0.00017,13.48087]
[1778805510389,33.23,81580.44,440.8,0.19554,0.00017,13.48187]
[1778805512607,33.23,81577.7,440.8,0.19501,0.00017,13.45544]
[1778805515424,33.23,81569.79,440.8,0.19365,0.00017,13.39715]
[1778805520466,33.23,81568.28,440.8,0.19339,0.00017,13.3859]
[1778805525501,33.23,81569.38,440.8,0.19357,0.00017,13.3937]
[1778805530531,33.22,81571.11,440.8,0.19386,0.00017,13.40604]
[1778805533557,33.22,81562.64,440.8,0.19242,0.00017,13.34395]
[1778805538592,33.22,81562.8,440.8,0.19245,0.00017,13.34517]
[1778805544636,33.22,81562.62,440.8,0.19242,0.00017,13.34389]
[1778805548411,33.22,81561.56,440.8,0.19224,0.00017,13.33616]
[1778805547837,33.22,81553.77,440.8,0.19093,0.00017,13.27913]
[1778805548665,33.22,81551.87,440.8,0.19061,0.00017,13.26521]
[1778805553335,33.22,81534.43,440.8,0.18769,0.00017,13.13682]
[1778805558741,33.22,81529.1,440.8,0.18682,0.00017,13.09819]
[1778805563779,33.23,81530.31,440.8,0.18703,0.00017,13.10749]
[1778805568811,33.23,81530.28,440.8,0.18703,0.00017,13.1076]
[1778805573353,33.23,81530.54,440.8,0.18701,0.00017,13.10339]
[1778805573454,33.23,81530.52,440.8,0.18701,0.00017,13.1033]
[1778805573833,33.23,81530.52,440.8,0.18701,0.00017,13.1033]
[1778805579799,33.22,81534.64,440.8,0.18767,0.00017,13.13251]
[1778805585416,33.22,81531.92,440.8,0.1872,0.00017,13.11167]
[1778805589435,33.22,81527.5,440.8,0.18645,0.00017,13.07851]
[1778805590649,33.22,81518.64,440.8,0.18498,0.00016,13.01307]
[1778805596013,33.22,81520.9,440.8,0.18535,0.00017,13.02929]
[1778805601048,33.22,81524.88,440.8,0.18599,0.00017,13.05806]
[1778805607090,33.21,81521.48,440.8,0.18541,0.00017,13.03238]
[1778805609317,33.21,81521.13,440.8,0.18535,0.00017,13.02971]
[1778805609618,33.21,81521.22,440.8,0.18537,0.00017,13.03027]
[1778805610346,33.21,81512.96,440.8,0.184,0.00016,12.96933]
[1778805611118,33.21,81512.96,440.8,0.184,0.00016,12.96933]
[1778805613178,33.21,81511.94,440.8,0.18384,0.00016,12.96181]
[1778805613603,33.21,81518.43,440.8,0.1849,0.00016,13.00962]
[1778805613624,33.21,81518.43,440.8,0.1849,0.00016,13.00962]
[1778805613692,33.21,81518.43,440.8,0.1849,0.00016,13.00962]
[1778805619174,33.21,81518.26,440.8,0.18487,0.00016,13.00818]
[1778805624282,33.21,81517.09,440.8,0.18468,0.00016,12.99939]
[1778805625294,33.21,81512.93,440.8,0.18399,0.00016,12.9687]
[1778805625296,33.21,81512.93,440.8,0.18399,0.00016,12.9687]
[1778805625319,33.21,81512.93,440.8,0.18399,0.00016,12.9687]
[1778805625395,33.21,81511.51,440.8,0.18376,0.00016,12.95825]
[1778805626717,33.21,81508.07,440.8,0.18319,0.00016,12.93271]
[1778805627230,33.21,81506.73,440.8,0.18297,0.00016,12.92268]
[1778805627709,33.21,81506.73,440.8,0.18297,0.00016,12.92268]
[1778805630438,33.21,81506.73,440.8,0.18297,0.00016,12.92275]
[1778805630539,33.21,81508.09,440.8,0.18319,0.00016,12.93292]
[1778805633740,33.21,81509.86,440.8,0.18341,0.00016,12.93925]
[1778805633811,33.21,81509.86,440.8,0.18341,0.00016,12.93925]
[1778805634592,33.21,81509.05,440.8,0.18327,0.00016,12.93314]
[1778805639080,33.21,81505.83,440.8,0.18275,0.00016,12.90975]
[1778805639120,33.21,81505.83,440.8,0.18275,0.00016,12.90975]
[1778805639509,33.21,81503.07,440.8,0.18231,0.00016,12.88949]
[1778805640568,33.21,81493.72,440.8,0.18078,0.00016,12.82039]
[1778805641533,33.21,81493.72,440.8,0.18078,0.00016,12.82039]
[1778805641605,33.21,81488.72,440.8,0.17997,0.00016,12.78346]
[1778805642008,33.21,81488.72,440.8,0.17997,0.00016,12.78346]
[1778805642591,33.21,81487.77,440.8,0.17982,0.00016,12.7767]
[1778805645440,33.21,81480.26,440.8,0.17861,0.00016,12.72146]
[1778805649058,33.21,81478.66,440.8,0.17836,0.00016,12.70998]
[1778805652214,33.21,81471.52,440.8,0.17722,0.00016,12.65762]
[1778805652386,33.21,81471.52,440.8,0.17722,0.00016,12.65762]
[1778805654879,33.22,81472.51,440.8,0.17739,0.00016,12.66552]
[1778805655429,33.22,81471.02,440.8,0.17716,0.00016,12.65467]
[1778805658580,33.22,81474.95,440.8,0.17779,0.00016,12.68368]
[1778805659436,33.22,81475.83,440.8,0.17793,0.00016,12.69013]
[1778805663487,33.22,81466.54,440.8,0.17643,0.00016,12.62113]
[1778805664552,33.22,81457.52,440.8,0.17499,0.00016,12.55435]
[1778805668239,33.22,81457.74,440.8,0.17503,0.00016,12.55632]
[1778805668566,33.22,81457.74,440.8,0.17503,0.00016,12.55632]
[1778805668573,33.22,81457.74,440.8,0.17503,0.00016,12.55632]
[1778805668592,33.22,81454.47,440.8,0.17452,0.00016,12.5322]
[1778805670539,33.22,81447.16,440.8,0.17335,0.00016,12.47791]
[1778805671620,33.22,81447.16,440.8,0.17335,0.00016,12.47791]
[1778805672567,33.22,81426.96,440.8,0.17017,0.00016,12.32815]
[1778805673574,33.22,81417.02,440.8,0.16862,0.00016,12.25457]
[1778805675529,33.22,81416.47,440.8,0.16854,0.00016,12.25078]
[1778805675589,33.22,81412.47,440.8,0.16793,0.00016,12.22138]
[1778805675677,33.22,81412.47,440.8,0.16793,0.00016,12.22138]
[1778805675735,33.22,81412.47,440.8,0.16793,0.00016,12.22138]
[1778805675856,33.22,81412.47,440.8,0.16793,0.00016,12.22138]
[1778805676595,33.22,81402.99,440.8,0.16645,0.00015,12.15061]
[1778805681242,33.21,81400.1,440.8,0.16598,0.00015,12.12798]
[1778805684387,33.21,81396.02,440.8,0.16534,0.00015,12.09692]
[1778805685660,33.21,81382.61,440.8,0.16328,0.00015,11.99685]
[1778805689255,33.21,81377.54,440.8,0.1625,0.00015,11.95898]
[1778805689577,33.21,81377.54,440.8,0.1625,0.00015,11.95898]
[1778805689587,33.21,81368.78,440.8,0.16117,0.00015,11.89392]
[1778805690638,33.21,81354.09,440.8,0.15896,0.00015,11.78473]
[1778805691759,33.21,81349.31,440.8,0.15818,0.00015,11.74291]
[1778805691772,33.21,81349.31,440.8,0.15818,0.00015,11.74291]
[1778805692578,33.21,81348.68,440.8,0.15808,0.00015,11.73827]
[1778805692777,33.21,81348.68,440.8,0.15808,0.00015,11.73827]
[1778805692915,33.21,81348.68,440.8,0.15808,0.00015,11.73827]
[1778805693355,33.21,81348.68,440.8,0.15808,0.00015,11.73827]
[1778805693616,33.21,81359.68,440.8,0.15974,0.00015,11.82024]
[1778805693909,33.21,81359.68,440.8,0.15974,0.00015,11.82024]
[1778805694322,33.21,81337.85,440.8,0.15647,0.00015,11.65798]
[1778805694859,33.21,81337.85,440.8,0.15647,0.00015,11.65798]
[1778805695230,33.21,81337.85,440.8,0.15647,0.00015,11.65798]
[1778805695593,33.21,81334.79,440.8,0.15602,0.00015,11.63535]
[1778805695723,33.21,81334.79,440.8,0.15602,0.00015,11.63535]
[1778805696601,33.21,81346.05,440.8,0.1577,0.00015,11.71937]
[1778805700781,33.21,81349.5,440.8,0.15823,0.00015,11.7457]
[1778805700883,33.21,81349.5,440.8,0.15823,0.00015,11.7457]
[1778805702419,33.22,81349.32,440.8,0.15822,0.00015,11.7448]
[1778805702574,33.22,81349.32,440.8,0.15822,0.00015,11.7448]
[1778805702613,33.22,81359.17,440.8,0.1597,0.00015,11.81819]
[1778805703455,33.22,81359.17,440.8,0.1597,0.00015,11.81819]
[1778805703603,33.22,81348.28,440.8,0.15806,0.00015,11.73721]
[1778805704651,33.22,81334.08,440.8,0.15595,0.00015,11.63171]
[1778805704824,33.22,81334.08,440.8,0.15595,0.00015,11.63171]
[1778805705405,33.22,81334.08,440.8,0.15595,0.00015,11.63171]
[1778805705651,33.22,81324.16,440.8,0.15449,0.00015,11.55816]
[1778805706499,33.22,81324.16,440.8,0.15449,0.00015,11.55816]
[1778805706752,33.22,81325.31,440.8,0.15466,0.00015,11.56691]
[1778805706950,33.22,81325.31,440.8,0.15466,0.00015,11.56691]
[1778805706987,33.22,81325.31,440.8,0.15466,0.00015,11.56691]
[1778805707067,33.22,81334.04,440.8,0.15595,0.00015,11.63174]
[1778805708665,33.22,81334.04,440.8,0.15595,0.00015,11.63174]
[1778805708179,33.22,81355.41,440.8,0.15915,0.00015,11.79125]
[1778805709350,33.22,81355.41,440.8,0.15915,0.00015,11.79125]
[1778805711345,33.22,81354.05,440.8,0.15895,0.00015,11.78128]
[1778805711660,33.22,81354.05,440.8,0.15895,0.00015,11.78128]
[1778805711431,33.22,81353.25,440.8,0.15884,0.00015,11.77563]
[1778805711861,33.22,81343.74,440.8,0.15742,0.00015,11.70499]
[1778805713328,33.22,81343.74,440.8,0.15742,0.00015,11.70499]
[1778805713367,33.22,81343.74,440.8,0.15742,0.00015,11.70499]
[1778805714876,33.22,81338.5,440.8,0.15663,0.00015,11.66599]
[1778805714882,33.22,81330.59,440.8,0.15546,0.00015,11.60725]
[1778805718441,33.22,81336.59,440.8,0.15635,0.00015,11.65171]
[1778805719323,33.22,81337.8,440.8,0.15652,0.00015,11.6603]
[1778805720843,33.22,81332.44,440.8,0.15572,0.00015,11.62009]
[1778805726085,33.22,81331.85,440.8,0.15562,0.00015,11.61513]
[1778805726566,33.22,81331.85,440.8,0.15562,0.00015,11.61513]
[1778805726965,33.22,81336.7,440.8,0.15633,0.00015,11.651]
[1778805729605,33.21,81331.32,440.8,0.15553,0.00015,11.61068]
[1778805735041,33.21,81332.41,440.8,0.15567,0.00015,11.61777]
[1778805737867,33.21,81331.07,440.8,0.15547,0.00015,11.6075]
[1778805740076,33.21,81341.57,440.8,0.15701,0.00015,11.68502]
[1778805743097,33.21,81333.39,440.8,0.15578,0.00015,11.6235]
[1778805748132,33.21,81335.67,440.8,0.1561,0.00015,11.63951]
[1778805751153,33.2,81328.67,440.8,0.15499,0.00015,11.58068]
[1778805756488,33.2,81328.63,440.8,0.15498,0.00015,11.57993]
[1778805757736,33.2,81330.08,440.8,0.15519,0.00015,11.59058]
[1778805759889,33.2,81319.94,440.8,0.15369,0.00015,11.51496]
[1778805759974,33.2,81319.94,440.8,0.15369,0.00015,11.51496]
[1778805765527,33.2,81320.92,440.8,0.15382,0.00015,11.52184]
[1778805766503,33.2,81320.2,440.8,0.15372,0.00015,11.51642]
[1778805766603,33.2,81310.64,440.8,0.15232,0.00015,11.44538]
[1778805771840,33.2,81309.15,440.8,0.1521,0.00015,11.43464]
[1778805773358,33.2,81307.63,440.8,0.15188,0.00015,11.42342]
[1778805775233,33.2,81305.68,440.8,0.1516,0.00015,11.40913]
[1778805779398,33.2,81303.83,440.8,0.15134,0.00015,11.39585]
[1778805779702,33.2,81303.43,440.8,0.15129,0.00015,11.39302]
[1778805785395,33.2,81303.59,440.8,0.1513,0.00015,11.39367]
[1778805790431,33.2,81300.4,440.8,0.15083,0.00015,11.3696]
[1778805795607,33.2,81296.33,440.8,0.15024,0.00014,11.33922]
[1778805798311,33.2,81286.54,440.8,0.14883,0.00014,11.26672]
[1778805801669,33.2,81284.07,440.8,0.14848,0.00014,11.24873]
[1778805804028,33.2,81282.82,440.8,0.1483,0.00014,11.23978]
[1778805804029,33.2,81282.82,440.8,0.1483,0.00014,11.23978]
[1778805804037,33.2,81282.82,440.8,0.1483,0.00014,11.23978]
[1778805804879,33.2,81281.16,440.8,0.14807,0.00014,11.22758]
[1778805805537,33.2,81273.97,440.8,0.14704,0.00014,11.17442]
[1778805808613,33.2,81273.3,440.8,0.14694,0.00014,11.16927]
[1778805811580,33.2,81258.35,440.8,0.14475,0.00014,11.05196]
[1778805815809,33.2,81262.92,440.8,0.1454,0.00014,11.08581]
[1778805815872,33.2,81262.43,440.8,0.14533,0.00014,11.08218]
[1778805816615,33.2,81254.46,440.8,0.1442,0.00014,11.02321]
[1778805817622,33.2,81262.99,440.8,0.14541,0.00014,11.0864]
[1778805818141,33.2,81262.99,440.8,0.14541,0.00014,11.0864]
[1778805818856,33.2,81262.4,440.8,0.14532,0.00014,11.08202]
[1778805821194,33.2,81261.68,440.8,0.14522,0.00014,11.07666]
[1778805822861,33.2,81257.89,440.8,0.14469,0.00014,11.04863]
[1778805822910,33.2,81257.89,440.8,0.14469,0.00014,11.04863]
[1778805822916,33.2,81257.89,440.8,0.14469,0.00014,11.04863]
[1778805822973,33.2,81257.89,440.8,0.14469,0.00014,11.04863]
[1778805823537,33.2,81257.89,440.8,0.14469,0.00014,11.04863]
[1778805823665,33.2,81277.22,440.8,0.14743,0.00014,11.19179]
[1778805824580,33.2,81277.22,440.8,0.14743,0.00014,11.19179]
[1778805826551,33.2,81275.52,440.8,0.14719,0.00014,11.17894]
[1778805826556,33.2,81275.52,440.8,0.14719,0.00014,11.17894]
[1778805826676,33.2,81275.52,440.8,0.14719,0.00014,11.17894]
[1778805827272,33.2,81280.3,440.8,0.14787,0.00014,11.21424]
[1778805827275,33.2,81280.3,440.8,0.14787,0.00014,11.21424]
[1778805827696,33.2,81280.3,440.8,0.14787,0.00014,11.21424]
[1778805827806,33.2,81280.3,440.8,0.14787,0.00014,11.21424]
[1778805827698,33.2,81296.82,440.8,0.15024,0.00014,11.33657]
[1778805828267,33.2,81296.82,440.8,0.15024,0.00014,11.33657]
[1778805828647,33.2,81296.82,440.8,0.15024,0.00014,11.33657]
[1778805828652,33.2,81296.82,440.8,0.15024,0.00014,11.33657]
[1778805829713,33.2,81309.21,440.8,0.15205,0.00015,11.42886]
[1778805830128,33.2,81309.21,440.8,0.15205,0.00015,11.42886]
[1778805830577,33.2,81309.21,440.8,0.15205,0.00015,11.42886]
[1778805831514,33.2,81310.93,440.8,0.1523,0.00015,11.44169]
[1778805831727,33.2,81321.0,440.8,0.15378,0.00015,11.5165]
[1778805834516,33.2,81327.19,440.8,0.15469,0.00015,11.56232]
[1778805834884,33.2,81328.51,440.8,0.15488,0.00015,11.572]
[1778805835756,33.2,81333.0,440.8,0.15554,0.00015,11.60522]
[1778805837829,33.2,81334.67,440.8,0.15579,0.00015,11.6177]
[1778805837770,33.2,81344.04,440.8,0.15718,0.00015,11.68739]
[1778805838777,33.2,81346.7,440.8,0.15758,0.00015,11.70737]
[1778805839574,33.2,81346.7,440.8,0.15758,0.00015,11.70737]
[1778805839915,33.2,81343.49,440.8,0.15711,0.00015,11.68371]
[1778805840791,33.2,81339.36,440.8,0.1565,0.00015,11.65324]
[1778805842255,33.2,81332.89,440.8,0.15554,0.00015,11.60519]
[1778805845826,33.2,81344.03,440.8,0.1572,0.00015,11.68824]
[1778805846833,33.2,81334.72,440.8,0.15582,0.00015,11.61903]
[1778805851868,33.2,81329.78,440.8,0.15509,0.00015,11.58265]
[1778805856904,33.21,81332.59,440.8,0.15552,0.00015,11.60401]
[1778805861939,33.21,81332.55,440.8,0.15552,0.00015,11.60411]
[1778805864885,33.21,81330.0,440.8,0.15514,0.00015,11.58531]
[1778805864960,33.21,81327.73,440.8,0.15481,0.00015,11.56853]
[1778805869995,33.2,81328.58,440.8,0.15492,0.00015,11.57405]
[1778805875030,33.2,81331.41,440.8,0.15526,0.00015,11.58794]
[1778805878492,33.2,81332.29,440.8,0.15538,0.00015,11.5941]
[1778805881257,33.2,81336.7,440.8,0.15602,0.00015,11.62625]
[1778805887114,33.2,81335.15,440.8,0.15575,0.00015,11.61298]
[1778805892149,33.19,81336.95,440.8,0.156,0.00015,11.62525]
[1778805892903,33.19,81336.95,440.8,0.156,0.00015,11.62525]
[1778805896077,33.19,81336.24,440.8,0.15588,0.00015,11.61932]
[1778805898081,33.19,81328.35,440.8,0.1547,0.00015,11.56032]
[1778805903420,33.19,81328.89,440.8,0.15477,0.00015,11.56363]
[1778805906895,33.19,81328.38,440.8,0.15469,0.00015,11.55939]
[1778805907272,33.19,81335.35,440.8,0.15571,0.00015,11.61106]
[1778805907374,33.19,81345.83,440.8,0.15727,0.00015,11.68879]
[1778805910126,33.19,81349.0,440.8,0.15774,0.00015,11.71228]
[1778805911789,33.18,81333.56,440.8,0.15544,0.00015,11.59738]
[1778805917324,33.19,81329.34,440.8,0.15483,0.00015,11.56666]
[1778805918601,33.19,81329.34,440.8,0.15483,0.00015,11.56666]
[1778805919556,33.19,81333.58,440.8,0.15546,0.00015,11.59829]
[1778805920907,33.19,81335.99,440.8,0.15582,0.00015,11.6163]
[1778805921598,33.19,81336.55,440.8,0.1559,0.00015,11.62051]
[1778805921824,33.19,81344.07,440.8,0.15702,0.00015,11.67646]
[1778805923628,33.19,81353.05,440.8,0.15837,0.00015,11.74359]
[1778805926692,33.19,81353.31,440.8,0.15842,0.00015,11.74577]
[1778805932893,33.19,81355.82,440.8,0.15874,0.00015,11.75881]
[1778805932908,33.19,81355.87,440.8,0.15875,0.00015,11.7593]
[1778805937915,33.19,81357.42,440.8,0.15898,0.00015,11.77047]
[1778805938260,33.19,81359.48,440.8,0.15928,0.00015,11.7857]
[1778805938472,33.19,81363.92,440.8,0.15996,0.00015,11.8188]
[1778805940760,33.19,81366.61,440.8,0.16036,0.00015,11.83884]
[1778805946528,33.19,81367.31,440.8,0.16047,0.00015,11.84407]
[1778805950173,33.19,81368.45,440.8,0.16064,0.00015,11.85251]
[1778805950768,33.19,81377.63,440.8,0.16203,0.00015,11.92074]
[1778805951109,33.19,81377.63,440.8,0.16203,0.00015,11.92074]
[1778805951598,33.19,81377.63,440.8,0.16203,0.00015,11.92074]
[1778805952701,33.19,81380.94,440.8,0.16253,0.00015,11.94523]
[1778805958497,33.19,81385.05,440.8,0.16314,0.00015,11.97469]
[1778805959002,33.19,81386.52,440.8,0.16336,0.00015,11.98542]
[1778805959273,33.19,81386.52,440.8,0.16336,0.00015,11.98542]
[1778805959621,33.19,81397.93,440.8,0.16511,0.00015,12.07005]
[1778805960325,33.19,81397.93,440.8,0.16511,0.00015,12.07005]
[1778805960658,33.19,81397.93,440.8,0.16511,0.00015,12.07005]
[1778805960764,33.19,81397.93,440.8,0.16511,0.00015,12.07005]
[1778805960880,33.19,81397.93,440.8,0.16511,0.00015,12.07005]
[1778805961084,33.19,81397.93,440.8,0.16511,0.00015,12.07005]
[1778805960939,33.19,81398.84,440.8,0.16524,0.00015,12.07674]
[1778805961238,33.19,81398.84,440.8,0.16524,0.00015,12.07674]
[1778805961795,33.19,81398.84,440.8,0.16524,0.00015,12.07674]
[1778805961875,33.19,81418.56,440.8,0.1683,0.00016,12.22331]
[1778805962255,33.19,81418.56,440.8,0.1683,0.00016,12.22331]
[1778805962899,33.19,81420.17,440.8,0.16855,0.00016,12.23516]
[1778805963297,33.19,81420.17,440.8,0.16855,0.00016,12.23516]
[1778805963324,33.19,81420.17,440.8,0.16855,0.00016,12.23516]
[1778805964166,33.19,81420.17,440.8,0.16855,0.00016,12.23516]
[1778805964905,33.19,81442.52,440.8,0.17206,0.00016,12.40109]
[1778805965251,33.19,81442.52,440.8,0.17206,0.00016,12.40109]
[1778805965666,33.19,81446.98,440.8,0.17276,0.00016,12.43413]
[1778805966245,33.19,81446.98,440.8,0.17276,0.00016,12.43413]
[1778805966249,33.19,81446.98,440.8,0.17276,0.00016,12.43413]
[1778805966272,33.19,81446.98,440.8,0.17276,0.00016,12.43413]
[1778805966673,33.18,81450.97,440.8,0.17339,0.00016,12.46364]
[1778805971710,33.18,81446.23,440.8,0.17262,0.00016,12.42781]
[1778805972373,33.18,81446.23,440.8,0.17262,0.00016,12.42781]
[1778805977752,33.18,81433.86,440.8,0.17067,0.00016,12.336]
[1778805980904,33.18,81433.26,440.8,0.17058,0.00016,12.33175]
[1778805980964,33.18,81433.19,440.8,0.17057,0.00016,12.33133]
[1778805981428,33.18,81433.19,440.8,0.17057,0.00016,12.33133]
[1778805981820,33.18,81433.19,440.8,0.17057,0.00016,12.33133]
[1778805981936,33.18,81433.19,440.8,0.17057,0.00016,12.33133]
[1778805982787,33.18,81437.95,440.8,0.17132,0.00016,12.3667]
[1778805984892,33.18,81438.12,440.8,0.17135,0.00016,12.36802]
[1778805984924,33.18,81437.62,440.8,0.17128,0.00016,12.36438]
[1778805989564,33.18,81435.38,440.8,0.17091,0.00016,12.34718]
[1778805989836,33.18,81429.81,440.8,0.17003,0.00016,12.30569]
[1778805990296,33.18,81429.81,440.8,0.17003,0.00016,12.30569]
[1778805990843,33.18,81420.35,440.8,0.16855,0.00016,12.23511]
[1778805993943,33.18,81416.02,440.8,0.1678,0.00016,12.19624]
[1778805999789,33.18,81413.56,440.8,0.1674,0.00016,12.17717]
[1778806005152,33.18,81406.84,440.8,0.16635,0.00015,12.1267]
[1778806010951,33.18,81407.25,440.8,0.1664,0.00015,12.12952]
[1778806011240,33.18,81407.25,440.8,0.1664,0.00015,12.12952]
[1778806016297,33.17,81412.38,440.8,0.16719,0.00016,12.16711]
[1778806020582,33.17,81416.35,440.8,0.1678,0.00016,12.19624]
[1778806020658,33.17,81416.35,440.8,0.1678,0.00016,12.19624]
[1778806020873,33.17,81416.71,440.8,0.16785,0.00016,12.19862]
[1778806021764,33.17,81424.24,440.8,0.16902,0.00016,12.2546]
[1778806024342,33.17,81433.59,440.8,0.17048,0.00016,12.32395]
[1778806029627,33.17,81435.81,440.8,0.17082,0.00016,12.33991]
[1778806034649,33.17,81437.06,440.8,0.17101,0.00016,12.34867]
[1778806040568,33.17,81433.41,440.8,0.17042,0.00016,12.321]
[1778806045681,33.17,81435.31,440.8,0.17071,0.00016,12.33459]
[1778806050797,33.17,81433.39,440.8,0.1704,0.00016,12.32002]
[1778806051974,33.16,81433.39,440.8,0.1704,0.00016,12.31989]
[1778806057532,33.16,81432.08,440.8,0.17012,0.00016,12.30361]
[1778806057717,33.16,81432.08,440.8,0.17012,0.00016,12.30361]
[1778806057760,33.16,81432.08,440.8,0.17012,0.00016,12.30361]
[1778806057919,33.16,81432.08,440.8,0.17012,0.00016,12.30361]
[1778806058242,33.16,81432.08,440.8,0.17012,0.00016,12.30346]
[1778806058290,33.16,81432.08,440.8,0.17012,0.00016,12.30346]
[1778806058479,33.16,81432.08,440.8,0.17012,0.00016,12.30346]
[1778806058527,33.16,81432.08,440.8,0.17012,0.00016,12.30346]
[1778806058829,33.16,81432.08,440.8,0.17012,0.00016,12.30346]
[1778806059031,33.16,81432.08,440.8,0.17012,0.00016,12.30346]
[1778806059071,33.16,81455.88,440.8,0.17388,0.00016,12.48018]
[1778806059158,33.16,81455.88,440.8,0.17388,0.00016,12.48018]
[1778806059569,33.16,81455.88,440.8,0.17388,0.00016,12.48018]
[1778806059773,33.16,81455.88,440.8,0.17388,0.00016,12.48018]
[1778806060008,33.16,81476.91,440.8,0.17725,0.00016,12.63612]
[1778806060273,33.16,81476.91,440.8,0.17725,0.00016,12.63612]
[1778806060936,33.16,81476.91,440.8,0.17725,0.00016,12.63612]
[1778806061065,33.16,81502.43,440.8,0.18139,0.00016,12.82497]
[1778806061312,33.16,81502.43,440.8,0.18139,0.00016,12.82497]
[1778806061714,33.16,81502.43,440.8,0.18139,0.00016,12.82497]
[1778806062055,33.16,81502.43,440.8,0.1814,0.00016,12.82514]
[1778806065078,33.16,81494.83,440.8,0.18015,0.00016,12.76884]
[1778806067384,33.16,81504.87,440.8,0.18179,0.00016,12.84307]
[1778806072419,33.16,81501.85,440.8,0.18129,0.00016,12.82034]
[1778806077454,33.16,81507.26,440.8,0.18217,0.00016,12.86001]
[1778806081763,33.16,81517.36,440.8,0.18382,0.00016,12.93419]
[1778806082964,33.16,81517.36,440.8,0.18382,0.00016,12.93419]
[1778806082981,33.16,81517.36,440.8,0.18382,0.00016,12.93419]
[1778806083082,33.16,81519.18,440.8,0.18411,0.00016,12.94746]
[1778806083249,33.16,81519.18,440.8,0.18411,0.00016,12.94746]
[1778806083652,33.16,81519.18,440.8,0.18411,0.00016,12.94746]
[1778806083968,33.16,81519.18,440.8,0.18411,0.00016,12.94746]
[1778806084021,33.16,81524.24,440.8,0.18495,0.00017,12.9846]
[1778806084799,33.16,81524.24,440.8,0.18495,0.00017,12.9846]
[1778806084818,33.16,81527.97,440.8,0.18556,0.00017,13.01188]
[1778806085731,33.16,81527.97,440.8,0.18556,0.00017,13.01188]
[1778806085770,33.16,81528.2,440.8,0.18559,0.00017,13.01351]
[1778806090546,33.16,81512.61,440.8,0.183,0.00016,12.89752]
[1778806094753,33.15,81504.37,440.8,0.18164,0.00016,12.83607]
[1778806099838,33.15,81497.34,440.8,0.18049,0.00016,12.784]
[1778806101023,33.15,81512.42,440.8,0.18295,0.00016,12.89553]
[1778806101950,33.15,81520.38,440.8,0.18426,0.00017,12.95421]
[1778806102587,33.15,81520.38,440.8,0.18426,0.00017,12.95421]
[1778806102630,33.15,81523.69,440.8,0.18481,0.00017,12.97846]
[1778806103488,33.15,81523.69,440.8,0.18481,0.00017,12.97846]
[1778806106007,33.15,81526.43,440.8,0.18526,0.00017,12.99865]
[1778806106034,33.15,81526.72,440.8,0.18531,0.00017,13.00076]
[1778806108673,33.15,81518.05,440.8,0.18386,0.00016,12.93608]
[1778806112464,33.15,81523.98,440.8,0.18476,0.00017,12.97297]
[1778806112703,33.15,81523.98,440.8,0.18476,0.00017,12.97297]
[1778806112966,33.15,81523.98,440.8,0.18476,0.00017,12.97297]
[1778806113102,33.15,81532.31,440.8,0.18614,0.00017,13.03421]
[1778806113299,33.15,81532.31,440.8,0.18614,0.00017,13.03421]
[1778806114078,33.15,81540.27,440.8,0.18746,0.00017,13.093]
[1778806116138,33.15,81541.9,440.8,0.18774,0.00017,13.10511]
[1778806116729,33.15,81541.8,440.8,0.18772,0.00017,13.10421]
[1778806121764,33.15,81540.29,440.8,0.18745,0.00017,13.09235]
[1778806123414,33.15,81540.36,440.8,0.18746,0.00017,13.09272]
[1778806128813,33.14,81540.42,440.8,0.18745,0.00017,13.09229]
[1778806129153,33.14,81540.42,440.8,0.18745,0.00017,13.09229]
[1778806129910,33.14,81540.42,440.8,0.18745,0.00017,13.09229]
[1778806132421,33.14,81540.09,440.8,0.18738,0.00017,13.08943]
[1778806132841,33.14,81534.97,440.8,0.18652,0.00017,13.05136]
[1778806136344,33.14,81530.57,440.8,0.18577,0.00017,13.01812]
[1778806138438,33.14,81523.16,440.8,0.18453,0.00017,12.96297]
[1778806143816,33.13,81520.2,440.8,0.18402,0.00017,12.94023]
[1778806148273,33.13,81518.25,440.8,0.18369,0.00016,12.92515]
[1778806148962,33.13,81515.0,440.8,0.18314,0.00016,12.9008]
[1778806149483,33.13,81515.0,440.8,0.18314,0.00016,12.9008]
[1778806149629,33.13,81515.0,440.8,0.18314,0.00016,12.9008]
[1778806149968,33.13,81498.5,440.8,0.18044,0.00016,12.77873]
[1778806151982,33.13,81506.3,440.8,0.1817,0.00016,12.83583]
[1778806153481,33.13,81505.99,440.8,0.18164,0.00016,12.83332]
[1778806153948,33.13,81505.99,440.8,0.18164,0.00016,12.83332]
[1778806154252,33.13,81509.18,440.8,0.18216,0.00016,12.85671]
[1778806154272,33.13,81509.18,440.8,0.18216,0.00016,12.85671]
[1778806155007,33.13,81516.02,440.8,0.18329,0.00016,12.90726]
[1778806156449,33.13,81521.37,440.8,0.18417,0.00017,12.9467]
[1778806157020,33.13,81521.99,440.8,0.18427,0.00017,12.95134]
[1778806157574,33.13,81521.99,440.8,0.18427,0.00017,12.95134]
[1778806159023,33.13,81523.42,440.8,0.18451,0.00017,12.96196]
[1778806160281,33.13,81532.22,440.8,0.18597,0.00017,13.02697]
[1778806163062,33.13,81543.02,440.8,0.18776,0.00017,13.10638]
[1778806164469,33.13,81543.34,440.8,0.18781,0.00017,13.10858]
[1778806164560,33.13,81543.34,440.8,0.18781,0.00017,13.10858]
[1778806164780,33.13,81543.34,440.8,0.18781,0.00017,13.10858]
[1778806165076,33.13,81544.16,440.8,0.18795,0.00017,13.11447]
[1778806168097,33.13,81551.58,440.8,0.18919,0.00017,13.16917]
[1778806171118,33.13,81560.98,440.8,0.19071,0.00017,13.23189]
[1778806176153,33.12,81553.99,440.8,0.18952,0.00017,13.18004]
[1778806180184,33.12,81562.4,440.8,0.19093,0.00017,13.24171]
[1778806184378,33.12,81554.78,440.8,0.18964,0.00017,13.18524]
[1778806190254,33.12,81556.9,440.8,0.18999,0.00017,13.20048]
[1778806194867,33.12,81558.4,440.8,0.19023,0.00017,13.21129]
[1778806194916,33.12,81558.12,440.8,0.19018,0.00017,13.20906]
[1778806195272,33.12,81558.12,440.8,0.19018,0.00017,13.20906]
[1778806195289,33.12,81555.91,440.8,0.18981,0.00017,13.1928]
[1778806201078,33.12,81555.66,440.8,0.18976,0.00017,13.19058]
[1778806202842,33.12,81546.95,440.8,0.1883,0.00017,13.12638]
[1778806206626,33.12,81544.55,440.8,0.1879,0.00017,13.10883]
[1778806206863,33.12,81544.55,440.8,0.1879,0.00017,13.10883]
[1778806206912,33.12,81544.55,440.8,0.1879,0.00017,13.10883]
[1778806207105,33.12,81544.55,440.8,0.1879,0.00017,13.10883]
[1778806207130,33.12,81541.49,440.8,0.18739,0.00017,13.08635]
[1778806208167,33.12,81520.27,440.8,0.18386,0.00017,12.92959]
[1778806209464,33.12,81512.24,440.8,0.18253,0.00016,12.87014]
[1778806210331,33.12,81512.24,440.8,0.18253,0.00016,12.87014]
[1778806210437,33.12,81512.24,440.8,0.18253,0.00016,12.87014]
[1778806210539,33.12,81512.53,440.8,0.18258,0.00016,12.87222]
[1778806213833,33.12,81513.14,440.8,0.18269,0.00016,12.877]
[1778806216298,33.12,81513.83,440.8,0.18281,0.00016,12.88257]
[1778806216437,33.12,81520.49,440.8,0.18391,0.00017,12.93181]
[1778806221808,33.12,81524.14,440.8,0.1845,0.00017,12.95812]
[1778806224601,33.12,81529.52,440.8,0.18538,0.00017,12.99731]
[1778806225126,33.12,81529.52,440.8,0.18538,0.00017,12.99731]
[1778806225227,33.12,81530.97,440.8,0.18561,0.00017,13.00757]
[1778806225606,33.12,81530.97,440.8,0.18561,0.00017,13.00757]
[1778806225911,33.12,81536.27,440.8,0.18649,0.00017,13.0468]
[1778806231084,33.11,81540.17,440.8,0.18713,0.00017,13.07514]
[1778806233285,33.11,81549.78,440.8,0.18867,0.00017,13.13931]
[1778806235273,33.11,81550.16,440.8,0.18872,0.00017,13.14171]
[1778806235972,33.11,81556.36,440.8,0.18976,0.00017,13.18715]
[1778806236729,33.11,81556.36,440.8,0.18976,0.00017,13.18715]
[1778806237041,33.11,81561.29,440.8,0.19059,0.00017,13.22336]
[1778806237616,33.11,81561.29,440.8,0.19059,0.00017,13.22336]
[1778806237717,33.11,81561.6,440.8,0.19064,0.00017,13.22564]
[1778806241544,33.11,81561.99,440.8,0.1907,0.00017,13.22831]
[1778806242173,33.11,81561.99,440.8,0.1907,0.00017,13.22831]
[1778806242265,33.11,81568.06,440.8,0.19173,0.00017,13.27301]
[1778806242754,33.11,81568.06,440.8,0.19173,0.00017,13.27301]
[1778806242858,33.11,81568.52,440.8,0.19181,0.00017,13.27643]
[1778806248013,33.11,81568.61,440.8,0.19182,0.00017,13.27663]
[1778806253701,33.11,81567.17,440.8,0.19155,0.00017,13.26504]
[1778806258736,33.1,81562.39,440.8,0.19072,0.00017,13.22926]
[1778806261472,33.1,81567.67,440.8,0.19161,0.00017,13.26787]
[1778806261757,33.1,81569.81,440.8,0.19197,0.00017,13.28352]
[1778806263593,33.1,81570.33,440.8,0.19206,0.00017,13.2874]
[1778806263771,33.1,81571.0,440.8,0.19218,0.00017,13.29237]
[1778806268806,33.1,81569.6,440.8,0.19192,0.00017,13.28115]
[1778806271272,33.1,81568.69,440.8,0.19176,0.00017,13.27433]
[1778806271827,33.1,81555.52,440.8,0.18953,0.00017,13.17706]
[1778806274272,33.1,81554.64,440.8,0.18937,0.00017,13.17036]
[1778806274848,33.1,81558.71,440.8,0.19005,0.00017,13.20011]
[1778806279883,33.1,81558.26,440.8,0.18997,0.00017,13.19662]
[1778806283797,33.1,81564.04,440.8,0.19095,0.00017,13.23906]
[1778806283911,33.1,81563.65,440.8,0.19088,0.00017,13.23611]
[1778806284381,33.1,81563.65,440.8,0.19088,0.00017,13.23611]
[1778806284918,33.1,81563.46,440.8,0.19085,0.00017,13.23464]
[1778806289953,33.1,81558.6,440.8,0.19002,0.00017,13.19864]
[1778806295314,33.1,81557.66,440.8,0.18979,0.00017,13.18531]
[1778806298009,33.09,81548.45,440.8,0.18824,0.00017,13.11742]
[1778806303301,33.1,81541.85,440.8,0.18715,0.00017,13.06915]
[1778806309468,33.1,81540.88,440.8,0.18701,0.00017,13.06287]
[1778806310243,33.1,81537.63,440.8,0.18646,0.00017,13.0388]
[1778806312264,33.1,81538.44,440.8,0.1866,0.00017,13.04473]
[1778806316936,33.1,81540.16,440.8,0.18688,0.00017,13.05716]
[1778806319549,33.1,81529.4,440.8,0.18508,0.00017,12.97755]
[1778806320024,33.1,81529.4,440.8,0.18508,0.00017,12.97755]
[1778806322294,33.1,81535.55,440.8,0.1861,0.00017,13.02282]
[1778806322192,33.1,81524.6,440.8,0.18428,0.00017,12.94188]
[1778806322468,33.1,81524.6,440.8,0.18428,0.00017,12.94188]
[1778806323125,33.1,81524.6,440.8,0.18428,0.00017,12.94188]
[1778806323326,33.1,81524.6,440.8,0.18428,0.00017,12.94188]
[1778806323194,33.1,81505.2,440.8,0.18109,0.00016,12.79815]
[1778806328230,33.09,81505.92,440.8,0.18119,0.00016,12.80278]
[1778806333265,33.09,81505.01,440.8,0.18102,0.00016,12.79526]
[1778806333701,33.09,81505.01,440.8,0.18102,0.00016,12.79526]
[1778806339311,33.09,81511.61,440.8,0.18208,0.00016,12.84314]
[1778806343272,33.09,81513.49,440.8,0.18238,0.00016,12.85643]
[1778806343344,33.09,81515.62,440.8,0.18272,0.00016,12.87198]
[1778806344152,33.09,81515.62,440.8,0.18272,0.00016,12.87198]
[1778806344351,33.09,81520.68,440.8,0.18356,0.00017,12.90941]
[1778806344744,33.09,81520.68,440.8,0.18356,0.00017,12.90941]
[1778806345361,33.09,81520.68,440.8,0.18356,0.00017,12.90941]
[1778806345358,33.09,81522.29,440.8,0.18382,0.00017,12.92145]
[1778806345690,33.09,81522.29,440.8,0.18382,0.00017,12.92145]
[1778806350832,33.08,81523.66,440.8,0.18404,0.00017,12.93118]
[1778806357333,33.08,81516.92,440.8,0.18285,0.00016,12.87455]
[1778806357447,33.08,81516.88,440.8,0.18284,0.00016,12.87417]
[1778806363392,33.09,81516.38,440.8,0.18278,0.00016,12.87125]
[1778806368291,33.09,81517.74,440.8,0.18302,0.00016,12.88206]
[1778806368554,33.09,81519.18,440.8,0.18327,0.00017,12.89306]
[1778806368709,33.09,81519.18,440.8,0.18327,0.00017,12.89306]
[1778806368810,33.09,81511.79,440.8,0.18205,0.00016,12.83835]
[1778806370542,33.09,81503.56,440.8,0.18071,0.00016,12.77778]
[1778806372070,33.09,81503.56,440.8,0.18071,0.00016,12.77778]
[1778806374844,33.09,81503.53,440.8,0.18072,0.00016,12.77831]
[1778806380612,33.1,81509.69,440.8,0.18176,0.00016,12.82542]
[1778806383788,33.1,81509.28,440.8,0.18171,0.00016,12.8228]
[1778806383826,33.1,81501.73,440.8,0.18047,0.00016,12.76707]
[1778806389391,33.1,81496.86,440.8,0.17969,0.00016,12.7317]
[1778806392696,33.1,81489.25,440.8,0.17847,0.00016,12.67606]
[1778806398290,33.11,81486.4,440.8,0.17803,0.00016,12.6558]
[1778806398784,33.11,81486.01,440.8,0.17798,0.00016,12.65338]
[1778806399009,33.11,81486.01,440.8,0.17798,0.00016,12.65338]
[1778806399310,33.11,81485.15,440.8,0.17785,0.00016,12.64724]
[1778806400098,33.11,81473.87,440.8,0.17603,0.00016,12.56364]
[1778806403650,33.11,81473.76,440.8,0.17602,0.00016,12.56308]
[1778806404293,33.11,81473.76,440.8,0.17602,0.00016,12.56308]
[1778806404393,33.11,81473.04,440.8,0.1759,0.00016,12.55771]
[1778806404853,33.11,81464.82,440.8,0.17458,0.00016,12.49664]
[1778806407313,33.11,81462.76,440.8,0.17425,0.00016,12.48113]
[1778806410836,33.11,81460.77,440.8,0.17392,0.00016,12.46621]
[1778806410938,33.11,81461.11,440.8,0.17398,0.00016,12.46868]
[1778806412434,33.11,81461.11,440.8,0.17398,0.00016,12.46868]
[1778806420009,33.1,81464.53,440.8,0.17442,0.00016,12.48594]
[1778806423918,33.1,81456.7,440.8,0.17314,0.00016,12.42633]
[1778806428688,33.09,81453.99,440.8,0.17263,0.00016,12.40267]
[1778806428990,33.09,81453.99,440.8,0.17263,0.00016,12.40267]
[1778806433988,33.09,81461.23,440.8,0.17376,0.00016,12.45549]
[1778806438068,33.08,81462.51,440.8,0.17395,0.00016,12.46433]
[1778806440837,33.08,81463.48,440.8,0.17409,0.00016,12.47083]
[1778806441042,33.08,81464.04,440.8,0.17417,0.00016,12.47475]
[1778806446077,33.08,81464.42,440.8,0.17424,0.00016,12.47762]
[1778806451112,33.08,81466.18,440.8,0.17451,0.00016,12.49047]
[1778806451881,33.08,81466.18,440.8,0.17451,0.00016,12.49047]
[1778806457154,33.08,81469.05,440.8,0.17496,0.00016,12.51133]
[1778806459850,33.08,81471.98,440.8,0.17543,0.00016,12.53295]
[1778806460175,33.08,81475.74,440.8,0.17603,0.00016,12.56079]
[1778806460833,33.08,81475.74,440.8,0.17603,0.00016,12.56079]
[1778806461182,33.08,81475.94,440.8,0.17607,0.00016,12.56234]
[1778806466217,33.08,81476.44,440.8,0.17613,0.00016,12.56534]
[1778806471252,33.07,81473.94,440.8,0.17565,0.00016,12.53972]
[1778806476287,33.07,81469.74,440.8,0.17496,0.00016,12.50804]
[1778806479424,33.07,81476.41,440.8,0.17603,0.00016,12.5575]
[1778806479700,33.07,81478.04,440.8,0.17629,0.00016,12.56948]
[1778806484712,33.07,81479.04,440.8,0.17644,0.00016,12.57617]
[1778806489935,33.07,81482.04,440.8,0.17691,0.00016,12.59774]
[1778806490392,33.07,81479.99,440.8,0.17657,0.00016,12.58233]
[1778806491023,33.07,81479.99,440.8,0.17657,0.00016,12.58233]
[1778806491399,33.07,81475.8,440.8,0.1759,0.00016,12.55123]
[1778806497441,33.07,81474.78,440.8,0.17572,0.00016,12.543]
[1778806502476,33.06,81476.78,440.8,0.17603,0.00016,12.55733]
[1778806507511,33.06,81476.44,440.8,0.17596,0.00016,12.55421]
[1778806508368,33.06,81476.44,440.8,0.17596,0.00016,12.55421]
[1778806508518,33.06,81476.6,440.8,0.17598,0.00016,12.55529]
[1778806513655,33.06,81476.91,440.8,0.17604,0.00016,12.55801]
[1778806513656,33.06,81476.91,440.8,0.17604,0.00016,12.55801]
[1778806515465,33.06,81481.09,440.8,0.17672,0.00016,12.58919]
[1778806515567,33.06,81482.6,440.8,0.17696,0.00016,12.60052]
[1778806517581,33.06,81474.55,440.8,0.17566,0.00016,12.54038]
[1778806522616,33.06,81483.72,440.8,0.17713,0.00016,12.60801]
[1778806524366,33.06,81483.72,440.8,0.17713,0.00016,12.60801]
[1778806524387,33.06,81483.72,440.8,0.17713,0.00016,12.60801]
[1778806524553,33.06,81485.5,440.8,0.17741,0.00016,12.62087]
[1778806524677,33.06,81485.5,440.8,0.17741,0.00016,12.62087]
[1778806524746,33.06,81485.5,440.8,0.17741,0.00016,12.62087]
[1778806525272,33.06,81485.5,440.8,0.17741,0.00016,12.62087]
[1778806525546,33.06,81493.95,440.8,0.17878,0.00016,12.68365]
[1778806526165,33.06,81493.95,440.8,0.17878,0.00016,12.68365]
[1778806526556,33.06,81514.45,440.8,0.18213,0.00016,12.83566]
[1778806526793,33.06,81514.45,440.8,0.18213,0.00016,12.83566]
[1778806527140,33.06,81514.45,440.8,0.18213,0.00016,12.83566]
[1778806527416,33.06,81514.87,440.8,0.18221,0.00016,12.83893]
[1778806530845,33.06,81512.98,440.8,0.18189,0.00016,12.82483]
[1778806530944,33.06,81509.67,440.8,0.18135,0.00016,12.80029]
[1778806532520,33.06,81509.67,440.8,0.18135,0.00016,12.80029]
[1778806538106,33.06,81505.05,440.8,0.1805,0.00016,12.7587]
[1778806543763,33.05,81504.88,440.8,0.18046,0.00016,12.75649]
[1778806546566,33.05,81504.78,440.8,0.18044,0.00016,12.75562]
[1778806551819,33.05,81508.19,440.8,0.18098,0.00016,12.78004]
[1778806556135,33.05,81509.21,440.8,0.18113,0.00016,12.78712]
[1778806560847,33.05,81509.28,440.8,0.18113,0.00016,12.78702]
[1778806561161,33.05,81509.51,440.8,0.18116,0.00016,12.78841]
[1778806563925,33.05,81512.12,440.8,0.18159,0.00016,12.80787]
[1778806564502,33.05,81512.12,440.8,0.18159,0.00016,12.80787]
[1778806567111,33.05,81511.61,440.8,0.18151,0.00016,12.8044]
[1778806567212,33.05,81511.1,440.8,0.18143,0.00016,12.80069]
[1778806572314,33.05,81509.09,440.8,0.18109,0.00016,12.78528]
[1778806578001,33.04,81506.83,440.8,0.1807,0.00016,12.76757]
[1778806579520,33.04,81506.83,440.8,0.1807,0.00016,12.76757]
[1778806579757,33.04,81505.1,440.8,0.18041,0.00016,12.75449]
[1778806583847,33.04,81497.59,440.8,0.17918,0.00016,12.69853]
[1778806588877,33.04,81497.23,440.8,0.17912,0.00016,12.69574]
[1778806591287,33.04,81490.03,440.8,0.17794,0.00016,12.6422]
[1778806591753,33.04,81486.4,440.8,0.17729,0.00016,12.60894]
[1778806592101,33.04,81482.21,440.8,0.17661,0.00016,12.57777]
[1778806593303,33.04,81482.21,440.8,0.17661,0.00016,12.57777]
[1778806593404,33.04,81481.13,440.8,0.17643,0.00016,12.56955]
[1778806596537,33.04,81480.77,440.8,0.17638,0.00016,12.56702]
[1778806596584,33.04,81481.24,440.8,0.17646,0.00016,12.57081]
[1778806596698,33.04,81481.24,440.8,0.17646,0.00016,12.57081]
[1778806598803,33.04,81472.63,440.8,0.17507,0.00016,12.50665]
[1778806603619,33.04,81463.87,440.8,0.17367,0.00016,12.4415]
[1778806608623,33.04,81457.59,440.8,0.17268,0.00016,12.39532]
[1778806614542,33.05,81457.33,440.8,0.17265,0.00016,12.39405]
[1778806620297,33.05,81458.08,440.8,0.17279,0.00016,12.40048]
[1778806621370,33.05,81458.08,440.8,0.17279,0.00016,12.40048]
[1778806622409,33.05,81450.4,440.8,0.17157,0.00016,12.34348]
[1778806625610,33.05,81443.16,440.8,0.17044,0.00016,12.29018]
[1778806627258,33.05,81445.39,440.8,0.17079,0.00016,12.30706]
[1778806627600,33.05,81445.39,440.8,0.17079,0.00016,12.30706]
[1778806627468,33.05,81446.41,440.8,0.17096,0.00016,12.3149]
[1778806629133,33.05,81445.82,440.8,0.17087,0.00016,12.31049]
[1778806634605,33.05,81449.45,440.8,0.17144,0.00016,12.33748]
[1778806638940,33.05,81447.97,440.8,0.1712,0.00016,12.32634]
[1778806639054,33.05,81447.97,440.8,0.1712,0.00016,12.32634]
[1778806639430,33.05,81457.37,440.8,0.1727,0.00016,12.39637]
[1778806644468,33.05,81460.59,440.8,0.1732,0.00016,12.41969]
[1778806649506,33.05,81461.0,440.8,0.17325,0.00016,12.42201]
[1778806649811,33.05,81461.0,440.8,0.17325,0.00016,12.42201]
[1778806650617,33.05,81461.0,440.8,0.17325,0.00016,12.42201]
[1778806657277,33.05,81457.19,440.8,0.17255,0.00016,12.38632]
[1778806662991,33.04,81457.7,440.8,0.17262,0.00016,12.38936]
[1778806668561,33.04,81454.06,440.8,0.17202,0.00016,12.36163]
[1778806673672,33.04,81454.51,440.8,0.17208,0.00016,12.36434]
[1778806674550,33.04,81454.51,440.8,0.17208,0.00016,12.36434]
[1778806676807,33.04,81454.83,440.8,0.17213,0.00016,12.36639]
[1778806682444,33.03,81447.24,440.8,0.17089,0.00016,12.30844]
[1778806687249,33.03,81451.92,440.8,0.17163,0.00016,12.34308]
[1778806687366,33.03,81450.73,440.8,0.17143,0.00016,12.33405]
[1778806688625,33.03,81458.11,440.8,0.17261,0.00016,12.38916]
[1778806690675,33.03,81459.67,440.8,0.17286,0.00016,12.40078]
[1778806694665,33.03,81467.84,440.8,0.17417,0.00016,12.46186]
[1778806700868,33.03,81468.93,440.8,0.17434,0.00016,12.46984]
[1778806706051,33.03,81468.9,440.8,0.17434,0.00016,12.46947]
[1778806710321,33.03,81469.89,440.8,0.17449,0.00016,12.47678]
[1778806710420,33.03,81469.89,440.8,0.17449,0.00016,12.47669]
[1778806711654,33.03,81469.89,440.8,0.17449,0.00016,12.47669]
[1778806714966,33.03,81480.8,440.8,0.1762,0.00016,12.55216]
[1778806717420,33.03,81481.9,440.8,0.17638,0.00016,12.56042]
[1778806717420,33.04,81482.34,440.8,0.17645,0.00016,12.56381]
[1778806723022,33.03,81481.1,440.8,0.17623,0.00016,12.55386]
[1778806725564,33.03,81484.88,440.8,0.17684,0.00016,12.58168]
[1778806725665,33.03,81485.5,440.8,0.17694,0.00016,12.58612]
[1778806726044,33.03,81485.5,440.8,0.17694,0.00016,12.58612]
[1778806726145,33.03,81485.52,440.8,0.17694,0.00016,12.58627]
[1778806730194,33.03,81485.91,440.8,0.17699,0.00016,12.58867]
[1778806730274,33.03,81485.49,440.8,0.17692,0.00016,12.58538]
[1778806738127,33.03,81485.3,440.8,0.1769,0.00016,12.58439]
[1778806741028,33.03,81485.46,440.8,0.17693,0.00016,12.58575]
[1778806741390,33.03,81485.46,440.8,0.17693,0.00016,12.58575]
[1778806741706,33.03,81499.53,440.8,0.17922,0.00016,12.6903]
[1778806742588,33.03,81499.53,440.8,0.17922,0.00016,12.6903]
[1778806742681,33.03,81506.15,440.8,0.1803,0.00016,12.73934]
[1778806743275,33.03,81506.15,440.8,0.1803,0.00016,12.73934]
[1778806743340,33.03,81506.15,440.8,0.1803,0.00016,12.73934]
[1778806743404,33.03,81506.15,440.8,0.1803,0.00016,12.73934]
[1778806743435,33.03,81505.87,440.8,0.18025,0.00016,12.73733]
[1778806744885,33.03,81512.14,440.8,0.18128,0.00016,12.7839]
[1778806745510,33.03,81512.14,440.8,0.18128,0.00016,12.7839]
[1778806745528,33.03,81512.14,440.8,0.18128,0.00016,12.7839]
[1778806745611,33.03,81514.58,440.8,0.18169,0.00016,12.80221]
[1778806745840,33.03,81514.58,440.8,0.18169,0.00016,12.80221]
[1778806746588,33.03,81514.58,440.8,0.18169,0.00016,12.80221]
[1778806746603,33.03,81521.9,440.8,0.1829,0.00017,12.85663]
[1778806751834,33.03,81519.22,440.8,0.18245,0.00017,12.8365]
[1778806755246,33.03,81511.62,440.8,0.18119,0.00016,12.77994]
[1778806755825,33.03,81511.62,440.8,0.18119,0.00016,12.77994]
[1778806762295,33.03,81504.63,440.8,0.18006,0.00016,12.7285]
[1778806768337,33.03,81503.69,440.8,0.17992,0.00016,12.72224]
[1778806771922,33.04,81503.17,440.8,0.17978,0.00016,12.71245]
[1778806777400,33.04,81502.74,440.8,0.17973,0.00016,12.71038]
[1778806778526,33.04,81502.74,440.8,0.17973,0.00016,12.71038]
[1778806778625,33.04,81502.74,440.8,0.17974,0.00016,12.71077]
[1778806780456,33.04,81503.4,440.8,0.17986,0.00016,12.71602]
[1778806780556,33.04,81503.69,440.8,0.17991,0.00016,12.71852]
[1778806784728,33.04,81503.37,440.8,0.17987,0.00016,12.71638]
[1778806790491,33.05,81508.54,440.8,0.18073,0.00016,12.75555]
[1778806793830,33.05,81511.29,440.8,0.18118,0.00016,12.77605]
[1778806796274,33.05,81509.31,440.8,0.18086,0.00016,12.76143]
[1778806796580,33.05,81511.6,440.8,0.18124,0.00016,12.77868]
[1778806800248,33.05,81507.47,440.8,0.18058,0.00016,12.74872]
[1778806802913,33.05,81515.36,440.8,0.18189,0.00016,12.80803]
[1778806803489,33.05,81515.36,440.8,0.18189,0.00016,12.80803]
[1778806803586,33.05,81515.1,440.8,0.18186,0.00016,12.80628]
[1778806804976,33.05,81519.64,440.8,0.1826,0.00017,12.83992]
[1778806805520,33.05,81519.64,440.8,0.1826,0.00017,12.83992]
[1778806805559,33.05,81519.64,440.8,0.1826,0.00017,12.83992]
[1778806805665,33.05,81519.64,440.8,0.1826,0.00017,12.83992]
[1778806805834,33.05,81521.04,440.8,0.18284,0.00017,12.85043]
[1778806806607,33.05,81542.41,440.8,0.1864,0.00017,13.00871]
[1778806807937,33.05,81546.78,440.8,0.18713,0.00017,13.04093]
[1778806809399,33.05,81550.69,440.8,0.18778,0.00017,13.06969]
[1778806810811,33.05,81552.61,440.8,0.1881,0.00017,13.08372]
[1778806811643,33.05,81545.32,440.8,0.18687,0.00017,13.02955]
[1778806812812,33.05,81545.32,440.8,0.18687,0.00017,13.02955]
[1778806812650,33.05,81553.77,440.8,0.18828,0.00017,13.09186]
[1778806813583,33.05,81553.77,440.8,0.18828,0.00017,13.09186]
[1778806813780,33.05,81553.77,440.8,0.18828,0.00017,13.09186]
[1778806814664,33.05,81545.97,440.8,0.18697,0.00017,13.03407]
[1778806814867,33.05,81545.97,440.8,0.18697,0.00017,13.03407]
[1778806815683,33.05,81545.97,440.8,0.18697,0.00017,13.03407]
[1778806819807,33.05,81546.02,440.8,0.18697,0.00017,13.03409]
[1778806825730,33.05,81549.33,440.8,0.18751,0.00017,13.05796]
[1778806826809,33.05,81549.44,440.8,0.18753,0.00017,13.05867]
[1778806827224,33.05,81545.57,440.8,0.18688,0.00017,13.02997]
[1778806831786,33.05,81538.27,440.8,0.18558,0.00017,12.96939]
[1778806832927,33.05,81536.5,440.8,0.18529,0.00017,12.95631]
[1778806833068,33.05,81536.5,440.8,0.18529,0.00017,12.95631]
[1778806833800,33.04,81528.47,440.8,0.18395,0.00017,12.89669]
[1778806834759,33.04,81528.47,440.8,0.18395,0.00017,12.89669]
[1778806834807,33.04,81527.52,440.8,0.18379,0.00017,12.88955]
[1778806835600,33.04,81527.52,440.8,0.18379,0.00017,12.88955]
[1778806835775,33.04,81527.52,440.8,0.18379,0.00017,12.88955]
[1778806835814,33.04,81527.83,440.8,0.18384,0.00017,12.89196]
[1778806840129,33.04,81527.71,440.8,0.18382,0.00017,12.89077]
[1778806840849,33.04,81538.76,440.8,0.18566,0.00017,12.97269]
[1778806845701,33.04,81535.65,440.8,0.18514,0.00017,12.94979]
[1778806845744,33.04,81535.65,440.8,0.18514,0.00017,12.94979]
[1778806845884,33.04,81543.8,440.8,0.1865,0.00017,13.01012]
[1778806846665,33.04,81543.8,440.8,0.1865,0.00017,13.01012]
[1778806846891,33.04,81554.05,440.8,0.18822,0.00017,13.0858]
[1778806847241,33.04,81554.05,440.8,0.18822,0.00017,13.0858]
[1778806847785,33.04,81554.05,440.8,0.18822,0.00017,13.0858]
[1778806848365,33.04,81554.05,440.8,0.18822,0.00017,13.08567]
[1778806848396,33.04,81557.54,440.8,0.18881,0.00017,13.11143]
[1778806852447,33.04,81558.59,440.8,0.18898,0.00017,13.11889]
[1778806852933,33.04,81550.13,440.8,0.18755,0.00017,13.05612]
[1778806858762,33.04,81555.68,440.8,0.18847,0.00017,13.09674]
[1778806862450,33.04,81556.01,440.8,0.18852,0.00017,13.09867]
[1778806866487,33.04,81555.71,440.8,0.18845,0.00017,13.09592]
[1778806866732,33.04,81555.71,440.8,0.18845,0.00017,13.09592]
[1778806866777,33.04,81556.99,440.8,0.18866,0.00017,13.10512]
[1778806868212,33.04,81559.02,440.8,0.18901,0.00017,13.12016]
[1778806868547,33.04,81560.6,440.8,0.18927,0.00017,13.13166]
[1778806873278,33.04,81560.08,440.8,0.18917,0.00017,13.12738]
[1778806873285,33.04,81560.08,440.8,0.18917,0.00017,13.12738]
[1778806873342,33.04,81560.08,440.8,0.18917,0.00017,13.12738]
[1778806873925,33.03,81559.78,440.8,0.18912,0.00017,13.12502]
[1778806874150,33.03,81559.78,440.8,0.18912,0.00017,13.12502]
[1778806874152,33.03,81559.78,440.8,0.18912,0.00017,13.12502]
[1778806874524,33.03,81559.78,440.8,0.18912,0.00017,13.12502]
[1778806874540,33.03,81559.78,440.8,0.18912,0.00017,13.12502]
[1778806874606,33.04,81551.51,440.8,0.18773,0.00017,13.06415]
[1778806875389,33.04,81551.51,440.8,0.18773,0.00017,13.06415]
[1778806875397,33.04,81551.51,440.8,0.18773,0.00017,13.06415]
[1778806875662,33.04,81551.51,440.8,0.18773,0.00017,13.06415]
[1778806875719,33.04,81546.75,440.8,0.18693,0.00017,13.02896]
[1778806877554,33.04,81543.03,440.8,0.18631,0.00017,13.00146]
[1778806878440,33.03,81541.67,440.8,0.18608,0.00017,12.99132]
[1778806879124,33.03,81533.63,440.8,0.18474,0.00017,12.93179]
[1778806881903,33.04,81531.51,440.8,0.18438,0.00017,12.91614]
[1778806882797,33.04,81531.4,440.8,0.18437,0.00017,12.91539]
[1778806884516,33.04,81523.35,440.8,0.18303,0.00017,12.85592]
[1778806885040,33.04,81525.82,440.8,0.18344,0.00017,12.87423]
[1778806885653,33.04,81525.82,440.8,0.18344,0.00017,12.87423]
[1778806886302,33.04,81529.45,440.8,0.18405,0.00017,12.90107]
[1778806886734,33.04,81529.45,440.8,0.18405,0.00017,12.90107]
[1778806886820,33.04,81529.68,440.8,0.18409,0.00017,12.90293]
[1778806892009,33.04,81530.14,440.8,0.1841,0.00017,12.90014]
[1778806892871,33.04,81539.68,440.8,0.18569,0.00017,12.9707]
[1778806894814,33.04,81547.46,440.8,0.18699,0.00017,13.02799]
[1778806896244,33.04,81558.0,440.8,0.18876,0.00017,13.10566]
[1778806897377,33.04,81558.0,440.8,0.18876,0.00017,13.10566]
[1778806897804,33.04,81558.0,441.4,0.18876,0.00017,13.10566]
[1778806897903,33.03,81560.12,441.4,0.1891,0.00017,13.12095]
[1778806903304,33.03,81562.37,441.4,0.18947,0.00017,13.137]
[1778806905301,33.03,81563.25,441.4,0.18961,0.00017,13.14304]
[1778806906518,33.03,81562.02,441.4,0.1894,0.00017,13.13383]
[1778806909273,33.03,81569.61,441.4,0.19067,0.00017,13.18923]
[1778806909657,33.03,81574.22,441.4,0.19145,0.00017,13.22314]
[1778806911787,33.03,81566.72,441.4,0.19018,0.00017,13.16785]
[1778806914520,33.03,81565.45,441.4,0.18997,0.00017,13.15851]
[1778806914555,33.03,81565.45,441.4,0.18997,0.00017,13.15851]
[1778806914556,33.03,81565.45,441.4,0.18997,0.00017,13.15851]
[1778806914599,33.03,81565.45,441.4,0.18997,0.00017,13.15851]
[1778806914769,33.03,81565.45,441.4,0.18997,0.00017,13.15851]
[1778806914949,33.03,81565.39,441.4,0.18996,0.00017,13.15813]
[1778806914995,33.03,81565.39,441.4,0.18996,0.00017,13.15813]
[1778806915380,33.03,81563.39,441.4,0.18962,0.00017,13.14338]
[1778806920963,33.03,81561.11,441.4,0.18924,0.00017,13.12687]
[1778806923437,33.03,81572.5,441.4,0.19118,0.00017,13.21104]
[1778806924521,33.03,81572.5,441.4,0.19118,0.00017,13.21104]
[1778806924643,33.03,81572.5,441.4,0.19118,0.00017,13.21104]
[1778806924722,33.03,81576.05,441.4,0.19178,0.00017,13.23721]
[1778806927465,33.03,81583.68,441.4,0.19309,0.00017,13.29356]
[1778806932500,33.03,81582.59,441.4,0.19291,0.00017,13.28582]
[1778806937535,33.03,81584.36,441.4,0.19322,0.00017,13.29906]
[1778806942570,33.03,81583.33,441.4,0.19304,0.00017,13.29158]
[1778806947605,33.03,81583.33,441.4,0.19304,0.00017,13.2917]
[1778806952640,33.03,81584.5,441.4,0.19318,0.00017,13.29395]
[1778806953943,33.03,81584.5,441.4,0.19318,0.00017,13.29395]
[1778806956587,33.03,81585.46,441.4,0.19334,0.00017,13.30097]
[1778806956668,33.03,81595.18,441.4,0.19501,0.00017,13.37234]
[1778806961703,33.03,81599.62,441.4,0.19576,0.00017,13.40431]
[1778806966738,33.03,81597.27,441.4,0.19534,0.00017,13.38639]
[1778806971773,33.03,81593.5,441.4,0.19468,0.00017,13.3583]
[1778806976808,33.03,81592.96,441.4,0.19458,0.00017,13.35395]
[1778806981869,33.03,81597.72,441.4,0.19539,0.00017,13.38858]
[1778806986881,33.02,81605.46,441.4,0.19671,0.00017,13.44452]
[1778806991916,33.02,81602.05,441.4,0.1961,0.00017,13.41875]
[1778806996950,33.02,81602.41,441.4,0.19615,0.00017,13.42079]
[1778807001985,33.02,81604.1,441.4,0.19642,0.00017,13.43251]
[1778807007020,33.01,81594.62,441.4,0.19477,0.00017,13.36231]
[1778807012056,33.01,81599.19,441.4,0.19549,0.00017,13.38927]
[1778807017284,33.01,81603.96,441.4,0.1963,0.00017,13.42381]
[1778807023133,33.01,81597.29,441.4,0.19513,0.00017,13.374]
[1778807028168,33.01,81598.28,441.4,0.19529,0.00017,13.38089]
[1778807034210,33.01,81600.77,441.4,0.19571,0.00017,13.39861]
[1778807039245,33.0,81601.21,441.4,0.19577,0.00017,13.40134]
[1778807044280,33.0,81601.35,441.4,0.19578,0.00017,13.40189]
[1778807047900,33.0,81600.76,441.4,0.19568,0.00017,13.39738]
[1778807048510,33.0,81597.93,441.4,0.19518,0.00017,13.37645]
[1778807049169,33.0,81593.97,441.4,0.1945,0.00017,13.34736]
[1778807049769,33.0,81591.43,441.4,0.19406,0.00017,13.32847]
[1778807051986,33.0,81582.79,441.4,0.19257,0.00017,13.26464]
[1778807052141,33.0,81582.79,441.4,0.19257,0.00017,13.26464]
[1778807052880,33.0,81566.36,441.4,0.18978,0.00017,13.14354]
[1778807054042,33.0,81558.88,441.4,0.18851,0.00017,13.0884]
[1778807054908,33.0,81558.88,441.4,0.18851,0.00017,13.0884]
[1778807054956,33.0,81550.51,441.4,0.18711,0.00017,13.0267]
[1778807055504,33.0,81550.51,441.4,0.18711,0.00017,13.0267]
[1778807055738,33.0,81550.51,441.4,0.18711,0.00017,13.0267]
[1778807056046,33.0,81546.31,441.4,0.18641,0.00017,12.99584]
[1778807057371,33.0,81553.33,441.4,0.18759,0.00017,13.04776]
[1778807062786,33.0,81554.33,441.4,0.18775,0.00017,13.05498]
[1778807062803,33.0,81554.33,441.4,0.18775,0.00017,13.05498]
[1778807065427,33.0,81561.99,441.4,0.18904,0.00017,13.11131]
[1778807067396,33.0,81561.36,441.4,0.18893,0.00017,13.10654]
[1778807072476,33.0,81562.23,441.4,0.189,0.00017,13.1061]
[1778807077824,33.0,81563.27,441.4,0.18916,0.00017,13.11342]
[1778807080778,33.0,81561.9,441.4,0.18893,0.00017,13.10305]
[1778807080787,33.0,81561.9,441.4,0.18893,0.00017,13.10305]
[1778807081957,33.0,81570.31,441.4,0.19035,0.00017,13.165]
[1778807082272,33.0,81570.31,441.4,0.19035,0.00017,13.165]
[1778807082345,33.0,81570.31,441.4,0.19035,0.00017,13.165]
[1778807082896,33.0,81570.31,441.4,0.19035,0.00017,13.165]
[1778807082932,32.99,81576.47,441.4,0.19139,0.00017,13.21029]
[1778807088190,33.0,81576.61,441.4,0.19142,0.00017,13.21146]
[1778807093623,32.99,81582.55,441.4,0.19243,0.00017,13.25503]
[1778807098658,32.99,81583.43,441.4,0.19257,0.00017,13.26101]
[1778807103869,32.99,81577.05,441.4,0.19147,0.00017,13.21353]
[1778807103964,32.99,81568.4,441.4,0.18999,0.00017,13.14954]
[1778807104868,32.99,81559.77,441.4,0.18853,0.00017,13.0858]
[1778807109703,32.99,81558.92,441.4,0.1884,0.00017,13.07987]
[1778807115782,33.0,81555.65,441.4,0.18787,0.00017,13.05667]
[1778807118233,33.0,81556.17,441.4,0.18796,0.00017,13.06082]
[1778807119810,33.0,81556.05,441.4,0.18794,0.00017,13.05984]
[1778807122642,33.0,81551.62,441.4,0.18719,0.00017,13.02699]
[1778807124436,33.0,81551.46,441.4,0.18716,0.00017,13.02581]
[1778807124847,32.99,81551.25,441.4,0.18713,0.00017,13.02406]
[1778807129882,32.99,81546.01,441.4,0.18622,0.00017,12.98434]
[1778807130750,32.99,81546.01,441.4,0.18622,0.00017,12.98434]
[1778807130752,32.99,81546.01,441.4,0.18622,0.00017,12.98434]
[1778807130889,32.99,81545.0,441.4,0.18605,0.00017,12.97673]
[1778807131293,32.99,81545.0,441.4,0.18605,0.00017,12.97673]
[1778807131896,32.99,81546.41,441.4,0.18622,0.00017,12.9807]
[1778807133008,32.99,81546.41,441.4,0.18622,0.00017,12.9807]
[1778807133094,32.99,81553.06,441.4,0.18733,0.00017,13.02979]
[1778807134504,32.99,81553.28,441.4,0.18737,0.00017,13.03142]
[1778807134922,32.99,81553.38,441.4,0.18738,0.00017,13.03196]
[1778807135691,32.99,81553.38,441.4,0.18738,0.00017,13.03196]
[1778807135929,32.99,81555.68,441.4,0.18777,0.00017,13.04878]
[1778807140965,32.99,81558.2,441.4,0.18819,0.00017,13.06725]
[1778807146000,32.99,81560.24,441.4,0.18853,0.00017,13.0821]
[1778807150996,32.99,81560.51,441.4,0.18857,0.00017,13.08397]
[1778807151896,32.99,81560.58,441.4,0.18858,0.00017,13.0844]
[1778807155942,32.99,81552.3,441.4,0.18718,0.00017,13.02304]
[1778807158120,32.99,81552.99,441.4,0.1873,0.00017,13.02821]
[1778807163574,32.99,81551.63,441.4,0.18707,0.00017,13.01834]
[1778807164203,32.99,81551.63,441.4,0.18707,0.00017,13.01834]
[1778807165355,32.99,81559.42,441.4,0.18839,0.00017,13.07601]
[1778807166349,32.99,81557.88,441.4,0.18813,0.00017,13.0646]
[1778807170217,32.99,81558.7,441.4,0.18826,0.00017,13.07064]
[1778807170274,32.99,81558.7,441.4,0.18826,0.00017,13.07064]
[1778807171180,32.99,81575.85,441.4,0.19118,0.00017,13.19739]
[1778807171540,32.99,81575.85,441.4,0.19118,0.00017,13.19739]
[1778807172187,32.99,81577.4,441.4,0.19145,0.00017,13.20903]
[1778807173205,32.99,81577.4,441.4,0.19145,0.00017,13.20903]
[1778807174201,32.99,81577.74,441.4,0.19151,0.00017,13.21172]
[1778807175273,32.99,81577.74,441.4,0.19151,0.00017,13.21171]
[1778807176246,32.99,81573.07,441.4,0.19071,0.00017,13.17706]
[1778807178915,32.99,81566.69,441.4,0.18962,0.00017,13.12965]
[1778807182944,32.99,81556.41,441.4,0.18787,0.00017,13.05324]
[1778807183768,32.99,81556.41,441.4,0.18787,0.00017,13.05324]
[1778807184353,32.99,81555.32,441.4,0.18768,0.00017,13.04518]
[1778807184384,32.99,81555.32,441.4,0.18768,0.00017,13.04518]
[1778807185251,32.99,81548.96,441.4,0.18661,0.00017,12.99796]
[1778807185345,32.99,81548.96,441.4,0.18661,0.00017,12.99796]
[1778807185682,32.99,81548.96,441.4,0.18661,0.00017,12.99796]
[1778807188171,32.99,81541.83,441.4,0.18541,0.00017,12.94487]
[1778807192272,32.98,81542.14,441.4,0.18539,0.00017,12.94047]
[1778807192908,32.98,81535.93,441.4,0.18434,0.00017,12.89419]
[1778807194071,32.98,81535.93,441.4,0.18434,0.00017,12.89419]
[1778807197116,32.98,81527.16,441.4,0.18287,0.00017,12.82837]
[1778807201449,32.98,81527.24,441.4,0.18287,0.00017,12.82849]
[1778807208110,32.98,81524.43,441.4,0.18238,0.00017,12.80679]
[1778807210459,32.98,81515.59,441.4,0.18091,0.00016,12.74063]
[1778807213441,32.98,81514.31,441.4,0.1807,0.00016,12.73099]
[1778807215874,32.98,81510.5,441.4,0.18007,0.00016,12.70264]
[1778807220452,32.98,81509.71,441.4,0.17994,0.00016,12.69683]
[1778807225415,32.98,81509.19,441.4,0.17986,0.00016,12.69307]
[1778807226521,32.98,81504.95,441.4,0.17917,0.00016,12.66167]
[1778807226978,32.98,81504.95,441.4,0.17917,0.00016,12.66167]
[1778807227007,32.98,81496.75,441.4,0.17783,0.00016,12.60077]
[1778807227535,32.98,81496.75,441.4,0.17783,0.00016,12.60077]
[1778807227817,32.98,81505.66,441.4,0.17929,0.00016,12.66711]
[1778807231121,32.98,81516.28,441.4,0.18104,0.00016,12.74625]
[1778807232885,32.98,81508.29,441.4,0.17972,0.00016,12.68679]
[1778807234815,32.98,81501.22,441.4,0.17856,0.00016,12.63432]
[1778807237657,32.98,81512.29,441.4,0.18039,0.00016,12.71703]
[1778807242690,32.98,81518.93,441.4,0.18148,0.00017,12.76623]
[1778807247024,32.98,81519.94,441.4,0.18164,0.00017,12.77355]
[1778807252760,32.98,81522.66,441.4,0.18201,0.00017,12.78672]
[1778807257123,32.97,81530.22,441.4,0.18325,0.00017,12.84234]
[1778807261322,32.97,81530.88,441.4,0.18336,0.00017,12.84688]
[1778807262272,32.97,81530.49,441.4,0.18329,0.00017,12.8438]
[1778807262830,32.97,81535.25,441.4,0.18407,0.00017,12.87876]
[1778807267865,32.97,81537.43,441.4,0.18443,0.00017,12.89478]
[1778807269625,32.97,81537.43,441.4,0.18443,0.00017,12.89466]
[1778807270064,32.97,81537.43,441.4,0.18443,0.00017,12.89466]
[1778807270176,32.97,81537.43,441.4,0.18443,0.00017,12.89466]
[1778807270632,32.97,81541.99,441.4,0.18519,0.00017,12.92849]
[1778807270890,32.97,81544.66,441.4,0.18564,0.00017,12.94842]
[1778807272904,32.97,81556.46,441.4,0.18763,0.00017,13.03598]
[1778807277940,32.97,81560.56,441.4,0.18831,0.00017,13.066]
[1778807280351,32.97,81552.77,441.4,0.18699,0.00017,13.00817]
[1778807280524,32.97,81552.77,441.4,0.18699,0.00017,13.00817]
[1778807282359,32.97,81550.23,441.4,0.18657,0.00017,12.98935]
[1778807283264,32.97,81544.16,441.4,0.18554,0.00017,12.94418]
[1778807289022,32.97,81539.77,441.4,0.18479,0.00017,12.91092]
[1778807294057,32.97,81540.16,441.4,0.18485,0.00017,12.91333]
[1778807299092,32.96,81539.94,441.4,0.1848,0.00017,12.91121]
[1778807304127,32.96,81540.03,441.4,0.1848,0.00017,12.91139]
[1778807309131,32.96,81540.22,441.4,0.18482,0.00017,12.9123]
[1778807314198,32.96,81540.82,441.4,0.18485,0.00017,12.90992]
[1778807318226,32.96,81532.91,441.4,0.18352,0.00017,12.85082]
[1778807323266,32.96,81528.96,441.4,0.18286,0.00017,12.82142]
[1778807324529,32.96,81532.38,441.4,0.18343,0.00017,12.84682]
[1778807325280,32.96,81525.79,441.4,0.18234,0.00017,12.79802]
[1778807325597,32.96,81525.79,441.4,0.18234,0.00017,12.79802]
[1778807326208,32.96,81525.79,441.4,0.18234,0.00017,12.79802]
[1778807326292,32.96,81521.93,441.4,0.1817,0.00017,12.76935]
[1778807326774,32.96,81521.93,441.4,0.1817,0.00017,12.76935]
[1778807327298,32.96,81517.63,441.4,0.18098,0.00017,12.73721]
[1778807329430,32.96,81522.33,441.4,0.18175,0.00017,12.77194]
[1778807330222,32.96,81522.33,441.4,0.18175,0.00017,12.77194]
[1778807330319,32.96,81523.95,441.4,0.18202,0.00017,12.78383]
[1778807330558,32.96,81523.95,441.4,0.18202,0.00017,12.78383]
[1778807331326,32.96,81522.61,441.4,0.18179,0.00017,12.77369]
[1778807336361,32.95,81522.59,441.4,0.18177,0.00017,12.77277]
[1778807337315,32.95,81522.59,441.4,0.18177,0.00017,12.77277]
[1778807338676,32.95,81531.03,441.4,0.18317,0.00017,12.8352]
[1778807339272,32.95,81531.03,441.4,0.18317,0.00017,12.8352]
[1778807339282,32.95,81531.03,441.4,0.18317,0.00017,12.8352]
[1778807339382,32.95,81534.82,441.4,0.18379,0.00017,12.86313]
[1778807339623,32.95,81534.82,441.4,0.18379,0.00017,12.86313]
[1778807340389,32.95,81535.23,441.4,0.18386,0.00017,12.86613]
[1778807340855,32.95,81535.23,441.4,0.18386,0.00017,12.86613]
[1778807340855,32.95,81535.23,441.4,0.18386,0.00017,12.86613]
[1778807340965,32.95,81535.23,441.4,0.18386,0.00017,12.86613]
[1778807341396,32.95,81544.78,441.4,0.18546,0.00017,12.93696]
[1778807342549,32.95,81545.71,441.4,0.18561,0.00017,12.94392]
[1778807343321,32.95,81545.71,441.4,0.18561,0.00017,12.94377]
[1778807343657,32.95,81545.71,441.4,0.18561,0.00017,12.94377]
[1778807343756,32.95,81545.95,441.4,0.18565,0.00017,12.94555]
[1778807344596,32.95,81545.95,441.4,0.18565,0.00017,12.94555]
[1778807344661,32.95,81545.53,441.4,0.18558,0.00017,12.94249]
[1778807347129,32.95,81545.74,441.4,0.18561,0.00017,12.94391]
[1778807352290,32.95,81551.83,441.4,0.18662,0.00017,12.98827]
[1778807355887,32.95,81542.89,441.4,0.1851,0.00017,12.9213]
[1778807363016,32.94,81540.72,441.4,0.18472,0.00017,12.90459]
[1778807368732,32.94,81534.27,441.4,0.18364,0.00017,12.85643]
[1778807370873,32.94,81531.37,441.4,0.18316,0.00017,12.83489]
[1778807370877,32.94,81543.35,441.4,0.18516,0.00017,12.92387]
[1778807371514,32.94,81543.35,441.4,0.18516,0.00017,12.92387]
[1778807372244,32.94,81538.05,441.4,0.18421,0.00017,12.87822]
[1778807377403,32.94,81539.57,441.4,0.18446,0.00017,12.88941]
[1778807383690,32.94,81529.33,441.4,0.18275,0.00017,12.81334]
[1778807386860,32.94,81529.62,441.4,0.1828,0.00017,12.81559]
[1778807386961,32.94,81529.33,441.4,0.18276,0.00017,12.81348]
[1778807388569,32.94,81528.48,441.4,0.18261,0.00017,12.80685]
[1778807390234,32.94,81524.62,441.4,0.18196,0.00017,12.77803]
[1778807395689,32.94,81521.34,441.4,0.18141,0.00017,12.75324]
[1778807397152,32.94,81521.19,441.4,0.18138,0.00017,12.75204]
[1778807403180,32.94,81520.47,441.4,0.18125,0.00017,12.74617]
[1778807407249,32.94,81519.2,441.4,0.18104,0.00017,12.73636]
[1778807408008,32.94,81520.96,441.4,0.18133,0.00017,12.74937]
[1778807411246,32.94,81526.83,441.4,0.18229,0.00017,12.79277]
[1778807411317,32.94,81526.83,441.4,0.18229,0.00017,12.79277]
[1778807412511,32.94,81518.05,441.4,0.18083,0.00017,12.72712]
[1778807414241,32.94,81517.16,441.4,0.18068,0.00017,12.72049]
[1778807416159,32.94,81508.68,441.4,0.17928,0.00016,12.65724]
[1778807418144,32.94,81509.28,441.4,0.17938,0.00016,12.66171]
[1778807418145,32.94,81509.88,441.4,0.17948,0.00016,12.66625]
[1778807420052,32.94,81509.8,441.4,0.17947,0.00016,12.66565]
[1778807420152,32.94,81510.41,441.4,0.17957,0.00016,12.67002]
[1778807420665,32.94,81510.41,441.4,0.17957,0.00016,12.67002]
[1778807420951,32.94,81509.27,441.4,0.17938,0.00016,12.66135]
[1778807422337,32.94,81509.27,441.4,0.17938,0.00016,12.66135]
[1778807422401,32.93,81513.56,441.4,0.18007,0.00016,12.69297]
[1778807423279,32.93,81513.56,441.4,0.18007,0.00016,12.69297]
[1778807424552,32.93,81522.36,441.4,0.18153,0.00017,12.75849]
[1778807429852,32.93,81521.98,441.4,0.18146,0.00017,12.75529]
[1778807435051,32.93,81520.7,441.4,0.18117,0.00017,12.73903]
[1778807440086,32.93,81524.41,441.4,0.18178,0.00017,12.76632]
[1778807441995,32.93,81527.17,441.4,0.18223,0.00017,12.78677]
[1778807442242,32.93,81527.17,441.4,0.18223,0.00017,12.78677]
[1778807442280,32.93,81527.17,441.4,0.18223,0.00017,12.78677]
[1778807442378,32.93,81528.08,441.4,0.18238,0.00017,12.79332]
[1778807443806,32.93,81533.63,441.4,0.1833,0.00017,12.83468]
[1778807444116,32.93,81536.06,441.4,0.18371,0.00017,12.85274]
[1778807444717,32.93,81536.06,441.4,0.18371,0.00017,12.85274]
[1778807446599,32.93,81537.69,441.4,0.18399,0.00017,12.8653]
[1778807447010,32.93,81537.69,441.4,0.18399,0.00017,12.8653]
[1778807448640,32.93,81537.02,441.4,0.18389,0.00017,12.86089]
[1778807448702,32.93,81537.02,441.4,0.18389,0.00017,12.86089]
[1778807451272,32.93,81539.3,441.4,0.18428,0.00017,12.87801]
[1778807451298,32.94,81538.38,441.4,0.18413,0.00017,12.8715]
[1778807455391,32.94,81533.14,441.4,0.18326,0.00017,12.83248]
[1778807455392,32.94,81533.14,441.4,0.18326,0.00017,12.83248]
[1778807456272,32.94,81535.07,441.4,0.18358,0.00017,12.84679]
[1778807456292,32.94,81535.36,441.4,0.18363,0.00017,12.84894]
[1778807461503,32.94,81539.49,441.4,0.18433,0.00017,12.88011]
[1778807461733,32.94,81539.5,441.4,0.18433,0.00017,12.8803]
[1778807462247,32.94,81539.76,441.4,0.18437,0.00017,12.88214]
[1778807467343,32.94,81533.52,441.4,0.18332,0.00017,12.83545]
[1778807473324,32.94,81528.22,441.4,0.18244,0.00017,12.79596]
[1778807475798,32.94,81528.24,441.4,0.18244,0.00017,12.79618]
[1778807480949,32.94,81524.3,441.4,0.18179,0.00017,12.76711]
[1778807483571,32.94,81515.88,441.4,0.18041,0.00017,12.70467]
[1778807489272,32.94,81514.9,441.4,0.18027,0.00016,12.69848]
[1778807493236,32.94,81517.36,441.4,0.18063,0.00017,12.71112]
[1778807493466,32.94,81516.87,441.4,0.18055,0.00017,12.70765]
[1778807498501,32.94,81520.87,441.4,0.1812,0.00017,12.73716]
[1778807503536,32.94,81520.14,441.4,0.18108,0.00017,12.7314]
[1778807507564,32.94,81512.5,441.4,0.17981,0.00016,12.6743]
[1778807507833,32.94,81512.5,441.4,0.17981,0.00016,12.6743]
[1778807513413,32.94,81509.55,441.4,0.17933,0.00016,12.65254]
[1778807515004,32.94,81510.3,441.4,0.17946,0.00016,12.65825]
[1778807520633,32.94,81517.7,441.4,0.18068,0.00017,12.71348]
[1778807524867,32.94,81508.45,441.4,0.17915,0.00016,12.64458]
[1778807530740,32.94,81510.28,441.4,0.17946,0.00016,12.65848]
[1778807536771,32.94,81515.49,441.4,0.18032,0.00016,12.6973]
[1778807541806,32.94,81515.16,441.4,0.18026,0.00016,12.69478]
[1778807546841,32.94,81512.25,441.4,0.17978,0.00016,12.67305]
[1778807552195,32.94,81511.85,441.4,0.17965,0.00016,12.66377]
[1778807557918,32.94,81517.37,441.4,0.18056,0.00017,12.70472]
[1778807562953,32.94,81511.47,441.4,0.17959,0.00016,12.66076]
[1778807567988,32.94,81523.88,441.4,0.18164,0.00017,12.75312]
[1778807573027,32.94,81526.01,441.4,0.18198,0.00017,12.7684]
[1778807574148,32.94,81526.01,441.4,0.18198,0.00017,12.7684]
[1778807580100,32.94,81531.77,441.4,0.18291,0.00017,12.81035]
[1778807585754,32.94,81529.74,441.4,0.18256,0.00017,12.79438]
[1778807591154,32.93,81535.04,441.4,0.18342,0.00017,12.83299]
[1778807596189,32.93,81533.75,441.4,0.18319,0.00017,12.82265]
[1778807599516,32.93,81535.48,441.4,0.18347,0.00017,12.8352]
[1778807601273,32.93,81535.31,441.4,0.18343,0.00017,12.83363]
[1778807601278,32.93,81538.13,441.4,0.1839,0.00017,12.85428]
[1778807606679,32.93,81542.19,441.4,0.18458,0.00017,12.88453]
[1778807612546,32.93,81544.21,441.4,0.18485,0.00017,12.89299]
[1778807612646,32.93,81550.21,441.4,0.18585,0.00017,12.93748]
[1778807613521,32.93,81550.21,441.4,0.18585,0.00017,12.93748]
[1778807613527,32.93,81550.37,441.4,0.18588,0.00017,12.93877]
[1778807614426,32.93,81550.37,441.4,0.18588,0.00017,12.93877]
[1778807614640,32.93,81551.42,441.4,0.18606,0.00017,12.94645]
[1778807614989,32.93,81551.42,441.4,0.18606,0.00017,12.94645]
[1778807615597,32.93,81551.42,441.4,0.18606,0.00017,12.94645]
[1778807615322,32.93,81551.38,441.4,0.18605,0.00017,12.94604]
[1778807616329,32.93,81551.69,441.4,0.1861,0.00017,12.94843]
[1778807621364,32.93,81552.79,441.4,0.1863,0.00017,12.95699]
[1778807626989,32.93,81553.19,441.4,0.18637,0.00017,12.96025]
[1778807631068,32.93,81551.38,441.4,0.18607,0.00017,12.94722]
[1778807639421,32.93,81551.93,441.4,0.18618,0.00017,12.95203]
[1778807644533,32.93,81551.32,441.4,0.18609,0.00017,12.94796]
[1778807645119,32.93,81551.06,441.4,0.18605,0.00017,12.94612]
[1778807645272,32.93,81551.06,441.4,0.18605,0.00017,12.94612]
[1778807645424,32.93,81551.06,441.4,0.18605,0.00017,12.94612]
[1778807645532,32.93,81544.68,441.4,0.18498,0.00017,12.89887]
[1778807646641,32.93,81544.68,441.4,0.18498,0.00017,12.89887]
[1778807646655,32.93,81539.32,441.4,0.18408,0.00017,12.859]
[1778807651474,32.93,81536.52,441.4,0.1836,0.00017,12.83739]
[1778807656610,32.93,81534.7,441.4,0.18327,0.00017,12.82293]
[1778807661542,32.93,81536.18,441.4,0.1835,0.00017,12.83329]
[1778807662272,32.93,81535.96,441.4,0.18346,0.00017,12.8315]
[1778807662651,32.93,81540.96,441.4,0.18429,0.00017,12.8685]
[1778807663253,32.93,81540.96,441.4,0.18429,0.00017,12.8685]
[1778807663482,32.93,81540.96,441.4,0.18429,0.00017,12.8685]
[1778807663658,32.93,81542.09,441.4,0.18448,0.00017,12.87691]
[1778807663834,32.93,81542.09,441.4,0.18448,0.00017,12.87691]
[1778807664665,32.93,81543.31,441.4,0.18469,0.00017,12.88597]
[1778807669701,32.93,81544.05,441.4,0.18481,0.00017,12.89129]
[1778807674735,32.93,81542.67,441.4,0.18451,0.00017,12.87455]
[1778807679770,32.93,81538.6,441.4,0.18383,0.00017,12.84432]
[1778807684857,32.93,81536.5,441.4,0.18348,0.00017,12.82883]
[1778807691068,32.93,81539.65,441.4,0.18401,0.00017,12.85241]
[1778807693563,32.93,81539.55,441.4,0.18399,0.00017,12.85165]
[1778807693725,32.93,81539.55,441.4,0.18399,0.00017,12.85165]
[1778807693664,32.93,81539.82,441.4,0.18404,0.00017,12.85362]
[1778807694345,32.93,81539.82,441.4,0.18404,0.00017,12.85362]
[1778807695300,32.93,81542.07,441.4,0.18442,0.00017,12.8705]
[1778807696412,32.93,81547.17,441.4,0.18527,0.00017,12.90837]
[1778807696464,32.93,81547.17,441.4,0.18527,0.00017,12.90837]
[1778807696479,32.93,81544.38,441.4,0.18481,0.00017,12.8879]
[1778807697510,32.93,81532.19,441.4,0.18277,0.00017,12.79736]
[1778807700917,32.93,81522.38,441.4,0.18115,0.00017,12.72469]
[1778807703255,32.93,81524.18,441.4,0.18146,0.00017,12.73839]
[1778807703356,32.93,81534.11,441.4,0.18311,0.00017,12.81226]
[1778807706388,32.93,81534.98,441.4,0.18325,0.00017,12.81843]
[1778807706746,32.93,81534.98,441.4,0.18325,0.00017,12.81843]
[1778807706766,32.93,81515.71,441.4,0.18005,0.00017,12.67502]
[1778807707397,32.93,81515.71,441.4,0.18005,0.00017,12.67502]
[1778807707682,32.93,81515.71,441.4,0.18005,0.00017,12.67502]
[1778807707728,32.93,81503.69,441.4,0.17808,0.00016,12.58561]
[1778807708149,32.93,81503.69,441.4,0.17808,0.00016,12.58561]
[1778807708410,32.93,81505.74,441.4,0.17841,0.00016,12.6009]
[1778807710049,32.93,81504.7,441.4,0.17825,0.00016,12.59336]
[1778807710623,32.93,81504.99,441.4,0.17829,0.00016,12.59542]
[1778807711548,32.93,81504.99,441.4,0.17829,0.00016,12.59542]
[1778807711685,32.93,81502.48,441.4,0.17788,0.00016,12.57662]
[1778807712057,32.93,81502.48,441.4,0.17788,0.00016,12.57662]
[1778807712422,32.93,81502.31,441.4,0.17785,0.00016,12.57535]
[1778807718037,32.93,81508.44,441.4,0.17884,0.00016,12.62049]
[1778807723093,32.93,81506.82,441.4,0.17857,0.00016,12.60798]
[1778807728135,32.93,81501.0,441.4,0.17761,0.00016,12.56426]
[1778807733436,32.93,81499.22,441.4,0.17725,0.00016,12.5446]
[1778807738504,32.93,81500.17,441.4,0.1774,0.00016,12.5517]
[1778807741607,32.93,81501.95,441.4,0.1777,0.00016,12.56498]
[1778807741735,32.93,81503.36,441.4,0.17793,0.00016,12.57547]
[1778807742698,32.93,81514.22,441.4,0.17971,0.00016,12.65652]
[1778807743609,32.93,81514.22,441.4,0.17971,0.00016,12.65652]
[1778807743727,32.93,81525.93,441.4,0.18165,0.00017,12.74371]
[1778807744685,32.92,81533.87,441.4,0.18297,0.00017,12.80267]
[1778807750264,32.92,81530.97,441.4,0.18247,0.00017,12.7805]
[1778807751152,32.92,81530.97,441.4,0.18247,0.00017,12.7805]
[1778807751178,32.92,81530.97,441.4,0.18247,0.00017,12.7805]
[1778807751237,32.92,81530.97,441.4,0.18247,0.00017,12.7805]
[1778807751304,32.92,81530.97,441.4,0.18247,0.00017,12.7805]
[1778807751424,32.92,81530.97,441.4,0.18247,0.00017,12.7805]
[1778807751589,32.92,81532.79,441.4,0.18277,0.00017,12.79369]
[1778807752765,32.92,81532.79,441.4,0.18277,0.00017,12.79369]
[1778807752282,32.92,81542.52,441.4,0.18439,0.00017,12.86603]
[1778807753419,32.92,81542.52,441.4,0.18439,0.00017,12.86603]
[1778807758037,32.92,81552.47,441.4,0.18606,0.00017,12.93991]
[1778807758038,32.92,81552.47,441.4,0.18606,0.00017,12.93991]
[1778807758171,32.92,81552.47,441.4,0.18606,0.00017,12.93991]
[1778807758324,32.92,81555.74,441.4,0.18661,0.00017,12.96408]
[1778807759331,32.92,81564.55,441.4,0.18811,0.00017,13.02949]
[1778807761132,32.92,81568.05,441.4,0.1887,0.00017,13.05548]
[1778807761136,32.92,81568.05,441.4,0.1887,0.00017,13.05548]
[1778807761159,32.92,81568.05,441.4,0.1887,0.00017,13.05548]
[1778807766373,32.92,81565.85,441.4,0.18832,0.00017,13.03903]
[1778807767950,32.92,81565.57,441.4,0.18828,0.00017,13.03691]
[1778807768397,32.92,81564.48,441.4,0.18809,0.00017,13.02882]
[1778807771202,32.92,81563.39,441.4,0.18789,0.00017,13.02031]
[1778807771640,32.92,81564.77,441.4,0.18812,0.00017,13.03032]
[1778807772476,32.92,81577.56,441.4,0.1903,0.00017,13.12499]
[1778807778063,32.92,81576.25,441.4,0.19006,0.00017,13.11472]
[1778807782312,32.92,81577.47,441.4,0.19026,0.00017,13.12316]
[1778807786438,32.91,81574.91,441.4,0.1898,0.00017,13.10351]
[1778807791561,32.91,81574.85,441.4,0.18971,0.00017,13.09593]
[1778807792633,32.91,81574.85,441.4,0.18971,0.00017,13.09593]
[1778807798103,32.91,81575.36,441.4,0.18978,0.00017,13.09887]
[1778807798272,32.91,81575.36,441.4,0.18978,0.00017,13.09887]
[1778807798610,32.91,81578.88,441.4,0.19038,0.00017,13.12497]
[1778807799617,32.91,81571.0,441.4,0.18904,0.00017,13.06667]
[1778807803645,32.91,81579.86,441.4,0.19055,0.00017,13.13246]
[1778807808680,32.91,81574.81,441.4,0.18969,0.00017,13.09517]
[1778807813715,32.91,81574.89,441.4,0.18971,0.00017,13.09603]
[1778807817400,32.91,81577.27,441.4,0.19012,0.00017,13.11374]
[1778807822300,32.91,81576.01,441.4,0.18991,0.00017,13.10466]
[1778807827162,32.91,81563.69,441.4,0.18783,0.00017,13.01413]
[1778807827254,32.91,81563.69,441.4,0.18783,0.00017,13.01413]
[1778807827815,32.91,81561.4,441.4,0.18744,0.00017,12.99714]
[1778807828502,32.91,81561.4,441.4,0.18744,0.00017,12.99714]
[1778807828613,32.91,81561.4,441.4,0.18744,0.00017,12.99714]
[1778807828822,32.91,81559.83,441.4,0.18717,0.00017,12.98529]
[1778807829114,32.91,81559.83,441.4,0.18717,0.00017,12.98529]
[1778807829146,32.91,81559.83,441.4,0.18717,0.00017,12.98529]
[1778807829829,32.91,81551.6,441.4,0.18578,0.00017,12.92405]
[1778807830154,32.91,81551.6,441.4,0.18578,0.00017,12.92405]
[1778807830900,32.91,81551.6,441.4,0.18578,0.00017,12.92405]
[1778807830837,32.91,81550.32,441.4,0.18557,0.00017,12.91464]
[1778807831056,32.91,81550.32,441.4,0.18557,0.00017,12.91464]
[1778807831844,32.91,81544.35,441.4,0.18456,0.00017,12.87021]
[1778807836539,32.91,81541.64,441.4,0.18411,0.00017,12.84999]
[1778807838602,32.91,81530.43,441.4,0.18224,0.00017,12.76665]
[1778807843709,32.91,81530.01,441.4,0.18218,0.00017,12.76395]
[1778807847861,32.92,81522.47,441.4,0.18094,0.00017,12.70852]
[1778807850055,32.92,81522.2,441.4,0.1809,0.00017,12.7067]
[1778807850068,32.92,81522.2,441.4,0.1809,0.00017,12.7067]
[1778807850257,32.92,81522.2,441.4,0.1809,0.00017,12.7067]
[1778807850472,32.92,81522.2,441.4,0.1809,0.00017,12.7067]
[1778807850575,32.92,81522.2,441.4,0.1809,0.00017,12.70666]
[1778807851925,32.92,81511.75,441.4,0.17911,0.00016,12.62249]
[1778807852129,32.92,81511.75,441.4,0.17911,0.00016,12.62249]
[1778807853500,32.92,81509.64,441.4,0.17876,0.00016,12.60676]
[1778807854373,32.92,81509.41,441.4,0.17873,0.00016,12.60515]
[1778807854404,32.92,81509.41,441.4,0.17873,0.00016,12.60515]
[1778807854563,32.92,81509.41,441.4,0.17873,0.00016,12.60515]
[1778807854592,32.92,81508.75,441.4,0.17862,0.00016,12.60035]
[1778807856623,32.92,81502.31,441.4,0.17756,0.00016,12.5522]
[1778807857898,32.92,81500.46,441.4,0.17726,0.00016,12.53839]
[1778807858026,32.92,81501.06,441.4,0.17736,0.00016,12.54288]
[1778807859801,32.92,81501.06,441.4,0.17736,0.00016,12.54288]
[1778807860273,32.92,81501.06,441.4,0.17735,0.00016,12.54242]
[1778807861493,32.92,81504.75,441.4,0.17795,0.00016,12.56996]
[1778807867511,32.92,81506.61,441.4,0.17825,0.00016,12.58368]
[1778807872948,32.91,81508.33,441.4,0.17853,0.00016,12.59628]
[1778807873775,32.91,81508.33,441.4,0.17853,0.00016,12.59628]
[1778807873879,32.91,81511.41,441.4,0.17903,0.00016,12.61909]
[1778807874182,32.91,81511.41,441.4,0.17903,0.00016,12.61909]
[1778807880180,32.92,81516.31,441.4,0.17985,0.00017,12.65618]
[1778807885215,32.92,81516.2,441.4,0.17984,0.00017,12.6557]
[1778807889833,32.92,81523.66,441.4,0.18108,0.00017,12.71146]
[1778807890004,32.92,81523.66,441.4,0.18108,0.00017,12.71146]
[1778807890055,32.92,81523.66,441.4,0.18108,0.00017,12.71146]
[1778807890104,32.92,81523.66,441.4,0.18108,0.00017,12.71146]
[1778807890134,32.92,81523.66,441.4,0.18108,0.00017,12.71146]
[1778807891594,32.92,81528.37,441.4,0.18186,0.00017,12.74653]
[1778807891664,32.92,81534.78,441.4,0.18293,0.00017,12.79404]
[1778807892571,32.92,81534.78,441.4,0.18293,0.00017,12.79404]
[1778807892574,32.92,81534.58,441.4,0.18289,0.00017,12.79255]
[1778807895274,32.92,81535.82,441.4,0.18309,0.00017,12.80157]
[1778807895420,32.92,81539.71,441.4,0.18374,0.00017,12.8305]
[1778807896458,32.92,81539.71,441.4,0.18374,0.00017,12.8305]
[1778807896529,32.92,81547.23,441.4,0.18501,0.00017,12.88641]
[1778807897591,32.92,81547.23,441.4,0.18501,0.00017,12.88641]
[1778807897641,32.92,81548.15,441.4,0.18516,0.00017,12.89335]
[1778807900272,32.92,81550.55,441.4,0.18557,0.00017,12.9111]
[1778807900309,32.92,81550.55,441.4,0.18557,0.00017,12.9111]
[1778807900325,32.92,81547.13,441.4,0.18499,0.00017,12.88563]
[1778807901093,32.92,81547.13,441.4,0.18499,0.00017,12.88563]
[1778807901892,32.92,81547.13,441.4,0.18499,0.00017,12.88563]
[1778807901331,32.92,81543.47,441.4,0.18437,0.00017,12.85817]
[1778807902894,32.91,81541.39,441.4,0.18401,0.00017,12.84247]
[1778807908323,32.91,81539.69,441.4,0.18371,0.00017,12.829]
[1778807910844,32.91,81540.0,441.4,0.18375,0.00017,12.83089]
[1778807913468,32.91,81536.23,441.4,0.18304,0.00017,12.79574]
[1778807913803,32.91,81519.24,441.4,0.18022,0.00017,12.66923]
[1778807914542,32.91,81519.24,441.4,0.18022,0.00017,12.66923]
[1778807914761,32.91,81519.24,441.4,0.18022,0.00017,12.66923]
[1778807915429,32.91,81510.18,441.4,0.17872,0.00016,12.60174]
[1778807916461,32.91,81510.18,441.4,0.17872,0.00016,12.60174]
[1778807916545,32.91,81508.86,441.4,0.17851,0.00016,12.59199]
[1778807918343,32.91,81508.86,441.4,0.17851,0.00016,12.59195]
[1778807924814,32.91,81508.08,441.4,0.17837,0.00016,12.58567]
[1778807926258,32.91,81502.48,441.4,0.17745,0.00016,12.54373]
[1778807926565,32.91,81502.48,441.4,0.17745,0.00016,12.54373]
[1778807931681,32.91,81506.54,441.4,0.17811,0.00016,12.57403]
[1778807933290,32.91,81508.54,441.4,0.17844,0.00016,12.58887]
[1778807933566,32.91,81508.54,441.4,0.17844,0.00016,12.58887]
[1778807933975,32.91,81511.48,441.4,0.17892,0.00016,12.61075]
[1778807934216,32.91,81511.48,441.4,0.17892,0.00016,12.61075]
[1778807934303,32.91,81511.48,441.4,0.17892,0.00016,12.61075]
[1778807934940,32.91,81513.14,441.4,0.17919,0.00016,12.62306]
[1778807935527,32.91,81513.14,441.4,0.17919,0.00016,12.62306]
[1778807935570,32.91,81515.89,441.4,0.17965,0.00017,12.64356]
[1778807936297,32.91,81515.89,441.4,0.17965,0.00017,12.64356]
[1778807936577,32.91,81516.43,441.4,0.17973,0.00017,12.6475]
[1778807938763,32.91,81516.57,441.4,0.17975,0.00017,12.64843]
[1778807938969,32.9,81516.45,441.4,0.17973,0.00017,12.64731]
[1778807943626,32.91,81524.5,441.4,0.18107,0.00017,12.70758]
[1778807948025,32.91,81510.22,441.4,0.17871,0.00016,12.60126]
[1778807953652,32.91,81516.79,441.4,0.17981,0.00017,12.65086]
[1778807958733,32.91,81517.0,441.4,0.17985,0.00017,12.65279]
[1778807963768,32.91,81514.28,441.4,0.17941,0.00016,12.63273]
[1778807966096,32.91,81513.73,441.4,0.17932,0.00016,12.62878]
[1778807967002,32.91,81512.87,441.4,0.17918,0.00016,12.62224]
[1778807970063,32.91,81507.22,441.4,0.17824,0.00016,12.57983]
[1778807973271,32.91,81506.93,441.4,0.17812,0.00016,12.57113]
[1778807973831,32.91,81506.93,441.4,0.17812,0.00016,12.57113]
[1778807973863,32.91,81506.93,441.4,0.17812,0.00016,12.57113]
[1778807974031,32.91,81506.93,441.4,0.17812,0.00016,12.57113]
[1778807974054,32.91,81506.93,441.4,0.17812,0.00016,12.57113]
[1778807974034,32.91,81503.28,441.4,0.17752,0.00016,12.54363]
[1778807974403,32.91,81503.28,441.4,0.17752,0.00016,12.54363]
[1778807974847,32.91,81484.02,441.4,0.17437,0.00016,12.39953]
[1778807975437,32.91,81484.02,441.4,0.17437,0.00016,12.39953]
[1778807981441,32.91,81487.08,441.4,0.17487,0.00016,12.42231]
[1778807986520,32.91,81487.54,441.4,0.17493,0.00016,12.42541]
[1778807986932,32.91,81479.44,441.4,0.17362,0.00016,12.36467]
[1778807990960,32.9,81490.38,441.4,0.17539,0.00016,12.44629]
[1778807991272,32.9,81490.38,441.4,0.17539,0.00016,12.44629]
[1778807991547,32.9,81490.38,441.4,0.17539,0.00016,12.44629]
[1778807991571,32.9,81490.38,441.4,0.17539,0.00016,12.44629]
[1778807991739,32.9,81490.38,441.4,0.17539,0.00016,12.44629]
[1778807992032,32.9,81512.35,441.4,0.17899,0.00016,12.61032]
[1778807992326,32.9,81512.35,441.4,0.17899,0.00016,12.61032]
[1778807992766,32.9,81512.35,441.4,0.17899,0.00016,12.61032]
[1778807992976,32.91,81529.4,441.4,0.18181,0.00017,12.73766]
[1778807994300,32.91,81533.63,441.4,0.18252,0.00017,12.76911]
[1778808000025,32.9,81539.91,441.4,0.18355,0.00017,12.81514]
[1778808002075,32.9,81539.28,441.4,0.18344,0.00017,12.81031]
[1778808003058,32.9,81528.99,441.4,0.18172,0.00017,12.73345]
[1778808008093,32.9,81531.42,441.4,0.18212,0.00017,12.75127]
[1778808013496,32.9,81526.12,441.4,0.18123,0.00017,12.71152]
[1778808019172,32.9,81526.8,441.4,0.18134,0.00017,12.71631]
[1778808020691,32.9,81526.8,441.4,0.18134,0.00017,12.71631]
[1778808024255,32.9,81522.54,441.4,0.18063,0.00017,12.68464]
[1778808024774,32.9,81522.29,441.4,0.18059,0.00017,12.6826]
[1778808029737,32.9,81517.1,441.4,0.17972,0.00017,12.64341]
[1778808029889,32.9,81516.09,441.4,0.17955,0.00017,12.63566]
[1778808030335,32.9,81516.09,441.4,0.17955,0.00017,12.63566]
[1778808030687,32.9,81516.09,441.4,0.17955,0.00017,12.63566]
[1778808030993,32.9,81516.27,441.4,0.17957,0.00017,12.6369]
[1778808033272,32.9,81511.17,441.4,0.17866,0.00016,12.59237]
[1778808033654,32.9,81505.52,441.4,0.17773,0.00016,12.5502]
[1778808034348,32.9,81505.52,441.4,0.17773,0.00016,12.5502]
[1778808034355,32.9,81505.52,441.4,0.17773,0.00016,12.5502]
[1778808034676,32.9,81505.52,441.4,0.17773,0.00016,12.5502]
[1778808036924,32.9,81499.74,441.4,0.17678,0.00016,12.50671]
[1778808036934,32.9,81499.74,441.4,0.17678,0.00016,12.50671]
[1778808043957,32.89,81497.52,441.4,0.1764,0.00016,12.48934]
[1778808044272,32.89,81497.51,441.4,0.17639,0.00016,12.48901]
[1778808044347,32.89,81498.2,441.4,0.1765,0.00016,12.49417]
[1778808048335,32.89,81498.41,441.4,0.17654,0.00016,12.49595]
[1778808048375,32.89,81496.41,441.4,0.17622,0.00016,12.4811]
[1778808051283,32.89,81493.45,441.4,0.17573,0.00016,12.45878]
[1778808051394,32.89,81493.45,441.4,0.17573,0.00016,12.45878]
[1778808056773,32.89,81489.55,441.4,0.17509,0.00016,12.42925]
[1778808057187,32.89,81488.08,441.4,0.17485,0.00016,12.41821]
[1778808057323,32.89,81488.08,441.4,0.17485,0.00016,12.41821]
[1778808057340,32.89,81488.08,441.4,0.17485,0.00016,12.41821]
[1778808057602,32.89,81488.08,441.4,0.17485,0.00016,12.41821]
[1778808057620,32.89,81488.08,441.4,0.17485,0.00016,12.41821]
[1778808057753,32.89,81488.08,441.4,0.17485,0.00016,12.41821]
[1778808058408,32.89,81485.59,441.4,0.17444,0.00016,12.39958]
[1778808059647,32.89,81478.68,441.4,0.17333,0.00016,12.34793]
[1778808059650,32.89,81478.68,441.4,0.17333,0.00016,12.34793]
[1778808059751,32.89,81475.64,441.4,0.17283,0.00016,12.32518]
[1778808060563,32.89,81475.64,441.4,0.17283,0.00016,12.32518]
[1778808060663,32.89,81476.16,441.4,0.17292,0.00016,12.32915]
[1778808061518,32.89,81476.16,441.4,0.17292,0.00016,12.32915]
[1778808061892,32.89,81473.43,441.4,0.17248,0.00016,12.30865]
[1778808067509,32.89,81468.14,441.4,0.17162,0.00016,12.26855]
[1778808071277,32.89,81464.04,441.4,0.17095,0.00016,12.23757]
[1778808072087,32.89,81464.04,441.4,0.17095,0.00016,12.23757]
[1778808072047,32.89,81452.45,441.4,0.1691,0.00016,12.15049]
[1778808072216,32.89,81452.45,441.4,0.1691,0.00016,12.15049]
[1778808072727,32.89,81452.45,441.4,0.1691,0.00016,12.15049]
[1778808081441,32.89,81442.77,441.4,0.16754,0.00016,12.07684]
[1778808087653,32.88,81441.11,441.4,0.16722,0.00016,12.06184]
[1778808090859,32.88,81440.32,441.4,0.16709,0.00016,12.05561]
[1778808091094,32.88,81425.75,441.4,0.16473,0.00016,11.93984]
[1778808091585,32.88,81425.75,441.4,0.16473,0.00016,11.93984]
[1778808092109,32.88,81425.75,441.4,0.16473,0.00016,11.93984]
[1778808091681,32.88,81425.2,441.4,0.16464,0.00016,11.93571]
[1778808093641,32.88,81424.45,441.4,0.16452,0.00016,11.93018]
[1778808093742,32.88,81425.17,441.4,0.16464,0.00016,11.93558]
[1778808098664,32.88,81429.48,441.4,0.1653,0.00016,11.9672]
[1778808098687,32.88,81429.48,441.4,0.1653,0.00016,11.9672]
[1778808098762,32.88,81429.48,441.4,0.1653,0.00016,11.9672]
[1778808098811,32.88,81429.48,441.4,0.1653,0.00016,11.9672]
[1778808098856,32.88,81429.48,441.4,0.1653,0.00016,11.9672]
[1778808099099,32.88,81429.48,441.4,0.1653,0.00016,11.9672]
[1778808099138,32.87,81431.38,441.4,0.16559,0.00016,11.98127]
[1778808100145,32.87,81438.84,441.4,0.16677,0.00016,12.03722]
[1778808101591,32.87,81437.14,441.4,0.1665,0.00016,12.02447]
[1778808101611,32.87,81437.14,441.4,0.1665,0.00016,12.02447]
[1778808107793,32.87,81442.38,441.4,0.16731,0.00016,12.06311]
[1778808108274,32.87,81442.38,441.4,0.16731,0.00016,12.06311]
[1778808108800,32.87,81444.88,441.4,0.16771,0.00016,12.08174]
[1778808113840,32.87,81443.59,441.4,0.16751,0.00016,12.07256]
[1778808118875,32.88,81444.44,441.4,0.16766,0.00016,12.07963]
[1778808123910,32.88,81445.16,441.4,0.16778,0.00016,12.08535]
[1778808125924,32.88,81437.31,441.4,0.16655,0.00016,12.02666]
[1778808127938,32.88,81444.6,441.4,0.1677,0.00016,12.08157]
[1778808132975,32.88,81443.8,441.4,0.16758,0.00016,12.07594]
[1778808137003,32.88,81433.38,441.4,0.16595,0.00016,11.99812]
[1778808138294,32.88,81434.14,441.4,0.16607,0.00016,12.00399]
[1778808139017,32.88,81438.72,441.4,0.16679,0.00016,12.03825]
[1778808144052,32.88,81440.3,441.4,0.16702,0.00016,12.04938]
[1778808149087,32.88,81433.87,441.4,0.16599,0.00016,12.00042]
[1778808154122,32.87,81439.94,441.4,0.16687,0.00016,12.03904]
[1778808159157,32.87,81440.65,441.4,0.16697,0.00016,12.04368]
[1778808161183,32.87,81441.95,441.4,0.16717,0.00016,12.05328]
[1778808161273,32.87,81442.51,441.4,0.16726,0.00016,12.05732]
[1778808161412,32.87,81442.51,441.4,0.16726,0.00016,12.05732]
[1778808162182,32.87,81458.78,441.4,0.16985,0.00016,12.17938]
[1778808163189,32.87,81466.01,441.4,0.171,0.00016,12.23348]
[1778808168224,32.87,81465.88,441.4,0.17097,0.00016,12.23177]
[1778808168567,32.87,81465.88,441.4,0.17097,0.00016,12.23177]
[1778808174276,32.87,81459.04,441.4,0.16986,0.00016,12.17999]
[1778808174278,32.87,81459.04,441.4,0.16986,0.00016,12.17999]
[1778808174936,32.87,81451.88,441.4,0.16871,0.00016,12.12599]
[1778808178272,32.87,81451.2,441.4,0.16859,0.00016,12.12046]
[1778808178294,32.87,81451.58,441.4,0.16865,0.00016,12.12307]
[1778808181272,32.87,81454.05,441.4,0.16904,0.00016,12.14159]
[1778808181754,32.87,81454.05,441.4,0.16904,0.00016,12.14159]
[1778808181929,32.87,81454.04,441.4,0.16904,0.00016,12.1415]
[1778808182322,32.86,81445.77,441.4,0.16772,0.00016,12.07922]
[1778808186461,32.86,81449.25,441.4,0.16826,0.00016,12.1048]
[1778808187061,32.86,81449.25,441.4,0.16826,0.00016,12.1048]
[1778808188586,32.86,81443.52,441.4,0.16734,0.00016,12.06142]
[1778808195415,32.86,81440.17,441.4,0.16679,0.00016,12.03536]
[1778808197309,32.86,81440.2,441.4,0.1668,0.00016,12.03548]
[1778808199595,32.86,81436.39,441.4,0.16619,0.00016,12.00668]
[1778808203149,32.86,81435.82,441.4,0.1661,0.00016,12.00227]
[1778808205837,32.86,81433.5,441.4,0.16573,0.00016,11.98463]
[1778808211527,32.86,81438.48,441.4,0.16644,0.00016,12.01529]
[1778808214093,32.86,81438.26,441.4,0.1664,0.00016,12.01357]
[1778808215078,32.86,81446.01,441.4,0.16762,0.00016,12.07147]
[1778808220153,32.85,81444.73,441.4,0.16741,0.00016,12.06141]
[1778808225625,32.85,81443.38,441.4,0.16718,0.00016,12.05037]
[1778808230660,32.85,81445.4,441.4,0.16748,0.00016,12.06484]
[1778808232522,32.85,81445.86,441.4,0.16755,0.00016,12.06815]
[1778808232552,32.85,81445.86,441.4,0.16755,0.00016,12.06815]
[1778808233271,32.85,81445.86,441.4,0.16755,0.00016,12.06815]
[1778808233295,32.85,81449.7,441.4,0.16815,0.00016,12.09664]
[1778808233448,32.85,81449.7,441.4,0.16815,0.00016,12.09664]
[1778808233883,32.85,81458.07,441.4,0.16949,0.00016,12.15944]
[1778808238915,32.85,81461.17,441.4,0.16998,0.00016,12.18253]
[1778808243935,32.85,81466.64,441.4,0.17085,0.00016,12.22312]
[1778808249211,32.85,81462.36,441.4,0.17015,0.00016,12.1906]
[1778808249753,32.84,81465.91,441.4,0.17072,0.00016,12.21704]
[1778808249890,32.84,81465.91,441.4,0.17072,0.00016,12.21704]
[1778808250252,32.84,81476.7,441.4,0.17245,0.00016,12.29795]
[1778808255261,32.84,81481.76,441.4,0.17327,0.00016,12.33572]
[1778808260873,32.84,81481.96,441.4,0.1733,0.00016,12.33705]
[1778808265889,32.84,81482.02,441.4,0.1733,0.00016,12.33729]
[1778808266395,32.84,81481.31,441.4,0.17319,0.00016,12.33194]
[1778808268831,32.84,81476.98,441.4,0.17249,0.00016,12.29946]
[1778808268929,32.84,81476.62,441.4,0.17243,0.00016,12.29677]
[1778808269841,32.84,81476.62,441.4,0.17243,0.00016,12.29677]
[1778808269936,32.84,81477.34,441.4,0.17254,0.00016,12.30196]
[1778808274971,32.84,81478.5,441.4,0.17266,0.00016,12.30434]
[1778808279900,32.84,81481.75,441.4,0.17319,0.00016,12.32871]
[1778808280874,32.84,81483.9,441.4,0.17354,0.00016,12.34482]
[1778808282003,32.84,81480.37,441.4,0.17296,0.00016,12.31834]
[1778808282196,32.84,81477.93,441.4,0.17257,0.00016,12.3]
[1778808283031,32.84,81465.93,441.4,0.17063,0.00016,12.20982]
[1778808283471,32.84,81465.93,441.4,0.17063,0.00016,12.20982]
[1778808283578,32.84,81465.93,441.4,0.17063,0.00016,12.20982]
[1778808284296,32.84,81470.83,441.4,0.17142,0.00016,12.2467]
[1778808284436,32.84,81470.83,441.4,0.17142,0.00016,12.2467]
[1778808285153,32.84,81470.83,441.4,0.17142,0.00016,12.2467]
[1778808285203,32.84,81467.23,441.4,0.17084,0.00016,12.21956]
[1778808288252,32.84,81463.93,441.4,0.17031,0.00016,12.19462]
[1778808293272,32.84,81457.13,441.4,0.16921,0.00016,12.14332]
[1778808299143,32.84,81465.44,441.4,0.17053,0.00016,12.20533]
[1778808304178,32.84,81465.35,441.4,0.17051,0.00016,12.20425]
[1778808308404,32.84,81461.52,441.4,0.16989,0.00016,12.17529]
[1778808309152,32.84,81461.52,441.4,0.16989,0.00016,12.17524]
[1778808309289,32.84,81445.73,441.4,0.16738,0.00016,12.05669]
[1778808309431,32.84,81445.73,441.4,0.16738,0.00016,12.05669]
[1778808309553,32.84,81445.73,441.4,0.16738,0.00016,12.05669]
[1778808309587,32.84,81445.73,441.4,0.16738,0.00016,12.05669]
[1778808310285,32.84,81445.73,441.4,0.16738,0.00016,12.05669]
[1778808310363,32.84,81431.52,441.4,0.16513,0.00016,11.95011]
[1778808312339,32.84,81441.24,441.4,0.16668,0.00016,12.02355]
[1778808317281,32.84,81450.27,441.4,0.16812,0.00016,12.09191]
[1778808320302,32.84,81460.08,441.4,0.16969,0.00016,12.16564]
[1778808325337,32.84,81461.69,441.4,0.16994,0.00016,12.17741]
[1778808330372,32.84,81463.87,441.4,0.17028,0.00016,12.1934]
[1778808335407,32.84,81466.65,441.4,0.17065,0.00016,12.20745]
[1778808340740,32.84,81466.94,441.4,0.17069,0.00016,12.20926]
[1778808340899,32.84,81466.94,441.4,0.17069,0.00016,12.20926]
[1778808341479,32.84,81466.94,441.4,0.17068,0.00016,12.20909]
[1778808342456,32.84,81478.4,441.4,0.17253,0.00016,12.2949]
[1778808343847,32.84,81478.4,441.4,0.17253,0.00016,12.2949]
[1778808344264,32.84,81478.4,441.4,0.17253,0.00016,12.2949]
[1778808344376,32.83,81478.65,441.4,0.17256,0.00016,12.29637]
[1778808345442,32.83,81483.07,441.4,0.17327,0.00016,12.3295]
[1778808346300,32.83,81483.07,441.4,0.17327,0.00016,12.3295]
[1778808346314,32.83,81483.07,441.4,0.17327,0.00016,12.3295]
[1778808346349,32.83,81483.07,441.4,0.17327,0.00016,12.3295]
[1778808346562,32.83,81489.26,441.4,0.17427,0.00016,12.37557]
[1778808347282,32.83,81491.59,441.4,0.17465,0.00016,12.39315]
[1778808348001,32.83,81491.59,441.4,0.17465,0.00016,12.39315]
[1778808348264,32.83,81491.59,441.4,0.17465,0.00016,12.39315]
[1778808348267,32.83,81497.82,441.4,0.17567,0.00016,12.43987]
[1778808352423,32.83,81487.32,441.4,0.17395,0.00016,12.36081]
[1778808353926,32.83,81486.52,441.4,0.17382,0.00016,12.35477]
[1778808353935,32.83,81486.92,441.4,0.17389,0.00016,12.35777]
[1778808354662,32.83,81486.92,441.4,0.17389,0.00016,12.35777]
[1778808354763,32.83,81484.33,441.4,0.17346,0.00016,12.33809]
[1778808360586,32.83,81487.48,441.4,0.17397,0.00016,12.3615]
[1778808363485,32.83,81488.05,441.4,0.17406,0.00016,12.36565]
[1778808363530,32.83,81488.05,441.4,0.17406,0.00016,12.36565]
[1778808370318,32.83,81488.23,441.4,0.17408,0.00016,12.36668]
[1778808374137,32.83,81489.12,441.4,0.17422,0.00016,12.37315]
[1778808375514,32.83,81480.7,441.4,0.17285,0.00016,12.30996]
[1778808376047,32.83,81480.7,441.4,0.17285,0.00016,12.30996]
[1778808376081,32.83,81476.15,441.4,0.17212,0.00016,12.27588]
[1778808377272,32.83,81476.15,441.4,0.17212,0.00016,12.27588]
[1778808378271,32.83,81470.71,441.4,0.17123,0.00016,12.23482]
[1778808378282,32.83,81458.82,441.4,0.16933,0.00016,12.14561]
[1778808382740,32.83,81447.66,441.4,0.16755,0.00016,12.06195]
[1778808385290,32.83,81446.63,441.4,0.16739,0.00016,12.05434]
[1778808390796,32.83,81442.41,441.4,0.16675,0.00016,12.02372]
[1778808391524,32.83,81442.41,441.4,0.16675,0.00016,12.02372]
[1778808392412,32.83,81440.78,441.4,0.16642,0.00016,12.00518]
[1778808392768,32.83,81440.78,441.4,0.16642,0.00016,12.00518]
[1778808393387,32.83,81436.76,441.4,0.16579,0.00016,11.97522]
[1778808393663,32.83,81436.76,441.4,0.16579,0.00016,11.97522]
[1778808394302,32.83,81436.76,441.4,0.16579,0.00016,11.97522]
[1778808400070,32.84,81443.5,441.4,0.16687,0.00016,12.02653]
[1778808405901,32.84,81434.12,441.4,0.16542,0.00016,11.95728]
[1778808408271,32.84,81431.84,441.4,0.16507,0.00016,11.94038]
[1778808408372,32.84,81435.58,441.4,0.16566,0.00016,11.96889]
[1778808410465,32.84,81438.83,441.4,0.16618,0.00016,11.9933]
[1778808413543,32.84,81446.55,441.4,0.16738,0.00016,12.05063]
[1778808418296,32.84,81447.65,441.4,0.16754,0.00016,12.05814]
[1778808420774,32.84,81448.4,441.4,0.16765,0.00016,12.06319]
[1778808422917,32.83,81439.49,441.4,0.16623,0.00016,11.99585]
[1778808429164,32.83,81441.44,441.4,0.16653,0.00016,12.00998]
[1778808429169,32.83,81441.44,441.4,0.16653,0.00016,12.00998]
[1778808431007,32.83,81435.9,441.4,0.16565,0.00016,11.96817]
[1778808431180,32.83,81435.9,441.4,0.16565,0.00016,11.96817]
[1778808431501,32.83,81430.73,441.4,0.16483,0.00016,11.92919]
[1778808431582,32.83,81430.73,441.4,0.16483,0.00016,11.92919]
[1778808431968,32.83,81430.73,441.4,0.16483,0.00016,11.92919]
[1778808437122,32.83,81424.91,441.4,0.1639,0.00016,11.8845]
[1778808439462,32.83,81424.73,441.4,0.16386,0.00016,11.88298]
[1778808439490,32.83,81426.82,441.4,0.16418,0.00016,11.89835]
[1778808439870,32.83,81426.82,441.4,0.16418,0.00016,11.89835]
[1778808440396,32.83,81426.82,441.4,0.16418,0.00016,11.89835]
[1778808440497,32.83,81428.81,441.4,0.1645,0.00016,11.91336]
[1778808446185,32.82,81427.1,441.4,0.16421,0.00016,11.89949]
[1778808451382,32.82,81424.56,441.4,0.16379,0.00016,11.87967]
[1778808452303,32.82,81412.1,441.4,0.16177,0.00016,11.77915]
[1778808457694,32.82,81405.86,441.4,0.16081,0.00015,11.73225]
[1778808461404,32.82,81402.42,441.4,0.16028,0.00015,11.70646]
[1778808467333,32.82,81401.31,441.4,0.16011,0.00015,11.69853]
[1778808472368,32.82,81406.79,441.4,0.16096,0.00015,11.7397]
[1778808477403,32.82,81410.68,441.4,0.16156,0.00016,11.76873]
[1778808482439,32.82,81415.78,441.4,0.16234,0.00016,11.80658]
[1778808482648,32.82,81415.78,441.4,0.16234,0.00016,11.80658]
[1778808485614,32.82,81414.94,441.4,0.1622,0.00016,11.79996]
[1778808486039,32.82,81414.94,441.4,0.1622,0.00016,11.79996]
[1778808486540,32.82,81414.94,441.4,0.1622,0.00016,11.79996]
[1778808489531,32.82,81414.92,441.4,0.1622,0.00016,11.79952]
[1778808495379,32.82,81416.26,441.4,0.16239,0.00016,11.80896]
[1778808501577,32.82,81415.34,441.4,0.16223,0.00016,11.80134]
[1778808505089,32.81,81415.16,441.4,0.1622,0.00016,11.79981]
[1778808506521,32.81,81404.34,441.4,0.16052,0.00015,11.71833]
[1778808511647,32.81,81409.64,441.4,0.16127,0.00016,11.75164]
[1778808516682,32.81,81405.62,441.4,0.16065,0.00015,11.72144]
[1778808521717,32.81,81410.87,441.4,0.16146,0.00016,11.76088]
[1778808525914,32.81,81410.59,441.4,0.16142,0.00016,11.75874]
[1778808527327,32.81,81411.25,441.4,0.16152,0.00016,11.76369]
[1778808532996,32.81,81407.16,441.4,0.16088,0.00015,11.73295]
[1778808538578,32.81,81402.61,441.4,0.16018,0.00015,11.69892]
[1778808544152,32.82,81400.44,441.4,0.15986,0.00015,11.68308]
[1778808549971,32.82,81401.31,441.4,0.16,0.00015,11.68997]
[1778808553624,32.82,81400.41,441.4,0.15987,0.00015,11.68341]
[1778808561694,32.82,81403.9,441.4,0.16042,0.00015,11.71031]
[1778808568039,32.82,81397.58,441.4,0.15945,0.00015,11.6631]
[1778808573075,32.82,81392.84,441.4,0.15867,0.00015,11.62168]
[1778808578114,32.82,81394.76,441.4,0.15898,0.00015,11.63682]
[1778808579115,32.82,81394.76,441.4,0.15898,0.00015,11.63682]
[1778808579463,32.82,81395.3,441.4,0.15906,0.00015,11.64087]
[1778808579936,32.82,81395.3,441.4,0.15906,0.00015,11.64087]
[1778808581070,32.82,81391.81,441.4,0.15852,0.00015,11.61464]
[1778808581092,32.82,81391.81,441.4,0.15852,0.00015,11.61464]
[1778808583277,32.82,81383.82,441.4,0.1573,0.00015,11.55444]
[1778808585795,32.82,81384.14,441.4,0.15735,0.00015,11.55679]
[1778808592448,32.82,81379.65,441.4,0.15667,0.00015,11.52334]
[1778808592481,32.82,81379.65,441.4,0.15667,0.00015,11.52334]
[1778808593344,32.82,81380.12,441.4,0.15674,0.00015,11.52697]
[1778808599573,32.82,81378.73,441.4,0.15653,0.00015,11.51673]
[1778808603217,32.83,81376.13,441.4,0.15615,0.00015,11.49767]
[1778808603363,32.83,81376.13,441.4,0.15615,0.00015,11.49767]
[1778808603410,32.83,81376.13,441.4,0.15615,0.00015,11.49767]
[1778808603580,32.83,81368.9,441.4,0.15505,0.00015,11.44348]
[1778808604297,32.83,81360.4,441.4,0.15377,0.00015,11.37965]
[1778808609654,32.83,81356.79,441.4,0.15323,0.00015,11.35257]
[1778808609708,32.83,81356.79,441.4,0.15323,0.00015,11.35257]
[1778808609736,32.83,81361.6,441.4,0.15396,0.00015,11.38878]
[1778808609790,32.83,81361.6,441.4,0.15396,0.00015,11.38878]
[1778808609794,32.83,81361.6,441.4,0.15396,0.00015,11.38878]
[1778808609817,32.83,81361.6,441.4,0.15396,0.00015,11.38878]
[1778808610658,32.83,81361.6,441.4,0.15396,0.00015,11.38878]
[1778808610662,32.83,81369.36,441.4,0.15513,0.00015,11.4473]
[1778808612852,32.83,81370.71,441.4,0.15534,0.00015,11.45761]
[1778808616731,32.83,81364.16,441.4,0.15436,0.00015,11.40906]
[1778808617657,32.83,81364.16,441.4,0.15436,0.00015,11.40906]
[1778808617678,32.83,81363.64,441.4,0.15429,0.00015,11.40559]
[1778808619403,32.83,81354.58,441.4,0.15293,0.00015,11.33754]
[1778808620289,32.83,81354.58,441.4,0.15293,0.00015,11.33754]
[1778808620292,32.83,81354.58,441.4,0.15293,0.00015,11.33754]
[1778808620313,32.83,81354.58,441.4,0.15293,0.00015,11.33754]
[1778808624144,32.83,81353.92,441.4,0.15284,0.00015,11.33281]
[1778808624319,32.83,81353.92,441.4,0.15284,0.00015,11.33281]
[1778808624547,32.83,81353.92,441.4,0.15284,0.00015,11.33281]
[1778808625474,32.83,81350.59,441.4,0.15234,0.00015,11.30787]
[1778808625610,32.83,81335.59,441.4,0.15011,0.00015,11.19535]
[1778808626604,32.83,81335.59,441.4,0.15011,0.00015,11.19535]
[1778808626954,32.83,81330.93,441.4,0.14942,0.00015,11.16072]
[1778808632508,32.84,81328.86,441.4,0.14909,0.00015,11.14061]
[1778808636583,32.84,81324.27,441.4,0.14843,0.00015,11.10708]
[1778808636948,32.84,81324.1,441.4,0.14841,0.00015,11.10612]
[1778808637272,32.84,81324.1,441.4,0.14841,0.00015,11.10612]
[1778808637681,32.84,81324.1,441.4,0.14841,0.00015,11.10612]
[1778808637543,32.84,81308.05,441.4,0.14607,0.00015,10.986]
[1778808638646,32.84,81308.05,441.4,0.14607,0.00015,10.986]
[1778808639938,32.84,81297.52,441.4,0.14454,0.00014,10.90741]
[1778808640081,32.84,81297.52,441.4,0.14454,0.00014,10.90741]
[1778808640564,32.84,81294.61,441.4,0.14412,0.00014,10.88568]
[1778808645599,32.84,81292.35,441.4,0.1438,0.00014,10.86911]
[1778808646308,32.84,81292.35,441.4,0.1438,0.00014,10.86911]
[1778808646512,32.84,81292.35,441.4,0.1438,0.00014,10.86911]
[1778808647851,32.84,81279.79,441.4,0.14201,0.00014,10.77548]
[1778808653204,32.84,81271.44,441.4,0.14084,0.00014,10.71426]
[1778808655547,32.85,81261.55,441.4,0.13951,0.00014,10.64418]
[1778808655564,32.85,81261.55,441.4,0.13951,0.00014,10.64418]
[1778808655674,32.86,81261.5,441.4,0.13957,0.00014,10.64735]
[1778808657996,32.86,81260.83,441.4,0.13948,0.00014,10.64245]
[1778808662436,32.86,81257.6,441.4,0.13903,0.00014,10.61865]
[1778808662581,32.86,81257.6,441.4,0.13903,0.00014,10.61865]
[1778808662890,32.86,81257.6,441.4,0.13903,0.00014,10.61865]
[1778808662730,32.86,81239.29,441.4,0.13647,0.00014,10.48253]
[1778808663173,32.86,81239.29,441.4,0.13647,0.00014,10.48253]
[1778808663733,32.86,81231.21,441.4,0.13535,0.00014,10.42261]
[1778808663818,32.86,81231.21,441.4,0.13535,0.00014,10.42261]
[1778808663934,32.86,81231.21,441.4,0.13535,0.00014,10.42261]
[1778808664740,32.87,81231.15,441.4,0.13535,0.00014,10.42251]
[1778808666971,32.87,81236.46,441.4,0.1361,0.00014,10.46256]
[1778808668083,32.87,81228.95,441.4,0.13507,0.00014,10.40713]
[1778808668086,32.87,81228.95,441.4,0.13507,0.00014,10.40713]
[1778808668609,32.87,81228.95,441.4,0.13507,0.00014,10.40713]
[1778808668819,32.87,81230.44,441.4,0.13528,0.00014,10.41854]
[1778808671622,32.87,81231.08,441.4,0.13537,0.00014,10.42363]
[1778808674203,32.87,81231.02,441.4,0.13539,0.00014,10.42439]
[1778808674221,32.87,81231.02,441.4,0.13539,0.00014,10.42439]
[1778808674538,32.87,81227.44,441.4,0.13489,0.00014,10.39792]
[1778808677130,32.87,81226.26,441.4,0.13473,0.00014,10.3893]
[1778808678825,32.87,81227.13,441.4,0.13486,0.00014,10.39594]
[1778808678831,32.87,81227.13,441.4,0.13486,0.00014,10.39594]
[1778808678919,32.87,81227.13,441.4,0.13486,0.00014,10.39594]
[1778808679246,32.87,81227.13,441.4,0.13486,0.00014,10.39594]
[1778808679998,32.87,81228.31,441.4,0.13502,0.00014,10.40476]
[1778808680503,32.87,81228.31,441.4,0.13502,0.00014,10.40476]
[1778808680623,32.87,81224.02,441.4,0.13444,0.00014,10.37343]
[1778808681475,32.87,81224.02,441.4,0.13444,0.00014,10.37343]
[1778808683059,32.88,81232.15,441.4,0.13557,0.00014,10.43406]
[1778808683304,32.88,81232.15,441.4,0.13557,0.00014,10.43406]
[1778808683375,32.88,81232.15,441.4,0.13557,0.00014,10.43406]
[1778808683433,32.88,81232.15,441.4,0.13557,0.00014,10.43406]
[1778808685475,32.88,81239.46,441.4,0.1366,0.00014,10.48914]
[1778808685564,32.88,81239.46,441.4,0.1366,0.00014,10.48914]
[1778808685785,32.88,81246.92,441.4,0.13764,0.00014,10.5447]
[1778808687075,32.88,81253.25,441.4,0.13852,0.00014,10.59175]
[1778808688099,32.88,81255.09,441.4,0.13879,0.00014,10.60583]
[1778808688744,32.88,81255.09,441.4,0.13879,0.00014,10.60583]
[1778808689604,32.88,81255.49,441.4,0.13885,0.00014,10.60917]
[1778808690615,32.88,81261.24,441.4,0.13968,0.00014,10.65281]
[1778808691751,32.88,81264.92,441.4,0.14021,0.00014,10.68066]
[1778808694272,32.88,81258.8,441.4,0.13929,0.00014,10.62922]
[1778808694585,32.89,81242.8,441.4,0.13706,0.00014,10.51083]
[1778808695368,32.89,81242.8,441.4,0.13706,0.00014,10.51083]
[1778808696240,32.89,81239.88,441.4,0.13665,0.00014,10.48915]
[1778808696965,32.89,81225.44,441.4,0.13466,0.00014,10.38254]
[1778808698016,32.89,81225.44,441.4,0.13466,0.00014,10.38254]
[1778808698117,32.89,81225.44,441.4,0.13466,0.00014,10.38254]
[1778808698793,32.89,81221.69,441.4,0.13415,0.00014,10.35514]
[1778808701279,32.89,81213.66,441.4,0.13306,0.00014,10.29619]
[1778808702053,32.89,81213.66,441.4,0.13306,0.00014,10.29619]
[1778808702856,32.89,81215.73,441.4,0.13335,0.00014,10.31186]
[1778808703605,32.89,81215.73,441.4,0.13335,0.00014,10.31186]
[1778808706587,32.89,81216.14,441.4,0.13342,0.00014,10.31547]
[1778808706700,32.89,81216.14,441.4,0.13342,0.00014,10.31547]
[1778808706802,32.89,81214.44,441.4,0.13319,0.00014,10.30323]
[1778808710487,32.9,81227.75,441.4,0.13505,0.00014,10.40309]
[1778808712188,32.9,81225.6,441.4,0.13476,0.00014,10.3875]
[1778808718121,32.9,81218.7,441.4,0.13386,0.00014,10.33914]
[1778808723295,32.91,81218.48,441.4,0.13386,0.00014,10.33921]
[1778808726647,32.91,81222.36,441.4,0.13442,0.00014,10.36948]
[1778808726717,32.91,81204.48,441.4,0.13199,0.00014,10.23788]
[1778808732253,32.92,81199.7,441.4,0.13137,0.00014,10.20382]
[1778808735147,32.92,81206.35,441.4,0.13229,0.00014,10.25389]
[1778808738625,32.92,81202.06,441.4,0.13172,0.00014,10.22276]
[1778808742956,32.92,81201.86,441.4,0.13172,0.00014,10.22292]
[1778808743163,32.92,81201.86,441.4,0.13172,0.00014,10.22292]
[1778808743166,32.92,81201.86,441.4,0.13172,0.00014,10.22292]
[1778808743542,32.92,81201.86,441.4,0.13172,0.00014,10.22292]
[1778808743843,32.93,81214.95,441.4,0.13351,0.00014,10.32001]
[1778808744839,32.93,81231.99,441.4,0.13586,0.00014,10.44635]
[1778808745344,32.93,81231.99,441.4,0.13586,0.00014,10.44635]
[1778808745516,32.93,81231.99,441.4,0.13586,0.00014,10.44635]
[1778808745567,32.93,81231.99,441.4,0.13586,0.00014,10.44635]
[1778808745663,32.93,81231.99,441.4,0.13586,0.00014,10.44635]
[1778808745689,32.93,81231.99,441.4,0.13586,0.00014,10.44635]
[1778808745722,32.93,81241.7,441.4,0.13721,0.00014,10.51848]
[1778808749343,32.93,81250.02,441.4,0.13839,0.00014,10.58138]
[1778808751764,32.93,81259.48,441.4,0.13967,0.00014,10.64625]
[1778808754653,32.93,81268.05,441.4,0.14089,0.00014,10.71062]
[1778808755078,32.93,81268.05,441.4,0.14089,0.00014,10.71062]
[1778808755136,32.93,81268.05,441.4,0.14089,0.00014,10.71062]
[1778808755809,32.93,81278.96,441.4,0.14244,0.00014,10.79188]
[1778808755938,32.93,81278.96,441.4,0.14244,0.00014,10.79188]
[1778808756392,32.93,81282.66,441.4,0.14297,0.00014,10.81943]
[1778808757708,32.93,81282.66,441.4,0.14297,0.00014,10.81943]
[1778808757749,32.94,81284.35,441.4,0.14323,0.00014,10.83263]
[1778808758457,32.94,81284.35,441.4,0.14323,0.00014,10.83263]
[1778808759710,32.94,81284.73,441.4,0.14328,0.00014,10.83546]
[1778808759811,32.94,81283.63,441.4,0.14312,0.00014,10.8273]
[1778808762548,32.94,81282.34,441.4,0.14295,0.00014,10.818]
[1778808762678,32.94,81281.04,441.4,0.14277,0.00014,10.80862]
[1778808763363,32.94,81281.04,441.4,0.14277,0.00014,10.80862]
[1778808763727,32.94,81281.04,441.4,0.14277,0.00014,10.80862]
[1778808763829,32.94,81272.96,441.4,0.14162,0.00014,10.7488]
[1778808764113,32.94,81272.96,441.4,0.14162,0.00014,10.7488]
[1778808769310,32.94,81267.63,441.4,0.14088,0.00014,10.70995]
[1778808772879,32.94,81261.45,441.4,0.14002,0.00014,10.66471]
[1778808772887,32.94,81259.94,441.4,0.13981,0.00014,10.65375]
[1778808773512,32.94,81259.94,441.4,0.13981,0.00014,10.65375]
[1778808773761,32.94,81259.94,441.4,0.13981,0.00014,10.65375]
[1778808773893,32.94,81259.94,441.4,0.13981,0.00014,10.65375]
[1778808773880,32.94,81255.21,441.4,0.13915,0.00014,10.61891]
[1778808773898,32.94,81255.21,441.4,0.13915,0.00014,10.61891]
[1778808773903,32.94,81255.21,441.4,0.13915,0.00014,10.61891]
[1778808774849,32.94,81255.21,441.4,0.13915,0.00014,10.61891]
[1778808774819,32.94,81245.08,441.4,0.13774,0.00014,10.54386]
[1778808776463,32.94,81237.91,441.4,0.13674,0.00014,10.4907]
[1778808776869,32.94,81237.91,441.4,0.13674,0.00014,10.4907]
[1778808776638,32.94,81229.83,441.4,0.13562,0.00014,10.43106]
[1778808777542,32.94,81228.03,441.4,0.13538,0.00014,10.41772]
[1778808778255,32.94,81228.03,441.4,0.13538,0.00014,10.41772]
[1778808778287,32.94,81228.03,441.4,0.13538,0.00014,10.41772]
[1778808778290,32.94,81228.03,441.4,0.13538,0.00014,10.41772]
[1778808778573,32.95,81225.22,441.4,0.13499,0.00014,10.39723]
[1778808779004,32.95,81225.22,441.4,0.13499,0.00014,10.39723]
[1778808779738,32.95,81225.22,441.4,0.13499,0.00014,10.39723]
[1778808779792,32.95,81226.51,441.4,0.13517,0.00014,10.40686]
[1778808785598,32.95,81229.9,441.4,0.13567,0.00014,10.43338]
[1778808787544,32.95,81228.48,441.4,0.13548,0.00014,10.42314]
[1778808787621,32.95,81223.48,441.4,0.13479,0.00014,10.38643]
[1778808788512,32.95,81223.48,441.4,0.13479,0.00014,10.38643]
[1778808788628,32.95,81222.79,441.4,0.1347,0.00014,10.38133]
[1778808791075,32.95,81222.64,441.4,0.13469,0.00014,10.38093]
[1778808791353,32.95,81222.64,441.4,0.13469,0.00014,10.38093]
[1778808791495,32.95,81222.64,441.4,0.13469,0.00014,10.38093]
[1778808791781,32.95,81222.64,441.4,0.13469,0.00014,10.38093]
[1778808791833,32.95,81219.77,441.4,0.13431,0.00014,10.36014]
[1778808792764,32.95,81219.77,441.4,0.13431,0.00014,10.36014]
[1778808796085,32.95,81220.01,441.4,0.13435,0.00014,10.36221]
[1778808796698,32.95,81220.01,441.4,0.13435,0.00014,10.36221]
[1778808799745,32.95,81217.34,441.4,0.13398,0.00014,10.34271]
[1778808805747,32.96,81220.07,441.4,0.13437,0.00014,10.36377]
[1778808810796,32.96,81220.97,441.4,0.13451,0.00014,10.37081]
[1778808810895,32.96,81221.12,441.4,0.13453,0.00014,10.37201]
[1778808811756,32.96,81221.12,441.4,0.13453,0.00014,10.37201]
[1778808813030,32.96,81222.61,441.4,0.13468,0.00014,10.37736]
[1778808813379,32.96,81222.61,441.4,0.13468,0.00014,10.37736]
[1778808813382,32.96,81222.61,441.4,0.13468,0.00014,10.37736]
[1778808813803,32.96,81231.48,441.4,0.13591,0.00014,10.4433]
[1778808818278,32.96,81225.1,441.4,0.13505,0.00014,10.39706]
[1778808823877,32.97,81226.73,441.4,0.13531,0.00014,10.41098]
[1778808828912,32.97,81224.61,441.4,0.13504,0.00014,10.39687]
[1778808834486,32.98,81217.21,441.4,0.13406,0.00014,10.34367]
[1778808838803,32.98,81217.22,441.4,0.13409,0.00014,10.34528]
[1778808840167,32.98,81214.69,441.4,0.13376,0.00014,10.32777]
[1778808840229,32.98,81213.31,441.4,0.13357,0.00014,10.31758]
[1778808841436,32.98,81213.31,441.4,0.13357,0.00014,10.31758]
[1778808844760,32.98,81204.97,441.4,0.13245,0.00014,10.25657]
[1778808847369,32.99,81211.73,441.4,0.13338,0.00014,10.30714]
[1778808853082,32.99,81211.11,441.4,0.13331,0.00014,10.30338]
[1778808855133,32.99,81212.27,441.4,0.13347,0.00014,10.31205]
[1778808855637,32.99,81212.27,441.4,0.13347,0.00014,10.31205]
[1778808856098,32.99,81212.13,441.4,0.13345,0.00014,10.31113]
[1778808858606,32.99,81203.29,441.4,0.13226,0.00014,10.24634]
[1778808863279,32.99,81203.33,441.4,0.13228,0.00014,10.24738]
[1778808868624,32.99,81205.94,441.4,0.13265,0.00014,10.26744]
[1778808871074,32.99,81207.66,441.4,0.13289,0.00014,10.28052]
[1778808871209,32.99,81213.7,441.4,0.13365,0.00014,10.31881]
[1778808872053,32.99,81213.7,441.4,0.13365,0.00014,10.31881]
[1778808872447,32.99,81213.7,441.4,0.13365,0.00014,10.31881]
[1778808873223,33.0,81223.89,441.4,0.13506,0.00014,10.39471]
[1778808878568,33.0,81227.51,441.4,0.13557,0.00014,10.42241]
[1778808878819,33.0,81227.51,441.4,0.13557,0.00014,10.42241]
[1778808880897,33.0,81234.76,441.4,0.13658,0.00014,10.47642]
[1778808880904,33.0,81234.76,441.4,0.13658,0.00014,10.47642]
[1778808881757,33.0,81234.38,441.4,0.13654,0.00014,10.47389]
[1778808881850,33.0,81242.01,441.4,0.1376,0.00014,10.5304]
[1778808882219,33.0,81242.01,441.4,0.1376,0.00014,10.5304]
[1778808882495,33.0,81242.01,441.4,0.1376,0.00014,10.5304]
[1778808882497,33.0,81242.01,441.4,0.1376,0.00014,10.5304]
[1778808882828,33.0,81242.01,441.4,0.1376,0.00014,10.5304]
[1778808883756,33.0,81245.63,441.4,0.13811,0.00014,10.55751]
[1778808884930,33.0,81249.43,441.4,0.13864,0.00014,10.58566]
[1778808885558,33.0,81251.67,441.4,0.13895,0.00014,10.60219]
[1778808885952,33.0,81256.12,441.4,0.13958,0.00014,10.63539]
[1778808891192,33.0,81262.36,441.4,0.14047,0.00014,10.68236]
[1778808896384,33.01,81263.51,441.4,0.14065,0.00014,10.69183]
[1778808900412,33.01,81272.15,441.4,0.14189,0.00014,10.7565]
[1778808901374,33.01,81272.15,441.4,0.14189,0.00014,10.7565]
[1778808901569,33.01,81276.36,441.4,0.14249,0.00014,10.78785]
[1778808902120,33.01,81276.36,441.4,0.14249,0.00014,10.78785]
[1778808902534,33.01,81276.36,441.4,0.14249,0.00014,10.78785]
[1778808903062,33.01,81279.2,441.4,0.1429,0.00014,10.80926]
[1778808903438,33.01,81280.87,441.4,0.14314,0.00014,10.82195]
[1778808905866,33.01,81279.85,441.4,0.143,0.00014,10.81436]
[1778808905979,33.01,81279.85,441.4,0.143,0.00014,10.81436]
[1778808907466,33.01,81267.79,441.4,0.14128,0.00014,10.7248]
[1778808912468,33.01,81266.18,441.4,0.14107,0.00014,10.71341]
[1778808914550,33.01,81253.38,441.4,0.13927,0.00014,10.61886]
[1778808915556,33.01,81252.89,441.4,0.13921,0.00014,10.61552]
[1778808915657,33.01,81252.86,441.4,0.13921,0.00014,10.61559]
[1778808918208,33.01,81253.92,441.4,0.13936,0.00014,10.62343]
[1778808918269,33.01,81253.92,441.4,0.13936,0.00014,10.62343]
[1778808922047,33.01,81255.69,441.4,0.1396,0.00014,10.63641]
[1778808924538,33.01,81254.39,441.4,0.13942,0.00014,10.62677]
[1778808925303,33.01,81256.58,441.4,0.13973,0.00014,10.64297]
[1778808925558,33.01,81256.58,441.4,0.13973,0.00014,10.64297]
[1778808925579,33.01,81256.58,441.4,0.13973,0.00014,10.64297]
[1778808925704,33.01,81256.58,441.4,0.13973,0.00014,10.64297]
[1778808925952,33.01,81267.14,441.4,0.14122,0.00014,10.7214]
[1778808927010,33.01,81267.14,441.4,0.14122,0.00014,10.7214]
[1778808927610,33.02,81272.54,441.4,0.142,0.00014,10.76232]
[1778808928054,33.02,81272.54,441.4,0.142,0.00014,10.76232]
[1778808929483,33.02,81266.5,441.4,0.14115,0.00014,10.71786]
[1778808929624,33.02,81265.69,441.4,0.14104,0.00014,10.71228]
[1778808931997,33.02,81265.59,441.4,0.14103,0.00014,10.71171]
[1778808932049,33.02,81265.59,441.4,0.14103,0.00014,10.71171]
[1778808934659,33.02,81256.36,441.4,0.13968,0.00014,10.63761]
[1778808935555,33.02,81256.36,441.4,0.13968,0.00014,10.63761]
[1778808935666,33.02,81256.99,441.4,0.13977,0.00014,10.64255]
[1778808936650,33.02,81256.99,441.4,0.13977,0.00014,10.64255]
[1778808937288,33.02,81259.1,441.4,0.14007,0.00014,10.65815]
[1778808937416,33.02,81259.1,441.4,0.14007,0.00014,10.65815]
[1778808937572,33.02,81259.1,441.4,0.14007,0.00014,10.65815]
[1778808938381,33.02,81260.13,441.4,0.14021,0.00014,10.66572]
[1778808939272,33.02,81265.41,441.4,0.14096,0.00014,10.7048]
[1778808939648,33.02,81265.41,441.4,0.14096,0.00014,10.7048]
[1778808939699,33.02,81272.01,441.4,0.14189,0.00014,10.75366]
[1778808944734,33.02,81272.25,441.4,0.14193,0.00014,10.75596]
[1778808946853,33.02,81270.7,441.4,0.14172,0.00014,10.74456]
[1778808947904,33.02,81269.0,441.4,0.14148,0.00014,10.73204]
[1778808948360,33.02,81266.24,441.4,0.14109,0.00014,10.7118]
[1778808948945,33.02,81266.24,441.4,0.14109,0.00014,10.7118]
[1778808949007,33.02,81265.22,441.4,0.14095,0.00014,10.70423]
[1778808950796,33.02,81273.03,441.4,0.14207,0.00014,10.76307]
[1778808955831,33.03,81274.07,441.4,0.14226,0.00014,10.77265]
[1778808959073,33.03,81285.78,441.4,0.14395,0.00014,10.86098]
[1778808959573,33.03,81285.78,441.4,0.14395,0.00014,10.86098]
[1778808960006,33.03,81285.78,441.4,0.14395,0.00014,10.86098]
[1778808960185,33.03,81291.05,441.4,0.14471,0.00014,10.90014]
[1778808960187,33.03,81291.05,441.4,0.14471,0.00014,10.90014]
[1778808960222,33.03,81291.05,441.4,0.14471,0.00014,10.90014]
[1778808960335,33.03,81291.05,441.4,0.14471,0.00014,10.90014]
[1778808960376,33.03,81291.05,441.4,0.14471,0.00014,10.90014]
[1778808960866,33.03,81302.05,441.4,0.1463,0.00014,10.98217]
[1778808965400,33.03,81303.56,441.4,0.14653,0.00015,10.99367]
[1778808965901,33.03,81305.97,441.4,0.14688,0.00015,11.01164]
[1778808967465,33.04,81306.9,441.4,0.14702,0.00015,11.01885]
[1778808967915,33.04,81306.39,441.4,0.14695,0.00015,11.01532]
[1778808968159,33.04,81306.39,441.4,0.14695,0.00015,11.01532]
[1778808968930,33.04,81315.76,441.4,0.14832,0.00015,11.08508]
[1778808969148,33.04,81315.76,441.4,0.14832,0.00015,11.08508]
[1778808974537,33.04,81317.35,441.4,0.14857,0.00015,11.09786]
[1778808974543,33.04,81317.35,441.4,0.14857,0.00015,11.09786]
[1778808974971,33.04,81317.04,441.4,0.14852,0.00015,11.09544]
[1778808980011,33.04,81315.6,441.4,0.1483,0.00015,11.08434]
[1778808980944,33.04,81317.87,441.4,0.14863,0.00015,11.10115]
[1778808981015,33.04,81320.4,441.4,0.149,0.00015,11.11993]
[1778808981258,33.04,81320.4,441.4,0.149,0.00015,11.11993]
[1778808981283,33.04,81320.4,441.4,0.149,0.00015,11.11993]
[1778808981768,33.04,81320.4,441.4,0.149,0.00015,11.11993]
[1778808981908,33.04,81320.4,441.4,0.149,0.00015,11.11993]
[1778808982022,33.04,81331.74,441.4,0.15068,0.00015,11.20482]
[1778808983502,33.04,81332.57,441.4,0.15081,0.00015,11.21129]
[1778808984281,33.04,81332.07,441.4,0.15074,0.00015,11.20784]
[1778808984290,33.04,81332.07,441.4,0.15074,0.00015,11.20784]
[1778808985128,33.04,81335.47,441.4,0.15125,0.00015,11.23346]
[1778808988072,33.04,81340.08,441.4,0.15194,0.00015,11.26826]
[1778808988185,33.04,81345.09,441.4,0.15269,0.00015,11.3058]
[1778808989072,33.04,81345.09,441.4,0.15269,0.00015,11.3058]
[1778808989076,33.04,81353.2,441.4,0.1539,0.00015,11.36642]
[1778808989865,33.04,81353.2,441.4,0.1539,0.00015,11.36642]
[1778808990737,33.04,81356.41,441.4,0.15439,0.00015,11.39081]
[1778808991281,33.04,81360.77,441.4,0.15498,0.00015,11.41703]
[1778808992097,33.05,81364.85,441.4,0.15564,0.00015,11.44968]
[1778808993741,33.05,81367.41,441.4,0.15607,0.00015,11.47052]
[1778808995140,33.06,81368.46,441.4,0.15626,0.00015,11.47978]
[1778808995161,33.06,81368.46,441.4,0.15626,0.00015,11.47978]
[1778808995492,33.06,81365.05,441.4,0.15577,0.00015,11.45563]
[1778808995876,33.06,81365.05,441.4,0.15577,0.00015,11.45563]
[1778808996125,33.06,81352.81,441.4,0.15393,0.00015,11.36452]
[1778808996316,33.06,81352.81,441.4,0.15393,0.00015,11.36452]
[1778808996722,33.06,81352.81,441.4,0.15393,0.00015,11.36452]
[1778808996756,33.06,81352.81,441.4,0.15393,0.00015,11.36452]
[1778808997132,33.06,81364.29,441.4,0.15566,0.00015,11.4504]
[1778808998353,33.06,81364.29,441.4,0.15566,0.00015,11.4504]
[1778808998379,33.06,81364.29,441.4,0.15566,0.00015,11.4504]
[1778808998537,33.06,81367.08,441.4,0.15609,0.00015,11.47137]
[1778809000725,33.06,81365.59,441.4,0.15586,0.00015,11.46016]
[1778809000736,33.06,81365.59,441.4,0.15586,0.00015,11.46016]
[1778809000815,33.06,81366.54,441.4,0.156,0.00015,11.46716]
[1778809004558,33.06,81365.34,441.4,0.15583,0.00015,11.45865]
[1778809004618,33.06,81366.25,441.4,0.15597,0.00015,11.46558]
[1778809006039,33.06,81366.25,441.4,0.15597,0.00015,11.46558]
[1778809006252,33.06,81368.72,441.4,0.15634,0.00015,11.48384]
[1778809006268,33.06,81368.72,441.4,0.15634,0.00015,11.48384]
[1778809006276,33.06,81368.72,441.4,0.15634,0.00015,11.48384]
[1778809006307,33.06,81368.72,441.4,0.15634,0.00015,11.48384]
[1778809006771,33.06,81370.46,441.4,0.1566,0.00015,11.49682]
[1778809008043,33.07,81386.55,441.4,0.1591,0.00015,11.61913]
[1778809008148,33.07,81386.55,441.4,0.1591,0.00015,11.61913]
[1778809012265,33.09,81386.69,441.4,0.15923,0.00015,11.62569]
[1778809018288,33.09,81390.4,441.4,0.15983,0.00015,11.65451]
[1778809019827,33.09,81390.4,441.4,0.15983,0.00015,11.65451]
[1778809019828,33.09,81390.4,441.4,0.15983,0.00015,11.65451]
[1778809021911,33.09,81393.53,441.4,0.16031,0.00015,11.67816]
[1778809027352,33.09,81394.98,441.4,0.16055,0.00015,11.68984]
[1778809030966,33.09,81397.6,441.4,0.16096,0.00015,11.7097]
[1778809030979,33.09,81397.6,441.4,0.16096,0.00015,11.7097]
[1778809031663,33.09,81400.71,441.4,0.16145,0.00015,11.73296]
[1778809032101,33.1,81409.19,441.4,0.1628,0.00016,11.79825]
[1778809035701,33.11,81414.94,441.4,0.16379,0.00016,11.84575]
[1778809035807,33.11,81414.94,441.4,0.16379,0.00016,11.84575]
[1778809035831,33.11,81414.94,441.4,0.16379,0.00016,11.84575]
[1778809036001,33.11,81414.94,441.4,0.16379,0.00016,11.84575]
[1778809036103,33.11,81415.91,441.4,0.16395,0.00016,11.85312]
[1778809037386,33.11,81422.93,441.4,0.16504,0.00016,11.90541]
[1778809038330,33.11,81425.82,441.4,0.1655,0.00016,11.92701]
[1778809040828,33.11,81426.25,441.4,0.16557,0.00016,11.93034]
[1778809040912,33.11,81426.25,441.4,0.16557,0.00016,11.93034]
[1778809040979,33.11,81426.25,441.4,0.16557,0.00016,11.93034]
[1778809040980,33.11,81426.25,441.4,0.16557,0.00016,11.93034]
[1778809040985,33.11,81426.25,441.4,0.16557,0.00016,11.93034]
[1778809040989,33.11,81426.25,441.4,0.16557,0.00016,11.93034]
[1778809041140,33.11,81426.25,441.4,0.16557,0.00016,11.93034]
[1778809041145,33.11,81426.25,441.4,0.16557,0.00016,11.93034]
[1778809041273,33.11,81427.0,441.4,0.16568,0.00016,11.93592]
[1778809041326,33.11,81427.0,441.4,0.16568,0.00016,11.93592]
[1778809041442,33.11,81427.0,441.4,0.16568,0.00016,11.93592]
[1778809041603,33.11,81427.0,441.4,0.16568,0.00016,11.93592]
[1778809041682,33.11,81443.45,441.4,0.16828,0.00016,12.05844]
[1778809043145,33.13,81458.29,441.4,0.17074,0.00016,12.17372]
[1778809043220,33.13,81458.29,441.4,0.17074,0.00016,12.17372]
[1778809047655,33.14,81459.68,441.4,0.17106,0.00016,12.18829]
[1778809048004,33.14,81459.68,441.4,0.17106,0.00016,12.18829]
[1778809048106,33.15,81449.76,441.4,0.16951,0.00016,12.11597]
[1778809049042,33.15,81438.95,441.4,0.1678,0.00016,12.03574]
[1778809053912,33.15,81434.74,441.4,0.16708,0.00016,11.99859]
[1778809059576,33.15,81436.24,441.4,0.16734,0.00016,12.01097]
[1778809060694,33.15,81436.24,441.4,0.16734,0.00016,12.01097]
[1778809066154,33.15,81434.92,441.4,0.16715,0.00016,12.00192]
[1778809066821,33.15,81426.78,441.4,0.16588,0.00016,11.94175]
[1778809068308,33.15,81426.58,441.4,0.16585,0.00016,11.94052]
[1778809068640,33.16,81426.04,441.4,0.16578,0.00016,11.93675]
[1778809070557,33.16,81426.07,441.4,0.16578,0.00016,11.93699]
[1778809075691,33.16,81426.95,441.4,0.16592,0.00016,11.9434]
[1778809077636,33.16,81425.53,441.4,0.16569,0.00016,11.93284]
[1778809078459,33.16,81424.88,441.4,0.16559,0.00016,11.92802]
[1778809081809,33.16,81421.73,441.4,0.1651,0.00016,11.90463]
[1778809083431,33.16,81421.59,441.4,0.16508,0.00016,11.90367]
[1778809083453,33.16,81421.59,441.4,0.16508,0.00016,11.90367]
[1778809083984,33.16,81421.59,441.4,0.16508,0.00016,11.90367]
[1778809089634,33.16,81411.22,441.4,0.16347,0.00016,11.827]
[1778809089646,33.16,81411.22,441.4,0.16347,0.00016,11.827]
[1778809090516,33.16,81410.92,441.4,0.16343,0.00016,11.8249]
[1778809093702,33.16,81407.55,441.4,0.16292,0.00015,11.80033]
[1778809098852,33.16,81411.85,441.4,0.1636,0.00016,11.83313]
[1778809102081,33.16,81410.86,441.4,0.16346,0.00016,11.82603]
[1778809105948,33.16,81411.0,441.4,0.16349,0.00016,11.82764]
[1778809105985,33.16,81411.0,441.4,0.16349,0.00016,11.82764]
[1778809106126,33.16,81403.81,441.4,0.16238,0.00015,11.7743]
[1778809110957,33.17,81398.08,441.4,0.16151,0.00015,11.73262]
[1778809111055,33.17,81396.18,441.4,0.16116,0.00015,11.71235]
[1778809116986,33.17,81396.97,441.4,0.1613,0.00015,11.71906]
[1778809123031,33.17,81394.21,441.4,0.16089,0.00015,11.69915]
[1778809124969,33.17,81394.21,441.4,0.16089,0.00015,11.6994]
[1778809125081,33.17,81394.21,441.4,0.16089,0.00015,11.6994]
[1778809125191,33.17,81394.21,441.4,0.16089,0.00015,11.6994]
[1778809125181,33.17,81397.62,441.4,0.16142,0.00015,11.72476]
[1778809130531,33.18,81401.81,441.4,0.16209,0.00015,11.75712]
[1778809136124,33.18,81400.81,441.4,0.16197,0.00015,11.75152]
[1778809138558,33.18,81399.32,441.4,0.16176,0.00015,11.74098]
[1778809138590,33.18,81399.32,441.4,0.16176,0.00015,11.74098]
[1778809142858,33.19,81397.45,441.4,0.16149,0.00015,11.72821]
[1778809145187,33.19,81409.11,441.4,0.16331,0.00016,11.81567]
[1778809145950,33.19,81409.11,441.4,0.16331,0.00016,11.81567]
[1778809146499,33.19,81411.99,441.4,0.16376,0.00016,11.83726]
[1778809152276,33.19,81413.77,441.4,0.16405,0.00016,11.85109]
[1778809152432,33.19,81415.47,441.4,0.16432,0.00016,11.86387]
[1778809154931,33.19,81422.2,441.4,0.16537,0.00016,11.91406]
[1778809156655,33.19,81420.53,441.4,0.16511,0.00016,11.90177]
[1778809156808,33.19,81420.53,441.4,0.16511,0.00016,11.90177]
[1778809163042,33.19,81421.83,441.4,0.16532,0.00016,11.91177]
[1778809164843,33.19,81417.52,441.4,0.16465,0.00016,11.87997]
[1778809166062,33.19,81414.96,441.4,0.16426,0.00016,11.86095]
[1778809167919,33.19,81415.17,441.4,0.16429,0.00016,11.86275]
[1778809173334,33.2,81415.77,441.4,0.16433,0.00016,11.86138]
[1778809178399,33.2,81418.07,441.4,0.16471,0.00016,11.87916]
[1778809178458,33.2,81418.07,441.4,0.16471,0.00016,11.87916]
[1778809183525,33.2,81417.67,441.4,0.16465,0.00016,11.87664]
[1778809185680,33.2,81417.15,441.4,0.16458,0.00016,11.87297]
[1778809188441,33.2,81417.59,441.4,0.16465,0.00016,11.87634]
[1778809188450,33.2,81417.59,441.4,0.16465,0.00016,11.87634]
[1778809188459,33.2,81417.59,441.4,0.16465,0.00016,11.87634]
[1778809188492,33.2,81415.78,441.4,0.16437,0.00016,11.86319]
[1778809190506,33.2,81408.35,441.4,0.16322,0.00015,11.80791]
[1778809196064,33.2,81403.4,441.4,0.16245,0.00015,11.77118]
[1778809201583,33.2,81403.05,441.4,0.16241,0.00015,11.76909]
[1778809206933,33.2,81405.81,441.4,0.16284,0.00015,11.78985]
[1778809206972,33.2,81405.81,441.4,0.16284,0.00015,11.78985]
[1778809207012,33.2,81405.4,441.4,0.16278,0.00015,11.78685]
[1778809212660,33.21,81411.06,441.4,0.16368,0.00016,11.83004]
[1778809214567,33.21,81411.18,441.4,0.1637,0.00016,11.83111]
[1778809217609,33.21,81415.48,441.4,0.16438,0.00016,11.86357]
[1778809217695,33.21,81423.59,441.4,0.16565,0.00016,11.92394]
[1778809222731,33.21,81417.65,441.4,0.16473,0.00016,11.88011]
[1778809223717,33.21,81417.65,441.4,0.16473,0.00016,11.88011]
[1778809226260,33.21,81418.08,441.4,0.1648,0.00016,11.88341]
[1778809230956,33.21,81419.34,441.4,0.16501,0.00016,11.89339]
[1778809236828,33.21,81421.54,441.4,0.1653,0.00016,11.90392]
[1778809239063,33.21,81420.7,441.4,0.16517,0.00016,11.89776]
[1778809239149,33.21,81420.7,441.4,0.16517,0.00016,11.89776]
[1778809239250,33.21,81418.77,441.4,0.16487,0.00016,11.8835]
[1778809240183,33.21,81406.73,441.4,0.163,0.00015,11.79418]
[1778809243882,33.21,81399.39,441.4,0.16186,0.00015,11.73969]
[1778809248921,33.22,81398.07,441.4,0.16167,0.00015,11.73023]
[1778809249726,33.22,81398.07,441.4,0.16167,0.00015,11.73023]
[1778809249825,33.22,81398.07,441.4,0.16167,0.00015,11.73031]
[1778809252177,33.22,81398.07,441.4,0.16167,0.00015,11.73031]
[1778809252260,33.22,81398.07,441.4,0.16169,0.00015,11.73125]
[1778809257984,33.22,81396.17,441.4,0.16141,0.00015,11.7176]
[1778809260677,33.22,81396.22,441.4,0.16142,0.00015,11.71817]
[1778809261373,33.22,81388.82,441.4,0.16029,0.00015,11.66348]
[1778809261910,33.22,81388.82,441.4,0.16029,0.00015,11.66348]
[1778809261954,33.22,81388.82,441.4,0.16029,0.00015,11.66348]
[1778809262278,33.22,81388.82,441.4,0.16029,0.00015,11.66348]
[1778809262334,33.22,81388.82,441.4,0.16029,0.00015,11.66348]
[1778809262440,33.22,81388.82,441.4,0.16029,0.00015,11.66348]
[1778809262528,33.22,81374.28,441.4,0.15807,0.00015,11.5555]
[1778809262591,33.22,81374.28,441.4,0.15807,0.00015,11.5555]
[1778809262921,33.22,81374.28,441.4,0.15807,0.00015,11.5555]
[1778809262976,33.22,81374.28,441.4,0.15807,0.00015,11.5555]
[1778809263238,33.22,81374.28,441.4,0.15807,0.00015,11.5555]
[1778809263283,33.22,81354.16,441.4,0.15504,0.00015,11.40645]
[1778809263512,33.22,81354.16,441.4,0.15504,0.00015,11.40645]
[1778809264181,33.22,81354.16,441.4,0.15504,0.00015,11.40645]
[1778809264381,33.22,81349.54,441.4,0.15436,0.00015,11.3727]
[1778809267310,33.22,81361.11,441.4,0.1561,0.00015,11.45874]
[1778809267952,33.22,81361.11,441.4,0.1561,0.00015,11.45874]
[1778809272372,33.22,81358.77,441.4,0.15572,0.00015,11.4401]
[1778809273092,33.22,81359.29,441.4,0.1558,0.00015,11.44395]
[1778809278238,33.22,81362.7,441.4,0.15633,0.00015,11.47001]
[1778809284425,33.22,81362.19,441.4,0.15627,0.00015,11.4672]
[1778809284482,33.22,81362.19,441.4,0.15627,0.00015,11.4672]
[1778809284526,33.22,81362.19,441.4,0.15627,0.00015,11.4672]
[1778809288545,33.23,81362.42,441.4,0.15632,0.00015,11.46944]
[1778809294239,33.23,81360.08,441.4,0.15591,0.00015,11.44637]
[1778809295235,33.23,81360.08,441.4,0.15591,0.00015,11.44637]
[1778809295377,33.23,81360.08,441.4,0.15591,0.00015,11.44637]
[1778809299770,33.23,81355.84,441.4,0.1553,0.00015,11.41583]
[1778809299829,33.23,81355.84,441.4,0.1553,0.00015,11.41583]
[1778809300281,33.23,81342.73,441.4,0.15334,0.00015,11.31857]
[1778809302197,33.23,81341.52,441.4,0.15317,0.00015,11.31008]
[1778809302295,33.23,81350.43,441.4,0.1545,0.00015,11.37649]
[1778809305769,33.23,81353.09,441.4,0.1549,0.00015,11.39619]
[1778809305776,33.23,81353.09,441.4,0.1549,0.00015,11.39619]
[1778809305887,33.23,81353.09,441.4,0.1549,0.00015,11.39619]
[1778809306323,33.23,81352.67,441.4,0.15483,0.00015,11.39278]
[1778809306872,33.23,81352.67,441.4,0.15483,0.00015,11.39278]
[1778809307331,33.23,81353.02,441.4,0.15488,0.00015,11.39534]
[1778809307478,33.23,81353.02,441.4,0.15488,0.00015,11.39534]
[1778809308337,33.23,81353.05,441.4,0.15488,0.00015,11.39527]
[1778809313372,33.23,81352.53,441.4,0.15477,0.00015,11.38996]
[1778809318407,33.22,81352.43,441.4,0.15473,0.00015,11.38776]
[1778809320372,33.22,81352.43,441.4,0.15472,0.00015,11.38747]
[1778809320421,33.22,81352.85,441.4,0.15478,0.00015,11.3903]
[1778809322969,33.22,81355.94,441.4,0.15524,0.00015,11.41311]
[1778809328564,33.22,81358.6,441.4,0.15563,0.00015,11.43241]
[1778809330754,33.22,81359.02,441.4,0.15569,0.00015,11.43531]
[1778809333821,33.22,81365.07,441.4,0.15659,0.00015,11.47984]
[1778809339555,33.22,81360.81,441.4,0.15593,0.00015,11.44726]
[1778809343952,33.21,81360.81,441.4,0.15592,0.00015,11.44688]
[1778809351642,33.21,81358.51,441.4,0.15549,0.00015,11.42248]
[1778809356793,33.21,81358.0,441.4,0.15541,0.00015,11.41838]
[1778809362018,33.21,81358.9,441.4,0.15554,0.00015,11.42474]
[1778809362292,33.21,81358.9,441.4,0.15554,0.00015,11.42474]
[1778809363113,33.21,81371.29,441.4,0.1574,0.00015,11.51659]
[1778809366576,33.21,81372.25,441.4,0.15753,0.00015,11.52301]
[1778809367272,33.21,81372.25,441.4,0.15753,0.00015,11.52301]
[1778809367354,33.21,81377.32,441.4,0.1583,0.00015,11.56067]
[1778809372905,33.21,81382.96,441.4,0.15915,0.00015,11.60221]
[1778809378842,33.21,81388.89,441.4,0.16005,0.00015,11.64592]
[1778809383877,33.2,81388.59,441.4,0.16,0.00015,11.64328]
[1778809389266,33.2,81389.67,441.4,0.16016,0.00015,11.65098]
[1778809394957,33.2,81392.14,441.4,0.16052,0.00015,11.66853]
[1778809399992,33.2,81391.33,441.4,0.16038,0.00015,11.662]
[1778809405027,33.2,81390.62,441.4,0.16027,0.00015,11.65621]
[1778809410153,33.2,81391.73,441.4,0.16043,0.00015,11.66416]
[1778809415097,33.2,81401.55,441.4,0.16185,0.00015,11.72987]
[1778809420132,33.19,81399.92,441.4,0.16158,0.00015,11.71675]
[1778809425167,33.19,81399.17,441.4,0.16145,0.00015,11.71039]
[1778809430430,33.19,81401.5,441.4,0.1618,0.00015,11.72725]
[1778809436244,33.19,81397.16,441.4,0.16111,0.00015,11.69388]
[1778809441279,33.18,81400.07,441.4,0.16154,0.00015,11.71484]
[1778809444300,33.18,81391.98,441.4,0.16029,0.00015,11.65429]
[1778809449335,33.18,81391.45,441.4,0.1602,0.00015,11.65005]
[1778809454370,33.18,81389.5,441.4,0.1599,0.00015,11.63528]
[1778809459405,33.18,81396.69,441.4,0.16099,0.00015,11.68841]
[1778809464440,33.18,81394.95,441.4,0.16072,0.00015,11.67499]
[1778809469476,33.18,81388.55,441.4,0.15973,0.00015,11.62715]
[1778809474510,33.18,81387.81,441.4,0.15956,0.00015,11.61575]
[1778809479545,33.18,81384.92,441.4,0.15914,0.00015,11.59536]
[1778809481393,33.18,81384.83,441.4,0.15913,0.00015,11.59476]
[1778809482458,33.18,81380.8,441.4,0.15851,0.00015,11.56487]
[1778809482629,33.18,81373.11,441.4,0.15735,0.00015,11.50782]
[1778809482637,33.18,81373.11,441.4,0.15735,0.00015,11.50782]
[1778809483272,33.18,81373.11,441.4,0.15735,0.00015,11.50782]
[1778809483500,33.18,81373.11,441.4,0.15735,0.00015,11.50782]
[1778809483573,33.18,81363.26,441.4,0.15586,0.00015,11.43454]
[1778809484637,33.18,81364.06,441.4,0.15598,0.00015,11.44052]
[1778809485587,33.18,81363.89,441.4,0.15595,0.00015,11.43902]
[1778809488632,33.18,81370.71,441.4,0.15697,0.00015,11.48923]
[1778809489438,33.18,81374.83,441.4,0.15759,0.00015,11.51955]
[1778809492443,33.18,81375.48,441.4,0.15767,0.00015,11.5236]
[1778809492544,33.18,81375.48,441.4,0.15766,0.00015,11.52324]
[1778809493339,33.18,81375.48,441.4,0.15766,0.00015,11.52324]
[1778809498679,33.18,81378.75,441.4,0.15814,0.00015,11.54679]
[1778809503714,33.17,81382.57,441.4,0.15871,0.00015,11.57449]
[1778809508749,33.17,81381.86,441.4,0.15858,0.00015,11.56842]
[1778809512011,33.17,81381.86,441.4,0.15858,0.00015,11.56827]
[1778809514631,33.17,81381.84,441.4,0.15857,0.00015,11.56754]
[1778809515084,33.17,81379.92,441.4,0.15827,0.00015,11.55326]
[1778809518607,33.17,81377.38,441.4,0.15788,0.00015,11.53403]
[1778809518662,33.17,81376.21,441.4,0.1577,0.00015,11.52516]
[1778809519604,33.17,81376.21,441.4,0.1577,0.00015,11.52516]
[1778809520128,33.17,81371.76,441.4,0.15702,0.00015,11.49207]
[1778809522605,33.17,81367.05,441.4,0.1563,0.00015,11.4565]
[1778809522632,33.16,81363.03,441.4,0.15568,0.00015,11.42616]
[1778809523432,33.16,81363.03,441.4,0.15568,0.00015,11.42616]
[1778809523531,33.16,81358.57,441.4,0.15501,0.00015,11.3931]
[1778809524374,33.16,81358.57,441.4,0.15501,0.00015,11.3931]
[1778809524387,33.16,81351.54,441.4,0.15396,0.00015,11.34084]
[1778809525397,33.16,81351.54,441.4,0.15396,0.00015,11.34084]
[1778809525408,33.16,81350.88,441.4,0.15386,0.00015,11.33584]
[1778809530808,33.16,81352.67,441.4,0.15412,0.00015,11.34902]
[1778809533926,33.16,81365.6,441.4,0.15599,0.00015,11.4382]
[1778809538961,33.16,81365.02,441.4,0.15588,0.00015,11.43284]
[1778809544434,33.16,81363.13,441.4,0.15558,0.00015,11.41788]
[1778809549505,33.15,81360.95,441.4,0.15522,0.00015,11.40035]
[1778809550065,33.15,81360.65,441.4,0.15517,0.00015,11.39791]
[1778809550182,33.15,81360.65,441.4,0.15517,0.00015,11.39791]
[1778809550573,33.15,81341.83,441.4,0.15236,0.00015,11.25823]
[1778809550891,33.15,81341.83,441.4,0.15236,0.00015,11.25823]
[1778809551187,33.15,81341.83,441.4,0.15236,0.00015,11.25823]
[1778809551664,33.15,81335.81,441.4,0.15147,0.00015,11.21354]
[1778809557304,33.16,81331.94,441.4,0.1509,0.00015,11.18515]
[1778809561119,33.16,81339.9,441.4,0.15209,0.00015,11.24469]
[1778809563133,33.16,81332.17,441.4,0.15095,0.00015,11.18726]
[1778809568168,33.16,81327.39,441.4,0.15025,0.00015,11.15216]
[1778809573203,33.16,81330.46,441.4,0.15071,0.00015,11.17561]
[1778809578238,33.16,81331.45,441.4,0.15087,0.00015,11.18327]
[1778809583273,33.16,81330.74,441.4,0.15077,0.00015,11.17841]
[1778809586093,33.16,81327.38,441.4,0.15028,0.00015,11.15364]
[1778809586263,33.16,81327.38,441.4,0.15028,0.00015,11.15364]
[1778809586273,33.16,81327.38,441.4,0.15028,0.00015,11.15364]
[1778809586466,33.16,81319.05,441.4,0.14906,0.00015,11.09192]
[1778809587148,33.16,81319.05,441.4,0.14906,0.00015,11.09192]
[1778809587152,33.16,81319.05,441.4,0.14906,0.00015,11.09192]
[1778809588221,33.16,81316.74,441.4,0.14872,0.00015,11.0747]
[1778809588736,33.16,81316.74,441.4,0.14872,0.00015,11.0747]
[1778809589317,33.16,81309.93,441.4,0.14772,0.00015,11.02409]
[1778809589886,33.16,81309.93,441.4,0.14772,0.00015,11.02409]
[1778809590018,33.16,81309.93,441.4,0.14772,0.00015,11.02409]
[1778809590324,33.16,81306.32,441.4,0.14719,0.00015,10.99706]
[1778809590910,33.16,81306.32,441.4,0.14719,0.00015,10.99706]
[1778809591332,33.16,81304.68,441.4,0.14689,0.00015,10.97852]
[1778809593378,33.16,81300.94,441.4,0.14634,0.00014,10.95059]
[1778809593606,33.16,81300.94,441.4,0.14634,0.00014,10.95059]
[1778809593632,33.16,81300.94,441.4,0.14634,0.00014,10.95059]
[1778809600370,33.16,81299.93,441.4,0.14618,0.00014,10.94232]
[1778809603522,33.16,81296.13,441.4,0.14562,0.00014,10.91379]
[1778809603558,33.16,81296.13,441.4,0.14562,0.00014,10.91379]
[1778809603622,33.16,81283.57,441.4,0.14381,0.00014,10.82054]
[1778809604596,33.16,81283.57,441.4,0.14381,0.00014,10.82054]
[1778809604627,33.16,81280.43,441.4,0.14337,0.00014,10.79759]
[1778809610389,33.16,81280.05,441.4,0.14331,0.00014,10.79491]
[1778809615561,33.16,81280.48,441.4,0.14338,0.00014,10.79825]
[1778809618268,33.16,81277.87,441.4,0.14301,0.00014,10.779]
[1778809618773,33.16,81277.87,441.4,0.14301,0.00014,10.779]
[1778809622311,33.16,81269.88,441.4,0.14188,0.00014,10.72016]
[1778809624272,33.16,81267.94,441.4,0.14161,0.00014,10.70616]
[1778809624375,33.16,81267.94,441.4,0.14161,0.00014,10.70616]
[1778809624580,33.16,81254.51,441.4,0.13971,0.00014,10.60696]
[1778809624835,33.16,81254.51,441.4,0.13971,0.00014,10.60696]
[1778809624845,33.16,81254.51,441.4,0.13971,0.00014,10.60696]
[1778809625631,33.16,81254.51,441.4,0.13971,0.00014,10.60696]
[1778809625706,33.16,81239.64,441.4,0.13763,0.00014,10.49714]
[1778809626161,33.16,81239.64,441.4,0.13763,0.00014,10.49714]
[1778809626268,33.16,81239.64,441.4,0.13763,0.00014,10.49714]
[1778809628650,33.16,81247.71,441.4,0.13876,0.00014,10.55676]
[1778809628939,33.16,81245.99,441.4,0.13852,0.00014,10.54411]
[1778809629618,33.16,81238.55,441.4,0.13748,0.00014,10.48928]
[1778809630016,33.16,81238.55,441.4,0.13748,0.00014,10.48928]
[1778809630730,33.16,81239.62,441.4,0.13763,0.00014,10.49705]
[1778809635170,33.16,81239.39,441.4,0.13761,0.00014,10.49577]
[1778809636602,33.16,81239.8,441.4,0.13766,0.00014,10.49889]
[1778809636918,33.16,81241.65,441.4,0.13792,0.00014,10.51262]
[1778809637078,33.16,81241.65,441.4,0.13792,0.00014,10.51262]
[1778809637302,33.16,81241.65,441.4,0.13792,0.00014,10.51262]
[1778809637674,33.16,81257.5,441.4,0.14014,0.00014,10.6296]
[1778809642709,33.16,81256.47,441.4,0.13999,0.00014,10.62165]
[1778809644182,33.16,81256.78,441.4,0.14003,0.00014,10.62387]
[1778809644723,33.16,81248.2,441.4,0.13883,0.00014,10.56049]
[1778809645404,33.16,81248.2,441.4,0.13883,0.00014,10.56049]
[1778809645656,33.16,81248.2,441.4,0.13883,0.00014,10.56049]
[1778809645709,33.16,81248.2,441.4,0.13883,0.00014,10.56049]
[1778809645730,33.16,81242.24,441.4,0.13799,0.00014,10.51628]
[1778809646676,33.16,81242.24,441.4,0.13799,0.00014,10.51628]
[1778809646737,33.16,81240.72,441.4,0.13778,0.00014,10.50487]
[1778809646804,33.16,81240.72,441.4,0.13778,0.00014,10.50487]
[1778809646841,33.16,81240.72,441.4,0.13778,0.00014,10.50487]
[1778809647545,33.16,81240.72,441.4,0.13778,0.00014,10.50487]
[1778809647551,33.16,81240.72,441.4,0.13778,0.00014,10.50487]
[1778809650977,33.16,81237.79,441.4,0.13738,0.00014,10.48371]
[1778809651772,33.16,81232.49,441.4,0.13657,0.00014,10.43813]
[1778809656807,33.16,81231.14,441.4,0.13638,0.00014,10.42776]
[1778809659922,33.16,81231.36,441.4,0.13641,0.00014,10.42923]
[1778809660255,33.16,81238.11,441.4,0.13734,0.00014,10.47886]
[1778809665860,33.16,81241.65,441.4,0.13784,0.00014,10.50555]
[1778809665907,33.16,81241.65,441.4,0.13784,0.00014,10.50555]
[1778809667599,33.16,81242.07,441.4,0.1379,0.00014,10.50875]
[1778809667685,33.16,81253.15,441.4,0.13945,0.00014,10.59053]
[1778809668714,33.16,81253.15,441.4,0.13945,0.00014,10.59053]
[1778809669939,33.16,81259.97,441.4,0.14041,0.00014,10.64084]
[1778809669980,33.16,81259.97,441.4,0.14041,0.00014,10.64084]
[1778809672413,33.16,81259.88,441.4,0.1404,0.00014,10.64]
[1778809675534,33.16,81266.56,441.4,0.14133,0.00014,10.68905]
[1778809675557,33.16,81267.9,441.4,0.14152,0.00014,10.69881]
[1778809676572,33.16,81267.9,441.4,0.14152,0.00014,10.69881]
[1778809681645,33.16,81272.95,441.4,0.14225,0.00014,10.7365]
[1778809682874,33.16,81280.68,441.4,0.14335,0.00014,10.79385]
[1778809684005,33.16,81295.38,441.4,0.14546,0.00014,10.90268]
[1778809687367,33.16,81286.56,441.4,0.14419,0.00014,10.83698]
[1778809688041,33.16,81276.23,441.4,0.14271,0.00014,10.76051]
[1778809693076,33.16,81284.12,441.4,0.14384,0.00014,10.81916]
[1778809698113,33.16,81281.33,441.4,0.14344,0.00014,10.79861]
[1778809704156,33.16,81282.63,441.4,0.14363,0.00014,10.80847]
[1778809709191,33.16,81288.34,441.4,0.14446,0.00014,10.8509]
[1778809712212,33.16,81280.89,441.4,0.14332,0.00014,10.78931]
[1778809717247,33.16,81280.87,441.4,0.14332,0.00014,10.78947]
[1778809722701,33.16,81281.22,441.4,0.14338,0.00014,10.79229]
[1778809728481,33.16,81287.69,441.4,0.14431,0.00014,10.84028]
[1778809733535,33.16,81287.92,441.4,0.14434,0.00014,10.8419]
[1778809739401,33.16,81292.85,441.4,0.14504,0.00014,10.87814]
[1778809744436,33.16,81287.32,441.4,0.14424,0.00014,10.83691]
[1778809749471,33.16,81287.47,441.4,0.14426,0.00014,10.83791]
[1778809753650,33.16,81287.34,441.4,0.14424,0.00014,10.8369]
[1778809756171,33.16,81277.64,441.4,0.14285,0.00014,10.76511]
[1778809756857,33.16,81277.64,441.4,0.14285,0.00014,10.76511]
[1778809757394,33.16,81277.01,441.4,0.14276,0.00014,10.76053]
[1778809758885,33.16,81269.75,441.4,0.14173,0.00014,10.70693]
[1778809759272,33.16,81267.67,441.4,0.14144,0.00014,10.69171]
[1778809759541,33.16,81275.68,441.4,0.14258,0.00014,10.75111]
[1778809759919,33.16,81275.68,441.4,0.14258,0.00014,10.75111]
[1778809762563,33.16,81284.29,441.4,0.14382,0.00014,10.81504]
[1778809765082,33.16,81283.86,441.4,0.14376,0.00014,10.81188]
[1778809770194,33.16,81287.1,441.4,0.14422,0.00014,10.83584]
[1778809776661,33.16,81287.65,441.4,0.14423,0.00014,10.83335]
[1778809781695,33.16,81286.63,441.4,0.14408,0.00014,10.82573]
[1778809786891,33.16,81289.3,441.4,0.14446,0.00014,10.84544]
[1778809791903,33.16,81291.9,441.4,0.14483,0.00014,10.86444]
[1778809791981,33.16,81293.73,441.4,0.14509,0.00014,10.87785]
[1778809792195,33.16,81293.73,441.4,0.14509,0.00014,10.87785]
[1778809792773,33.16,81300.85,441.4,0.14612,0.00014,10.9306]
[1778809795224,33.16,81297.81,441.4,0.14569,0.00014,10.90851]
[1778809795489,33.16,81297.81,441.4,0.14569,0.00014,10.90851]
[1778809795706,33.16,81297.81,441.4,0.14569,0.00014,10.90851]
[1778809795794,33.16,81297.16,441.4,0.1456,0.00014,10.90369]
[1778809800831,33.16,81291.37,441.4,0.14476,0.00014,10.86048]
[1778809802199,33.16,81284.11,441.4,0.14371,0.00014,10.80666]
[1778809806331,33.16,81283.74,441.4,0.14366,0.00014,10.80396]
[1778809810496,33.16,81281.37,441.4,0.14332,0.00014,10.78641]
[1778809815941,33.16,81277.3,441.4,0.14275,0.00014,10.75675]
[1778809816651,33.16,81277.3,441.4,0.14275,0.00014,10.75675]
[1778809820782,33.16,81280.67,441.4,0.14324,0.00014,10.78202]
[1778809826962,33.16,81279.21,441.4,0.14303,0.00014,10.77156]
[1778809830644,33.16,81287.61,441.4,0.14424,0.00014,10.83397]
[1778809835680,33.16,81289.39,441.4,0.14443,0.00014,10.84062]
[1778809841116,33.16,81288.35,441.4,0.14427,0.00014,10.83279]
[1778809846380,33.16,81290.31,441.4,0.14455,0.00014,10.84722]
[1778809852193,33.16,81290.47,441.4,0.14457,0.00014,10.84822]
[1778809857746,33.16,81290.78,441.4,0.14461,0.00014,10.85031]
[1778809857845,33.16,81293.77,441.4,0.14505,0.00014,10.87246]
[1778809861664,33.16,81297.66,441.4,0.14561,0.00014,10.90152]
[1778809867298,33.17,81297.0,441.4,0.14554,0.00014,10.89763]
[1778809869312,33.17,81288.22,441.4,0.14428,0.00014,10.83288]
[1778809871272,33.17,81286.31,441.4,0.14401,0.00014,10.81896]
[1778809871326,33.17,81286.39,441.4,0.14402,0.00014,10.81979]
[1778809875376,33.17,81289.85,441.4,0.14452,0.00014,10.84521]
[1778809875528,33.17,81289.85,441.4,0.14452,0.00014,10.84521]
[1778809875628,33.17,81288.76,441.4,0.14436,0.00014,10.83707]
[1778809876930,33.17,81279.14,441.4,0.14297,0.00014,10.76544]
[1778809880607,33.16,81279.39,441.4,0.14299,0.00014,10.76651]
[1778809882484,33.16,81278.56,441.4,0.14287,0.00014,10.76012]
[1778809882869,33.16,81278.56,441.4,0.14287,0.00014,10.76012]
[1778809882932,33.16,81278.56,441.4,0.14287,0.00014,10.76012]
[1778809883124,33.16,81277.38,441.4,0.1427,0.00014,10.75114]
[1778809883365,33.16,81277.38,441.4,0.1427,0.00014,10.75114]
[1778809883615,33.16,81277.38,441.4,0.1427,0.00014,10.75114]
[1778809884056,33.16,81277.38,441.4,0.1427,0.00014,10.75114]
[1778809883903,33.16,81258.71,441.4,0.14005,0.00014,10.61319]
[1778809884977,33.16,81249.6,441.4,0.13877,0.00014,10.5457]
[1778809890599,33.16,81246.25,441.4,0.1383,0.00014,10.52132]
[1778809890832,33.16,81246.25,441.4,0.1383,0.00014,10.52132]
[1778809891650,33.16,81245.72,441.4,0.13823,0.00014,10.51749]
[1778809892865,33.16,81245.06,441.4,0.13807,0.00014,10.50628]
[1778809893017,33.16,81244.04,441.4,0.13793,0.00014,10.49885]
[1778809894331,33.16,81238.87,441.4,0.13721,0.00014,10.46058]
[1778809894632,33.16,81238.87,441.4,0.13721,0.00014,10.46058]
[1778809895526,33.16,81238.87,441.4,0.13721,0.00014,10.46044]
[1778809896011,33.16,81231.09,441.4,0.13612,0.00014,10.40303]
[1778809897855,33.16,81223.2,441.4,0.13504,0.00014,10.34494]
[1778809899482,33.16,81222.89,441.4,0.13499,0.00014,10.34268]
[1778809903196,33.16,81214.83,441.4,0.13389,0.00014,10.28368]
[1778809903210,33.16,81214.83,441.4,0.13389,0.00014,10.28368]
[1778809903258,33.16,81214.83,441.4,0.13389,0.00014,10.28368]
[1778809903627,33.16,81214.83,441.4,0.13389,0.00014,10.28368]
[1778809903775,33.16,81201.18,441.4,0.13204,0.00014,10.18368]
[1778809904075,33.16,81201.18,441.4,0.13204,0.00014,10.18368]
[1778809904287,33.16,81201.18,441.4,0.13204,0.00014,10.18368]
[1778809904739,33.16,81199.38,441.4,0.1318,0.00014,10.17073]
[1778809908458,33.16,81197.49,441.4,0.13154,0.00014,10.15671]
[1778809910904,33.16,81191.58,441.4,0.13074,0.00013,10.11337]
[1778809911036,33.16,81191.58,441.4,0.13074,0.00013,10.11337]
[1778809911076,33.16,81184.58,441.4,0.1298,0.00013,10.0622]
[1778809912002,33.16,81174.37,441.4,0.12844,0.00013,9.98743]
[1778809912181,33.16,81174.37,441.4,0.12844,0.00013,9.98743]
[1778809913028,33.16,81174.37,441.4,0.12844,0.00013,9.98743]
[1778809913661,33.16,81163.85,441.4,0.12704,0.00013,9.91056]
[1778809915526,33.16,81156.29,441.4,0.12605,0.00013,9.85554]
[1778809916573,33.16,81154.04,441.4,0.12575,0.00013,9.83925]
[1778809917664,33.16,81152.08,441.4,0.1255,0.00013,9.8251]
[1778809918275,33.16,81147.52,441.4,0.1249,0.00013,9.79194]
[1778809918763,33.16,81159.96,441.4,0.12653,0.00013,9.88252]
[1778809919724,33.16,81159.96,441.4,0.12653,0.00013,9.88252]
[1778809919951,33.16,81165.89,441.4,0.12732,0.00013,9.92572]
[1778809920567,33.16,81165.89,441.4,0.12732,0.00013,9.92572]
[1778809920715,33.16,81159.03,441.4,0.12642,0.00013,9.87605]
[1778809921996,33.16,81149.29,441.4,0.12514,0.00013,9.80527]
[1778809925526,33.16,81148.14,441.4,0.125,0.00013,9.79729]
[1778809927058,33.16,81150.95,441.4,0.12537,0.00013,9.81783]
[1778809927272,33.16,81157.43,441.4,0.12622,0.00013,9.86503]
[1778809927670,33.16,81157.43,441.4,0.12622,0.00013,9.86503]
[1778809927843,33.16,81157.43,441.4,0.12622,0.00013,9.86503]
[1778809927877,33.17,81169.63,441.4,0.12783,0.00013,9.95421]
[1778809931267,33.17,81177.08,441.4,0.12883,0.00013,10.00904]
[1778809931568,33.17,81177.08,441.4,0.12883,0.00013,10.00904]
[1778809931574,33.17,81177.08,441.4,0.12883,0.00013,10.00904]
[1778809935277,33.17,81176.68,441.4,0.12879,0.00013,10.00659]
[1778809935525,33.17,81176.68,441.4,0.12879,0.00013,10.00659]
[1778809940857,33.17,81175.09,441.4,0.12859,0.00013,9.99578]
[1778809941471,33.17,81175.09,441.4,0.12859,0.00013,9.99578]
[1778809942511,33.17,81176.22,441.4,0.12874,0.00013,10.00415]
[1778809942871,33.17,81176.69,441.4,0.12881,0.00013,10.00769]
[1778809943609,33.17,81176.69,441.4,0.12881,0.00013,10.00769]
[1778809943776,33.17,81176.69,441.4,0.12881,0.00013,10.00769]
[1778809943878,33.17,81179.24,441.4,0.12914,0.00013,10.0261]
[1778809948913,33.17,81177.23,441.4,0.12888,0.00013,10.01186]
[1778809953948,33.17,81172.92,441.4,0.12825,0.00013,9.97458]
[1778809954352,33.17,81172.92,441.4,0.12825,0.00013,9.97458]
[1778809954955,33.17,81172.48,441.4,0.1282,0.00013,9.9715]
[1778809957559,33.17,81172.81,441.4,0.12824,0.00013,9.97355]
[1778809957976,33.17,81172.66,441.4,0.12821,0.00013,9.97227]
[1778809961570,33.17,81176.45,441.4,0.12872,0.00013,10.00026]
[1778809964700,33.17,81174.53,441.4,0.12847,0.00013,9.98653]
[1778809965863,33.17,81174.53,441.4,0.12847,0.00013,9.98664]
[1778809965913,33.17,81174.53,441.4,0.12847,0.00013,9.98664]
[1778809966037,33.17,81168.33,441.4,0.12765,0.00013,9.94154]
[1778809967039,33.17,81156.55,441.4,0.1261,0.00013,9.85566]
[1778809967226,33.17,81156.55,441.4,0.1261,0.00013,9.85566]
[1778809968332,33.17,81156.03,441.4,0.12603,0.00013,9.85186]
[1778809969289,33.17,81156.5,441.4,0.12609,0.00013,9.85525]
[1778809970460,33.17,81156.47,441.4,0.12609,0.00013,9.85501]
[1778809971067,33.17,81165.04,441.4,0.12721,0.00013,9.91733]
[1778809971352,33.17,81165.04,441.4,0.12721,0.00013,9.91733]
[1778809972075,33.17,81168.24,441.4,0.12764,0.00013,9.94084]
[1778809973685,33.17,81168.47,441.4,0.12767,0.00013,9.94237]
[1778809975471,33.17,81165.23,441.4,0.12723,0.00013,9.91848]
[1778809976358,33.17,81163.73,441.4,0.12704,0.00013,9.90745]
[1778809977109,33.17,81163.87,441.4,0.12705,0.00013,9.90838]
[1778809979424,33.17,81163.16,441.4,0.12697,0.00013,9.90365]
[1778809980131,33.17,81161.37,441.4,0.12673,0.00013,9.89085]
[1778809981664,33.17,81158.45,441.4,0.12635,0.00013,9.86954]
[1778809982523,33.17,81152.28,441.4,0.12554,0.00013,9.82465]
[1778809984257,33.17,81153.23,441.4,0.12566,0.00013,9.83158]
[1778809986351,33.17,81153.64,441.4,0.12572,0.00013,9.83458]
[1778809987499,33.17,81153.87,441.4,0.12575,0.00013,9.83627]
[1778809987965,33.17,81153.87,441.4,0.12575,0.00013,9.83627]
[1778809989456,33.17,81153.27,441.4,0.12567,0.00013,9.83191]
[1778809990528,33.17,81153.24,441.4,0.12567,0.00013,9.83172]
[1778809990864,33.17,81153.24,441.4,0.12567,0.00013,9.83172]
[1778809991929,33.17,81153.1,441.4,0.12565,0.00013,9.83071]
[1778809991974,33.17,81144.5,441.4,0.12453,0.00013,9.76837]
[1778809992432,33.17,81144.5,441.4,0.12453,0.00013,9.76837]
[1778809996977,33.17,81134.68,441.4,0.12327,0.00013,9.69782]
[1778810002028,33.18,81130.83,441.4,0.12279,0.00013,9.67125]
[1778810002064,33.18,81112.47,441.4,0.12049,0.00013,9.54124]
[1778810002229,33.18,81112.47,441.4,0.12049,0.00013,9.54124]
[1778810002310,33.18,81112.47,441.4,0.12049,0.00013,9.54124]
[1778810003021,33.18,81112.47,441.4,0.12049,0.00013,9.54124]
[1778810004057,33.2,81120.54,441.4,0.12161,0.00013,9.60472]
[1778810004223,33.2,81120.54,441.4,0.12161,0.00013,9.60472]
[1778810005039,33.2,81120.54,441.4,0.12161,0.00013,9.60472]
[1778810005567,33.21,81127.45,441.4,0.12262,0.00013,9.66114]
[1778810006174,33.22,81133.85,441.4,0.12349,0.00013,9.7099]
[1778810008435,33.23,81137.66,441.4,0.12407,0.00013,9.74239]
[1778810010705,33.24,81141.0,441.4,0.12453,0.00013,9.76787]
[1778810011243,33.24,81143.8,441.4,0.1249,0.00013,9.78855]
[1778810012480,33.24,81139.89,441.4,0.12433,0.00013,9.75425]
[1778810013048,33.24,81139.89,441.4,0.12433,0.00013,9.75425]
[1778810013063,33.24,81132.11,441.4,0.12333,0.00013,9.69839]
[1778810013571,33.24,81132.11,441.4,0.12333,0.00013,9.69839]
[1778810013575,33.24,81132.11,441.4,0.12333,0.00013,9.69839]
[1778810014121,33.24,81122.06,441.4,0.12204,0.00013,9.62566]
[1778810019133,33.27,81120.88,441.4,0.12214,0.00013,9.63131]
[1778810021002,33.29,81108.89,441.4,0.12071,0.00013,9.5506]
[1778810025894,33.33,81101.88,441.4,0.12011,0.00013,9.5162]
[1778810025938,33.34,81103.17,441.4,0.12035,0.00013,9.52972]
[1778810026229,33.34,81103.17,441.4,0.12035,0.00013,9.52972]
[1778810032395,33.34,81104.75,441.4,0.12056,0.00013,9.54137]
[1778810032502,33.34,81104.75,441.4,0.12056,0.00013,9.54137]
[1778810033147,33.34,81105.86,441.4,0.1207,0.00013,9.54938]
[1778810033971,33.35,81116.21,441.4,0.12208,0.00013,9.62752]
[1778810038278,33.35,81118.09,441.4,0.12234,0.00013,9.64216]
[1778810038804,33.35,81118.09,441.4,0.12234,0.00013,9.64216]
[1778810038970,33.35,81118.09,441.4,0.12234,0.00013,9.64216]
[1778810039010,33.35,81128.38,441.4,0.12367,0.00013,9.71681]
[1778810039558,33.35,81142.5,441.4,0.12551,0.00013,9.81916]
[1778810040414,33.35,81142.5,441.4,0.12551,0.00013,9.81916]
[1778810041167,33.35,81142.5,441.4,0.12551,0.00013,9.81916]
[1778810041167,33.35,81150.75,441.4,0.12659,0.00013,9.87912]
[1778810041397,33.35,81150.75,441.4,0.12659,0.00013,9.87912]
[1778810046096,33.36,81152.06,441.4,0.12678,0.00013,9.88941]
[1778810047006,33.36,81153.25,441.4,0.12694,0.00013,9.89822]
[1778810047030,33.36,81153.25,441.4,0.12694,0.00013,9.89822]
[1778810047110,33.36,81153.25,441.4,0.12694,0.00013,9.89822]
[1778810047256,33.36,81153.05,441.4,0.12692,0.00013,9.89696]
[1778810047356,33.36,81153.05,441.4,0.12692,0.00013,9.89696]
[1778810047428,33.36,81153.05,441.4,0.12692,0.00013,9.89696]
[1778810047435,33.36,81153.05,441.4,0.12692,0.00013,9.89696]
[1778810047663,33.36,81153.05,441.4,0.12692,0.00013,9.89696]
[1778810047716,33.36,81153.05,441.4,0.12692,0.00013,9.89696]
[1778810048085,33.37,81167.57,441.4,0.12888,0.00013,10.00508]
[1778810049174,33.37,81182.8,441.4,0.13092,0.00013,10.1163]
[1778810054670,33.37,81185.41,441.4,0.13132,0.00013,10.13758]
[1778810059705,33.38,81187.69,441.4,0.13166,0.00013,10.1561]
[1778810060339,33.38,81187.69,441.4,0.13166,0.00013,10.1561]
[1778810062727,33.38,81179.8,441.4,0.13062,0.00013,10.0999]
[1778810067762,33.39,81185.35,441.4,0.1314,0.00013,10.14233]
[1778810072812,33.39,81184.37,441.4,0.13124,0.00013,10.13038]
[1778810073364,33.39,81184.38,441.4,0.13124,0.00013,10.13085]
[1778810078533,33.4,81186.29,441.4,0.13153,0.00013,10.14655]
[1778810078794,33.4,81186.29,441.4,0.13153,0.00013,10.14655]
[1778810078886,33.4,81186.29,441.4,0.13153,0.00013,10.14655]
[1778810079050,33.4,81204.92,441.4,0.13406,0.00014,10.2826]
[1778810080074,33.4,81204.92,441.4,0.13406,0.00014,10.2826]
[1778810081392,33.4,81207.45,441.4,0.13441,0.00014,10.30159]
[1778810081861,33.4,81208.99,441.4,0.13463,0.00014,10.31308]
[1778810083501,33.4,81203.1,441.4,0.13383,0.00014,10.27008]
[1778810085504,33.4,81211.31,441.4,0.13494,0.00014,10.32993]
[1778810089520,33.4,81212.29,441.4,0.13507,0.00014,10.33683]
[1778810089917,33.4,81215.63,441.4,0.13553,0.00014,10.36115]
[1778810090589,33.4,81215.63,441.4,0.13553,0.00014,10.36115]
[1778810090924,33.4,81216.22,441.4,0.13561,0.00014,10.36566]
[1778810092144,33.4,81216.22,441.4,0.13561,0.00014,10.36566]
[1778810092162,33.4,81216.77,441.4,0.13569,0.00014,10.36958]
[1778810093629,33.4,81218.08,441.4,0.13587,0.00014,10.37934]
[1778810093945,33.4,81219.53,441.4,0.13607,0.00014,10.39012]
[1778810094508,33.4,81219.53,441.4,0.13607,0.00014,10.39012]
[1778810095140,33.4,81219.53,441.4,0.13607,0.00014,10.39012]
[1778810095281,33.4,81219.53,441.4,0.13607,0.00014,10.39012]
[1778810095284,33.4,81220.63,441.4,0.13622,0.00014,10.39804]
[1778810095487,33.4,81220.63,441.4,0.13622,0.00014,10.39804]
[1778810095499,33.4,81220.63,441.4,0.13622,0.00014,10.39804]
[1778810095645,33.4,81220.63,441.4,0.13622,0.00014,10.39804]
[1778810096266,33.4,81245.21,441.4,0.13964,0.00014,10.57837]
[1778810096744,33.4,81245.21,441.4,0.13964,0.00014,10.57837]
[1778810096756,33.4,81245.21,441.4,0.13964,0.00014,10.57837]
[1778810096800,33.4,81245.21,441.4,0.13964,0.00014,10.57837]
[1778810097286,33.4,81249.14,441.4,0.14019,0.00014,10.60739]
[1778810098733,33.4,81249.54,441.4,0.14025,0.00014,10.61077]
[1778810098980,33.4,81249.95,441.4,0.14032,0.00014,10.61423]
[1778810103011,33.4,81257.63,441.4,0.14141,0.00014,10.67119]
[1778810108043,33.41,81258.48,441.4,0.14154,0.00014,10.67785]
[1778810113078,33.41,81258.4,441.4,0.14154,0.00014,10.67769]
[1778810113809,33.41,81258.4,441.4,0.14154,0.00014,10.67769]
[1778810115092,33.41,81243.58,441.4,0.13946,0.00014,10.56926]
[1778810115522,33.41,81243.58,441.4,0.13946,0.00014,10.56926]
[1778810116099,33.41,81238.03,441.4,0.13869,0.00014,10.52886]
[1778810118102,33.41,81236.9,441.4,0.13854,0.00014,10.52062]
[1778810119296,33.41,81232.26,441.4,0.13789,0.00014,10.48671]
[1778810119716,33.41,81227.13,441.4,0.13719,0.00014,10.44924]
[1778810120306,33.41,81227.13,441.4,0.13719,0.00014,10.44924]
[1778810121134,33.41,81226.46,441.4,0.13709,0.00014,10.44396]
[1778810126169,33.41,81223.88,441.4,0.13671,0.00014,10.42418]
[1778810128183,33.4,81216.2,441.4,0.13565,0.00014,10.36785]
[1778810133218,33.4,81220.76,441.4,0.1362,0.00014,10.39427]
[1778810138253,33.4,81218.75,441.4,0.13592,0.00014,10.3791]
[1778810141600,33.4,81211.91,441.4,0.13498,0.00014,10.32901]
[1778810145304,33.4,81203.46,441.4,0.13383,0.00014,10.26736]
[1778810150339,33.4,81200.24,441.4,0.1334,0.00014,10.24427]
[1778810155374,33.4,81200.12,441.4,0.13339,0.00014,10.24381]
[1778810161208,33.4,81201.5,441.4,0.13358,0.00014,10.25417]
[1778810161303,33.4,81201.5,441.4,0.13358,0.00014,10.25417]
[1778810161416,33.4,81193.77,441.4,0.13254,0.00013,10.198]
[1778810166456,33.41,81190.9,441.4,0.13217,0.00013,10.17794]
[1778810171654,33.41,81193.63,441.4,0.13255,0.00013,10.19863]
[1778810175519,33.41,81203.71,441.4,0.13393,0.00014,10.27266]
[1778810180832,33.41,81205.69,441.4,0.1342,0.00014,10.28734]
[1778810186910,33.41,81199.81,441.4,0.13341,0.00014,10.24495]
[1778810191338,33.41,81205.29,441.4,0.13416,0.00014,10.28534]
[1778810191635,33.41,81194.6,441.4,0.13265,0.00013,10.20113]
[1778810193316,33.41,81185.71,441.4,0.13146,0.00013,10.1367]
[1778810198684,33.42,81195.47,441.4,0.1328,0.00014,10.20909]
[1778810203719,33.42,81197.49,441.4,0.13308,0.00014,10.22452]
[1778810208754,33.42,81199.84,441.4,0.13341,0.00014,10.24231]
[1778810213789,33.42,81200.49,441.4,0.13351,0.00014,10.24764]
[1778810218824,33.42,81205.48,441.4,0.1342,0.00014,10.28442]
[1778810223859,33.42,81201.49,441.4,0.13366,0.00014,10.25559]
[1778810228894,33.43,81197.66,441.4,0.13315,0.00014,10.22823]
[1778810233906,33.43,81196.55,441.4,0.13301,0.00014,10.22068]
[1778810238964,33.43,81195.82,441.4,0.13293,0.00014,10.21622]
[1778810243972,33.43,81196.71,441.4,0.13306,0.00014,10.22322]
[1778810244229,33.43,81174.35,441.4,0.13006,0.00013,10.06091]
[1778810245008,33.43,81164.62,441.4,0.12878,0.00013,9.99075]
[1778810245516,33.43,81164.62,441.4,0.12878,0.00013,9.99075]
[1778810246224,33.43,81161.14,441.4,0.12832,0.00013,9.96568]
[1778810250834,33.43,81167.95,441.4,0.12923,0.00013,10.01547]
[1778810251246,33.43,81168.83,441.4,0.12928,0.00013,10.01553]
[1778810252699,33.44,81169.13,441.4,0.12933,0.00013,10.0181]
[1778810253789,33.44,81172.61,441.4,0.1298,0.00013,10.04371]
[1778810259104,33.44,81172.03,441.4,0.12976,0.00013,10.04155]
[1778810261317,33.44,81171.73,441.4,0.12973,0.00013,10.03973]
[1778810261353,33.44,81168.25,441.4,0.12927,0.00013,10.01487]
[1778810262429,33.44,81168.25,441.4,0.12927,0.00013,10.01487]
[1778810264594,33.44,81164.96,441.4,0.12884,0.00013,9.9913]
[1778810265936,33.44,81164.1,441.4,0.12873,0.00013,9.98516]
[1778810269276,33.44,81162.82,441.4,0.12856,0.00013,9.9762]
[1778810269366,33.44,81162.82,441.4,0.12856,0.00013,9.9762]
[1778810269502,33.45,81162.75,441.4,0.12856,0.00013,9.9758]
[1778810272138,33.45,81160.58,441.4,0.12827,0.00013,9.96033]
[1778810277230,33.45,81159.98,441.4,0.12821,0.00013,9.95669]
[1778810279569,33.45,81162.02,441.4,0.12848,0.00013,9.97167]
[1778810280324,33.45,81162.02,441.4,0.12848,0.00013,9.97167]
[1778810280596,33.45,81160.59,441.4,0.12829,0.00013,9.96142]
[1778810281258,33.45,81148.13,441.4,0.12666,0.00013,9.87151]
[1778810281601,33.45,81148.13,441.4,0.12666,0.00013,9.87151]
[1778810282255,33.45,81148.13,441.4,0.12666,0.00013,9.87151]
[1778810282265,33.45,81140.04,441.4,0.1256,0.00013,9.81309]
[1778810285515,33.45,81136.03,441.4,0.12508,0.00013,9.78425]
[1778810288327,33.45,81141.34,441.4,0.12578,0.00013,9.82256]
[1778810293843,33.45,81141.88,441.4,0.12585,0.00013,9.82655]
[1778810295515,33.45,81142.57,441.4,0.12594,0.00013,9.83141]
[1778810298327,33.45,81142.91,441.4,0.12598,0.00013,9.83374]
[1778810302522,33.45,81147.84,441.4,0.12661,0.00013,9.86893]
[1778810302892,33.45,81147.84,441.4,0.12661,0.00013,9.86893]
[1778810303520,33.45,81150.54,441.4,0.12697,0.00013,9.88861]
[1778810304437,33.45,81151.8,441.4,0.12714,0.00013,9.89787]
[1778810306705,33.45,81154.48,441.4,0.1275,0.00013,9.91751]
[1778810307460,33.45,81154.83,441.4,0.12754,0.00013,9.92016]
[1778810307522,33.45,81154.83,441.4,0.12754,0.00013,9.92016]
[1778810308465,33.45,81156.04,441.4,0.1277,0.00013,9.92901]
[1778810313500,33.45,81161.71,441.4,0.12839,0.00013,9.96397]
[1778810318536,33.45,81163.56,441.4,0.12864,0.00013,9.97756]
[1778810321449,33.45,81163.42,441.4,0.12862,0.00013,9.97657]
[1778810321466,33.45,81163.7,441.4,0.12866,0.00013,9.97865]
[1778810325104,33.45,81163.71,441.4,0.12867,0.00013,9.97943]
[1778810325107,33.45,81163.71,441.4,0.12867,0.00013,9.97943]
[1778810325513,33.45,81163.71,441.4,0.12867,0.00013,9.97943]
[1778810326043,33.46,81159.48,441.4,0.12813,0.00013,9.94962]
[1778810327935,33.46,81159.32,441.4,0.12811,0.00013,9.94846]
[1778810328014,33.46,81159.32,441.4,0.12811,0.00013,9.94846]
[1778810332966,33.46,81159.81,441.4,0.12818,0.00013,9.95233]
[1778810338591,33.46,81161.58,441.4,0.12842,0.00013,9.96546]
[1778810339249,33.46,81161.58,441.4,0.12842,0.00013,9.96546]
[1778810340674,33.46,81156.84,441.4,0.1278,0.00013,9.93137]
[1778810346096,33.46,81152.2,441.4,0.1272,0.00013,9.89839]
[1778810346198,33.46,81152.31,441.4,0.12722,0.00013,9.89946]
[1778810351597,33.46,81152.47,441.4,0.12722,0.00013,9.8999]
[1778810355513,33.46,81146.12,441.4,0.12638,0.00013,9.85339]
[1778810358327,33.46,81132.85,441.4,0.12465,0.00013,9.75762]
[1778810363934,33.46,81130.53,441.4,0.12436,0.00013,9.74103]
[1778810369189,33.46,81131.09,441.4,0.12443,0.00013,9.74522]
[1778810374930,33.46,81130.97,441.4,0.12435,0.00013,9.7383]
[1778810379965,33.46,81129.19,441.4,0.12413,0.00013,9.72581]
[1778810380977,33.46,81129.19,441.4,0.12413,0.00013,9.72581]
[1778810386470,33.46,81127.53,441.4,0.12393,0.00013,9.71432]
[1778810391330,33.46,81125.74,441.4,0.1237,0.00013,9.70197]
[1778810394462,33.46,81125.3,441.4,0.12365,0.00013,9.69915]
[1778810396077,33.46,81114.87,441.4,0.12232,0.00013,9.62474]
[1778810400840,33.46,81116.46,441.4,0.12254,0.00013,9.637]
[1778810401264,33.46,81116.46,441.4,0.12254,0.00013,9.637]
[1778810401347,33.46,81116.46,441.4,0.12254,0.00013,9.637]
[1778810401516,33.46,81108.77,441.4,0.12157,0.00013,9.5821]
[1778810401711,33.46,81108.77,441.4,0.12157,0.00013,9.5821]
[1778810401874,33.46,81108.77,441.4,0.12157,0.00013,9.5821]
[1778810402156,33.46,81108.77,441.4,0.12157,0.00013,9.5821]
[1778810402313,33.46,81108.77,441.4,0.12157,0.00013,9.5821]
[1778810402814,33.46,81104.14,441.4,0.12098,0.00013,9.54902]
[1778810403002,33.46,81104.14,441.4,0.12098,0.00013,9.54902]
[1778810403250,33.46,81104.14,441.4,0.12098,0.00013,9.54902]
[1778810403445,33.46,81094.26,441.4,0.11973,0.00013,9.4784]
[1778810405293,33.47,81109.65,441.4,0.12169,0.00013,9.5892]
[1778810409729,33.47,81110.33,441.4,0.1218,0.00013,9.59504]
[1778810414695,33.47,81108.99,441.4,0.12165,0.00013,9.58673]
[1778810414704,33.47,81108.99,441.4,0.12165,0.00013,9.58673]
[1778810415505,33.47,81105.66,441.4,0.12123,0.00013,9.56281]
[1778810418008,33.47,81103.63,441.4,0.12097,0.00013,9.5482]
[1778810418033,33.47,81103.63,441.4,0.12097,0.00013,9.5482]
[1778810418803,33.47,81099.67,441.4,0.12047,0.00013,9.51986]
[1778810419252,33.47,81090.9,441.4,0.11936,0.00013,9.45726]
[1778810420552,33.47,81090.9,441.4,0.11936,0.00013,9.45726]
[1778810421188,33.47,81086.34,441.4,0.11879,0.00013,9.42485]
[1778810423806,33.47,81081.03,441.4,0.11814,0.00012,9.38755]
[1778810424783,33.47,81078.93,441.4,0.11788,0.00012,9.37282]
[1778810426478,33.47,81078.8,441.4,0.11787,0.00012,9.37213]
[1778810426540,33.47,81078.8,441.4,0.11787,0.00012,9.37213]
[1778810427182,33.47,81079.02,441.4,0.1179,0.00012,9.37393]
[1778810429159,33.48,81076.41,441.4,0.11758,0.00012,9.35586]
[1778810431475,33.48,81075.61,441.4,0.1175,0.00012,9.35072]
[1778810432030,33.48,81074.89,441.4,0.11734,0.00012,9.33957]
[1778810437200,33.48,81070.38,441.4,0.11681,0.00012,9.30911]
[1778810444505,33.49,81075.81,441.4,0.11753,0.00012,9.34995]
[1778810447791,33.49,81078.16,441.4,0.11784,0.00012,9.36785]
[1778810449361,33.49,81081.73,441.4,0.11829,0.00012,9.39351]
[1778810450368,33.49,81082.39,441.4,0.11838,0.00012,9.39845]
[1778810450378,33.49,81082.39,441.4,0.11838,0.00012,9.39845]
[1778810451077,33.49,81087.97,441.4,0.11908,0.00013,9.43842]
[1778810451133,33.49,81087.97,441.4,0.11908,0.00013,9.43842]
[1778810451152,33.49,81087.97,441.4,0.11908,0.00013,9.43842]
[1778810451621,33.49,81094.44,441.4,0.11989,0.00013,9.48473]
[1778810452600,33.49,81102.82,441.4,0.12096,0.00013,9.54503]
[1778810453295,33.49,81102.82,441.4,0.12096,0.00013,9.54503]
[1778810455658,33.5,81104.59,441.4,0.1212,0.00013,9.55883]
[1778810459313,33.5,81108.52,441.4,0.12172,0.00013,9.58803]
[1778810459432,33.5,81108.52,441.4,0.12172,0.00013,9.58803]
[1778810461165,33.5,81117.85,441.4,0.12292,0.00013,9.65545]
[1778810461859,33.5,81118.32,441.4,0.12299,0.00013,9.65905]
[1778810462031,33.5,81118.32,441.4,0.12299,0.00013,9.65905]
[1778810462043,33.5,81118.32,441.4,0.12299,0.00013,9.65905]
[1778810462638,33.5,81102.65,441.4,0.121,0.00013,9.54714]
[1778810463653,33.5,81093.11,441.4,0.11979,0.00013,9.47908]
[1778810463924,33.5,81093.11,441.4,0.11979,0.00013,9.47908]
[1778810464302,33.5,81093.11,441.4,0.11979,0.00013,9.47908]
[1778810464412,33.5,81093.11,441.4,0.11979,0.00013,9.47908]
[1778810464636,33.5,81093.11,441.4,0.11979,0.00013,9.47908]
[1778810465178,33.5,81093.57,441.4,0.11986,0.00013,9.48248]
[1778810468951,33.5,81095.62,441.4,0.12012,0.00013,9.49752]
[1778810469615,33.5,81083.61,441.4,0.11862,0.00012,9.41204]
[1778810470632,33.5,81083.61,441.4,0.11862,0.00012,9.41204]
[1778810475657,33.51,81087.27,441.4,0.11909,0.00013,9.43917]
[1778810480694,33.51,81085.52,441.4,0.11889,0.00013,9.42767]
[1778810485729,33.51,81085.53,441.4,0.11891,0.00013,9.4287]
[1778810486691,33.51,81085.53,441.4,0.11891,0.00013,9.4287]
[1778810491530,33.51,81084.16,441.4,0.11876,0.00012,9.42002]
[1778810492738,33.52,81085.91,441.4,0.11892,0.00013,9.42654]
[1778810493750,33.52,81086.23,441.4,0.11896,0.00013,9.42901]
[1778810495446,33.52,81087.41,441.4,0.11911,0.00013,9.43759]
[1778810499016,33.52,81083.11,441.4,0.11859,0.00012,9.40766]
[1778810500587,33.52,81083.06,441.4,0.11859,0.00012,9.40771]
[1778810501012,33.52,81083.01,441.4,0.11858,0.00012,9.40756]
[1778810501598,33.52,81083.01,441.4,0.11858,0.00012,9.40756]
[1778810501608,33.52,81083.01,441.4,0.11858,0.00012,9.40756]
[1778810502028,33.52,81082.1,441.4,0.11847,0.00012,9.40129]
[1778810502477,33.52,81082.1,441.4,0.11847,0.00012,9.40129]
[1778810502511,33.52,81082.1,441.4,0.11847,0.00012,9.40129]
[1778810505239,33.52,81077.38,441.4,0.1179,0.00012,9.3684]
[1778810505869,33.52,81065.16,441.4,0.11639,0.00012,9.28199]
[1778810506849,33.52,81065.16,441.4,0.11639,0.00012,9.28199]
[1778810507694,33.52,81065.16,441.4,0.11639,0.00012,9.28199]
[1778810507664,33.52,81062.45,441.4,0.11607,0.00012,9.26349]
[1778810507814,33.52,81062.45,441.4,0.11607,0.00012,9.26349]
[1778810508326,33.52,81062.45,441.4,0.11607,0.00012,9.26349]
[1778810508638,33.52,81062.45,441.4,0.11607,0.00012,9.26349]
[1778810508430,33.52,81050.23,441.4,0.11458,0.00012,9.17724]
[1778810510555,33.53,81048.22,441.4,0.11438,0.00012,9.1658]
[1778810515944,33.55,81050.56,441.4,0.11478,0.00012,9.18898]
[1778810521186,33.55,81047.26,441.4,0.11439,0.00012,9.1665]
[1778810521571,33.55,81047.26,441.4,0.11439,0.00012,9.1665]
[1778810521614,33.55,81047.26,441.4,0.11439,0.00012,9.1665]
[1778810521876,33.55,81047.26,441.4,0.11439,0.00012,9.1665]
[1778810521906,33.55,81047.26,441.4,0.11439,0.00012,9.1665]
[1778810521707,33.55,81037.03,441.4,0.11316,0.00012,9.09491]
[1778810522045,33.55,81037.03,441.4,0.11316,0.00012,9.09491]
[1778810522270,33.55,81037.03,441.4,0.11316,0.00012,9.09491]
[1778810522683,33.55,81001.84,441.4,0.10897,0.00012,8.84857]
[1778810523203,33.55,81001.84,441.4,0.10897,0.00012,8.84857]
[1778810523318,33.55,81001.84,441.4,0.10897,0.00012,8.84857]
[1778810523702,33.55,81004.21,441.4,0.10926,0.00012,8.86542]
[1778810523921,33.55,81004.21,441.4,0.10926,0.00012,8.86542]
[1778810524085,33.55,81004.21,441.4,0.10926,0.00012,8.86542]
[1778810524166,33.55,81004.21,441.4,0.10926,0.00012,8.86542]
[1778810524455,33.55,81004.21,441.4,0.10926,0.00012,8.86542]
[1778810524510,33.55,81004.21,441.4,0.10926,0.00012,8.86542]
[1778810524660,33.55,81004.21,441.4,0.10926,0.00012,8.86542]
[1778810524680,33.55,81004.21,441.4,0.10926,0.00012,8.86542]
[1778810524826,33.55,81037.56,441.4,0.11325,0.00012,9.09993]
[1778810525183,33.55,81037.56,441.4,0.11325,0.00012,9.09993]
[1778810525212,33.55,81037.56,441.4,0.11325,0.00012,9.09993]
[1778810525263,33.55,81037.56,441.4,0.11325,0.00012,9.09993]
[1778810525321,33.55,81037.56,441.4,0.11325,0.00012,9.09993]
[1778810525617,33.58,81064.82,441.4,0.11674,0.00012,9.30165]
[1778810526018,33.58,81064.82,441.4,0.11674,0.00012,9.30165]
[1778810526283,33.58,81064.82,441.4,0.11674,0.00012,9.30165]
[1778810528727,33.58,81061.22,441.4,0.11631,0.00012,9.2769]
[1778810529412,33.58,81056.35,441.4,0.11572,0.00012,9.24287]
[1778810529937,33.58,81051.38,441.4,0.11512,0.00012,9.20823]
[1778810530089,33.58,81066.46,441.4,0.11697,0.00012,9.31479]
[1778810531092,33.58,81066.46,441.4,0.11697,0.00012,9.31479]
[1778810532099,33.58,81074.05,441.4,0.11792,0.00012,9.36937]
[1778810532306,33.58,81074.05,441.4,0.11792,0.00012,9.36937]
[1778810532960,33.58,81074.72,441.4,0.11801,0.00012,9.37438]
[1778810533107,33.58,81074.72,441.4,0.11801,0.00012,9.37438]
[1778810533661,33.58,81097.29,441.4,0.12084,0.00013,9.53505]
[1778810533772,33.58,81097.29,441.4,0.12084,0.00013,9.53505]
[1778810534627,33.59,81110.57,441.4,0.12253,0.00013,9.63017]
[1778810536606,33.59,81096.3,441.4,0.12073,0.00013,9.52886]
[1778810537390,33.59,81096.3,441.4,0.12073,0.00013,9.52886]
[1778810542604,33.59,81093.17,441.4,0.12037,0.00013,9.50849]
[1778810543771,33.59,81093.82,441.4,0.12047,0.00013,9.51389]
[1778810544115,33.59,81093.82,441.4,0.12047,0.00013,9.51389]
[1778810544644,33.59,81084.62,441.4,0.11931,0.00013,9.44849]
[1778810546222,33.59,81076.13,441.4,0.11826,0.00012,9.38853]
[1778810548060,33.6,81069.69,441.4,0.11746,0.00012,9.3431]
[1778810548326,33.6,81069.69,441.4,0.11746,0.00012,9.3431]
[1778810548366,33.6,81076.7,441.4,0.11834,0.00012,9.39306]
[1778810549243,33.6,81088.42,441.4,0.11981,0.00013,9.47685]
[1778810552264,33.6,81098.03,441.4,0.12098,0.00013,9.54015]
[1778810557358,33.6,81096.62,441.4,0.12083,0.00013,9.53158]
[1778810559313,33.61,81105.56,441.4,0.12198,0.00013,9.59641]
[1778810561458,33.61,81108.46,441.4,0.12235,0.00013,9.61739]
[1778810561548,33.61,81101.79,441.4,0.12151,0.00013,9.57007]
[1778810562771,33.61,81101.79,441.4,0.12151,0.00013,9.57007]
[1778810563341,33.61,81098.98,441.4,0.12116,0.00013,9.55036]
[1778810567774,33.61,81093.26,441.4,0.12046,0.00013,9.51065]
[1778810568301,33.61,81085.56,441.4,0.1195,0.00013,9.4563]
[1778810568420,33.61,81085.56,441.4,0.1195,0.00013,9.4563]
[1778810568491,33.61,81085.56,441.4,0.1195,0.00013,9.4563]
[1778810568695,33.61,81075.56,441.4,0.11825,0.00012,9.38546]
[1778810569303,33.61,81075.56,441.4,0.11825,0.00012,9.38546]
[1778810569457,33.61,81075.56,441.4,0.11825,0.00012,9.38546]
[1778810572657,33.61,81067.57,441.4,0.11726,0.00012,9.32879]
[1778810578446,33.61,81065.41,441.4,0.117,0.00012,9.31372]
[1778810579634,33.61,81065.41,441.4,0.117,0.00012,9.31372]
[1778810579863,33.61,81068.4,441.4,0.11737,0.00012,9.33486]
[1778810580641,33.61,81068.4,441.4,0.11737,0.00012,9.33486]
[1778810580730,33.61,81068.92,441.4,0.11744,0.00012,9.33884]
[1778810580953,33.61,81068.92,441.4,0.11744,0.00012,9.33884]
[1778810581229,33.61,81068.92,441.4,0.11744,0.00012,9.33884]
[1778810581467,33.61,81059.76,441.4,0.11631,0.00012,9.27407]
[1778810582696,33.61,81059.76,441.4,0.11631,0.00012,9.27407]
[1778810582781,33.61,81059.76,441.4,0.11631,0.00012,9.27407]
[1778810582589,33.61,81038.45,441.4,0.11371,0.00012,9.12399]
[1778810583691,33.61,81038.45,441.4,0.11371,0.00012,9.12399]
[1778810586342,33.62,81035.76,441.4,0.1134,0.00012,9.10598]
[1778810586766,33.62,81045.13,441.4,0.11454,0.00012,9.17214]
[1778810588770,33.62,81053.3,441.4,0.11554,0.00012,9.23002]
[1778810589414,33.62,81053.3,441.4,0.11554,0.00012,9.23002]
[1778810594559,33.62,81049.25,441.4,0.11506,0.00012,9.20226]
[1778810596376,33.62,81044.45,441.4,0.11448,0.00012,9.16861]
[1778810596403,33.62,81044.45,441.4,0.11448,0.00012,9.16861]
[1778810599068,33.62,81052.4,441.4,0.11546,0.00012,9.22514]
[1778810600754,33.62,81054.94,441.4,0.11577,0.00012,9.24317]
[1778810601516,33.62,81058.88,441.4,0.11626,0.00012,9.27106]
[1778810601535,33.62,81058.88,441.4,0.11626,0.00012,9.27106]
[1778810601608,33.62,81063.27,441.4,0.1168,0.00012,9.30212]
[1778810606829,33.63,81067.8,441.4,0.11738,0.00012,9.33532]
[1778810607752,33.63,81066.98,441.4,0.11728,0.00012,9.32983]
[1778810609765,33.63,81066.16,441.4,0.11719,0.00012,9.32464]
[1778810615706,33.63,81068.65,441.4,0.11747,0.00012,9.33795]
[1778810617759,33.63,81069.03,441.4,0.11752,0.00012,9.34093]
[1778810617860,33.63,81068.99,441.4,0.11752,0.00012,9.34094]
[1778810619821,33.63,81068.99,441.4,0.11752,0.00012,9.34094]
[1778810620741,33.63,81070.93,441.4,0.11776,0.00012,9.35494]
[1778810623763,33.64,81081.46,441.4,0.11909,0.00012,9.43035]
[1778810624016,33.64,81081.46,441.4,0.11909,0.00012,9.43035]
[1778810624160,33.64,81081.46,441.4,0.11909,0.00012,9.43035]
[1778810624176,33.64,81081.46,441.4,0.11909,0.00012,9.43035]
[1778810628325,33.64,81091.53,441.4,0.12036,0.00013,9.50235]
[1778810628797,33.64,81092.93,441.4,0.12054,0.00013,9.51236]
[1778810630811,33.64,81103.16,441.4,0.12184,0.00013,9.58589]
[1778810632825,33.64,81111.34,441.4,0.12289,0.00013,9.64474]
[1778810637862,33.64,81110.94,441.4,0.12286,0.00013,9.64288]
[1778810640883,33.65,81118.82,441.4,0.12387,0.00013,9.69971]
[1778810642818,33.65,81118.2,441.4,0.1238,0.00013,9.69541]
[1778810643055,33.65,81120.85,441.4,0.12414,0.00013,9.71448]
[1778810643904,33.65,81128.75,441.4,0.12516,0.00013,9.77111]
[1778810646758,33.65,81130.17,441.4,0.12534,0.00013,9.78131]
[1778810646823,33.65,81130.17,441.4,0.12534,0.00013,9.78131]
[1778810647085,33.65,81140.46,441.4,0.12668,0.00013,9.85508]
[1778810648387,33.65,81140.46,441.4,0.12668,0.00013,9.85508]
[1778810648450,33.65,81140.46,441.4,0.12668,0.00013,9.85508]
[1778810648877,33.65,81147.42,441.4,0.12758,0.00013,9.90479]
[1778810649395,33.65,81147.42,441.4,0.12758,0.00013,9.90479]
[1778810649501,33.65,81147.42,441.4,0.12758,0.00013,9.90479]
[1778810649693,33.65,81147.42,441.4,0.12758,0.00013,9.90479]
[1778810650820,33.65,81152.23,441.4,0.12821,0.00013,9.93945]
[1778810650881,33.65,81152.93,441.4,0.12831,0.00013,9.94457]
[1778810651677,33.65,81152.93,441.4,0.12831,0.00013,9.94457]
[1778810651683,33.65,81153.19,441.4,0.12834,0.00013,9.94621]
[1778810654733,33.65,81157.49,441.4,0.1289,0.00013,9.97723]
[1778810655077,33.65,81156.9,441.4,0.12883,0.00013,9.97303]
[1778810655811,33.65,81156.9,441.4,0.12883,0.00013,9.97303]
[1778810656406,33.65,81156.7,441.4,0.1288,0.00013,9.97164]
[1778810656493,33.65,81149.59,441.4,0.12787,0.00013,9.92063]
[1778810656947,33.65,81149.59,441.4,0.12787,0.00013,9.92063]
[1778810657074,33.65,81149.59,441.4,0.12787,0.00013,9.92063]
[1778810658532,33.65,81150.12,441.4,0.12794,0.00013,9.92424]
[1778810659278,33.64,81150.58,441.4,0.12799,0.00013,9.92735]
[1778810660729,33.64,81150.68,441.4,0.128,0.00013,9.92787]
[1778810661411,33.64,81151.16,441.4,0.12806,0.00013,9.93112]
[1778810666633,33.64,81150.01,441.4,0.12789,0.00013,9.92188]
[1778810666779,33.64,81135.84,441.4,0.12604,0.00013,9.81996]
[1778810667107,33.64,81135.84,441.4,0.12604,0.00013,9.81996]
[1778810667580,33.64,81124.85,441.4,0.12462,0.00013,9.74119]
[1778810672894,33.64,81119.72,441.4,0.1239,0.00013,9.69841]
[1778810675374,33.64,81115.6,441.4,0.12338,0.00013,9.66944]
[1778810677328,33.64,81109.44,441.4,0.1226,0.00013,9.62567]
[1778810682339,33.65,81109.28,441.4,0.1226,0.00013,9.62578]
[1778810682730,33.65,81133.0,441.4,0.12565,0.00013,9.79587]
[1778810682992,33.65,81133.0,441.4,0.12565,0.00013,9.79587]
[1778810683032,33.65,81133.0,441.4,0.12565,0.00013,9.79587]
[1778810683216,33.65,81133.0,441.4,0.12565,0.00013,9.79587]
[1778810683697,33.65,81133.0,441.4,0.12565,0.00013,9.79587]
[1778810683865,33.65,81154.94,441.4,0.12852,0.00013,9.95338]
[1778810685575,33.65,81161.07,441.4,0.12932,0.00013,9.99728]
[1778810685623,33.65,81161.07,441.4,0.12932,0.00013,9.99728]
[1778810685762,33.65,81161.07,441.4,0.12932,0.00013,9.99728]
[1778810685844,33.65,81160.82,441.4,0.12928,0.00013,9.99522]
[1778810686121,33.65,81160.82,441.4,0.12928,0.00013,9.99522]
[1778810686207,33.65,81176.47,441.4,0.13136,0.00013,10.10803]
[1778810687506,33.65,81185.98,441.4,0.13263,0.00013,10.17664]
[1778810688326,33.65,81185.98,441.4,0.13263,0.00013,10.17664]
[1778810695370,33.64,81176.7,441.4,0.13137,0.00013,10.10849]
[1778810695523,33.64,81176.7,441.4,0.13137,0.00013,10.10849]
[1778810695704,33.64,81175.1,441.4,0.13115,0.00013,10.09685]
[1778810696153,33.64,81175.1,441.4,0.13115,0.00013,10.09685]
[1778810696504,33.64,81175.1,441.4,0.13115,0.00013,10.09685]
[1778810696556,33.64,81163.45,441.4,0.1296,0.00013,10.01264]
[1778810698324,33.64,81161.28,441.4,0.12931,0.00013,9.99675]
[1778810698848,33.64,81161.28,441.4,0.12931,0.00013,9.99675]
[1778810700845,33.64,81166.38,441.4,0.12998,0.00013,10.03298]
[1778810701498,33.64,81170.92,441.4,0.13057,0.00013,10.06541]
[1778810702469,33.64,81169.51,441.4,0.13038,0.00013,10.0549]
[1778810702771,33.64,81169.51,441.4,0.13038,0.00013,10.0549]
[1778810703654,33.64,81167.81,441.4,0.13015,0.00013,10.04231]
[1778810707528,33.63,81167.86,441.4,0.13013,0.00013,10.04142]
[1778810707987,33.63,81167.86,441.4,0.13013,0.00013,10.04142]
[1778810709065,33.63,81164.21,441.4,0.12964,0.00013,10.0145]
[1778810709738,33.63,81155.61,441.4,0.1285,0.00013,9.95231]
[1778810710534,33.63,81155.61,441.4,0.1285,0.00013,9.95231]
[1778810716417,33.63,81152.31,441.4,0.12804,0.00013,9.92742]
[1778810721452,33.63,81150.57,441.4,0.1278,0.00013,9.914]
[1778810722738,33.63,81150.57,441.4,0.1278,0.00013,9.914]
[1778810723170,33.63,81145.92,441.4,0.12718,0.00013,9.88043]
[1778810723598,33.63,81134.86,441.4,0.12574,0.00013,9.80094]
[1778810724811,33.63,81134.86,441.4,0.12574,0.00013,9.80094]
[1778810725444,33.63,81127.53,441.4,0.1248,0.00013,9.74843]
[1778810725603,33.63,81119.12,441.4,0.12372,0.00013,9.68834]
[1778810726251,33.63,81119.12,441.4,0.12372,0.00013,9.68834]
[1778810726256,33.63,81119.12,441.4,0.12372,0.00013,9.68834]
[1778810726488,33.63,81110.76,441.4,0.12265,0.00013,9.62878]
[1778810731523,33.63,81107.02,441.4,0.12213,0.00013,9.59712]
[1778810734192,33.63,81114.3,441.4,0.12307,0.00013,9.64965]
[1778810735552,33.63,81124.98,441.4,0.12445,0.00013,9.7264]
[1778810736010,33.63,81124.98,441.4,0.12445,0.00013,9.7264]
[1778810739908,33.63,81132.79,441.4,0.12546,0.00013,9.78252]
[1778810745807,33.63,81126.68,441.4,0.12468,0.00013,9.73913]
[1778810746629,33.64,81134.77,441.4,0.12573,0.00013,9.79729]
[1778810748765,33.64,81125.72,441.4,0.12456,0.00013,9.73254]
[1778810754469,33.64,81125.09,441.4,0.12449,0.00013,9.72852]
[1778810756142,33.64,81114.68,441.4,0.12316,0.00013,9.65453]
[1778810761522,33.64,81113.07,441.4,0.12298,0.00013,9.64434]
[1778810764145,33.64,81108.3,441.4,0.12238,0.00013,9.61113]
[1778810764220,33.64,81108.3,441.4,0.12238,0.00013,9.61113]
[1778810764223,33.64,81108.3,441.4,0.12238,0.00013,9.61113]
[1778810764247,33.64,81108.3,441.4,0.12238,0.00013,9.61113]
[1778810764772,33.64,81108.3,441.4,0.12238,0.00013,9.61113]
[1778810764793,33.64,81095.6,441.4,0.12077,0.00013,9.52065]
[1778810766932,33.64,81087.54,441.4,0.11977,0.00013,9.4636]
[1778810767889,33.64,81087.54,441.4,0.11977,0.00013,9.4636]
[1778810767978,33.64,81086.27,441.4,0.11961,0.00013,9.45474]
[1778810769613,33.64,81087.09,441.4,0.11971,0.00013,9.46041]
[1778810770286,33.64,81083.39,441.4,0.11924,0.00012,9.434]
[1778810770800,33.64,81070.77,441.4,0.11767,0.00012,9.34448]
[1778810771260,33.64,81070.77,441.4,0.11767,0.00012,9.34448]
[1778810771525,33.64,81070.77,441.4,0.11767,0.00012,9.34448]
[1778810771959,33.64,81070.77,441.4,0.11767,0.00012,9.34448]
[1778810773806,33.64,81078.26,441.4,0.1186,0.00012,9.39752]
[1778810775407,33.64,81077.32,441.4,0.11848,0.00012,9.39077]
[1778810775835,33.64,81077.06,441.4,0.11845,0.00012,9.38889]
[1778810780382,33.65,81081.17,441.4,0.11898,0.00012,9.41899]
[1778810785905,33.65,81076.7,441.4,0.11845,0.00012,9.38864]
[1778810787033,33.65,81076.7,441.4,0.11845,0.00012,9.38864]
[1778810787368,33.65,81070.48,441.4,0.11768,0.00012,9.34486]
[1778810787523,33.65,81070.48,441.4,0.11768,0.00012,9.34486]
[1778810787535,33.65,81070.48,441.4,0.11768,0.00012,9.34486]
[1778810788440,33.65,81068.7,441.4,0.11746,0.00012,9.33258]
[1778810788462,33.65,81068.7,441.4,0.11746,0.00012,9.33258]
[1778810788504,33.65,81068.7,441.4,0.11746,0.00012,9.33258]
[1778810788927,33.65,81055.4,441.4,0.11583,0.00012,9.23901]
[1778810789770,33.65,81055.4,441.4,0.11583,0.00012,9.23901]
[1778810790388,33.65,81056.42,441.4,0.11596,0.00012,9.24632]
[1778810793962,33.65,81046.47,441.4,0.11469,0.00012,9.17046]
[1778810794286,33.65,81046.47,441.4,0.11469,0.00012,9.17046]
[1778810795002,33.65,81046.47,441.4,0.11469,0.00012,9.17046]
[1778810801265,33.66,81044.6,441.4,0.11449,0.00012,9.15893]
[1778810801794,33.66,81044.6,441.4,0.11449,0.00012,9.15893]
[1778810802337,33.66,81049.05,441.4,0.11504,0.00012,9.19047]
[1778810802343,33.66,81049.05,441.4,0.11504,0.00012,9.19047]
[1778810802760,33.66,81049.05,441.4,0.11504,0.00012,9.19047]
[1778810803030,33.66,81072.24,441.4,0.11789,0.00012,9.35427]
[1778810808074,33.66,81073.84,441.4,0.11811,0.00012,9.36665]
[1778810813120,33.66,81078.98,441.4,0.11878,0.00012,9.40472]
[1778810817129,33.67,81067.23,441.4,0.11734,0.00012,9.32274]
[1778810820088,33.67,81067.52,441.4,0.11739,0.00012,9.32552]
[1778810820165,33.67,81067.25,441.4,0.11735,0.00012,9.32362]
[1778810820264,33.67,81067.13,441.4,0.11735,0.00012,9.32314]
[1778810821202,33.67,81067.13,441.4,0.11735,0.00012,9.32314]
[1778810822252,33.67,81060.99,441.4,0.11659,0.00012,9.27993]
[1778810827878,33.67,81058.36,441.4,0.11628,0.00012,9.26186]
[1778810829213,33.67,81067.37,441.4,0.11739,0.00012,9.3258]
[1778810832494,33.67,81064.59,441.4,0.11705,0.00012,9.30627]
[1778810834081,33.67,81053.45,441.4,0.11569,0.00012,9.22792]
[1778810838687,33.68,81045.4,441.4,0.11472,0.00012,9.17237]
[1778810843783,33.68,81038.74,441.4,0.11397,0.00012,9.1287]
[1778810850328,33.69,81051.13,441.4,0.11551,0.00012,9.21788]
[1778810853081,33.69,81058.46,441.4,0.11635,0.00012,9.26352]
[1778810853382,33.69,81063.97,441.4,0.11703,0.00012,9.30259]
[1778810856684,33.69,81071.28,441.4,0.11795,0.00012,9.35505]
[1778810862446,33.7,81070.32,441.4,0.11787,0.00012,9.35055]
[1778810864018,33.7,81070.32,441.4,0.11787,0.00012,9.35055]
[1778810864195,33.7,81069.37,441.4,0.11776,0.00012,9.34415]
[1778810864700,33.7,81069.37,441.4,0.11776,0.00012,9.34415]
[1778810864729,33.7,81069.37,441.4,0.11776,0.00012,9.34415]
[1778810864942,33.7,81058.63,441.4,0.11644,0.00012,9.26871]
[1778810865438,33.7,81058.63,441.4,0.11644,0.00012,9.26871]
[1778810867726,33.7,81049.47,441.4,0.11533,0.00012,9.2045]
[1778810870871,33.7,81046.71,441.4,0.115,0.00012,9.1857]
[1778810871138,33.71,81033.9,441.4,0.11349,0.00012,9.09806]
[1778810871926,33.71,81033.9,441.4,0.11349,0.00012,9.09806]
[1778810872554,33.72,81029.5,441.4,0.11302,0.00012,9.07072]
[1778810873993,33.74,81011.59,441.4,0.11102,0.00012,8.95389]
[1778810874175,33.74,81011.59,441.4,0.11102,0.00012,8.95389]
[1778810874572,33.74,81011.59,441.4,0.11102,0.00012,8.95389]
[1778810875003,33.74,81011.59,441.4,0.11102,0.00012,8.95389]
[1778810875771,33.75,81008.48,441.4,0.11075,0.00012,8.93772]
[1778810881579,33.82,81004.22,441.4,0.11076,0.00012,8.93766]
[1778810883921,33.83,81014.38,441.4,0.11198,0.00012,9.00934]
[1778810885994,33.83,81020.1,441.4,0.11267,0.00012,9.04959]
[1778810887271,33.83,81024.16,441.4,0.11317,0.00012,9.07861]
[1778810888090,33.83,81014.18,441.4,0.11198,0.00012,9.00941]
[1778810894050,33.85,81013.44,441.4,0.11201,0.00012,9.0107]
[1778810895087,33.85,81016.25,441.4,0.11235,0.00012,9.03065]
[1778810895621,33.85,81019.39,441.4,0.11273,0.00012,9.05289]
[1778810896869,33.85,81008.73,441.4,0.11147,0.00012,8.97939]
[1778810903098,33.87,81005.49,441.4,0.1112,0.00012,8.96327]
[1778810908145,33.87,81008.25,441.4,0.11157,0.00012,8.98521]
[1778810913812,33.88,81011.7,441.4,0.11196,0.00012,9.00549]
[1778810918323,33.88,81009.48,441.4,0.11173,0.00012,8.99168]
[1778810921535,33.89,81011.7,441.4,0.11201,0.00012,9.00828]
[1778810921558,33.89,81011.7,441.4,0.11201,0.00012,9.00828]
[1778810922112,33.89,81018.96,441.4,0.11288,0.00012,9.05914]
[1778810927386,33.89,81024.38,441.4,0.11358,0.00012,9.09988]
[1778810928323,33.9,81022.4,441.4,0.11336,0.00012,9.08667]
[1778810928346,33.9,81022.4,441.4,0.11336,0.00012,9.08667]
[1778810928677,33.9,81022.4,441.4,0.11336,0.00012,9.08667]
[1778810933953,33.92,81021.23,441.4,0.11337,0.00012,9.08744]
[1778810938987,33.93,81021.08,441.4,0.11341,0.00012,9.08928]
[1778810942343,33.93,81020.17,441.4,0.11333,0.00012,9.08471]
[1778810943000,33.93,81020.17,441.4,0.11333,0.00012,9.08471]
[1778810943029,33.93,81020.17,441.4,0.11333,0.00012,9.08471]
[1778810943424,33.93,81021.4,441.4,0.11348,0.00012,9.09352]
[1778810943771,33.93,81021.4,441.4,0.11348,0.00012,9.09352]
[1778810944022,33.93,81032.22,441.4,0.11479,0.00012,9.16948]
[1778810947932,33.95,81034.84,441.4,0.11521,0.00012,9.19347]
[1778810948331,33.95,81035.48,441.4,0.11529,0.00012,9.19837]
[1778810950787,33.95,81035.01,441.4,0.11525,0.00012,9.19595]
[1778810951190,33.95,81044.06,441.4,0.11636,0.00012,9.25961]
[1778810952080,33.96,81052.54,441.4,0.11745,0.00012,9.32235]
[1778810954176,33.97,81061.6,441.4,0.11862,0.00012,9.38855]
[1778810954463,33.97,81061.6,441.4,0.11862,0.00012,9.38855]
[1778810958801,33.97,81062.23,441.4,0.1187,0.00012,9.39355]
[1778810963282,33.99,81054.35,441.4,0.11787,0.00012,9.34594]
[1778810966178,33.99,81042.79,441.4,0.11647,0.00012,9.26577]
[1778810968391,33.99,81039.14,441.4,0.11604,0.00012,9.24099]
[1778810968839,33.99,81039.14,441.4,0.11604,0.00012,9.24099]
[1778810968853,33.99,81039.14,441.4,0.11604,0.00012,9.24099]
[1778810969199,33.99,81020.25,441.4,0.11376,0.00012,9.10943]
[1778810969410,33.99,81020.25,441.4,0.11376,0.00012,9.10943]
[1778810969828,33.99,81020.25,441.4,0.11376,0.00012,9.10943]
[1778810969833,33.99,81020.25,441.4,0.11376,0.00012,9.10943]
[1778810970206,33.99,81023.79,441.4,0.11419,0.00012,9.13461]
[1778810970479,33.99,81023.79,441.4,0.11419,0.00012,9.13461]
[1778810974219,33.99,81026.73,441.4,0.11449,0.00012,9.14929]
[1778810976221,33.99,81035.08,441.4,0.1155,0.00012,9.20777]
[1778810981284,34.0,81033.87,441.4,0.11537,0.00012,9.19992]
[1778810982619,34.0,81033.87,441.4,0.11537,0.00012,9.19992]
[1778810986227,34.0,81030.51,441.4,0.11497,0.00012,9.17683]
[1778810995211,34.0,81034.96,441.4,0.11552,0.00012,9.20884]
[1778810996696,34.0,81031.77,441.4,0.11514,0.00012,9.18673]
[1778810998376,34.0,81029.68,441.4,0.11489,0.00012,9.17233]
[1778810998875,34.0,81029.68,441.4,0.11489,0.00012,9.17233]
[1778810999440,34.0,81028.68,441.4,0.11477,0.00012,9.16547]
[1778811000427,34.0,81027.21,441.4,0.11459,0.00012,9.15523]
[1778811000447,34.0,81027.21,441.4,0.11459,0.00012,9.15523]
[1778811000617,34.0,81027.21,441.4,0.11459,0.00012,9.15523]
[1778811000750,34.0,81027.21,441.4,0.11459,0.00012,9.15523]
[1778811001528,34.0,81027.21,441.4,0.11459,0.00012,9.15523]
[1778811001947,34.0,81010.17,441.4,0.11256,0.00012,9.03686]
[1778811003062,34.0,81010.17,441.4,0.11256,0.00012,9.03686]
[1778811003124,34.0,80999.93,441.4,0.11135,0.00012,8.96628]
[1778811008120,34.0,80990.63,441.4,0.11028,0.00012,8.90341]
[1778811009372,34.01,80984.88,441.4,0.10961,0.00012,8.86413]
[1778811015005,34.01,80981.38,441.4,0.10924,0.00012,8.84224]
[1778811020551,34.02,80981.61,441.4,0.10931,0.00012,8.84653]
[1778811024632,34.02,80978.31,441.4,0.10896,0.00012,8.8257]
[1778811024974,34.02,80977.9,441.4,0.10892,0.00012,8.82338]
[1778811026160,34.02,80965.17,441.4,0.10746,0.00012,8.73633]
[1778811029488,34.03,80962.65,441.4,0.10719,0.00011,8.72033]
[1778811030359,34.03,80962.65,441.4,0.10719,0.00011,8.72033]
[1778811030165,34.03,80949.65,441.4,0.10571,0.00011,8.63197]
[1778811030534,34.03,80949.65,441.4,0.10571,0.00011,8.63197]
[1778811031088,34.03,80944.44,441.4,0.10506,0.00011,8.5908]
[1778811033858,34.03,80946.4,441.4,0.10529,0.00011,8.60461]
[1778811034136,34.03,80946.4,441.4,0.10529,0.00011,8.60461]
[1778811035285,34.03,80941.75,441.4,0.10477,0.00011,8.57319]
[1778811034975,34.03,80922.58,441.4,0.10263,0.00011,8.44347]
[1778811036313,34.03,80922.58,441.4,0.10263,0.00011,8.44347]
[1778811041363,34.04,80923.74,441.4,0.1028,0.00011,8.45377]
[1778811046582,34.04,80921.22,441.4,0.10255,0.00011,8.43884]
[1778811049276,34.05,80924.88,441.4,0.10297,0.00011,8.46436]
[1778811051688,34.05,80919.35,441.4,0.10238,0.00011,8.42818]
[1778811052282,34.05,80925.94,441.4,0.10312,0.00011,8.47313]
[1778811052776,34.05,80925.94,441.4,0.10312,0.00011,8.47313]
[1778811052946,34.05,80925.94,441.4,0.10312,0.00011,8.47313]
[1778811053044,34.05,80942.87,441.4,0.10503,0.00011,8.58867]
[1778811054359,34.05,80954.49,441.4,0.10636,0.00011,8.66834]
[1778811056505,34.05,80945.89,441.4,0.10539,0.00011,8.61054]
[1778811056588,34.05,80945.89,441.4,0.10539,0.00011,8.61054]
[1778811056621,34.05,80945.89,441.4,0.10539,0.00011,8.61054]
[1778811057000,34.05,80945.89,441.4,0.10539,0.00011,8.61054]
[1778811057211,34.06,80940.53,441.4,0.1048,0.00011,8.57457]
[1778811058323,34.06,80940.53,441.4,0.1048,0.00011,8.57457]
[1778811062755,34.06,80930.58,441.4,0.10369,0.00011,8.50803]
[1778811062907,34.06,80930.58,441.4,0.10369,0.00011,8.50803]
[1778811063175,34.06,80930.58,441.4,0.10369,0.00011,8.50803]
[1778811063252,34.06,80930.58,441.4,0.10369,0.00011,8.50803]
[1778811063923,34.06,80920.86,441.4,0.10262,0.00011,8.44278]
[1778811068958,34.06,80918.75,441.4,0.10241,0.00011,8.43038]
[1778811071542,34.07,80910.82,441.4,0.10155,0.00011,8.37771]
[1778811077773,34.07,80908.77,441.4,0.10137,0.00011,8.36659]
[1778811080605,34.08,80910.48,441.4,0.10158,0.00011,8.37949]
[1778811085071,34.08,80926.38,441.4,0.10338,0.00011,8.48876]
[1778811085463,34.08,80926.38,441.4,0.10338,0.00011,8.48876]
[1778811085841,34.08,80926.38,441.4,0.10338,0.00011,8.48876]
[1778811088092,34.08,80917.35,441.4,0.10239,0.00011,8.42865]
[1778811092027,34.09,80923.08,441.4,0.10298,0.00011,8.46218]
[1778811092120,34.09,80924.68,441.4,0.10316,0.00011,8.47329]
[1778811092529,34.09,80924.68,441.4,0.10316,0.00011,8.47329]
[1778811093127,34.09,80921.35,441.4,0.1028,0.00011,8.45143]
[1778811093554,34.09,80921.35,441.4,0.1028,0.00011,8.45143]
[1778811094134,34.09,80920.92,441.4,0.10276,0.00011,8.44884]
[1778811095689,34.09,80927.03,441.4,0.10345,0.00011,8.49081]
[1778811097155,34.09,80942.6,441.4,0.10522,0.00011,8.59755]
[1778811097560,34.09,80942.6,441.4,0.10522,0.00011,8.59755]
[1778811099771,34.1,80942.79,441.4,0.10526,0.00011,8.59971]
[1778811099809,34.1,80942.79,441.4,0.10526,0.00011,8.59971]
[1778811100110,34.1,80942.79,441.4,0.10526,0.00011,8.59971]
[1778811104863,34.1,80944.59,441.4,0.10549,0.00011,8.61391]
[1778811106923,34.1,80945.25,441.4,0.10558,0.00011,8.61928]
[1778811112260,34.11,80952.48,441.4,0.10645,0.00011,8.67092]
[1778811112601,34.11,80952.48,441.4,0.10645,0.00011,8.67092]
[1778811112660,34.11,80952.48,441.4,0.10645,0.00011,8.67092]
[1778811113620,34.11,80953.4,441.4,0.10656,0.00011,8.67755]
[1778811114590,34.11,80954.24,441.4,0.10666,0.00011,8.68362]
[1778811116014,34.11,80956.91,441.4,0.10697,0.00011,8.70216]
[1778811116021,34.11,80956.91,441.4,0.10697,0.00011,8.70216]
[1778811118764,34.11,80951.41,441.4,0.10636,0.00011,8.66566]
[1778811119309,34.11,80947.92,441.4,0.10597,0.00011,8.64227]
[1778811124418,34.11,80946.61,441.4,0.10582,0.00011,8.63356]
[1778811127000,34.12,80944.71,441.4,0.10561,0.00011,8.62081]
[1778811127365,34.12,80943.12,441.4,0.10543,0.00011,8.61006]
[1778811128321,34.12,80943.12,441.4,0.10543,0.00011,8.61006]
[1778811133407,34.12,80947.62,441.4,0.10599,0.00011,8.64331]
[1778811134186,34.12,80947.62,441.4,0.10599,0.00011,8.64331]
[1778811134414,34.12,80947.14,441.4,0.10594,0.00011,8.64045]
[1778811138321,34.12,80947.25,441.4,0.10595,0.00011,8.64134]
[1778811139650,34.12,80947.53,441.4,0.10599,0.00011,8.64329]
[1778811139751,34.12,80948.87,441.4,0.10614,0.00011,8.65251]
[1778811143048,34.12,80952.48,441.4,0.10656,0.00011,8.67748]
[1778811148515,34.13,80953.31,441.4,0.10669,0.00011,8.68538]
[1778811150823,34.13,80952.62,441.4,0.10662,0.00011,8.68135]
[1778811150913,34.13,80951.58,441.4,0.10651,0.00011,8.67462]
[1778811152268,34.13,80951.58,441.4,0.10651,0.00011,8.67462]
[1778811153481,34.13,80943.99,441.4,0.10559,0.00011,8.61682]
[1778811153804,34.13,80943.99,441.4,0.10559,0.00011,8.61682]
[1778811155481,34.13,80933.9,441.4,0.10445,0.00011,8.54858]
[1778811159678,34.14,80924.52,441.4,0.10342,0.00011,8.4861]
[1778811161452,34.14,80907.58,441.4,0.10155,0.00011,8.37251]
[1778811166613,34.14,80903.92,441.4,0.10118,0.00011,8.3502]
[1778811171681,34.15,80910.39,441.4,0.10194,0.00011,8.39632]
[1778811174702,34.15,80920.26,441.4,0.10305,0.00011,8.46392]
[1778811176745,34.15,80920.14,441.4,0.10304,0.00011,8.46342]
[1778811178816,34.15,80917.78,441.4,0.10279,0.00011,8.44812]
[1778811184535,34.16,80916.87,441.4,0.10272,0.00011,8.44404]
[1778811189815,34.16,80915.62,441.4,0.10261,0.00011,8.43733]
[1778811192278,34.17,80910.1,441.4,0.10202,0.00011,8.40093]
[1778811193772,34.17,80899.78,441.4,0.10089,0.00011,8.33255]
[1778811197716,34.17,80889.31,441.4,0.09979,0.00011,8.26468]
[1778811199109,34.17,80888.07,441.4,0.09966,0.00011,8.25701]
[1778811199181,34.18,80878.93,441.4,0.09868,0.00011,8.1967]
[1778811199737,34.18,80878.93,441.4,0.09868,0.00011,8.1967]
[1778811200061,34.18,80878.93,441.4,0.09868,0.00011,8.1967]
[1778811200158,34.18,80869.07,441.4,0.09763,0.00011,8.13172]
[1778811202900,34.24,80860.9,441.4,0.09716,0.00011,8.10181]
[1778811204845,34.26,80860.69,441.4,0.09727,0.00011,8.10868]
[1778811205220,34.26,80860.69,441.4,0.09727,0.00011,8.10868]
[1778811206820,34.3,80865.41,441.4,0.09803,0.00011,8.1557]
[1778811207477,34.3,80862.53,441.4,0.09774,0.00011,8.13738]
[1778811208760,34.31,80857.71,441.4,0.09729,0.00011,8.1093]
[1778811209161,34.32,80857.55,441.4,0.09734,0.00011,8.11239]
[1778811214151,34.38,80865.3,441.4,0.09848,0.00011,8.18059]
[1778811214340,34.38,80865.3,441.4,0.09848,0.00011,8.18059]
[1778811217166,34.41,80874.39,441.4,0.09966,0.00011,8.25334]
[1778811218006,34.43,80888.49,441.4,0.10137,0.00011,8.35781]
[1778811223042,34.44,80883.41,441.4,0.10086,0.00011,8.32621]
[1778811228077,34.45,80889.8,441.4,0.10159,0.00011,8.371]
[1778811230528,34.45,80895.85,441.4,0.10226,0.00011,8.41174]
[1778811232233,34.45,80903.87,441.4,0.10315,0.00011,8.46592]
[1778811232351,34.45,80903.87,441.4,0.10315,0.00011,8.46592]
[1778811235938,34.45,80907.69,441.4,0.10359,0.00011,8.49232]
[1778811241168,34.45,80904.19,441.4,0.10322,0.00011,8.47022]
[1778811246203,34.46,80903.63,441.4,0.10318,0.00011,8.46759]
[1778811249074,34.46,80905.47,441.4,0.10339,0.00011,8.48031]
[1778811250531,34.46,80905.89,441.4,0.10344,0.00011,8.4833]
[1778811250594,34.46,80907.9,441.4,0.10367,0.00011,8.49694]
[1778811251430,34.46,80907.9,441.4,0.10367,0.00011,8.49694]
[1778811251549,34.46,80907.9,441.4,0.10367,0.00011,8.49694]
[1778811251531,34.46,80910.61,441.4,0.10397,0.00011,8.51525]
[1778811251704,34.46,80910.61,441.4,0.10397,0.00011,8.51525]
[1778811255846,34.46,80919.14,441.4,0.10495,0.00011,8.57418]
[1778811256442,34.46,80919.14,441.4,0.10495,0.00011,8.57418]
[1778811261863,34.47,80917.95,441.4,0.10485,0.00011,8.56838]
[1778811266128,34.47,80916.82,441.4,0.10475,0.00011,8.56231]
[1778811266344,34.47,80913.76,441.4,0.10442,0.00011,8.54216]
[1778811267176,34.47,80913.76,441.4,0.10442,0.00011,8.54216]
[1778811272386,34.47,80903.03,441.4,0.10318,0.00011,8.46497]
[1778811275407,34.48,80911.75,441.4,0.10415,0.00011,8.52378]
[1778811280442,34.48,80909.7,441.4,0.10393,0.00011,8.51059]
[1778811282037,34.48,80912.17,441.4,0.10421,0.00011,8.52726]
[1778811287491,34.48,80913.01,441.4,0.10431,0.00011,8.53343]
[1778811288453,34.48,80913.01,441.4,0.10431,0.00011,8.53343]
[1778811288498,34.48,80914.5,441.4,0.10448,0.00011,8.54351]
[1778811291611,34.48,80918.81,441.4,0.10498,0.00011,8.57374]
[1778811294540,34.49,80929.59,441.4,0.10621,0.00011,8.6474]
[1778811299575,34.49,80927.25,441.4,0.10597,0.00011,8.63312]
[1778811304610,34.49,80914.58,441.4,0.10458,0.00011,8.54938]
[1778811304665,34.49,80914.58,441.4,0.10458,0.00011,8.54938]
[1778811304754,34.49,80914.58,441.4,0.10458,0.00011,8.54971]
[1778811307235,34.49,80913.02,441.4,0.10441,0.00011,8.53925]
[1778811308005,34.49,80898.82,441.4,0.10284,0.00011,8.44442]
[1778811309144,34.49,80886.63,441.4,0.10151,0.00011,8.36339]
[1778811314481,34.5,80890.49,441.4,0.10195,0.00011,8.3901]
[1778811318182,34.5,80902.47,441.4,0.10329,0.00011,8.47175]
[1778811319759,34.5,80898.76,441.4,0.10289,0.00011,8.44715]
[1778811322050,34.5,80912.77,441.4,0.10444,0.00011,8.54123]
[1778811323602,34.5,80912.62,441.4,0.10443,0.00011,8.5403]
[1778811324185,34.5,80912.38,441.4,0.1044,0.00011,8.53876]
[1778811324258,34.5,80912.38,441.4,0.1044,0.00011,8.53876]
[1778811324464,34.5,80912.38,441.4,0.1044,0.00011,8.53876]
[1778811324566,34.5,80925.47,441.4,0.10587,0.00011,8.62673]
[1778811325482,34.5,80925.47,441.4,0.10587,0.00011,8.62673]
[1778811325563,34.5,80937.4,441.4,0.10722,0.00011,8.70742]
[1778811325797,34.5,80937.4,441.4,0.10722,0.00011,8.70742]
[1778811325813,34.5,80937.4,441.4,0.10722,0.00011,8.70742]
[1778811325872,34.5,80937.4,441.4,0.10722,0.00011,8.70742]
[1778811328128,34.5,80949.6,441.4,0.10862,0.00011,8.7902]
[1778811328334,34.5,80949.6,441.4,0.10862,0.00011,8.7902]
[1778811329312,34.51,80941.08,441.4,0.10765,0.00011,8.73268]
[1778811334987,34.51,80948.59,441.4,0.10845,0.00011,8.77766]
[1778811337718,34.51,80951.33,441.4,0.10876,0.00011,8.79639]
[1778811338533,34.51,80951.33,441.4,0.10876,0.00011,8.79639]
[1778811339619,34.51,80951.34,441.4,0.10876,0.00011,8.7965]
[1778811340886,34.51,80942.38,441.4,0.10774,0.00011,8.73603]
[1778811344268,34.51,80941.44,441.4,0.10764,0.00011,8.72996]
[1778811345942,34.51,80937.64,441.4,0.10721,0.00011,8.7046]
[1778811346985,34.51,80937.64,441.4,0.10722,0.00011,8.70478]
[1778811347172,34.51,80936.77,441.4,0.10712,0.00011,8.69909]
[1778811347938,34.51,80928.1,441.4,0.10614,0.00011,8.6405]
[1778811348945,34.51,80936.94,441.4,0.10714,0.00011,8.69999]
[1778811349790,34.51,80936.94,441.4,0.10714,0.00011,8.69999]
[1778811350449,34.51,80936.94,441.4,0.10714,0.00011,8.69999]
[1778811350533,34.51,80938.85,441.4,0.10735,0.00011,8.71271]
[1778811352121,34.51,80942.94,441.4,0.10782,0.00011,8.7405]
[1778811353459,34.51,80945.36,441.4,0.1081,0.00011,8.75698]
[1778811357009,34.51,80956.56,441.4,0.10938,0.00012,8.83305]
[1778811358320,34.51,80956.56,441.4,0.10938,0.00012,8.83305]
[1778811360335,34.51,80957.98,441.4,0.10955,0.00012,8.84266]
[1778811361037,34.51,80967.01,441.4,0.11059,0.00012,8.90397]
[1778811362510,34.51,80967.01,441.4,0.11059,0.00012,8.90397]
[1778811362806,34.51,80969.79,441.4,0.11091,0.00012,8.92278]
[1778811363329,34.51,80969.79,441.4,0.11091,0.00012,8.92278]
[1778811363492,34.51,80973.47,441.4,0.11134,0.00012,8.94771]
[1778811366072,34.51,80982.52,441.4,0.1124,0.00012,9.00951]
[1778811371108,34.51,80985.8,441.4,0.11278,0.00012,9.03167]
[1778811375276,34.51,80983.64,441.4,0.11252,0.00012,9.0167]
[1778811376489,34.51,80984.58,441.4,0.11263,0.00012,9.02309]
[1778811378978,34.51,80993.18,441.4,0.11364,0.00012,9.08168]
[1778811384078,34.51,80999.69,441.4,0.11439,0.00012,9.12539]
[1778811390373,34.5,81002.33,441.4,0.11469,0.00012,9.14223]
[1778811394275,34.5,81011.59,441.4,0.1157,0.00012,9.19816]
[1778811399310,34.49,81012.31,441.4,0.11576,0.00012,9.20156]
[1778811404345,34.49,81009.61,441.4,0.11541,0.00012,9.18134]
[1778811406192,34.49,81002.36,441.4,0.11454,0.00012,9.13126]
[1778811406692,34.49,80987.95,441.4,0.11283,0.00012,9.03234]
[1778811407116,34.49,80987.95,441.4,0.11283,0.00012,9.03234]
[1778811407368,34.49,80973.55,441.4,0.11114,0.00012,8.93397]
[1778811407960,34.49,80973.55,441.4,0.11114,0.00012,8.93397]
[1778811408630,34.49,80970.15,441.4,0.11074,0.00012,8.91054]
[1778811409489,34.49,80970.15,441.4,0.11074,0.00012,8.91054]
[1778811409493,34.49,80974.21,441.4,0.11122,0.00012,8.9383]
[1778811409942,34.49,80974.21,441.4,0.11122,0.00012,8.9383]
[1778811410521,34.49,80976.71,441.4,0.1115,0.00012,8.95507]
[1778811411178,34.49,80976.71,441.4,0.1115,0.00012,8.95507]
[1778811411719,34.49,80976.47,441.4,0.11147,0.00012,8.95348]
[1778811412495,34.49,80976.47,441.4,0.11147,0.00012,8.95348]
[1778811413412,34.49,80964.49,441.4,0.11007,0.00012,8.87133]
[1778811414295,34.49,80964.49,441.4,0.11007,0.00012,8.87133]
[1778811414677,34.49,80964.49,441.4,0.11007,0.00012,8.87133]
[1778811416006,34.49,80958.94,441.4,0.10943,0.00012,8.83333]
[1778811421055,34.48,80959.86,441.4,0.10952,0.00012,8.83885]
[1778811421097,34.48,80959.86,441.4,0.10952,0.00012,8.83885]
[1778811421819,34.48,80957.15,441.4,0.10921,0.00012,8.82033]
[1778811421883,34.48,80957.15,441.4,0.10921,0.00012,8.82033]
[1778811422477,34.48,80950.28,441.4,0.10841,0.00011,8.77355]
[1778811423771,34.48,80944.86,441.4,0.10779,0.00011,8.73661]
[1778811424491,34.48,80928.03,441.4,0.10588,0.00011,8.62285]
[1778811426703,34.48,80910.59,441.4,0.10393,0.00011,8.5057]
[1778811432161,34.48,80908.09,441.4,0.10367,0.00011,8.48972]
[1778811435751,34.48,80915.21,441.4,0.10447,0.00011,8.53797]
[1778811437546,34.49,80907.15,441.4,0.10357,0.00011,8.4842]
[1778811440654,34.49,80915.85,441.4,0.10455,0.00011,8.54304]
[1778811441668,34.49,80915.85,441.4,0.10455,0.00011,8.54304]
[1778811443036,34.49,80929.5,441.4,0.10608,0.00011,8.63487]
[1778811451686,34.49,80932.32,441.4,0.10633,0.00011,8.64703]
[1778811454507,34.48,80930.68,441.4,0.10614,0.00011,8.63581]
[1778811454698,34.48,80930.68,441.4,0.10614,0.00011,8.63581]
[1778811454759,34.48,80873.5,441.4,0.09983,0.00011,8.25384]
[1778811455209,34.48,80873.5,441.4,0.09983,0.00011,8.25384]
[1778811455492,34.48,80873.5,441.4,0.09983,0.00011,8.25384]
[1778811455654,34.48,80873.5,441.4,0.09983,0.00011,8.25384]
[1778811455694,34.48,80873.5,441.4,0.09983,0.00011,8.25384]
[1778811455720,34.48,80860.41,441.4,0.09842,0.00011,8.16735]
[1778811455894,34.48,80860.41,441.4,0.09842,0.00011,8.16735]
[1778811455980,34.48,80860.41,441.4,0.09842,0.00011,8.16735]
[1778811456725,34.49,80857.24,441.4,0.0981,0.00011,8.14741]
[1778811456851,34.49,80857.24,441.4,0.0981,0.00011,8.14741]
[1778811459915,34.49,80865.02,441.4,0.09896,0.00011,8.20053]
[1778811465029,34.5,80865.73,441.4,0.09908,0.00011,8.20802]
[1778811467799,34.5,80877.36,441.4,0.10035,0.00011,8.28603]
[1778811472842,34.51,80877.58,441.4,0.10042,0.00011,8.29009]
[1778811477124,34.51,80874.44,441.4,0.10011,0.00011,8.27108]
[1778811479215,34.51,80864.82,441.4,0.09908,0.00011,8.208]
[1778811479314,34.52,80876.48,441.4,0.10036,0.00011,8.28613]
[1778811481305,34.52,80878.47,441.4,0.10057,0.00011,8.29932]
[1778811481911,34.52,80894.94,441.4,0.10238,0.00011,8.40959]
[1778811485614,34.52,80897.69,441.4,0.1027,0.00011,8.42855]
[1778811485669,34.52,80896.8,441.4,0.10261,0.00011,8.42309]
[1778811486269,34.52,80896.8,441.4,0.10261,0.00011,8.42309]
[1778811491531,34.53,80901.37,441.4,0.10315,0.00011,8.45596]
[1778811491617,34.53,80904.97,441.4,0.10357,0.00011,8.48113]
[1778811494125,34.53,80906.46,441.4,0.10373,0.00011,8.49125]
[1778811494226,34.53,80906.84,441.4,0.10378,0.00011,8.4941]
[1778811495008,34.53,80915.19,441.4,0.10471,0.00011,8.54999]
[1778811495910,34.53,80915.19,441.4,0.10471,0.00011,8.54999]
[1778811498806,34.53,80921.66,441.4,0.10545,0.00011,8.5943]
[1778811498877,34.54,80920.81,441.4,0.10537,0.00011,8.58931]
[1778811500511,34.54,80922.35,441.4,0.10554,0.00011,8.6]
[1778811506207,34.54,80919.0,441.4,0.1052,0.00011,8.57927]
[1778811506377,34.54,80919.0,441.4,0.1052,0.00011,8.57927]
[1778811506479,34.54,80919.0,441.4,0.1052,0.00011,8.57927]
[1778811507090,34.54,80910.49,441.4,0.10426,0.00011,8.52261]
[1778811508854,34.54,80905.92,441.4,0.10376,0.00011,8.49285]
[1778811509104,34.54,80905.96,441.4,0.10377,0.00011,8.49324]
[1778811511671,34.54,80906.48,441.4,0.10383,0.00011,8.49685]
[1778811511725,34.54,80913.32,441.4,0.10453,0.00011,8.53649]
[1778811512630,34.54,80913.32,441.4,0.10453,0.00011,8.53649]
[1778811512750,34.54,80913.32,441.4,0.10453,0.00011,8.53649]
[1778811513761,34.55,80918.33,441.4,0.10509,0.00011,8.57048]
[1778811523202,34.55,80927.62,441.4,0.1062,0.00011,8.63661]
[1778811528237,34.56,80926.56,441.4,0.1061,0.00011,8.63064]
[1778811533845,34.56,80919.8,441.4,0.10536,0.00011,8.58645]
[1778811543344,34.57,80919.99,441.4,0.10544,0.00011,8.59135]
[1778811548379,34.57,80920.7,441.4,0.10555,0.00011,8.59771]
[1778811553414,34.58,80918.82,441.4,0.10537,0.00011,8.58671]
[1778811555477,34.58,80919.11,441.4,0.1054,0.00011,8.58899]
[1778811557442,34.58,80935.8,441.4,0.1073,0.00011,8.70195]
[1778811558449,34.58,80927.73,441.4,0.10639,0.00011,8.64782]
[1778811559966,34.58,80926.65,441.4,0.10627,0.00011,8.64082]
[1778811565830,34.59,80923.21,441.4,0.10591,0.00011,8.61906]
[1778811571540,34.59,80922.89,441.4,0.10584,0.00011,8.61271]
[1778811575568,34.59,80931.69,441.4,0.10685,0.00011,8.6729]
[1778811580603,34.6,80941.38,441.4,0.10796,0.00011,8.73901]
[1778811582052,34.6,80942.45,441.4,0.10809,0.00011,8.74633]
[1778811582509,34.6,80942.45,441.4,0.10809,0.00011,8.74633]
[1778811582976,34.6,80948.93,441.4,0.10883,0.00011,8.79017]
[1778811584371,34.6,80949.42,441.4,0.10889,0.00011,8.79351]
[1778811584688,34.6,80949.42,441.4,0.10889,0.00011,8.79351]
[1778811585026,34.6,80952.06,441.4,0.10919,0.00011,8.81139]
[1778811585551,34.6,80952.06,441.4,0.10919,0.00011,8.81139]
[1778811586008,34.6,80947.13,441.4,0.10862,0.00011,8.77806]
[1778811586618,34.6,80947.13,441.4,0.10862,0.00011,8.77806]
[1778811592776,34.6,80944.51,441.4,0.10833,0.00011,8.76075]
[1778811595708,34.6,80936.1,441.4,0.10738,0.00011,8.70451]
[1778811598729,34.6,80944.46,441.4,0.10834,0.00011,8.7613]
[1778811603765,34.6,80947.17,441.4,0.10866,0.00011,8.77996]
[1778811603976,34.6,80947.17,441.4,0.10866,0.00011,8.77996]
[1778811608202,34.6,80939.3,441.4,0.10776,0.00011,8.72708]
[1778811613504,34.6,80931.27,441.4,0.10687,0.00011,8.67391]
[1778811618872,34.61,80924.83,441.4,0.10617,0.00011,8.6321]
[1778811620054,34.61,80922.33,441.4,0.10589,0.00011,8.6156]
[1778811620886,34.61,80914.67,441.4,0.10503,0.00011,8.56423]
[1778811623914,34.61,80913.3,441.4,0.10488,0.00011,8.55514]
[1778811625604,34.61,80913.0,441.4,0.10485,0.00011,8.55323]
[1778811625740,34.61,80913.0,441.4,0.10485,0.00011,8.55323]
[1778811625922,34.61,80917.47,441.4,0.10535,0.00011,8.5832]
[1778811630957,34.61,80922.42,441.4,0.10593,0.00011,8.61808]
[1778811635994,34.62,80921.48,441.4,0.10579,0.00011,8.60718]
[1778811641027,34.62,80921.24,441.4,0.10579,0.00011,8.60722]
[1778811646065,34.62,80922.36,441.4,0.10594,0.00011,8.61633]
[1778811651101,34.63,80924.53,441.4,0.10621,0.00011,8.63236]
[1778811656136,34.63,80929.98,441.4,0.10685,0.00011,8.67021]
[1778811661171,34.63,80921.99,441.4,0.10597,0.00011,8.61777]
[1778811666206,34.64,80922.17,441.4,0.10602,0.00011,8.62043]
[1778811671241,34.64,80920.42,441.4,0.10584,0.00011,8.61012]
[1778811677283,34.65,80922.03,441.4,0.10606,0.00011,8.62284]
[1778811678490,34.65,80922.03,441.4,0.10606,0.00011,8.62284]
[1778811678544,34.65,80922.03,441.4,0.10606,0.00011,8.62284]
[1778811678689,34.65,80921.63,441.4,0.10602,0.00011,8.62042]
[1778811680304,34.65,80911.98,441.4,0.10494,0.00011,8.55575]
[1778811685309,34.65,80912.93,441.4,0.10504,0.00011,8.56211]
[1778811688097,34.65,80917.8,441.4,0.10559,0.00011,8.59472]
[1778811688102,34.65,80917.8,441.4,0.10559,0.00011,8.59472]
[1778811688366,34.65,80917.31,441.4,0.10554,0.00011,8.59175]
[1778811691853,34.65,80915.05,441.4,0.10529,0.00011,8.5773]
[1778811691947,34.65,80914.7,441.4,0.1052,0.00011,8.56905]
[1778811697430,34.65,80910.01,441.4,0.10468,0.00011,8.53788]
[1778811701097,34.65,80902.58,441.4,0.10386,0.00011,8.48854]
[1778811701277,34.65,80902.58,441.4,0.10386,0.00011,8.48854]
[1778811703807,34.65,80898.97,441.4,0.10346,0.00011,8.46462]
[1778811709514,34.65,80909.7,441.4,0.10466,0.00011,8.53658]
[1778811714549,34.65,80900.46,441.4,0.10364,0.00011,8.47531]
[1778811719348,34.66,80907.15,441.4,0.10439,0.00011,8.52044]
[1778811719408,34.66,80907.15,441.4,0.10439,0.00011,8.52044]
[1778811721102,34.66,80911.64,441.4,0.10489,0.00011,8.55054]
[1778811721164,34.66,80911.64,441.4,0.10489,0.00011,8.55054]
[1778811721598,34.66,80913.89,441.4,0.10515,0.00011,8.56596]
[1778811723600,34.66,80912.66,441.4,0.10501,0.00011,8.5581]
[1778811724337,34.66,80912.97,441.4,0.10506,0.00011,8.56055]
[1778811726579,34.66,80913.3,441.4,0.1051,0.00011,8.5635]
[1778811726713,34.66,80913.3,441.4,0.1051,0.00011,8.5635]
[1778811726740,34.66,80913.3,441.4,0.1051,0.00011,8.5635]
[1778811726756,34.66,80913.3,441.4,0.1051,0.00011,8.5635]
[1778811726787,34.66,80913.04,441.4,0.10508,0.00011,8.56213]
[1778811730113,34.66,80908.44,441.4,0.10457,0.00011,8.53159]
[1778811730129,34.66,80908.44,441.4,0.10457,0.00011,8.53159]
[1778811730663,34.66,80915.67,441.4,0.10539,0.00011,8.58031]
[1778811731529,34.66,80915.67,441.4,0.10539,0.00011,8.58031]
[1778811733758,34.66,80923.27,441.4,0.10625,0.00011,8.63184]
[1778811733765,34.66,80923.27,441.4,0.10625,0.00011,8.63184]
[1778811733777,34.66,80923.27,441.4,0.10625,0.00011,8.63184]
[1778811734505,34.67,80925.28,441.4,0.10648,0.00011,8.64559]
[1778811734691,34.67,80933.51,441.4,0.10741,0.00011,8.70109]
[1778811736535,34.67,80933.87,441.4,0.10746,0.00011,8.70366]
[1778811741450,34.67,80934.63,441.4,0.10756,0.00011,8.70949]
[1778811742580,34.67,80934.51,441.4,0.10754,0.00011,8.70882]
[1778811747788,34.67,80935.56,441.4,0.10768,0.00011,8.71664]
[1778811751001,34.67,80939.35,441.4,0.10811,0.00011,8.74236]
[1778811751437,34.67,80939.22,441.4,0.10803,0.00011,8.73528]
[1778811753524,34.67,80939.37,441.4,0.10805,0.00011,8.73645]
[1778811754777,34.67,80939.41,441.4,0.10806,0.00011,8.7368]
[1778811757455,34.67,80940.1,441.4,0.10814,0.00011,8.74168]
[1778811760712,34.67,80943.32,441.4,0.10851,0.00011,8.76352]
[1778811761727,34.67,80943.17,441.4,0.10849,0.00011,8.76256]
[1778811762085,34.67,80943.17,441.4,0.10849,0.00011,8.76256]
[1778811762778,34.67,80943.63,441.4,0.10855,0.00011,8.76571]
[1778811763772,34.67,80945.18,441.4,0.10872,0.00011,8.7762]
[1778811768936,34.67,80955.65,441.4,0.10992,0.00012,8.84672]
[1778811773974,34.67,80961.26,441.4,0.11056,0.00012,8.88404]
[1778811775547,34.67,80957.08,441.4,0.11007,0.00012,8.85563]
[1778811776673,34.67,80955.58,441.4,0.1099,0.00012,8.84539]
[1778811779594,34.67,80952.34,441.4,0.10952,0.00011,8.82328]
[1778811779971,34.67,80952.34,441.4,0.10952,0.00011,8.82328]
[1778811781564,34.67,80952.63,441.4,0.10955,0.00011,8.82515]
[1778811782184,34.67,80953.12,441.4,0.10961,0.00011,8.82842]
[1778811787120,34.67,80953.18,441.4,0.10961,0.00011,8.82864]
[1778811791108,34.67,80943.01,441.4,0.10845,0.00011,8.76002]
[1778811796143,34.67,80935.17,441.4,0.10757,0.00011,8.70782]
[1778811801178,34.67,80936.41,441.4,0.10772,0.00011,8.71675]
[1778811806213,34.67,80937.19,441.4,0.10782,0.00011,8.72258]
[1778811811248,34.68,80940.32,441.4,0.10812,0.00011,8.73793]
[1778811815076,34.68,80939.94,441.4,0.10808,0.00011,8.73555]
[1778811815096,34.68,80939.94,441.4,0.10808,0.00011,8.73555]
[1778811815483,34.68,80941.59,441.4,0.10827,0.00011,8.74685]
[1778811815571,34.68,80942.28,441.4,0.10835,0.00011,8.75157]
[1778811820658,34.67,80943.63,441.4,0.10849,0.00011,8.75982]
[1778811820758,34.67,80943.65,441.4,0.10848,0.00011,8.75938]
[1778811821266,34.67,80943.65,441.4,0.10848,0.00011,8.75938]
[1778811821758,34.67,80943.65,441.4,0.10848,0.00011,8.75938]
[1778811825089,34.67,80943.9,441.4,0.10851,0.00011,8.76092]
[1778811825159,34.67,80952.31,441.4,0.10947,0.00011,8.81771]
[1778811825942,34.67,80952.31,441.4,0.10947,0.00011,8.81771]
[1778811828105,34.67,80958.63,441.4,0.1102,0.00012,8.86041]
[1778811829627,34.67,80962.44,441.4,0.11063,0.00012,8.88604]
[1778811832117,34.67,80963.63,441.4,0.11077,0.00012,8.89375]
[1778811833085,34.67,80964.08,441.4,0.11082,0.00012,8.89666]
[1778811836236,34.67,80965.95,441.4,0.11103,0.00012,8.90892]
[1778811838317,34.67,80969.08,441.4,0.11138,0.00012,8.92982]
[1778811844484,34.67,80970.05,441.4,0.11147,0.00012,8.93499]
[1778811848316,34.66,80968.47,441.4,0.11128,0.00012,8.92374]
[1778811857575,34.66,80967.9,441.4,0.11119,0.00012,8.91831]
[1778811862610,34.66,80966.31,441.4,0.11099,0.00012,8.90686]
[1778811865101,34.66,80966.02,441.4,0.11095,0.00012,8.90477]
[1778811866681,34.66,80958.75,441.4,0.11011,0.00012,8.85529]
[1778811868826,34.66,80950.99,441.4,0.10921,0.00011,8.8028]
[1778811868947,34.66,80950.99,441.4,0.10921,0.00011,8.8028]
[1778811869026,34.66,80951.05,441.4,0.10922,0.00011,8.80323]
[1778811870441,34.66,80948.6,441.4,0.10894,0.00011,8.78637]
[1778811871566,34.66,80948.56,441.4,0.10893,0.00011,8.78579]
[1778811871919,34.66,80948.56,441.4,0.10893,0.00011,8.78579]
[1778811872529,34.65,80948.97,441.4,0.1089,0.00011,8.78197]
[1778811877715,34.65,80943.06,441.4,0.1082,0.00011,8.74064]
[1778811878302,34.65,80943.06,441.4,0.1082,0.00011,8.74064]
[1778811878575,34.65,80943.06,441.4,0.1082,0.00011,8.74064]
[1778811878722,34.65,80944.13,441.4,0.10832,0.00011,8.74762]
[1778811883757,34.65,80948.37,441.4,0.10881,0.00011,8.77663]
[1778811886939,34.65,80948.08,441.4,0.10878,0.00011,8.77481]
[1778811888801,34.65,80956.54,441.4,0.10975,0.00012,8.83207]
[1778811893836,34.65,80956.83,441.4,0.10978,0.00012,8.83392]
[1778811895501,34.65,80958.74,441.4,0.11,0.00012,8.84681]
[1778811897513,34.65,80965.92,441.4,0.11083,0.00012,8.89529]
[1778811902901,34.65,80964.88,441.4,0.1107,0.00012,8.8876]
[1778811904068,34.65,80964.88,441.4,0.1107,0.00012,8.8876]
[1778811904117,34.65,80964.88,441.4,0.1107,0.00012,8.8876]
[1778811904573,34.65,80964.88,441.4,0.1107,0.00012,8.8875]
[1778811905220,34.65,80964.88,441.4,0.1107,0.00012,8.8875]
[1778811905250,34.65,80964.88,441.4,0.1107,0.00012,8.8875]
[1778811905303,34.65,80936.85,441.4,0.10748,0.00011,8.69817]
[1778811906155,34.65,80926.15,441.4,0.10627,0.00011,8.62598]
[1778811911315,34.65,80924.12,441.4,0.10602,0.00011,8.61149]
[1778811914575,34.64,80915.36,441.4,0.10503,0.00011,8.55221]
[1778811917018,34.64,80915.33,441.4,0.10503,0.00011,8.55181]
[1778811919359,34.64,80915.69,441.4,0.10506,0.00011,8.55393]
[1778811922538,34.64,80915.68,441.4,0.10506,0.00011,8.55359]
[1778811924298,34.64,80915.68,441.4,0.10505,0.00011,8.55351]
[1778811929084,34.64,80924.93,441.4,0.10608,0.00011,8.61479]
[1778811934119,34.64,80930.12,441.4,0.10658,0.00011,8.64244]
[1778811936700,34.64,80930.06,441.4,0.10657,0.00011,8.64161]
[1778811937253,34.64,80930.06,441.4,0.10657,0.00011,8.64161]
[1778811941656,34.63,80935.7,441.4,0.10719,0.00011,8.67829]
[1778811941681,34.63,80935.7,441.4,0.10719,0.00011,8.67829]
[1778811943435,34.63,80943.16,441.4,0.10803,0.00011,8.7281]
[1778811944189,34.63,80943.48,441.4,0.10806,0.00011,8.73008]
[1778811945497,34.63,80943.3,441.4,0.10804,0.00011,8.72905]
[1778811946203,34.63,80943.71,441.4,0.10809,0.00011,8.73199]
[1778811951277,34.63,80945.76,441.4,0.10831,0.00011,8.7451]
[1778811952094,34.63,80945.54,441.4,0.10829,0.00011,8.74342]
[1778811952319,34.63,80945.54,441.4,0.10829,0.00011,8.74342]
[1778811953255,34.63,80930.79,441.4,0.1066,0.00011,8.64369]
[1778811953574,34.63,80930.79,441.4,0.1066,0.00011,8.64369]
[1778811954183,34.63,80930.79,441.4,0.1066,0.00011,8.64369]
[1778811957286,34.63,80916.54,441.4,0.10499,0.00011,8.54744]
[1778811958333,34.63,80916.54,441.4,0.10499,0.00011,8.54744]
[1778811958331,34.63,80905.27,441.4,0.10374,0.00011,8.47212]
[1778811958841,34.63,80905.27,441.4,0.10374,0.00011,8.47212]
[1778811960403,34.63,80898.1,441.4,0.10295,0.00011,8.42451]
[1778811965422,34.63,80899.12,441.4,0.10307,0.00011,8.4317]
[1778811968435,34.63,80893.2,441.4,0.10242,0.00011,8.39275]
[1778811968906,34.63,80893.2,441.4,0.10242,0.00011,8.39275]
[1778811976420,34.63,80898.53,441.4,0.10302,0.00011,8.42899]
[1778811981455,34.63,80895.96,441.4,0.10274,0.00011,8.41221]
[1778811986490,34.63,80900.73,441.4,0.10327,0.00011,8.44424]
[1778811991721,34.63,80898.78,441.4,0.10306,0.00011,8.43139]
[1778811991731,34.63,80898.78,441.4,0.10306,0.00011,8.43139]
[1778811992033,34.63,80898.78,441.4,0.10306,0.00011,8.43139]
[1778811992537,34.63,80919.87,441.4,0.10534,0.00011,8.56595]
[1778811995558,34.63,80931.29,441.4,0.10663,0.00011,8.64267]
[1778812000593,34.63,80938.36,441.4,0.10742,0.00011,8.68972]
[1778812005630,34.63,80937.32,441.4,0.10729,0.00011,8.68201]
[1778812010665,34.63,80939.05,441.4,0.10747,0.00011,8.69285]
[1778812013505,34.63,80941.75,441.4,0.10777,0.00011,8.71073]
[1778812018808,34.63,80941.02,441.4,0.10768,0.00011,8.70499]
[1778812021729,34.63,80938.08,441.4,0.10733,0.00011,8.68476]
[1778812026480,34.62,80936.42,441.4,0.10714,0.00011,8.67296]
[1778812026523,34.62,80936.42,441.4,0.10714,0.00011,8.67296]
[1778812030815,34.62,80928.25,441.4,0.1062,0.00011,8.61738]
[1778812036810,34.62,80936.14,441.4,0.10707,0.00011,8.66904]
[1778812041888,34.62,80935.32,441.4,0.10695,0.00011,8.66206]
[1778812046926,34.61,80933.7,441.4,0.10675,0.00011,8.65006]
[1778812051961,34.61,80928.93,441.4,0.10613,0.00011,8.61087]
[1778812062031,34.61,80928.65,441.4,0.10607,0.00011,8.60762]
[1778812064831,34.61,80934.84,441.4,0.10677,0.00011,8.64885]
[1778812070827,34.6,80938.81,441.4,0.1072,0.00011,8.67453]
[1778812076129,34.6,80937.65,441.4,0.10704,0.00011,8.66511]
[1778812081164,34.6,80935.87,441.4,0.10682,0.00011,8.65204]
[1778812082728,34.6,80929.47,441.4,0.10609,0.00011,8.60885]
[1778812083257,34.6,80929.47,441.4,0.10609,0.00011,8.60885]
[1778812089694,34.59,80925.14,441.4,0.10559,0.00011,8.57901]
[1778812094944,34.59,80924.03,441.4,0.10546,0.00011,8.57113]
[1778812097341,34.59,80915.01,441.4,0.10445,0.00011,8.5106]
[1778812098239,34.59,80910.28,441.4,0.10392,0.00011,8.47901]
[1778812103318,34.59,80907.27,441.4,0.1036,0.00011,8.45934]
[1778812108234,34.59,80907.39,441.4,0.10361,0.00011,8.4604]
[1778812113388,34.59,80910.27,441.4,0.10387,0.00011,8.47368]
[1778812113662,34.59,80910.27,441.4,0.10387,0.00011,8.47368]
[1778812118664,34.59,80909.89,441.4,0.10383,0.00011,8.47103]
[1778812119094,34.59,80909.89,441.4,0.10383,0.00011,8.47103]
[1778812124472,34.6,80906.52,441.4,0.10346,0.00011,8.44879]
[1778812127486,34.6,80905.96,441.4,0.1034,0.00011,8.44517]
[1778812132528,34.6,80905.7,441.4,0.10338,0.00011,8.44378]
[1778812137564,34.6,80902.91,441.4,0.10307,0.00011,8.42554]
[1778812142881,34.6,80902.56,441.4,0.10304,0.00011,8.42361]
[1778812143476,34.6,80888.27,441.4,0.10148,0.00011,8.32887]
[1778812148758,34.6,80885.17,441.4,0.10116,0.00011,8.30926]
[1778812153889,34.61,80880.65,441.4,0.10069,0.00011,8.28092]
[1778812159054,34.61,80882.57,441.4,0.10092,0.00011,8.29496]
[1778812164654,34.61,80879.6,441.4,0.10062,0.00011,8.27684]
[1778812172877,34.62,80886.28,441.4,0.10132,0.00011,8.31694]
[1778812175165,34.62,80889.87,441.4,0.10172,0.00011,8.3414]
[1778812176496,34.62,80901.61,441.4,0.10302,0.00011,8.41979]
[1778812180324,34.62,80902.11,441.4,0.10308,0.00011,8.42334]
[1778812180624,34.62,80903.9,441.4,0.10328,0.00011,8.43533]
[1778812184810,34.62,80895.21,441.4,0.10232,0.00011,8.37771]
[1778812184885,34.62,80895.21,441.4,0.10232,0.00011,8.37771]
[1778812190811,34.62,80889.05,441.4,0.10167,0.00011,8.3378]
[1778812195980,34.63,80890.8,441.4,0.10188,0.00011,8.35058]
[1778812201016,34.63,80897.55,441.4,0.10263,0.00011,8.39623]
[1778812206072,34.63,80890.13,441.4,0.10183,0.00011,8.34782]
[1778812208586,34.63,80890.23,441.4,0.10185,0.00011,8.34868]
[1778812213118,34.63,80876.26,441.4,0.10034,0.00011,8.25688]
[1778812214097,34.63,80876.26,441.4,0.10034,0.00011,8.25688]
[1778812214562,34.63,80873.47,441.4,0.10004,0.00011,8.23865]
[1778812215064,34.63,80873.47,441.4,0.10004,0.00011,8.23865]
[1778812216771,34.63,80866.72,441.4,0.09931,0.00011,8.1944]
[1778812217132,34.63,80866.72,441.4,0.09931,0.00011,8.1944]
[1778812217598,34.63,80866.72,441.4,0.09931,0.00011,8.1944]
[1778812217724,34.63,80860.72,441.4,0.09867,0.00011,8.1551]
[1778812218958,34.64,80858.32,441.4,0.09842,0.00011,8.13956]
[1778812220818,34.64,80857.59,441.4,0.09835,0.00011,8.13527]
[1778812221168,34.64,80857.59,441.4,0.09835,0.00011,8.13527]
[1778812221378,34.64,80857.59,441.4,0.09835,0.00011,8.13527]
[1778812221546,34.64,80857.59,441.4,0.09835,0.00011,8.13527]
[1778812222176,34.64,80858.77,441.4,0.09848,0.00011,8.14327]
[1778812222181,34.64,80868.89,441.4,0.09957,0.00011,8.21007]
[1778812223392,34.64,80879.56,441.4,0.10073,0.00011,8.28062]
[1778812223774,34.64,80879.56,441.4,0.10073,0.00011,8.28062]
[1778812228180,34.64,80879.44,441.4,0.10072,0.00011,8.28003]
[1778812228355,34.64,80879.44,441.4,0.10072,0.00011,8.28003]
[1778812231244,34.64,80870.65,441.4,0.0997,0.00011,8.21603]
[1778812236279,34.64,80872.39,441.4,0.0999,0.00011,8.22823]
[1778812238547,34.64,80874.08,441.4,0.10009,0.00011,8.23949]
[1778812244335,34.64,80873.61,441.4,0.10005,0.00011,8.23707]
[1778812245167,34.64,80873.61,441.4,0.10005,0.00011,8.23707]
[1778812246169,34.64,80874.74,441.4,0.10017,0.00011,8.24463]
[1778812251384,34.65,80873.84,441.4,0.10009,0.00011,8.23938]
[1778812256419,34.65,80874.73,441.4,0.10019,0.00011,8.2458]
[1778812260361,34.65,80874.54,441.4,0.10018,0.00011,8.24488]
[1778812260412,34.65,80874.54,441.4,0.10018,0.00011,8.24488]
[1778812260890,34.65,80870.48,441.4,0.09974,0.00011,8.21824]
[1778812260895,34.65,80870.48,441.4,0.09974,0.00011,8.21824]
[1778812260998,34.65,80870.48,441.4,0.09974,0.00011,8.21824]
[1778812261019,34.65,80870.48,441.4,0.09974,0.00011,8.21824]
[1778812261085,34.65,80870.48,441.4,0.09974,0.00011,8.21824]
[1778812262553,34.65,80862.74,441.4,0.09891,0.00011,8.16747]
[1778812264596,34.65,80859.33,441.4,0.09856,0.00011,8.14557]
[1778812264602,34.65,80859.33,441.4,0.09856,0.00011,8.14557]
[1778812264642,34.65,80859.33,441.4,0.09856,0.00011,8.14557]
[1778812264969,34.65,80858.95,441.4,0.09852,0.00011,8.14334]
[1778812265041,34.65,80858.95,441.4,0.09852,0.00011,8.14334]
[1778812265483,34.65,80867.5,441.4,0.09944,0.00011,8.19981]
[1778812266291,34.65,80867.5,441.4,0.09944,0.00011,8.19981]
[1778812266624,34.65,80867.5,441.4,0.09944,0.00011,8.19981]
[1778812268689,34.65,80866.3,441.4,0.09932,0.00011,8.19229]
[1778812269150,34.65,80866.85,441.4,0.09938,0.00011,8.1961]
[1778812272842,34.65,80867.48,441.4,0.09946,0.00011,8.20098]
[1778812278579,34.66,80867.44,441.4,0.09947,0.00011,8.20178]
[1778812284621,34.66,80866.94,441.4,0.09944,0.00011,8.19952]
[1778812286224,34.66,80866.85,441.4,0.09943,0.00011,8.19909]
[1778812286229,34.66,80866.85,441.4,0.09943,0.00011,8.19909]
[1778812286280,34.66,80866.85,441.4,0.09943,0.00011,8.19909]
[1778812286351,34.66,80866.85,441.4,0.09943,0.00011,8.19909]
[1778812288964,34.66,80856.3,441.4,0.09831,0.00011,8.13043]
[1778812293893,34.66,80857.25,441.4,0.09837,0.00011,8.13177]
[1778812296528,34.67,80857.85,441.4,0.09844,0.00011,8.1362]
[1778812301318,34.67,80856.25,441.4,0.09829,0.00011,8.12668]
[1778812301999,34.67,80856.25,441.4,0.0983,0.00011,8.12718]
[1778812306985,34.67,80847.43,441.4,0.09738,0.00011,8.07071]
[1778812309020,34.67,80846.28,441.4,0.09727,0.00011,8.06385]
[1778812309425,34.67,80846.28,441.4,0.09727,0.00011,8.06385]
[1778812310380,34.68,80846.21,441.4,0.09727,0.00011,8.06373]
[1778812310455,34.68,80846.21,441.4,0.09727,0.00011,8.06373]
[1778812310481,34.68,80842.84,441.4,0.09692,0.00011,8.04208]
[1778812311297,34.68,80842.84,441.4,0.09692,0.00011,8.04208]
[1778812311364,34.68,80839.14,441.4,0.09653,0.00011,8.01797]
[1778812312034,34.68,80839.14,441.4,0.09653,0.00011,8.01797]
[1778812312132,34.68,80838.3,441.4,0.09645,0.00011,8.01289]
[1778812314170,34.68,80835.7,441.4,0.09617,0.0001,7.99596]
[1778812318856,34.68,80844.11,441.4,0.09706,0.00011,8.05098]
[1778812319162,34.68,80844.11,441.4,0.09706,0.00011,8.05098]
[1778812319263,34.68,80845.82,441.4,0.09724,0.00011,8.06213]
[1778812320121,34.68,80845.82,441.4,0.09724,0.00011,8.06213]
[1778812323521,34.68,80845.28,441.4,0.0972,0.00011,8.05929]
[1778812324545,34.68,80845.07,441.4,0.09718,0.00011,8.05861]
[1778812325527,34.68,80848.82,441.4,0.09759,0.00011,8.08347]
[1778812328954,34.68,80853.96,441.4,0.09815,0.00011,8.11819]
[1778812329009,34.68,80853.96,441.4,0.09815,0.00011,8.11819]
[1778812333630,34.69,80855.38,441.4,0.09832,0.00011,8.12856]
[1778812334365,34.69,80853.81,441.4,0.09816,0.00011,8.11853]
[1778812334600,34.69,80853.81,441.4,0.09816,0.00011,8.11853]
[1778812334761,34.69,80853.81,441.4,0.09816,0.00011,8.11853]
[1778812335375,34.69,80847.67,441.4,0.09751,0.00011,8.07864]
[1778812337251,34.69,80844.27,441.4,0.09716,0.00011,8.0571]
[1778812337755,34.69,80844.27,441.4,0.09716,0.00011,8.0571]
[1778812338258,34.69,80842.93,441.4,0.09703,0.00011,8.04872]
[1778812339078,34.69,80840.75,441.4,0.0968,0.00011,8.03488]
[1778812339266,34.69,80840.75,441.4,0.0968,0.00011,8.03488]
[1778812339520,34.69,80840.75,441.4,0.0968,0.00011,8.03488]
[1778812341960,34.7,80836.94,441.4,0.09642,0.00011,8.01126]
[1778812342295,34.7,80836.94,441.4,0.09642,0.00011,8.01126]
[1778812342338,34.7,80834.33,441.4,0.09615,0.0001,7.9947]
[1778812342972,34.7,80834.33,441.4,0.09615,0.0001,7.9947]
[1778812343036,34.7,80828.2,441.4,0.09551,0.0001,7.95486]
[1778812344258,34.7,80828.2,441.4,0.09551,0.0001,7.95486]
[1778812344586,34.7,80828.2,441.4,0.09551,0.0001,7.95486]
[1778812344901,34.7,80830.46,441.4,0.09576,0.0001,7.97014]
[1778812345178,34.7,80830.46,441.4,0.09576,0.0001,7.97014]
[1778812345637,34.7,80830.46,441.4,0.09576,0.0001,7.97014]
[1778812345736,34.7,80830.46,441.4,0.09576,0.0001,7.97014]
[1778812345866,34.7,80830.46,441.4,0.09576,0.0001,7.97014]
[1778812345896,34.7,80830.46,441.4,0.09576,0.0001,7.97014]
[1778812345781,34.7,80811.44,441.4,0.09379,0.0001,7.84694]
[1778812346805,34.7,80800.63,441.4,0.09269,0.0001,7.7782]
[1778812348092,34.7,80784.87,441.4,0.0911,0.0001,7.67762]
[1778812349230,34.7,80774.67,441.4,0.09009,0.0001,7.61308]
[1778812354136,34.71,80793.24,441.4,0.09194,0.0001,7.72879]
[1778812359171,34.72,80790.27,441.4,0.09168,0.0001,7.71214]
[1778812359955,34.72,80790.27,441.4,0.09168,0.0001,7.71214]
[1778812365213,34.72,80782.26,441.4,0.09093,0.0001,7.66423]
[1778812370248,34.73,80780.46,441.4,0.09079,0.0001,7.65565]
[1778812372277,34.73,80780.42,441.4,0.0908,0.0001,7.65597]
[1778812377579,34.74,80783.88,441.4,0.09119,0.0001,7.68075]
[1778812380582,34.74,80789.08,441.4,0.09174,0.0001,7.71551]
[1778812380617,34.74,80789.08,441.4,0.09174,0.0001,7.71551]
[1778812380814,34.74,80789.08,441.4,0.09174,0.0001,7.71551]
[1778812380668,34.75,80785.38,441.4,0.09138,0.0001,7.6928]
[1778812381441,34.75,80785.38,441.4,0.09138,0.0001,7.6928]
[1778812381646,34.75,80785.38,441.4,0.09138,0.0001,7.6928]
[1778812381719,34.75,80794.1,441.4,0.09227,0.0001,7.74905]
[1778812384211,34.75,80793.7,441.4,0.09223,0.0001,7.7469]
[1778812384230,34.75,80793.7,441.4,0.09223,0.0001,7.7469]
[1778812384610,34.75,80793.7,441.4,0.09223,0.0001,7.7469]
[1778812385649,34.75,80793.52,441.4,0.09223,0.0001,7.74676]
[1778812385750,34.75,80789.95,441.4,0.09187,0.0001,7.72413]
[1778812386167,34.75,80789.95,441.4,0.09187,0.0001,7.72413]
[1778812386363,34.75,80790.97,441.4,0.09198,0.0001,7.73066]
[1778812388591,34.75,80793.2,441.4,0.09221,0.0001,7.74523]
[1778812388795,34.75,80793.2,441.4,0.09221,0.0001,7.74523]
[1778812394993,34.76,80796.52,441.4,0.09257,0.0001,7.76804]
[1778812400463,34.76,80795.7,441.4,0.09251,0.0001,7.76412]
[1778812405498,34.76,80795.83,441.4,0.09254,0.0001,7.76615]
[1778812405871,34.76,80795.83,441.4,0.09254,0.0001,7.76615]
[1778812408750,34.76,80798.62,441.4,0.09283,0.0001,7.78455]
[1778812412240,34.77,80797.05,441.4,0.09264,0.0001,7.76998]
[1778812412258,34.77,80797.05,441.4,0.09264,0.0001,7.76998]
[1778812418595,34.77,80788.9,441.4,0.09184,0.0001,7.71962]
[1778812419878,34.77,80796.04,441.4,0.09257,0.0001,7.76569]
[1778812420773,34.77,80796.42,441.4,0.09261,0.0001,7.76839]
[1778812421931,34.78,80792.03,441.4,0.09217,0.0001,7.74074]
[1778812422526,34.78,80792.03,441.4,0.09217,0.0001,7.74074]
[1778812422960,34.78,80790.81,441.4,0.09205,0.0001,7.73322]
[1778812426720,34.78,80774.45,441.4,0.09042,0.0001,7.62972]
[1778812427799,34.78,80764.04,441.4,0.0894,0.0001,7.56439]
[1778812431734,34.78,80762.37,441.4,0.08926,0.0001,7.55557]
[1778812432063,34.79,80762.45,441.4,0.08928,0.0001,7.55666]
[1778812432689,34.79,80754.75,441.4,0.08852,0.0001,7.50814]
[1778812433162,34.79,80754.75,441.4,0.08852,0.0001,7.50814]
[1778812433696,34.79,80752.39,441.4,0.0883,0.0001,7.49391]
[1778812435711,34.79,80762.27,441.4,0.08929,0.0001,7.55769]
[1778812435933,34.79,80762.27,441.4,0.08929,0.0001,7.55769]
[1778812441081,34.8,80757.28,441.4,0.08884,0.0001,7.52884]
[1778812443134,34.8,80758.29,441.4,0.08896,0.0001,7.53646]
[1778812448802,34.81,80756.21,441.4,0.08881,0.0001,7.52656]
[1778812453072,34.82,80748.41,441.4,0.08808,0.0001,7.47974]
[1778812453429,34.82,80748.41,441.4,0.08808,0.0001,7.47974]
[1778812453733,34.82,80748.41,441.4,0.08808,0.0001,7.47974]
[1778812458894,34.83,80743.92,441.4,0.0877,0.0001,7.45562]
[1778812459328,34.83,80743.92,441.4,0.0877,0.0001,7.45562]
[1778812459901,34.83,80740.01,441.4,0.08733,0.0001,7.43133]
[1778812461042,34.83,80737.58,441.4,0.0871,0.0001,7.41641]
[1778812461917,34.83,80737.57,441.4,0.08711,0.0001,7.4171]
[1778812462826,34.83,80737.57,441.4,0.08711,0.0001,7.4171]
[1778812462924,34.83,80735.9,441.4,0.08696,0.0001,7.40738]
[1778812468020,34.84,80735.94,441.4,0.08698,0.0001,7.40912]
[1778812468027,34.84,80735.94,441.4,0.08698,0.0001,7.40912]
[1778812468031,34.84,80735.94,441.4,0.08698,0.0001,7.40912]
[1778812468365,34.84,80735.94,441.4,0.08698,0.0001,7.40912]
[1778812468911,34.84,80735.94,441.4,0.08698,0.0001,7.40912]
[1778812468921,34.84,80735.94,441.4,0.08698,0.0001,7.40912]
[1778812469342,34.84,80744.76,441.4,0.08786,0.0001,7.46525]
[1778812471987,34.84,80754.55,441.4,0.08879,0.0001,7.52291]
[1778812476226,34.85,80758.13,441.4,0.08917,0.0001,7.54731]
[1778812478254,34.85,80766.7,441.4,0.09004,0.0001,7.60266]
[1778812478470,34.85,80766.7,441.4,0.09004,0.0001,7.60266]
[1778812478496,34.85,80775.81,441.4,0.09095,0.0001,7.66101]
[1778812479528,34.85,80785.96,441.4,0.09198,0.0001,7.72611]
[1778812483064,34.85,80777.35,441.4,0.09113,0.0001,7.67233]
[1778812488099,34.86,80778.27,441.4,0.09125,0.0001,7.67998]
[1778812493134,34.86,80782.71,441.4,0.09173,0.0001,7.70979]
[1778812498173,34.87,80781.58,441.4,0.09163,0.0001,7.70399]
[1778812498989,34.87,80781.58,441.4,0.09163,0.0001,7.70399]
[1778812504214,34.87,80776.58,441.4,0.09116,0.0001,7.67397]
[1778812509249,34.87,80778.38,441.4,0.09137,0.0001,7.68697]
[1778812510181,34.87,80778.38,441.4,0.09137,0.0001,7.68697]
[1778812515296,34.88,80789.22,441.4,0.09249,0.0001,7.75785]
[1778812517172,34.88,80789.62,441.4,0.09253,0.0001,7.7606]
[1778812517678,34.88,80789.62,441.4,0.09253,0.0001,7.7606]
[1778812517759,34.88,80799.82,441.4,0.09357,0.0001,7.82613]
[1778812518385,34.88,80799.82,441.4,0.09357,0.0001,7.82613]
[1778812518726,34.88,80799.82,441.4,0.09357,0.0001,7.82613]
[1778812518818,34.88,80813.31,441.4,0.09497,0.0001,7.91314]
[1778812519314,34.88,80813.31,441.4,0.09497,0.0001,7.91314]
[1778812519504,34.88,80813.31,441.4,0.09497,0.0001,7.91314]
[1778812519731,34.88,80813.31,441.4,0.09497,0.0001,7.91314]
[1778812519753,34.88,80822.18,441.4,0.09589,0.0001,7.97042]
[1778812520192,34.88,80822.18,441.4,0.09589,0.0001,7.97042]
[1778812520637,34.88,80830.84,441.4,0.0968,0.0001,8.02676]
[1778812521452,34.88,80830.84,441.4,0.0968,0.0001,8.02676]
[1778812521604,34.88,80830.84,441.4,0.0968,0.0001,8.02676]
[1778812521705,34.88,80833.32,441.4,0.09706,0.00011,8.04319]
[1778812522052,34.88,80833.32,441.4,0.09706,0.00011,8.04319]
[1778812522531,34.88,80833.32,441.4,0.09706,0.00011,8.04319]
[1778812522631,34.88,80829.51,441.4,0.09667,0.0001,8.01879]
[1778812523748,34.88,80829.51,441.4,0.09667,0.0001,8.01879]
[1778812524091,34.88,80826.85,441.4,0.09639,0.0001,8.00175]
[1778812525655,34.88,80826.08,441.4,0.09631,0.0001,7.99676]
[1778812525716,34.89,80825.7,441.4,0.09629,0.0001,7.99508]
[1778812526082,34.89,80825.7,441.4,0.09629,0.0001,7.99508]
[1778812526508,34.89,80825.7,441.4,0.09629,0.0001,7.99508]
[1778812532884,34.88,80821.58,441.4,0.09578,0.0001,7.96166]
[1778812535809,34.88,80821.92,441.4,0.09581,0.0001,7.96358]
[1778812538457,34.89,80836.88,441.4,0.09739,0.00011,8.06128]
[1778812541560,34.88,80841.57,441.4,0.09788,0.00011,8.09163]
[1778812541587,34.88,80842.58,441.4,0.09799,0.00011,8.09811]
[1778812546964,34.89,80849.22,441.4,0.09871,0.00011,8.14223]
[1778812548129,34.89,80860.0,441.4,0.09986,0.00011,8.21282]
[1778812548423,34.89,80860.0,441.4,0.09986,0.00011,8.21282]
[1778812549010,34.89,80860.0,441.4,0.09986,0.00011,8.21282]
[1778812550346,34.89,80862.09,441.4,0.10011,0.00011,8.22765]
[1778812556012,34.89,80864.14,441.4,0.10034,0.00011,8.24183]
[1778812556583,34.89,80864.09,441.4,0.10035,0.00011,8.24235]
[1778812561618,34.88,80860.62,441.4,0.09991,0.00011,8.21566]
[1778812562777,34.88,80860.62,441.4,0.09991,0.00011,8.21566]
[1778812565664,34.88,80853.26,441.4,0.09911,0.00011,8.16662]
[1778812567180,34.88,80851.26,441.4,0.09889,0.00011,8.15326]
[1778812572496,34.88,80846.49,441.4,0.09836,0.00011,8.12068]
[1778812574580,34.87,80836.29,441.4,0.09721,0.00011,8.04998]
[1778812582845,34.86,80833.44,441.4,0.09687,0.00011,8.02918]
[1778812582922,34.86,80843.52,441.4,0.09793,0.00011,8.09461]
[1778812584494,34.86,80845.13,441.4,0.0981,0.00011,8.1051]
[1778812585341,34.86,80848.76,441.4,0.09848,0.00011,8.12851]
[1778812585392,34.86,80848.76,441.4,0.09848,0.00011,8.12851]
[1778812590683,34.86,80850.2,441.4,0.09863,0.00011,8.13746]
[1778812591076,34.86,80850.2,441.4,0.09863,0.00011,8.13746]
[1778812596866,34.86,80855.72,441.4,0.09914,0.00011,8.16676]
[1778812597648,34.86,80855.72,441.4,0.09914,0.00011,8.16676]
[1778812598593,34.86,80852.19,441.4,0.09876,0.00011,8.14356]
[1778812599268,34.86,80851.61,441.4,0.0987,0.00011,8.13968]
[1778812600066,34.86,80851.61,441.4,0.0987,0.00011,8.13968]
[1778812600939,34.86,80850.97,441.4,0.09863,0.00011,8.13542]
[1778812601564,34.86,80850.92,441.4,0.09862,0.00011,8.13501]
[1778812607943,34.86,80843.08,441.4,0.09779,0.00011,8.0837]
[1778812608100,34.86,80843.08,441.4,0.09779,0.00011,8.0837]
[1778812613985,34.86,80842.39,441.4,0.09772,0.00011,8.07921]
[1778812619020,34.86,80835.11,441.4,0.09695,0.00011,8.03205]
[1778812624056,34.86,80832.63,441.4,0.0967,0.0001,8.01636]
[1778812625099,34.86,80832.63,441.4,0.0967,0.0001,8.01636]
[1778812626480,34.86,80833.11,441.4,0.09675,0.0001,8.01965]
[1778812631412,34.86,80842.71,441.4,0.09777,0.00011,8.08228]
[1778812631531,34.86,80842.71,441.4,0.09777,0.00011,8.08228]
[1778812632329,34.86,80843.11,441.4,0.09781,0.00011,8.08487]
[1778812632807,34.86,80843.11,441.4,0.09781,0.00011,8.08487]
[1778812640558,34.86,80845.24,441.4,0.09803,0.00011,8.09854]
[1778812641900,34.86,80845.35,441.4,0.09804,0.00011,8.09921]
[1778812644856,34.86,80846.99,441.4,0.09821,0.00011,8.10972]
[1778812644930,34.86,80846.99,441.4,0.09821,0.00011,8.10972]
[1778812651547,34.86,80848.56,441.4,0.09837,0.00011,8.11952]
[1778812651709,34.86,80848.56,441.4,0.09837,0.00011,8.11952]
[1778812651779,34.86,80848.56,441.4,0.09837,0.00011,8.11952]
[1778812651901,34.86,80848.8,441.4,0.09833,0.00011,8.11482]
[1778812652273,34.86,80848.8,441.4,0.09833,0.00011,8.11482]
[1778812652321,34.86,80848.8,441.4,0.09833,0.00011,8.11482]
[1778812652567,34.86,80860.83,441.4,0.09962,0.00011,8.19373]
[1778812655274,34.86,80869.56,441.4,0.10057,0.00011,8.25143]
[1778812660309,34.86,80867.78,441.4,0.10039,0.00011,8.24041]
[1778812661152,34.86,80867.78,441.4,0.10039,0.00011,8.24041]
[1778812667358,34.86,80870.62,441.4,0.10071,0.00011,8.26005]
[1778812671322,34.86,80876.37,441.4,0.10134,0.00011,8.29818]
[1778812671326,34.86,80876.37,441.4,0.10134,0.00011,8.29818]
[1778812672139,34.86,80879.61,441.4,0.1017,0.00011,8.31995]
[1778812678435,34.87,80884.25,441.4,0.10224,0.00011,8.3524]
[1778812681906,34.87,80885.05,441.4,0.10233,0.00011,8.35825]
[1778812682007,34.87,80884.41,441.4,0.10227,0.00011,8.35458]
[1778812687369,34.87,80884.36,441.4,0.10226,0.00011,8.35385]
[1778812689829,34.87,80885.14,441.4,0.10234,0.00011,8.35878]
[1778812689835,34.87,80885.14,441.4,0.10234,0.00011,8.35878]
[1778812689902,34.87,80884.67,441.4,0.10229,0.00011,8.35545]
[1778812694894,34.87,80886.85,441.4,0.10254,0.00011,8.37057]
[1778812697611,34.87,80887.85,441.4,0.10266,0.00011,8.37787]
[1778812697833,34.87,80887.85,441.4,0.10266,0.00011,8.37787]
[1778812699072,34.88,80888.75,441.4,0.10281,0.00011,8.38698]
[1778812700470,34.88,80892.08,441.4,0.10318,0.00011,8.40921]
[1778812701125,34.88,80892.08,441.4,0.10318,0.00011,8.40921]
[1778812701134,34.88,80890.96,441.4,0.10306,0.00011,8.40196]
[1778812706141,34.88,80889.31,441.4,0.10286,0.00011,8.39023]
[1778812711668,34.88,80887.52,441.4,0.10259,0.00011,8.37146]
[1778812716703,34.88,80887.66,441.4,0.1026,0.00011,8.37175]
[1778812721738,34.87,80888.16,441.4,0.10264,0.00011,8.37444]
[1778812726402,34.87,80891.12,441.4,0.10296,0.00011,8.39348]
[1778812726773,34.87,80894.02,441.4,0.10327,0.00011,8.41251]
[1778812728310,34.87,80898.48,441.4,0.10377,0.00011,8.44242]
[1778812732815,34.88,80907.7,441.4,0.10481,0.00011,8.50436]
[1778812734033,34.88,80907.7,441.4,0.10481,0.00011,8.50436]
[1778812735085,34.88,80908.36,441.4,0.10488,0.00011,8.50901]
[1778812735836,34.88,80918.37,441.4,0.106,0.00011,8.57568]
[1778812736373,34.88,80918.37,441.4,0.106,0.00011,8.57568]
[1778812737015,34.88,80918.37,441.4,0.106,0.00011,8.57568]
[1778812737113,34.88,80930.4,441.4,0.10736,0.00011,8.6562]
[1778812739972,34.87,80941.68,441.4,0.10861,0.00011,8.72948]
[1778812741428,34.87,80939.4,441.4,0.10834,0.00011,8.71401]
[1778812741620,34.87,80939.4,441.4,0.10834,0.00011,8.71401]
[1778812743023,34.87,80938.08,441.4,0.10819,0.00011,8.70517]
[1778812747320,34.87,80929.53,441.4,0.10721,0.00011,8.64738]
[1778812750632,34.87,80923.96,441.4,0.10656,0.00011,8.60847]
[1778812752337,34.87,80916.78,441.4,0.10575,0.00011,8.56067]
[1778812757979,34.87,80912.92,441.4,0.10533,0.00011,8.5354]
[1778812758489,34.87,80912.2,441.4,0.10525,0.00011,8.53072]
[1778812761012,34.87,80903.75,441.4,0.10431,0.00011,8.47499]
[1778812761554,34.87,80903.75,441.4,0.10431,0.00011,8.47499]
[1778812761931,34.87,80903.75,441.4,0.10431,0.00011,8.47499]
[1778812764291,34.87,80902.54,441.4,0.10419,0.00011,8.46757]
[1778812768310,34.87,80895.77,441.4,0.10346,0.00011,8.42379]
[1778812768906,34.87,80895.77,441.4,0.10346,0.00011,8.42379]
[1778812774103,34.88,80897.91,441.4,0.10365,0.00011,8.43277]
[1778812778310,34.88,80897.47,441.4,0.10361,0.00011,8.43053]
[1778812784173,34.88,80898.99,441.4,0.1038,0.00011,8.44203]
[1778812785663,34.88,80898.13,441.4,0.10371,0.00011,8.43657]
[1778812786198,34.88,80898.13,441.4,0.10371,0.00011,8.43657]
[1778812787194,34.88,80884.73,441.4,0.10225,0.00011,8.34856]
[1778812787596,34.88,80884.73,441.4,0.10225,0.00011,8.34856]
[1778812788310,34.88,80879.53,441.4,0.10169,0.00011,8.31469]
[1778812788829,34.88,80879.53,441.4,0.10169,0.00011,8.31469]
[1778812790640,34.89,80874.59,441.4,0.10116,0.00011,8.28289]
[1778812791222,34.89,80873.19,441.4,0.10101,0.00011,8.2737]
[1778812791594,34.89,80873.19,441.4,0.10101,0.00011,8.2737]
[1778812792301,34.89,80873.19,441.4,0.10101,0.00011,8.2737]
[1778812793102,34.88,80870.94,441.4,0.10077,0.00011,8.25878]
[1778812793236,34.88,80870.2,441.4,0.10068,0.00011,8.25375]
[1778812793632,34.88,80870.2,441.4,0.10068,0.00011,8.25375]
[1778812795441,34.88,80870.25,441.4,0.10069,0.00011,8.25405]
[1778812796257,34.88,80869.87,441.4,0.10065,0.00011,8.25164]
[1778812798150,34.88,80870.22,441.4,0.10069,0.00011,8.25401]
[1778812802094,34.89,80868.94,441.4,0.10055,0.00011,8.24589]
[1778812802096,34.89,80868.94,441.4,0.10055,0.00011,8.24589]
[1778812802592,34.89,80869.09,441.4,0.10057,0.00011,8.24694]
[1778812805560,34.89,80877.38,441.4,0.10147,0.00011,8.30145]
[1778812811290,34.89,80884.57,441.4,0.10225,0.00011,8.34863]
[1778812816039,34.88,80886.34,441.4,0.10244,0.00011,8.35995]
[1778812818310,34.88,80888.39,441.4,0.10266,0.00011,8.37332]
[1778812818414,34.88,80894.12,441.4,0.10329,0.00011,8.41097]
[1778812823447,34.89,80901.98,441.4,0.10417,0.00011,8.46414]
[1778812828919,34.89,80906.65,441.4,0.1047,0.00011,8.49573]
[1778812829801,34.89,80904.44,441.4,0.10446,0.00011,8.4812]
[1778812835531,34.89,80902.7,441.4,0.10422,0.00011,8.46463]
[1778812840566,34.89,80905.3,441.4,0.10453,0.00011,8.48274]
[1778812845490,34.9,80905.35,441.4,0.10454,0.00011,8.4837]
[1778812846316,34.9,80905.35,441.4,0.10454,0.00011,8.4837]
[1778812850751,34.9,80902.75,441.4,0.10427,0.00011,8.46742]
[1778812856583,34.9,80903.01,441.4,0.10432,0.00011,8.47031]
[1778812861428,34.9,80904.69,441.4,0.10452,0.00011,8.48239]
[1778812866458,34.91,80905.62,441.4,0.10464,0.00011,8.48946]
[1778812868795,34.91,80909.38,441.4,0.10506,0.00011,8.51475]
[1778812873769,34.91,80910.76,441.4,0.10523,0.00011,8.5246]
[1778812875680,34.91,80907.6,441.4,0.10488,0.00011,8.50377]
[1778812880675,34.91,80907.77,441.4,0.10491,0.00011,8.50567]
[1778812883318,34.91,80904.12,441.4,0.10451,0.00011,8.4818]
[1778812888309,34.91,80906.62,441.4,0.1048,0.00011,8.49931]
[1778812888374,34.91,80904.61,441.4,0.10459,0.00011,8.48632]
[1778812889490,34.91,80898.83,441.4,0.10395,0.00011,8.44805]
[1778812890500,34.91,80898.45,441.4,0.1039,0.00011,8.44533]
[1778812890624,34.91,80898.45,441.4,0.1039,0.00011,8.44533]
[1778812891476,34.91,80901.52,441.4,0.10424,0.00011,8.46549]
[1778812891477,34.91,80901.52,441.4,0.10424,0.00011,8.46549]
[1778812891771,34.91,80901.52,441.4,0.10424,0.00011,8.46549]
[1778812892412,34.91,80908.02,441.4,0.1049,0.00011,8.50234]
[1778812897968,34.92,80911.28,441.4,0.10527,0.00011,8.52466]
[1778812903003,34.92,80912.14,441.4,0.10538,0.00011,8.53101]
[1778812908115,34.92,80915.01,441.4,0.10571,0.00011,8.55057]
[1778812914083,34.92,80919.46,441.4,0.10621,0.00011,8.58075]
[1778812919118,34.92,80923.27,441.4,0.10665,0.00011,8.6064]
[1778812921151,34.92,80923.23,441.4,0.10664,0.00011,8.60616]
[1778812923991,34.92,80922.17,441.4,0.10653,0.00011,8.59916]
[1778812924480,34.92,80922.56,441.4,0.10657,0.00011,8.60179]
[1778812930195,34.92,80917.97,441.4,0.10606,0.00011,8.57148]
[1778812935307,34.92,80917.19,441.4,0.10597,0.00011,8.5665]
[1778812938000,34.92,80910.35,441.4,0.10522,0.00011,8.52142]
[1778812941610,34.93,80905.22,441.4,0.10466,0.00011,8.48805]
[1778812943298,34.93,80902.53,441.4,0.10436,0.00011,8.47043]
[1778812943369,34.93,80901.55,441.4,0.10426,0.00011,8.46416]
[1778812946162,34.93,80899.48,441.4,0.10402,0.00011,8.45021]
[1778812946167,34.93,80899.48,441.4,0.10402,0.00011,8.45021]
[1778812946310,34.93,80898.76,441.4,0.10394,0.00011,8.44533]
[1778812946627,34.93,80898.76,441.4,0.10394,0.00011,8.44533]
[1778812946882,34.93,80898.76,441.4,0.10394,0.00011,8.44533]
[1778812947317,34.92,80899.01,441.4,0.10397,0.00011,8.44684]
[1778812949400,34.92,80899.22,441.4,0.10399,0.00011,8.44808]
[1778812956886,34.92,80900.07,441.4,0.10399,0.00011,8.44615]
[1778812956987,34.92,80900.07,441.4,0.10399,0.00011,8.44615]
[1778812958309,34.92,80900.83,441.4,0.10408,0.00011,8.45103]
[1778812958394,34.92,80901.83,441.4,0.10418,0.00011,8.45748]
[1778812963125,34.92,80902.12,441.4,0.10423,0.00011,8.46031]
[1778812964506,34.92,80912.07,441.4,0.10534,0.00011,8.52668]
[1778812964514,34.92,80912.07,441.4,0.10534,0.00011,8.52668]
[1778812967931,34.92,80916.61,441.4,0.10586,0.00011,8.55717]
[1778812972702,34.93,80916.96,441.4,0.1059,0.00011,8.55994]
[1778812978535,34.93,80917.74,441.4,0.106,0.00011,8.56559]
[1778812979506,34.93,80917.74,441.4,0.106,0.00011,8.56559]
[1778812984577,34.93,80917.13,441.4,0.10594,0.00011,8.56196]
[1778812989613,34.93,80919.54,441.4,0.10621,0.00011,8.57833]
[1778812994648,34.93,80919.72,441.4,0.10624,0.00011,8.57977]
[1778812999683,34.93,80924.87,441.4,0.10682,0.00011,8.61415]
[1778813002991,34.93,80925.95,441.4,0.10694,0.00011,8.62135]
[1778813003225,34.93,80925.95,441.4,0.10694,0.00011,8.62135]
[1778813003524,34.93,80939.89,441.4,0.10852,0.00011,8.71442]
[1778813003659,34.93,80939.89,441.4,0.10852,0.00011,8.71442]
[1778813003690,34.93,80939.89,441.4,0.10852,0.00011,8.71442]
[1778813003822,34.93,80939.89,441.4,0.10852,0.00011,8.71442]
[1778813004012,34.93,80939.89,441.4,0.10852,0.00011,8.71442]
[1778813004405,34.93,80939.89,441.4,0.10852,0.00011,8.71442]
[1778813005804,34.93,80944.85,441.4,0.10909,0.00011,8.74763]
[1778813010311,34.93,80948.74,441.4,0.10953,0.00011,8.77343]
[1778813012022,34.93,80953.48,441.4,0.11006,0.00012,8.80471]
[1778813012206,34.93,80953.48,441.4,0.11006,0.00012,8.80471]
[1778813018431,34.92,80949.6,441.4,0.10953,0.00011,8.77101]
[1778813018530,34.92,80950.15,441.4,0.10958,0.00011,8.77387]
[1778813024039,34.92,80950.78,441.4,0.10965,0.00011,8.77832]
[1778813026420,34.92,80954.29,441.4,0.11006,0.00012,8.80194]
[1778813026878,34.92,80954.97,441.4,0.11014,0.00012,8.80651]
[1778813027143,34.92,80954.97,441.4,0.11014,0.00012,8.80651]
[1778813027152,34.92,80954.97,441.4,0.11014,0.00012,8.80651]
[1778813027491,34.92,80983.68,441.4,0.11348,0.00012,8.99999]
[1778813027595,34.92,80983.68,441.4,0.11348,0.00012,8.99999]
[1778813028123,34.92,80983.68,441.4,0.11348,0.00012,8.99999]
[1778813028448,34.92,80983.68,441.4,0.11348,0.00012,8.99999]
[1778813028554,34.92,81002.45,441.4,0.1157,0.00012,9.12722]
[1778813028703,34.92,81002.45,441.4,0.1157,0.00012,9.12722]
[1778813029577,34.92,81006.49,441.4,0.11618,0.00012,9.15456]
[1778813030449,34.92,81006.49,441.4,0.11618,0.00012,9.15456]
[1778813031056,34.92,81016.5,441.4,0.11738,0.00012,9.22256]
[1778813031860,34.92,81016.5,441.4,0.11738,0.00012,9.22256]
[1778813032041,34.92,81021.58,441.4,0.11799,0.00012,9.25699]
[1778813033412,34.92,81034.17,441.4,0.11952,0.00012,9.34301]
[1778813035224,34.92,81031.59,441.4,0.1192,0.00012,9.32536]
[1778813035270,34.92,81029.46,441.4,0.11894,0.00012,9.31076]
[1778813035600,34.92,81029.46,441.4,0.11894,0.00012,9.31076]
[1778813035996,34.92,81029.11,441.4,0.1189,0.00012,9.30837]
[1778813037008,34.92,81029.11,441.4,0.1189,0.00012,9.30837]
[1778813037218,34.92,81029.11,441.4,0.1189,0.00012,9.30837]
[1778813038001,34.92,81032.4,441.4,0.11929,0.00012,9.33051]
[1778813039075,34.92,81038.8,441.4,0.12007,0.00012,9.37422]
[1778813039456,34.92,81038.8,441.4,0.12007,0.00012,9.37422]
[1778813039527,34.92,81042.04,441.4,0.12046,0.00012,9.39598]
[1778813044075,34.92,81043.08,441.4,0.12057,0.00012,9.40206]
[1778813044167,34.92,81043.08,441.4,0.12057,0.00012,9.40206]
[1778813044577,34.92,81043.08,441.4,0.12057,0.00012,9.40206]
[1778813044492,34.91,81054.58,441.4,0.12197,0.00012,9.48016]
[1778813044604,34.91,81054.58,441.4,0.12197,0.00012,9.48016]
[1778813044681,34.91,81054.58,441.4,0.12197,0.00012,9.48016]
[1778813044813,34.91,81054.58,441.4,0.12197,0.00012,9.48016]
[1778813045412,34.91,81054.58,441.4,0.12197,0.00012,9.48016]
[1778813045493,34.91,81070.27,441.4,0.12392,0.00013,9.58774]
[1778813045808,34.91,81070.27,441.4,0.12392,0.00013,9.58774]
[1778813045934,34.91,81070.27,441.4,0.12392,0.00013,9.58774]
[1778813046372,34.91,81086.29,441.4,0.1259,0.00013,9.69647]
[1778813051101,34.89,81095.42,441.4,0.12696,0.00013,9.75422]
[1778813054561,34.89,81098.32,441.4,0.12731,0.00013,9.77365]
[1778813054767,34.89,81098.71,441.4,0.12736,0.00013,9.77609]
[1778813055693,34.89,81091.41,441.4,0.12643,0.00013,9.72555]
[1778813056184,34.89,81091.41,441.4,0.12643,0.00013,9.72555]
[1778813059848,34.88,81092.23,441.4,0.12648,0.00013,9.72813]
[1778813060099,34.88,81092.23,441.4,0.12648,0.00013,9.72813]
[1778813060882,34.88,81088.82,441.4,0.126,0.00013,9.70223]
[1778813061399,34.88,81088.82,441.4,0.126,0.00013,9.70223]
[1778813063342,34.87,81086.84,441.4,0.12572,0.00013,9.68663]
[1778813064578,34.87,81084.29,441.4,0.12539,0.00013,9.66874]
[1778813065221,34.87,81091.96,441.4,0.12636,0.00013,9.72171]
[1778813068308,34.86,81100.74,441.4,0.12743,0.00013,9.78027]
[1778813070530,34.85,81101.56,441.4,0.12745,0.00013,9.78129]
[1778813071965,34.85,81106.08,441.4,0.12795,0.00013,9.80574]
[1778813075757,34.84,81100.19,441.4,0.12713,0.00013,9.76114]
[1778813076588,34.84,81100.19,441.4,0.12713,0.00013,9.76114]
[1778813076563,34.84,81090.72,441.4,0.12591,0.00013,9.69499]
[1778813076757,34.84,81090.72,441.4,0.12591,0.00013,9.69499]
[1778813077478,34.84,81090.72,441.4,0.12591,0.00013,9.69499]
[1778813077496,34.84,81090.72,441.4,0.12591,0.00013,9.69499]
[1778813077506,34.84,81083.45,441.4,0.12499,0.00013,9.64424]
[1778813078474,34.84,81071.6,441.4,0.12349,0.00013,9.56181]
[1778813078950,34.84,81071.6,441.4,0.12349,0.00013,9.56181]
[1778813079208,34.84,81071.6,441.4,0.12349,0.00013,9.56181]
[1778813084317,34.83,81069.72,441.4,0.12321,0.00012,9.54678]
[1778813088216,34.83,81068.22,441.4,0.12301,0.00012,9.53523]
[1778813092395,34.82,81077.36,441.4,0.1241,0.00013,9.59578]
[1778813097430,34.82,81071.25,441.4,0.1233,0.00013,9.55133]
[1778813100509,34.81,81078.39,441.4,0.12417,0.00013,9.59977]
[1778813100628,34.81,81078.39,441.4,0.12417,0.00013,9.59977]
[1778813100729,34.81,81080.09,441.4,0.12438,0.00013,9.61104]
[1778813101458,34.81,81091.45,441.4,0.12581,0.00013,9.68937]
[1778813101715,34.81,81091.45,441.4,0.12581,0.00013,9.68937]
[1778813102218,34.81,81091.45,441.4,0.12581,0.00013,9.68937]
[1778813104046,34.81,81095.39,441.4,0.12629,0.00013,9.71578]
[1778813104416,34.81,81095.39,441.4,0.12629,0.00013,9.71578]
[1778813104483,34.81,81095.39,441.4,0.12629,0.00013,9.71578]
[1778813104488,34.81,81095.39,441.4,0.12629,0.00013,9.71578]
[1778813107479,34.8,81088.23,441.4,0.12536,0.00013,9.66491]
[1778813107688,34.8,81090.03,441.4,0.12558,0.00013,9.677]
[1778813110276,34.8,81091.3,441.4,0.12573,0.00013,9.685]
[1778813110602,34.8,81091.3,441.4,0.12573,0.00013,9.685]
[1778813113935,34.8,81096.26,441.4,0.12632,0.00013,9.71763]
[1778813116986,34.79,81093.99,441.4,0.12601,0.00013,9.70056]
[1778813118685,34.79,81092.74,441.4,0.12584,0.00013,9.69105]
[1778813120757,34.79,81092.23,441.4,0.12576,0.00013,9.6867]
[1778813120764,34.79,81092.23,441.4,0.12576,0.00013,9.6867]
[1778813121598,34.79,81087.89,441.4,0.12519,0.00013,9.656]
[1778813122312,34.79,81087.89,441.4,0.12519,0.00013,9.656]
[1778813127642,34.78,81081.51,441.4,0.12433,0.00013,9.60859]
[1778813132486,34.77,81084.65,441.4,0.12462,0.00013,9.62179]
[1778813133277,34.77,81088.71,441.4,0.12512,0.00013,9.64938]
[1778813133673,34.77,81088.71,441.4,0.12512,0.00013,9.64938]
[1778813134042,34.77,81092.31,441.4,0.12557,0.00013,9.67376]
[1778813134053,34.77,81092.31,441.4,0.12557,0.00013,9.67376]
[1778813134528,34.77,81092.31,441.4,0.12557,0.00013,9.67376]
[1778813134668,34.77,81092.31,441.4,0.12557,0.00013,9.67376]
[1778813134644,34.77,81092.31,441.4,0.12556,0.00013,9.67336]
[1778813134932,34.77,81092.31,441.4,0.12556,0.00013,9.67336]
[1778813135128,34.77,81092.31,441.4,0.12556,0.00013,9.67336]
[1778813135531,34.77,81104.22,441.4,0.12707,0.00013,9.75587]
[1778813136305,34.77,81104.22,441.4,0.12707,0.00013,9.75587]
[1778813136572,34.77,81113.15,441.4,0.12821,0.00013,9.81776]
[1778813137095,34.77,81113.15,441.4,0.12821,0.00013,9.81776]
[1778813137136,34.77,81113.15,441.4,0.12821,0.00013,9.81776]
[1778813137199,34.77,81113.15,441.4,0.12821,0.00013,9.81776]
[1778813139336,34.77,81116.32,441.4,0.12861,0.00013,9.83936]
[1778813141933,34.77,81119.86,441.4,0.12906,0.00013,9.86345]
[1778813142193,34.77,81119.86,441.4,0.12906,0.00013,9.86345]
[1778813142601,34.77,81119.86,441.4,0.12906,0.00013,9.86345]
[1778813142664,34.76,81124.64,441.4,0.12967,0.00013,9.89638]
[1778813143299,34.76,81124.64,441.4,0.12967,0.00013,9.89638]
[1778813143482,34.76,81124.64,441.4,0.12967,0.00013,9.89638]
[1778813143514,34.76,81126.9,441.4,0.12996,0.00013,9.91205]
[1778813144067,34.76,81126.9,441.4,0.12996,0.00013,9.91205]
[1778813144098,34.76,81126.9,441.4,0.12996,0.00013,9.91205]
[1778813144692,34.76,81126.9,441.4,0.12996,0.00013,9.91205]
[1778813144112,34.76,81128.65,441.4,0.13019,0.00013,9.92426]
[1778813145206,34.76,81126.41,441.4,0.12989,0.00013,9.90853]
[1778813150803,34.76,81127.88,441.4,0.13004,0.00013,9.91654]
[1778813154281,34.76,81128.15,441.4,0.13006,0.00013,9.91764]
[1778813154690,34.76,81128.15,441.4,0.13006,0.00013,9.91764]
[1778813154676,34.75,81128.15,441.4,0.13005,0.00013,9.9169]
[1778813155274,34.75,81128.15,441.4,0.13005,0.00013,9.9169]
[1778813155462,34.75,81142.27,441.4,0.13189,0.00013,10.01548]
[1778813156845,34.75,81150.47,441.4,0.13296,0.00013,10.07258]
[1778813158797,34.75,81151.3,441.4,0.13306,0.00013,10.0778]
[1778813159754,34.75,81156.71,441.4,0.13377,0.00013,10.11535]
[1778813161537,34.75,81162.19,441.4,0.1345,0.00013,10.15377]
[1778813161852,34.75,81161.82,441.4,0.13443,0.00013,10.15038]
[1778813164304,34.75,81151.97,441.4,0.13312,0.00013,10.08098]
[1778813165534,34.74,81151.73,441.4,0.13308,0.00013,10.07871]
[1778813166325,34.74,81148.2,441.4,0.13261,0.00013,10.05372]
[1778813166959,34.74,81148.47,441.4,0.13264,0.00013,10.05535]
[1778813167018,34.74,81148.31,441.4,0.13262,0.00013,10.05423]
[1778813169936,34.74,81138.96,441.4,0.13137,0.00013,9.98758]
[1778813173620,34.74,81135.92,441.4,0.13094,0.00013,9.96497]
[1778813176985,34.73,81122.24,441.4,0.12913,0.00013,9.86778]
[1778813181740,34.73,81130.02,441.4,0.13011,0.00013,9.92042]
[1778813184331,34.73,81121.35,441.4,0.12897,0.00013,9.8592]
[1778813186155,34.72,81119.1,441.4,0.12868,0.00013,9.84322]
[1778813188878,34.72,81122.26,441.4,0.12907,0.00013,9.86449]
[1778813190078,34.72,81123.05,441.4,0.12917,0.00013,9.86971]
[1778813192592,34.72,81114.92,441.4,0.12803,0.00013,9.80551]
[1778813192760,34.72,81114.92,441.4,0.12803,0.00013,9.80551]
[1778813193489,34.72,81105.03,441.4,0.12676,0.00013,9.73654]
[1778813198894,34.72,81106.09,441.4,0.12689,0.00013,9.74345]
[1778813203521,34.72,81104.81,441.4,0.12672,0.00013,9.7341]
[1778813204571,34.72,81109.55,441.4,0.12732,0.00013,9.76681]
[1778813205007,34.72,81112.63,441.4,0.12771,0.00013,9.78806]
[1778813205539,34.72,81112.63,441.4,0.12771,0.00013,9.78806]
[1778813207771,34.71,81113.6,441.4,0.12783,0.00013,9.79443]
[1778813209569,34.71,81115.19,441.4,0.12803,0.00013,9.80531]
[1778813214699,34.71,81108.9,441.4,0.1272,0.00013,9.76043]
[1778813214980,34.71,81109.19,441.4,0.12724,0.00013,9.76245]
[1778813222305,34.71,81109.6,441.4,0.12727,0.00013,9.76417]
[1778813226707,34.71,81109.56,441.4,0.12725,0.00013,9.76345]
[1778813226997,34.71,81109.42,441.4,0.12723,0.00013,9.76233]
[1778813227669,34.71,81109.42,441.4,0.12723,0.00013,9.76233]
[1778813228020,34.71,81107.44,441.4,0.12697,0.00013,9.74825]
[1778813228031,34.71,81107.44,441.4,0.12697,0.00013,9.74825]
[1778813228309,34.71,81107.44,441.4,0.12697,0.00013,9.74825]
[1778813228629,34.71,81107.44,441.4,0.12697,0.00013,9.74825]
[1778813228727,34.7,81095.9,441.4,0.1255,0.00013,9.66787]
[1778813232576,34.7,81096.06,441.4,0.12551,0.00013,9.66828]
[1778813233061,34.7,81096.13,441.4,0.1255,0.00013,9.66805]
[1778813240431,34.7,81090.34,441.4,0.12473,0.00013,9.62562]
[1778813243065,34.69,81089.76,441.4,0.12465,0.00013,9.62128]
[1778813243112,34.69,81089.76,441.4,0.12465,0.00013,9.62128]
[1778813248488,34.69,81095.97,441.4,0.12539,0.00013,9.66199]
[1778813251851,34.68,81089.8,441.4,0.12451,0.00013,9.61128]
[1778813255986,34.68,81092.25,441.4,0.1248,0.00013,9.62705]
[1778813256739,34.68,81092.25,441.4,0.1248,0.00013,9.62705]
[1778813259652,34.68,81094.08,441.4,0.12501,0.00013,9.63872]
[1778813261524,34.68,81095.95,441.4,0.12524,0.00013,9.65102]
[1778813266558,34.67,81096.0,441.4,0.12521,0.00013,9.64959]
[1778813266622,34.67,81096.0,441.4,0.12521,0.00013,9.64959]
[1778813271277,34.67,81098.53,441.4,0.1255,0.00013,9.66529]
[1778813271333,34.67,81098.53,441.4,0.1255,0.00013,9.66529]
[1778813271373,34.67,81098.53,441.4,0.1255,0.00013,9.66529]
[1778813271648,34.67,81098.53,441.4,0.1255,0.00013,9.66529]
[1778813271674,34.67,81098.53,441.4,0.1255,0.00013,9.66529]
[1778813271702,34.67,81098.53,441.4,0.1255,0.00013,9.66529]
[1778813271773,34.67,81098.53,441.4,0.1255,0.00013,9.66529]
[1778813271733,34.67,81109.38,441.4,0.12688,0.00013,9.74045]
[1778813272288,34.67,81109.38,441.4,0.12688,0.00013,9.74045]
[1778813272657,34.67,81125.41,441.4,0.12894,0.00013,9.85246]
[1778813274671,34.67,81133.5,441.4,0.12999,0.00013,9.90902]
[1778813275815,34.67,81133.5,441.4,0.12999,0.00013,9.90902]
[1778813282243,34.66,81137.93,441.4,0.13056,0.00013,9.93943]
[1778813282728,34.66,81128.95,441.4,0.12938,0.00013,9.87621]
[1778813287142,34.66,81127.13,441.4,0.12913,0.00013,9.8623]
[1778813294487,34.65,81129.9,441.4,0.12945,0.00013,9.87971]
[1778813300857,34.65,81137.95,441.4,0.13046,0.00013,9.934]
[1778813300904,34.65,81137.95,441.4,0.13046,0.00013,9.934]
[1778813301346,34.65,81137.95,441.4,0.13046,0.00013,9.934]
[1778813302699,34.65,81137.95,441.4,0.13046,0.00013,9.934]
[1778813302794,34.65,81139.68,441.4,0.13068,0.00013,9.94598]
[1778813304115,34.65,81140.77,441.4,0.13082,0.00013,9.95362]
[1778813309362,34.65,81136.66,441.4,0.13028,0.00013,9.92444]
[1778813309368,34.65,81136.66,441.4,0.13028,0.00013,9.92444]
[1778813309413,34.65,81136.77,441.4,0.13029,0.00013,9.92516]
[1778813310927,34.65,81122.4,441.4,0.12841,0.00013,9.82399]
[1778813315963,34.64,81105.58,441.4,0.12616,0.00013,9.6991]
[1778813318307,34.64,81104.6,441.4,0.12604,0.00013,9.69221]
[1778813318373,34.64,81106.35,441.4,0.12626,0.00013,9.70435]
[1778813318954,34.64,81106.35,441.4,0.12626,0.00013,9.70435]
[1778813320841,34.64,81102.89,441.4,0.1258,0.00013,9.67947]
[1778813322723,34.64,81101.85,441.4,0.12566,0.00013,9.67187]
[1778813325607,34.64,81102.8,441.4,0.12576,0.00013,9.67705]
[1778813327095,34.63,81097.98,441.4,0.12514,0.00013,9.64313]
[1778813330762,34.63,81093.43,441.4,0.12454,0.00013,9.61059]
[1778813336102,34.63,81092.76,441.4,0.12442,0.00013,9.60405]
[1778813341137,34.62,81093.24,441.4,0.12446,0.00013,9.60601]
[1778813346173,34.62,81093.8,441.4,0.1245,0.00013,9.6085]
[1778813351208,34.62,81093.89,441.4,0.12449,0.00013,9.60775]
[1778813354641,34.61,81092.45,441.4,0.1243,0.00013,9.5972]
[1778813355668,34.61,81097.07,441.4,0.12487,0.00013,9.62878]
[1778813361603,34.61,81099.39,441.4,0.12514,0.00013,9.64336]
[1778813364410,34.61,81107.01,441.4,0.12609,0.00013,9.69545]
[1778813366215,34.6,81108.14,441.4,0.12622,0.00013,9.70255]
[1778813366593,34.6,81108.14,441.4,0.12622,0.00013,9.70255]
[1778813367025,34.6,81108.02,441.4,0.12619,0.00013,9.70092]
[1778813368306,34.6,81107.96,441.4,0.12618,0.00013,9.7005]
[1778813368329,34.6,81108.03,441.4,0.12619,0.00013,9.7006]
[1778813373621,34.6,81107.71,441.4,0.12607,0.00013,9.69169]
[1778813379406,34.6,81103.98,441.4,0.12559,0.00013,9.66541]
[1778813384441,34.6,81104.59,441.4,0.12567,0.00013,9.6696]
[1778813389476,34.6,81104.86,441.4,0.1257,0.00013,9.6714]
[1778813394511,34.6,81105.07,441.4,0.12572,0.00013,9.67276]
[1778813399738,34.6,81105.42,441.4,0.12577,0.00013,9.67513]
[1778813402869,34.6,81097.95,441.4,0.12482,0.00013,9.6231]
[1778813403575,34.6,81097.37,441.4,0.12474,0.00013,9.61911]
[1778813408610,34.59,81103.38,441.4,0.12548,0.00013,9.65933]
[1778813413645,34.59,81104.63,441.4,0.1256,0.00013,9.66597]
[1778813415575,34.59,81104.15,441.4,0.12553,0.00013,9.66227]
[1778813415771,34.59,81104.15,441.4,0.12553,0.00013,9.66227]
[1778813415859,34.59,81105.11,441.4,0.12565,0.00013,9.66861]
[1778813417673,34.59,81116.55,441.4,0.12711,0.00013,9.74835]
[1778813418448,34.59,81116.55,441.4,0.12711,0.00013,9.74835]
[1778813418716,34.59,81121.65,441.4,0.12777,0.00013,9.78399]
[1778813419645,34.59,81121.65,441.4,0.12777,0.00013,9.78399]
[1778813419650,34.59,81121.65,441.4,0.12777,0.00013,9.78399]
[1778813421683,34.59,81126.98,441.4,0.12846,0.00013,9.82164]
[1778813423218,34.59,81128.53,441.4,0.12867,0.00013,9.8326]
[1778813428769,34.59,81132.03,441.4,0.12913,0.00013,9.85741]
[1778813429554,34.59,81132.03,441.4,0.12913,0.00013,9.85741]
[1778813433016,34.59,81133.28,441.4,0.12922,0.00013,9.85978]
[1778813433030,34.59,81133.28,441.4,0.12922,0.00013,9.85978]
[1778813433804,34.59,81135.59,441.4,0.12952,0.00013,9.87569]
[1778813437159,34.59,81136.87,441.4,0.12967,0.00013,9.88377]
[1778813437832,34.59,81133.02,441.4,0.12917,0.00013,9.85679]
[1778813438521,34.59,81133.02,441.4,0.12917,0.00013,9.85679]
[1778813439217,34.59,81136.52,441.4,0.12962,0.00013,9.88135]
[1778813440648,34.59,81132.58,441.4,0.12911,0.00013,9.85374]
[1778813442887,34.59,81130.48,441.4,0.12884,0.00013,9.83914]
[1778813445414,34.59,81130.74,441.4,0.12888,0.00013,9.84113]
[1778813445888,34.59,81130.65,441.4,0.12886,0.00013,9.84026]
[1778813450923,34.58,81131.11,441.4,0.1289,0.00013,9.84227]
[1778813455736,34.58,81129.19,441.4,0.12863,0.00013,9.82787]
[1778813455738,34.58,81129.19,441.4,0.12863,0.00013,9.82787]
[1778813455958,34.58,81127.95,441.4,0.12847,0.00013,9.81897]
[1778813456538,34.58,81127.95,441.4,0.12847,0.00013,9.81897]
[1778813456965,34.58,81124.81,441.4,0.12806,0.00013,9.79708]
[1778813462000,34.58,81119.41,441.4,0.12735,0.00013,9.75868]
[1778813468169,34.58,81119.0,441.4,0.12729,0.00013,9.75535]
[1778813474519,34.58,81115.61,441.4,0.12684,0.00013,9.73096]
[1778813481136,34.57,81116.24,441.4,0.12691,0.00013,9.73485]
[1778813486171,34.57,81119.96,441.4,0.12738,0.00013,9.76046]
[1778813487794,34.57,81119.96,441.4,0.12738,0.00013,9.76046]
[1778813487896,34.57,81119.96,441.4,0.12738,0.00013,9.76046]
[1778813487980,34.57,81119.96,441.4,0.12738,0.00013,9.76046]
[1778813488082,34.57,81119.96,441.4,0.12738,0.00013,9.76046]
[1778813488031,34.57,81120.27,441.4,0.12742,0.00013,9.76253]
[1778813488240,34.57,81120.27,441.4,0.12742,0.00013,9.76253]
[1778813488267,34.57,81120.27,441.4,0.12742,0.00013,9.76253]
[1778813488306,34.57,81120.27,441.4,0.12742,0.00013,9.76253]
[1778813488795,34.57,81120.27,441.4,0.12742,0.00013,9.76253]
[1778813488913,34.57,81141.13,441.4,0.13013,0.00013,9.90852]
[1778813489101,34.57,81141.13,441.4,0.13013,0.00013,9.90852]
[1778813489911,34.57,81164.38,441.4,0.1332,0.00013,10.0723]
[1778813490612,34.57,81179.47,441.4,0.13522,0.00013,10.17864]
[1778813492219,34.57,81185.32,441.4,0.13593,0.00013,10.2132]
[1778813492315,34.57,81185.32,441.4,0.13593,0.00013,10.2132]
[1778813492324,34.57,81185.32,441.4,0.13593,0.00013,10.2132]
[1778813492842,34.57,81185.32,441.4,0.13593,0.00013,10.2132]
[1778813493015,34.57,81185.32,441.4,0.13593,0.00013,10.2132]
[1778813492976,34.57,81188.98,441.4,0.13643,0.00014,10.23946]
[1778813493258,34.57,81188.98,441.4,0.13643,0.00014,10.23946]
[1778813493583,34.57,81188.98,441.4,0.13643,0.00014,10.23946]
[1778813493617,34.57,81188.98,441.4,0.13643,0.00014,10.23946]
[1778813493724,34.57,81188.98,441.4,0.13643,0.00014,10.23946]
[1778813493790,34.57,81188.98,441.4,0.13643,0.00014,10.23946]
[1778813494038,34.57,81188.98,441.4,0.13643,0.00014,10.23946]
[1778813493955,34.57,81226.44,441.4,0.14155,0.00014,10.50432]
[1778813494803,34.57,81226.44,441.4,0.14155,0.00014,10.50432]
[1778813494832,34.57,81226.44,441.4,0.14155,0.00014,10.50432]
[1778813495092,34.57,81237.75,441.4,0.14311,0.00014,10.58392]
[1778813495374,34.57,81237.75,441.4,0.14311,0.00014,10.58392]
[1778813495615,34.57,81237.75,441.4,0.14311,0.00014,10.58392]
[1778813495700,34.57,81237.75,441.4,0.14311,0.00014,10.58392]
[1778813495879,34.57,81255.88,441.4,0.14564,0.00014,10.71219]
[1778813496921,34.57,81255.88,441.4,0.14564,0.00014,10.71219]
[1778813497908,34.57,81262.96,441.4,0.14664,0.00014,10.7625]
[1778813498146,34.57,81260.99,441.4,0.14636,0.00014,10.74845]
[1778813498182,34.57,81260.99,441.4,0.14636,0.00014,10.74845]
[1778813499700,34.57,81259.58,441.4,0.14616,0.00014,10.73841]
[1778813500112,34.57,81260.07,441.4,0.14623,0.00014,10.7419]
[1778813500683,34.57,81260.07,441.4,0.14623,0.00014,10.7419]
[1778813501153,34.57,81263.97,441.4,0.14678,0.00014,10.76956]
[1778813501177,34.57,81263.97,441.4,0.14678,0.00014,10.76956]
[1778813502613,34.57,81265.55,441.4,0.14701,0.00014,10.7808]
[1778813502679,34.57,81265.55,441.4,0.14701,0.00014,10.7808]
[1778813502874,34.57,81265.55,441.4,0.14701,0.00014,10.7808]
[1778813503456,34.57,81263.98,441.4,0.14678,0.00014,10.7695]
[1778813504045,34.57,81277.17,441.4,0.14866,0.00014,10.86324]
[1778813504273,34.57,81277.17,441.4,0.14866,0.00014,10.86324]
[1778813504919,34.57,81302.45,441.4,0.1523,0.00015,11.04324]
[1778813505220,34.57,81302.45,441.4,0.1523,0.00015,11.04324]
[1778813505336,34.57,81302.45,441.4,0.1523,0.00015,11.04324]
[1778813505385,34.57,81302.45,441.4,0.1523,0.00015,11.04324]
[1778813506009,34.57,81302.45,441.4,0.1523,0.00015,11.04324]
[1778813506034,34.57,81311.91,441.4,0.15368,0.00015,11.11071]
[1778813506915,34.57,81311.91,441.4,0.15368,0.00015,11.11071]
[1778813507016,34.57,81313.84,441.4,0.15396,0.00015,11.12423]
[1778813507156,34.57,81313.84,441.4,0.15396,0.00015,11.12423]
[1778813507212,34.57,81313.84,441.4,0.15396,0.00015,11.12423]
[1778813509100,34.57,81323.75,441.4,0.15541,0.00015,11.19486]
[1778813509862,34.57,81323.75,441.4,0.15541,0.00015,11.19486]
[1778813510113,34.57,81321.76,441.4,0.15511,0.00015,11.18046]
[1778813510495,34.57,81321.76,441.4,0.15511,0.00015,11.18046]
[1778813510624,34.57,81321.76,441.4,0.15511,0.00015,11.18046]
[1778813510838,34.57,81321.76,441.4,0.15511,0.00015,11.18046]
[1778813510909,34.57,81321.76,441.4,0.15511,0.00015,11.18046]
[1778813511100,34.57,81320.92,441.4,0.15499,0.00015,11.17438]
[1778813512866,34.57,81320.63,441.4,0.15494,0.00015,11.17223]
[1778813513311,34.57,81320.36,441.4,0.1549,0.00015,11.17023]
[1778813513544,34.57,81320.36,441.4,0.1549,0.00015,11.17023]
[1778813514029,34.57,81315.33,441.4,0.15416,0.00015,11.13407]
[1778813514276,34.57,81315.33,441.4,0.15416,0.00015,11.13407]
[1778813514769,34.57,81315.33,441.4,0.15416,0.00015,11.13407]
[1778813514858,34.57,81298.58,441.4,0.15172,0.00014,11.0146]
[1778813515161,34.57,81298.58,441.4,0.15172,0.00014,11.0146]
[1778813515753,34.57,81298.58,441.4,0.15172,0.00014,11.0146]
[1778813515801,34.57,81298.58,441.4,0.15172,0.00014,11.0146]
[1778813515914,34.56,81277.59,441.4,0.14868,0.00014,10.86446]
[1778813516346,34.56,81277.59,441.4,0.14868,0.00014,10.86446]
[1778813516714,34.56,81277.59,441.4,0.14868,0.00014,10.86446]
[1778813516892,34.56,81264.81,441.4,0.14686,0.00014,10.77342]
[1778813518973,34.56,81257.66,441.4,0.14585,0.00014,10.72256]
[1778813520608,34.56,81256.95,441.4,0.14575,0.00014,10.71754]
[1778813520647,34.56,81256.95,441.4,0.14575,0.00014,10.71754]
[1778813520683,34.56,81256.95,441.4,0.14575,0.00014,10.71754]
[1778813521043,34.56,81264.46,441.4,0.14681,0.00014,10.77093]
[1778813521383,34.56,81264.46,441.4,0.14681,0.00014,10.77093]
[1778813521385,34.56,81264.46,441.4,0.14681,0.00014,10.77093]
[1778813521887,34.56,81278.5,441.4,0.14881,0.00014,10.8707]
[1778813522829,34.56,81278.5,441.4,0.14881,0.00014,10.8707]
[1778813523561,34.56,81282.6,441.4,0.14939,0.00014,10.89968]
[1778813523914,34.56,81282.6,441.4,0.14939,0.00014,10.89968]
[1778813524009,34.56,81274.04,441.4,0.14816,0.00014,10.83856]
[1778813524394,34.56,81274.04,441.4,0.14816,0.00014,10.83856]
[1778813524788,34.56,81274.04,441.4,0.14816,0.00014,10.83856]
[1778813525310,34.56,81273.16,441.4,0.14803,0.00014,10.83216]
[1778813525850,34.56,81280.67,441.4,0.1491,0.00014,10.88544]
[1778813527746,34.56,81279.56,441.4,0.14895,0.00014,10.87753]
[1778813528643,34.56,81280.76,441.4,0.14911,0.00014,10.88568]
[1778813529216,34.56,81274.19,441.4,0.14817,0.00014,10.83875]
[1778813529703,34.56,81274.19,441.4,0.14817,0.00014,10.83875]
[1778813530653,34.56,81273.55,441.4,0.14807,0.00014,10.83405]
[1778813530918,34.56,81273.55,441.4,0.14807,0.00014,10.83405]
[1778813531071,34.56,81273.55,441.4,0.14807,0.00014,10.83405]
[1778813531594,34.56,81272.51,441.4,0.14792,0.00014,10.82653]
[1778813532230,34.56,81266.98,441.4,0.14713,0.00014,10.78715]
[1778813532451,34.56,81266.98,441.4,0.14713,0.00014,10.78715]
[1778813532544,34.56,81259.51,441.4,0.14607,0.00014,10.73393]
[1778813533131,34.56,81259.51,441.4,0.14607,0.00014,10.73393]
[1778813535740,34.56,81263.98,441.4,0.14671,0.00014,10.76573]
[1778813536341,34.56,81257.27,441.4,0.14576,0.00014,10.71794]
[1778813538322,34.56,81257.28,441.4,0.14576,0.00014,10.71807]
[1778813539036,34.56,81257.28,441.4,0.14576,0.00014,10.71807]
[1778813540782,34.56,81257.55,441.4,0.1458,0.00014,10.72002]
[1778813542403,34.56,81257.25,441.4,0.14576,0.00014,10.71794]
[1778813542964,34.56,81256.1,441.4,0.14559,0.00014,10.70955]
[1778813543885,34.56,81225.45,441.4,0.1413,0.00014,10.49161]
[1778813545417,34.56,81225.36,441.4,0.14129,0.00014,10.49097]
[1778813545420,34.56,81225.36,441.4,0.14129,0.00014,10.49097]
[1778813545643,34.56,81228.26,441.4,0.14169,0.00014,10.5116]
[1778813548215,34.56,81229.91,441.4,0.14191,0.00014,10.52284]
[1778813549771,34.56,81230.45,441.4,0.14198,0.00014,10.5264]
[1778813550400,34.55,81232.94,441.4,0.14232,0.00014,10.54382]
[1778813550585,34.55,81232.94,441.4,0.14232,0.00014,10.54382]
[1778813551007,34.55,81232.94,441.4,0.14232,0.00014,10.54382]
[1778813551272,34.55,81240.26,441.4,0.14326,0.00014,10.58879]
[1778813552062,34.55,81246.62,441.4,0.14415,0.00014,10.63394]
[1778813556065,34.55,81254.73,441.4,0.14528,0.00014,10.69103]
[1778813559741,34.55,81245.92,441.4,0.14403,0.00014,10.62778]
[1778813564776,34.55,81244.38,441.4,0.1438,0.00014,10.61622]
[1778813570094,34.55,81240.35,441.4,0.14323,0.00014,10.58725]
[1778813570687,34.55,81239.47,441.4,0.14311,0.00014,10.58093]
[1778813571152,34.55,81239.47,441.4,0.14311,0.00014,10.58093]
[1778813571040,34.55,81256.01,441.4,0.14543,0.00014,10.69846]
[1778813571203,34.55,81256.01,441.4,0.14543,0.00014,10.69846]
[1778813571228,34.55,81256.01,441.4,0.14543,0.00014,10.69846]
[1778813571584,34.55,81256.01,441.4,0.14543,0.00014,10.69846]
[1778813572058,34.55,81291.23,441.4,0.15045,0.00014,10.94939]
[1778813573060,34.55,81300.67,441.4,0.15182,0.00015,11.0165]
[1778813573396,34.55,81300.67,441.4,0.15182,0.00015,11.0165]
[1778813575107,34.55,81294.11,441.4,0.15086,0.00014,10.96936]
[1778813576974,34.54,81288.04,441.4,0.14997,0.00014,10.92551]
[1778813578209,34.54,81288.29,441.4,0.15,0.00014,10.92685]
[1778813581104,34.54,81296.35,441.4,0.15115,0.00014,10.9837]
[1778813581849,34.54,81296.35,441.4,0.15115,0.00014,10.9837]
[1778813582000,34.54,81296.35,441.4,0.15115,0.00014,10.9837]
[1778813582048,34.54,81296.35,441.4,0.15115,0.00014,10.9837]
[1778813582062,34.54,81296.35,441.4,0.15115,0.00014,10.9837]
[1778813582182,34.54,81296.35,441.4,0.15115,0.00014,10.9837]
[1778813582056,34.54,81305.26,441.4,0.15244,0.00015,11.04701]
[1778813582342,34.54,81305.26,441.4,0.15244,0.00015,11.04701]
[1778813582410,34.54,81305.26,441.4,0.15244,0.00015,11.04701]
[1778813582608,34.54,81305.26,441.4,0.15244,0.00015,11.04701]
[1778813582649,34.54,81305.26,441.4,0.15244,0.00015,11.04701]
[1778813582919,34.54,81305.26,441.4,0.15244,0.00015,11.04701]
[1778813583045,34.54,81339.59,441.4,0.1575,0.00015,11.29253]
[1778813584400,34.54,81339.72,441.4,0.15751,0.00015,11.29328]
[1778813585612,34.54,81337.62,441.4,0.15719,0.00015,11.27809]
[1778813586302,34.54,81335.57,441.4,0.15689,0.00015,11.26328]
[1778813587119,34.54,81335.57,441.4,0.15689,0.00015,11.26328]
[1778813588027,34.54,81333.6,441.4,0.15659,0.00015,11.24906]
[1778813588094,34.54,81333.6,441.4,0.15659,0.00015,11.24906]
[1778813588072,34.54,81330.93,441.4,0.15619,0.00015,11.22985]
[1778813588182,34.54,81330.93,441.4,0.15619,0.00015,11.22985]
[1778813588972,34.54,81322.17,441.4,0.15489,0.00015,11.16692]
[1778813589284,34.54,81322.17,441.4,0.15489,0.00015,11.16692]
[1778813591301,34.54,81312.16,441.4,0.15342,0.00015,11.09495]
[1778813595014,34.53,81302.87,441.4,0.15205,0.00015,11.02793]
[1778813595416,34.53,81302.87,441.4,0.15205,0.00015,11.02793]
[1778813596001,34.53,81302.87,441.4,0.15205,0.00015,11.02793]
[1778813596021,34.53,81297.46,441.4,0.15125,0.00014,10.98897]
[1778813598035,34.53,81306.41,441.4,0.15254,0.00015,11.05219]
[1778813603071,34.53,81295.68,441.4,0.15094,0.00014,10.97368]
[1778813603177,34.53,81295.68,441.4,0.15094,0.00014,10.97368]
[1778813605761,34.52,81291.91,441.4,0.15039,0.00014,10.94629]
[1778813606280,34.52,81287.85,441.4,0.1498,0.00014,10.9171]
[1778813611951,34.52,81284.43,441.4,0.14922,0.00014,10.88512]
[1778813613203,34.52,81283.3,441.4,0.14905,0.00014,10.87672]
[1778813615416,34.52,81282.01,441.4,0.14886,0.00014,10.86736]
[1778813616163,34.52,81294.6,441.4,0.15067,0.00014,10.95714]
[1778813617170,34.52,81302.18,441.4,0.15177,0.00015,11.01124]
[1778813621198,34.52,81318.59,441.4,0.15416,0.00015,11.12801]
[1778813623028,34.52,81322.81,441.4,0.15477,0.00015,11.15795]
[1778813623547,34.52,81323.54,441.4,0.15487,0.00015,11.16291]
[1778813623622,34.52,81323.54,441.4,0.15487,0.00015,11.16291]
[1778813624219,34.52,81328.31,441.4,0.15558,0.00015,11.19698]
[1778813629257,34.52,81322.99,441.4,0.15478,0.00015,11.15862]
[1778813631285,34.52,81323.04,441.4,0.15479,0.00015,11.15896]
[1778813634124,34.51,81324.19,441.4,0.15496,0.00015,11.16712]
[1778813636906,34.51,81325.01,441.4,0.15508,0.00015,11.17288]
[1778813638626,34.51,81321.11,441.4,0.1545,0.00015,11.14494]
[1778813640286,34.51,81323.77,441.4,0.1549,0.00015,11.16399]
[1778813645414,34.51,81322.53,441.4,0.15471,0.00015,11.155]
[1778813651408,34.51,81324.58,441.4,0.15501,0.00015,11.1695]
[1778813654072,34.51,81324.39,441.4,0.15498,0.00015,11.16812]
[1778813654101,34.51,81324.39,441.4,0.15498,0.00015,11.16812]
[1778813654430,34.51,81333.58,441.4,0.15634,0.00015,11.23375]
[1778813656789,34.51,81332.89,441.4,0.15623,0.00015,11.22871]
[1778813656797,34.51,81332.89,441.4,0.15623,0.00015,11.22871]
[1778813657712,34.51,81331.11,441.4,0.15597,0.00015,11.21588]
[1778813657762,34.51,81331.11,441.4,0.15597,0.00015,11.21588]
[1778813657859,34.51,81322.87,441.4,0.15475,0.00015,11.1569]
[1778813658458,34.51,81331.61,441.4,0.15604,0.00015,11.21936]
[1778813660048,34.51,81331.61,441.4,0.15604,0.00015,11.21936]
[1778813660740,34.51,81330.13,441.4,0.15582,0.00015,11.20859]
[1778813662237,34.51,81326.29,441.4,0.15525,0.00015,11.18109]
[1778813667521,34.51,81323.0,441.4,0.15475,0.00015,11.15711]
[1778813670018,34.51,81322.57,441.4,0.15469,0.00015,11.15394]
[1778813670343,34.51,81322.23,441.4,0.15464,0.00015,11.15146]
[1778813670433,34.51,81322.23,441.4,0.15464,0.00015,11.15146]
[1778813670542,34.51,81314.55,441.4,0.15351,0.00015,11.09658]
[1778813672866,34.51,81308.08,441.4,0.15249,0.00015,11.04357]
[1778813673211,34.51,81306.51,441.4,0.15225,0.00015,11.03206]
[1778813673908,34.51,81296.27,441.4,0.15077,0.00014,10.95894]
[1778813678909,34.5,81298.28,441.4,0.15103,0.00014,10.97185]
[1778813684640,34.5,81296.83,441.4,0.15078,0.00014,10.95975]
[1778813689675,34.5,81296.56,441.4,0.15072,0.00014,10.95651]
[1778813694710,34.49,81295.84,441.4,0.15059,0.00014,10.95015]
[1778813696547,34.49,81296.15,441.4,0.15063,0.00014,10.95213]
[1778813701759,34.49,81290.91,441.4,0.14984,0.00014,10.91318]
[1778813702629,34.49,81290.91,441.4,0.14984,0.00014,10.91318]
[1778813705097,34.49,81293.6,441.4,0.15021,0.00014,10.93175]
[1778813710822,34.48,81289.79,441.4,0.14963,0.00014,10.9031]
[1778813713202,34.48,81289.38,441.4,0.14957,0.00014,10.89995]
[1778813719239,34.48,81290.99,441.4,0.14978,0.00014,10.91026]
[1778813724853,34.47,81293.33,441.4,0.15009,0.00014,10.92569]
[1778813728504,34.47,81282.4,441.4,0.1485,0.00014,10.84686]
[1778813729252,34.47,81282.4,441.4,0.1485,0.00014,10.84686]
[1778813731971,34.47,81274.29,441.4,0.14726,0.00014,10.78195]
[1778813737007,34.47,81275.47,441.4,0.14742,0.00014,10.79017]
[1778813742042,34.47,81279.37,441.4,0.14797,0.00014,10.81757]
[1778813747327,34.47,81280.43,441.4,0.14812,0.00014,10.82467]
[1778813747484,34.47,81280.43,441.4,0.14812,0.00014,10.82467]
[1778813750108,34.47,81271.96,441.4,0.1469,0.00014,10.76376]
[1778813754135,34.46,81261.56,441.4,0.14542,0.00014,10.68944]
[1778813759170,34.47,81265.43,441.4,0.14597,0.00014,10.71727]
[1778813763323,34.47,81272.42,441.4,0.14696,0.00014,10.76716]
[1778813763616,34.47,81272.16,441.4,0.14693,0.00014,10.76525]
[1778813766177,34.47,81272.31,441.4,0.14694,0.00014,10.76622]
[1778813770900,34.46,81266.03,441.4,0.14605,0.00014,10.7213]
[1778813773750,34.46,81264.39,441.4,0.14582,0.00014,10.70964]
[1778813773980,34.46,81264.39,441.4,0.14582,0.00014,10.70964]
[1778813773990,34.46,81264.39,441.4,0.14582,0.00014,10.70964]
[1778813774276,34.46,81259.99,441.4,0.14519,0.00014,10.67803]
[1778813779311,34.46,81257.11,441.4,0.14477,0.00014,10.65678]
[1778813779603,34.46,81257.11,441.4,0.14477,0.00014,10.65678]
[1778813782429,34.46,81264.84,441.4,0.14585,0.00014,10.71131]
[1778813784691,34.46,81266.09,441.4,0.14602,0.00014,10.71975]
[1778813785353,34.46,81270.0,441.4,0.14657,0.00014,10.74767]
[1778813785519,34.46,81270.0,441.4,0.14657,0.00014,10.74767]
[1778813786570,34.46,81272.21,441.4,0.14689,0.00014,10.76343]
[1778813788835,34.46,81273.14,441.4,0.14702,0.00014,10.77]
[1778813792735,34.46,81274.67,441.4,0.14716,0.00014,10.77426]
[1778813793832,34.46,81274.73,441.4,0.14717,0.00014,10.77465]
[1778813793863,34.46,81274.73,441.4,0.14717,0.00014,10.77465]
[1778813795232,34.46,81274.7,441.4,0.14717,0.00014,10.77439]
[1778813795582,34.46,81279.39,441.4,0.14784,0.00014,10.80775]
[1778813797457,34.46,81274.83,441.4,0.14718,0.00014,10.77514]
[1778813801554,34.46,81277.92,441.4,0.14762,0.00014,10.79705]
[1778813806652,34.46,81278.51,441.4,0.1477,0.00014,10.80089]
[1778813807252,34.46,81278.51,441.4,0.1477,0.00014,10.80089]
[1778813809743,34.46,81282.14,441.4,0.14821,0.00014,10.82657]
[1778813810356,34.46,81282.14,441.4,0.14821,0.00014,10.82657]
[1778813818586,34.45,81283.98,441.4,0.14845,0.00014,10.83847]
[1778813824298,34.45,81284.21,441.4,0.14848,0.00014,10.83975]
[1778813824301,34.45,81284.21,441.4,0.14848,0.00014,10.83975]
[1778813825636,34.45,81276.54,441.4,0.14737,0.00014,10.78452]
[1778813826435,34.45,81276.54,441.4,0.14737,0.00014,10.78452]
[1778813831678,34.45,81275.58,441.4,0.14723,0.00014,10.77739]
[1778813834042,34.45,81275.48,441.4,0.14721,0.00014,10.77663]
[1778813834069,34.45,81275.48,441.4,0.14721,0.00014,10.77663]
[1778813834076,34.45,81275.48,441.4,0.14721,0.00014,10.77663]
[1778813834302,34.45,81275.48,441.4,0.14721,0.00014,10.77663]
[1778813834699,34.45,81267.92,441.4,0.14613,0.00014,10.72256]
[1778813835763,34.45,81267.92,441.4,0.14613,0.00014,10.72256]
[1778813837292,34.45,81261.0,441.4,0.14515,0.00014,10.67322]
[1778813841347,34.45,81263.65,441.4,0.14553,0.00014,10.69249]
[1778813841561,34.45,81262.4,441.4,0.14536,0.00014,10.68372]
[1778813847046,34.45,81266.16,441.4,0.1459,0.00014,10.71079]
[1778813847107,34.45,81266.16,441.4,0.1459,0.00014,10.71079]
[1778813849235,34.45,81275.26,441.4,0.14719,0.00014,10.77578]
[1778813850248,34.45,81275.26,441.4,0.14719,0.00014,10.77578]
[1778813850719,34.45,81276.66,441.4,0.14739,0.00014,10.78572]
[1778813855846,34.45,81277.73,441.4,0.14747,0.00014,10.78651]
[1778813860881,34.45,81277.1,441.4,0.14737,0.00014,10.78167]
[1778813861469,34.45,81277.1,441.4,0.14737,0.00014,10.78167]
[1778813866923,34.45,81277.3,441.4,0.14739,0.00014,10.7827]
[1778813869610,34.45,81277.58,441.4,0.14743,0.00014,10.78455]
[1778813875044,34.45,81279.19,441.4,0.14765,0.00014,10.79562]
[1778813881027,34.44,81278.85,441.4,0.14759,0.00014,10.7926]
[1778813886062,34.44,81272.56,441.4,0.14669,0.00014,10.74735]
[1778813891097,34.44,81272.65,441.4,0.1467,0.00014,10.74785]
[1778813894177,34.44,81272.34,441.4,0.14665,0.00014,10.74557]
[1778813894413,34.44,81272.34,441.4,0.14665,0.00014,10.74557]
[1778813894638,34.44,81272.48,441.4,0.14667,0.00014,10.74651]
[1778813894778,34.44,81272.48,441.4,0.14667,0.00014,10.74651]
[1778813894856,34.44,81272.48,441.4,0.14667,0.00014,10.74651]
[1778813895193,34.44,81272.48,441.4,0.14667,0.00014,10.74651]
[1778813895394,34.44,81297.09,441.4,0.15021,0.00014,10.92285]
[1778813899153,34.44,81304.39,441.4,0.15127,0.00015,10.97497]
[1778813904474,34.44,81305.6,441.4,0.15144,0.00015,10.98337]
[1778813909777,34.44,81300.13,441.4,0.15064,0.00015,10.94407]
[1778813912766,34.44,81303.27,441.4,0.15103,0.00015,10.95999]
[1778813913253,34.44,81302.48,441.4,0.15091,0.00015,10.95408]
[1778813915805,34.44,81300.87,441.4,0.15067,0.00015,10.94206]
[1778813921309,34.44,81302.36,441.4,0.15085,0.00015,10.95121]
[1778813924352,34.43,81303.79,441.4,0.15105,0.00015,10.96093]
[1778813925406,34.43,81303.2,441.4,0.15096,0.00015,10.95645]
[1778813925507,34.43,81303.35,441.4,0.15097,0.00015,10.95727]
[1778813927933,34.43,81299.28,441.4,0.15038,0.00014,10.92818]
[1778813928643,34.43,81298.76,441.4,0.15031,0.00014,10.92451]
[1778813934401,34.43,81300.11,441.4,0.15051,0.00015,10.93442]
[1778813935405,34.43,81300.11,441.4,0.15051,0.00015,10.93442]
[1778813935509,34.43,81300.23,441.4,0.15053,0.00015,10.93531]
[1778813936740,34.43,81299.1,441.4,0.15036,0.00014,10.92698]
[1778813942457,34.43,81296.15,441.4,0.1499,0.00014,10.90456]
[1778813947495,34.43,81295.23,441.4,0.14975,0.00014,10.89702]
[1778813952459,34.43,81292.52,441.4,0.14935,0.00014,10.87698]
[1778813956559,34.42,81280.03,441.4,0.14754,0.00014,10.78724]
[1778813957037,34.42,81280.03,441.4,0.14754,0.00014,10.78724]
[1778813957613,34.42,81279.61,441.4,0.14748,0.00014,10.78422]
[1778813959720,34.42,81273.5,441.4,0.14661,0.00014,10.74058]
[1778813963516,34.42,81273.08,441.4,0.14655,0.00014,10.73765]
[1778813965035,34.42,81272.95,441.4,0.14653,0.00014,10.73681]
[1778813965986,34.42,81274.35,441.4,0.14673,0.00014,10.74681]
[1778813966577,34.42,81274.35,441.4,0.14673,0.00014,10.74681]
[1778813967704,34.42,81272.86,441.4,0.14652,0.00014,10.7362]
[1778813968906,34.42,81272.82,441.4,0.14652,0.00014,10.73594]
[1778813977707,34.43,81272.55,441.4,0.14641,0.00014,10.72767]
[1778813982742,34.43,81272.25,441.4,0.14637,0.00014,10.72556]
[1778813987777,34.43,81271.87,441.4,0.14632,0.00014,10.72288]
[1778813992876,34.43,81273.68,441.4,0.14657,0.00014,10.73582]
[1778813994138,34.43,81273.78,441.4,0.14659,0.00014,10.73652]
[1778813994580,34.42,81285.78,441.4,0.1483,0.00014,10.82212]
[1778814000524,34.42,81286.21,441.4,0.14835,0.00014,10.82471]
[1778814002425,34.42,81281.2,441.4,0.14763,0.00014,10.78866]
[1778814002521,34.42,81289.19,441.4,0.14877,0.00014,10.84556]
[1778814002870,34.42,81289.19,441.4,0.14877,0.00014,10.84556]
[1778814003877,34.42,81290.15,441.4,0.14891,0.00014,10.85227]
[1778814004681,34.42,81292.86,441.4,0.1493,0.00014,10.87165]
[1778814004855,34.42,81292.86,441.4,0.1493,0.00014,10.87165]
[1778814006618,34.42,81295.14,441.4,0.14962,0.00014,10.88758]
[1778814012084,34.42,81298.11,441.4,0.15003,0.00014,10.90779]
[1778814017989,34.41,81293.81,441.4,0.14938,0.00014,10.87577]
[1778814020270,34.41,81295.11,441.4,0.14956,0.00014,10.88474]
[1778814022126,34.41,81284.85,441.4,0.14808,0.00014,10.81108]
[1778814024478,34.41,81283.21,441.4,0.14784,0.00014,10.79922]
[1778814025420,34.41,81283.23,441.4,0.14784,0.00014,10.79931]
[1778814031426,34.41,81288.2,441.4,0.14855,0.00014,10.83442]
[1778814033363,34.41,81295.37,441.4,0.14951,0.00014,10.87892]
[1778814037612,34.41,81296.37,441.4,0.14964,0.00014,10.88541]
[1778814043164,34.4,81298.01,441.4,0.14985,0.00014,10.89589]
[1778814046816,34.4,81302.15,441.4,0.15044,0.00015,10.92499]
[1778814049589,34.4,81307.02,441.4,0.15114,0.00015,10.95948]
[1778814050272,34.4,81306.17,441.4,0.151,0.00015,10.95288]
[1778814050298,34.4,81315.75,441.4,0.1524,0.00015,11.0215]
[1778814056255,34.4,81321.29,441.4,0.1532,0.00015,11.06037]
[1778814061290,34.4,81315.17,441.4,0.15229,0.00015,11.01576]
[1778814066325,34.39,81314.28,441.4,0.15214,0.00015,11.00875]
[1778814071360,34.39,81318.23,441.4,0.15271,0.00015,11.0364]
[1778814076481,34.39,81318.45,441.4,0.15273,0.00015,11.03738]
[1778814077326,34.39,81318.6,441.4,0.15275,0.00015,11.0383]
[1778814077458,34.39,81318.6,441.4,0.15275,0.00015,11.0383]
[1778814077525,34.39,81325.85,441.4,0.15381,0.00015,11.09011]
[1778814078648,34.39,81325.85,441.4,0.15381,0.00015,11.09011]
[1778814078711,34.39,81329.82,441.4,0.15439,0.00015,11.1186]
[1778814079416,34.39,81319.02,441.4,0.1528,0.00015,11.04115]
[1778814079694,34.39,81319.02,441.4,0.1528,0.00015,11.04115]
[1778814081004,34.39,81323.62,441.4,0.15348,0.00015,11.0742]
[1778814084435,34.39,81328.15,441.4,0.15415,0.00015,11.1067]
[1778814084455,34.39,81319.92,441.4,0.15294,0.00015,11.0477]
[1778814085401,34.39,81319.92,441.4,0.15294,0.00015,11.0477]
[1778814085654,34.39,81313.22,441.4,0.15195,0.00015,10.99948]
[1778814086458,34.39,81313.22,441.4,0.15195,0.00015,10.99948]
[1778814086589,34.39,81300.71,441.4,0.15012,0.00015,10.90948]
[1778814092179,34.38,81299.19,441.4,0.14981,0.00014,10.89079]
[1778814092197,34.38,81299.19,441.4,0.14981,0.00014,10.89079]
[1778814094269,34.38,81302.94,441.4,0.15034,0.00015,10.91716]
[1778814098554,34.38,81315.67,441.4,0.15217,0.00015,11.00708]
[1778814099608,34.38,81315.67,441.4,0.15217,0.00015,11.00708]
[1778814100347,34.38,81314.01,441.4,0.15192,0.00015,10.99482]
[1778814100569,34.38,81306.41,441.4,0.1508,0.00015,10.94001]
[1778814105604,34.37,81300.71,441.4,0.14995,0.00015,10.89795]
[1778814106792,34.37,81302.26,441.4,0.15017,0.00015,10.90886]
[1778814107830,34.37,81301.64,441.4,0.15008,0.00015,10.9042]
[1778814109718,34.37,81300.72,441.4,0.14994,0.00015,10.89739]
[1778814115509,34.37,81307.08,441.4,0.15083,0.00015,10.94149]
[1778814120653,34.36,81301.16,441.4,0.14994,0.00015,10.8978]
[1778814120679,34.36,81301.16,441.4,0.14994,0.00015,10.8978]
[1778814121156,34.36,81298.3,441.4,0.14953,0.00014,10.87712]
[1778814126754,34.36,81295.97,441.4,0.14917,0.00014,10.85964]
[1778814128282,34.36,81295.97,441.4,0.14917,0.00014,10.85964]
[1778814128285,34.36,81295.97,441.4,0.14917,0.00014,10.85964]
[1778814130389,34.36,81290.96,441.4,0.14844,0.00014,10.82349]
[1778814130436,34.36,81290.96,441.4,0.14844,0.00014,10.82349]
[1778814130634,34.36,81290.96,441.4,0.14844,0.00014,10.82349]
[1778814130684,34.36,81290.96,441.4,0.14844,0.00014,10.82349]
[1778814131079,34.36,81298.24,441.4,0.14949,0.00014,10.87541]
[1778814131080,34.36,81298.24,441.4,0.14949,0.00014,10.87541]
[1778814133304,34.36,81304.19,441.4,0.15035,0.00015,10.91789]
[1778814135110,34.36,81305.0,441.4,0.15046,0.00015,10.92328]
[1778814135400,34.36,81305.0,441.4,0.15046,0.00015,10.92328]
[1778814135501,34.36,81305.95,441.4,0.15059,0.00015,10.92967]
[1778814139845,34.36,81314.65,441.4,0.15186,0.00015,10.99221]
[1778814144909,34.36,81316.23,441.4,0.15209,0.00015,11.0034]
[1778814147330,34.36,81325.34,441.4,0.15343,0.00015,11.06869]
[1778814147614,34.36,81325.34,441.4,0.15343,0.00015,11.06869]
[1778814147715,34.36,81324.79,441.4,0.15334,0.00015,11.06451]
[1778814148953,34.36,81326.5,441.4,0.15359,0.00015,11.07679]
[1778814154575,34.36,81327.44,441.4,0.15367,0.00015,11.0775]
[1778814157363,34.36,81326.77,441.4,0.15358,0.00015,11.07316]
[1778814157398,34.36,81326.77,441.4,0.15358,0.00015,11.07316]
[1778814157407,34.36,81318.24,441.4,0.15233,0.00015,11.01196]
[1778814158254,34.36,81318.24,441.4,0.15233,0.00015,11.01196]
[1778814161706,34.36,81315.04,441.4,0.15188,0.00015,10.98976]
[1778814162010,34.36,81311.17,441.4,0.15132,0.00015,10.96225]
[1778814165398,34.36,81306.51,441.4,0.15064,0.00015,10.92892]
[1778814165446,34.36,81305.38,441.4,0.15047,0.00015,10.92082]
[1778814167470,34.36,81301.38,441.4,0.14989,0.00015,10.89204]
[1778814167500,34.36,81301.38,441.4,0.14989,0.00015,10.89204]
[1778814167604,34.36,81301.38,441.4,0.14989,0.00015,10.89204]
[1778814167829,34.36,81301.07,441.4,0.14984,0.00015,10.88966]
[1778814168173,34.36,81301.07,441.4,0.14984,0.00015,10.88966]
[1778814169618,34.36,81300.24,441.4,0.14972,0.00015,10.88371]
[1778814172161,34.36,81299.39,441.4,0.14959,0.00014,10.87719]
[1778814173768,34.36,81299.68,441.4,0.14963,0.00014,10.87911]
[1778814179907,34.36,81293.85,441.4,0.14877,0.00014,10.83646]
[1778814180041,34.36,81293.85,441.4,0.14877,0.00014,10.83646]
[1778814181278,34.36,81282.47,441.4,0.14713,0.00014,10.75479]
[1778814186097,34.36,81277.85,441.4,0.14647,0.00014,10.72184]
[1778814191214,34.36,81278.24,441.4,0.14653,0.00014,10.72488]
[1778814196249,34.36,81277.82,441.4,0.14647,0.00014,10.72201]
[1778814197030,34.36,81277.82,441.4,0.14647,0.00014,10.72201]
[1778814199219,34.36,81276.8,441.4,0.14633,0.00014,10.7148]
[1778814200600,34.36,81277.98,441.4,0.1465,0.00014,10.72328]
[1778814205684,34.36,81275.72,441.4,0.14618,0.00014,10.70728]
[1778814206950,34.36,81267.15,441.4,0.14496,0.00014,10.64613]
[1778814212764,34.36,81256.93,441.4,0.14345,0.00014,10.56713]
[1778814212790,34.36,81256.93,441.4,0.14345,0.00014,10.56713]
[1778814214099,34.36,81255.44,441.4,0.14325,0.00014,10.55689]
[1778814214446,34.36,81252.19,441.4,0.1428,0.00014,10.53391]
[1778814215397,34.36,81252.19,441.4,0.1428,0.00014,10.53391]
[1778814220417,34.36,81247.86,441.4,0.14218,0.00014,10.50259]
[1778814225724,34.36,81243.75,441.4,0.1416,0.00014,10.473]
[1778814231652,34.36,81246.01,441.4,0.14191,0.00014,10.48886]
[1778814237536,34.36,81245.23,441.4,0.1418,0.00014,10.483]
[1778814242574,34.36,81247.38,441.4,0.14209,0.00014,10.49806]
[1778814247609,34.36,81245.55,441.4,0.14183,0.00014,10.4847]
[1778814252644,34.36,81246.12,441.4,0.14191,0.00014,10.48852]
[1778814257679,34.36,81250.88,441.4,0.14257,0.00014,10.52223]
[1778814261272,34.36,81251.65,441.4,0.14267,0.00014,10.52747]
[1778814261707,34.36,81259.11,441.4,0.14372,0.00014,10.58077]
[1778814267749,34.35,81260.11,441.4,0.14386,0.00014,10.58756]
[1778814270770,34.35,81252.72,441.4,0.14281,0.00014,10.53458]
[1778814275396,34.35,81250.19,441.4,0.14239,0.00014,10.51006]
[1778814280840,34.35,81250.34,441.4,0.1424,0.00014,10.51068]
[1778814285875,34.35,81247.08,441.4,0.14193,0.00014,10.48703]
[1778814291234,34.35,81242.31,441.4,0.14126,0.00014,10.45285]
[1778814294537,34.35,81232.09,441.4,0.13984,0.00014,10.38009]
[1778814296422,34.35,81229.1,441.4,0.13944,0.00014,10.35904]
[1778814296533,34.35,81229.1,441.4,0.13944,0.00014,10.35904]
[1778814296540,34.35,81229.1,441.4,0.13944,0.00014,10.35904]
[1778814296899,34.35,81229.19,441.4,0.13945,0.00014,10.35983]
[1778814297959,34.35,81219.5,441.4,0.13811,0.00014,10.29086]
[1778814299970,34.35,81220.11,441.4,0.1382,0.00014,10.29526]
[1778814299972,34.35,81220.11,441.4,0.1382,0.00014,10.29526]
[1778814303134,34.35,81221.9,441.4,0.13845,0.00014,10.30816]
[1778814303917,34.35,81221.9,441.4,0.13845,0.00014,10.30816]
[1778814304911,34.35,81233.93,441.4,0.14011,0.00014,10.3938]
[1778814305906,34.35,81233.93,441.4,0.14011,0.00014,10.3938]
[1778814306553,34.35,81235.33,441.4,0.1403,0.00014,10.40368]
[1778814308503,34.35,81233.91,441.4,0.1401,0.00014,10.39346]
[1778814314071,34.35,81230.89,441.4,0.13968,0.00014,10.37181]
[1778814315343,34.35,81230.89,441.4,0.13968,0.00014,10.37181]
[1778814316606,34.35,81231.74,441.4,0.1398,0.00014,10.37782]
[1778814318053,34.35,81230.64,441.4,0.13965,0.00014,10.36988]
[1778814318898,34.35,81230.64,441.4,0.13965,0.00014,10.36988]
[1778814320308,34.35,81231.28,441.4,0.13973,0.00014,10.37434]
[1778814321470,34.35,81235.12,441.4,0.14026,0.00014,10.40167]
[1778814327162,34.35,81236.29,441.4,0.14041,0.00014,10.40938]
[1778814332901,34.35,81233.99,441.4,0.14002,0.00014,10.38616]
[1778814337930,34.35,81235.65,441.4,0.14024,0.00014,10.39754]
[1778814340681,34.35,81235.76,441.4,0.14026,0.00014,10.39833]
[1778814342904,34.35,81226.54,441.4,0.13898,0.00014,10.33248]
[1778814349855,34.35,81227.5,441.4,0.13911,0.00014,10.33952]
[1778814349881,34.35,81227.5,441.4,0.13911,0.00014,10.33952]
[1778814355450,34.35,81226.06,441.4,0.13891,0.00014,10.32928]
[1778814355517,34.35,81226.06,441.4,0.13891,0.00014,10.32928]
[1778814355582,34.35,81226.06,441.4,0.13891,0.00014,10.32928]
[1778814356917,34.35,81227.08,441.4,0.13905,0.00014,10.33655]
[1778814356366,34.35,81235.61,441.4,0.14024,0.00014,10.39733]
[1778814358856,34.35,81237.23,441.4,0.14046,0.00014,10.4088]
[1778814359430,34.35,81236.21,441.4,0.14031,0.00014,10.40133]
[1778814359827,34.35,81236.21,441.4,0.14031,0.00014,10.40133]
[1778814360027,34.35,81235.89,441.4,0.14027,0.00014,10.39895]
[1778814365803,34.35,81241.81,441.4,0.14109,0.00014,10.44082]
[1778814367377,34.35,81241.4,441.4,0.14102,0.00014,10.43766]
[1778814367609,34.35,81241.4,441.4,0.14102,0.00014,10.43766]
[1778814371422,34.34,81239.51,441.4,0.14075,0.00014,10.42377]
[1778814371696,34.34,81239.51,441.4,0.14075,0.00014,10.42377]
[1778814372300,34.34,81235.76,441.4,0.14023,0.00014,10.39683]
[1778814374206,34.34,81227.61,441.4,0.1391,0.00014,10.33871]
[1778814374583,34.34,81227.61,441.4,0.1391,0.00014,10.33871]
[1778814375549,34.34,81227.52,441.4,0.13908,0.00014,10.33803]
[1778814378001,34.34,81220.39,441.4,0.1381,0.00014,10.28725]
[1778814378010,34.34,81220.39,441.4,0.1381,0.00014,10.28725]
[1778814379161,34.34,81218.6,441.4,0.13785,0.00014,10.27455]
[1778814381182,34.34,81217.48,441.4,0.1377,0.00014,10.2667]
[1778814381676,34.34,81217.48,441.4,0.1377,0.00014,10.2667]
[1778814381852,34.34,81217.48,441.4,0.1377,0.00014,10.2667]
[1778814382555,34.34,81206.32,441.4,0.13618,0.00014,10.1875]
[1778814387801,34.35,81204.3,441.4,0.13591,0.00014,10.17379]
[1778814393953,34.35,81204.02,441.4,0.13583,0.00014,10.16641]
[1778814394103,34.35,81204.03,441.4,0.13583,0.00014,10.16668]
[1778814396653,34.35,81191.94,441.4,0.13421,0.00014,10.08151]
[1778814398613,34.35,81191.68,441.4,0.13418,0.00014,10.07997]
[1778814399277,34.35,81191.73,441.4,0.13419,0.00014,10.08064]
[1778814400152,34.35,81191.93,441.4,0.13423,0.00014,10.08271]
[1778814403933,34.36,81191.55,441.4,0.1342,0.00013,10.08097]
[1778814405268,34.36,81186.07,441.4,0.13347,0.00013,10.04278]
[1778814405392,34.36,81186.07,441.4,0.13347,0.00013,10.04278]
[1778814405716,34.36,81183.92,441.4,0.13318,0.00013,10.02762]
[1778814406647,34.36,81183.92,441.4,0.13318,0.00013,10.02762]
[1778814408198,34.36,81180.33,441.4,0.13271,0.00013,10.00236]
[1778814408494,34.36,81180.33,441.4,0.13271,0.00013,10.00236]
[1778814409861,34.36,81180.23,441.4,0.13269,0.00013,10.00177]
[1778814409902,34.36,81180.23,441.4,0.13269,0.00013,10.00177]
[1778814409925,34.36,81180.23,441.4,0.13269,0.00013,10.00177]
[1778814409987,34.36,81180.23,441.4,0.13269,0.00013,10.00177]
[1778814409945,34.36,81178.63,441.4,0.13248,0.00013,9.99055]
[1778814410501,34.36,81178.63,441.4,0.13248,0.00013,9.99055]
[1778814411002,34.36,81178.63,441.4,0.13248,0.00013,9.99055]
[1778814412229,34.36,81177.17,441.4,0.13228,0.00013,9.97994]
[1778814414654,34.36,81178.03,441.4,0.13239,0.00013,9.98572]
[1778814415073,34.36,81176.83,441.4,0.13223,0.00013,9.97707]
[1778814415637,34.36,81176.83,441.4,0.13223,0.00013,9.97707]
[1778814419752,34.36,81177.49,441.4,0.1323,0.00013,9.98117]
[1778814422625,34.36,81176.19,441.4,0.13212,0.00013,9.97155]
[1778814426906,34.35,81174.39,441.4,0.13187,0.00013,9.95837]
[1778814427873,34.35,81167.02,441.4,0.13089,0.00013,9.90617]
[1778814428246,34.35,81161.79,441.4,0.1302,0.00013,9.86921]
[1778814428255,34.35,81161.79,441.4,0.1302,0.00013,9.86921]
[1778814428824,34.35,81161.79,441.4,0.1302,0.00013,9.86921]
[1778814430142,34.35,81157.35,441.4,0.12961,0.00013,9.83795]
[1778814430826,34.35,81157.35,441.4,0.12961,0.00013,9.83795]
[1778814435927,34.36,81154.11,441.4,0.12919,0.00013,9.81552]
[1778814437936,34.36,81154.17,441.4,0.1292,0.00013,9.81604]
[1778814441696,34.36,81152.79,441.4,0.12903,0.00013,9.80666]
[1778814446111,34.36,81149.76,441.4,0.12864,0.00013,9.78603]
[1778814446415,34.36,81149.76,441.4,0.12864,0.00013,9.78603]
[1778814448979,34.36,81148.39,441.4,0.12847,0.00013,9.77664]
[1778814454058,34.36,81143.64,441.4,0.1278,0.00013,9.73765]
[1778814459093,34.36,81148.7,441.4,0.12847,0.00013,9.77412]
[1778814462056,34.36,81147.12,441.4,0.12827,0.00013,9.76314]
[1778814464164,34.37,81151.38,441.4,0.12884,0.00013,9.79361]
[1778814464636,34.37,81151.38,441.4,0.12884,0.00013,9.79361]
[1778814465618,34.37,81152.31,441.4,0.12896,0.00013,9.80028]
[1778814468084,34.37,81152.62,441.4,0.12901,0.00013,9.80266]
[1778814468140,34.37,81152.64,441.4,0.12901,0.00013,9.8029]
[1778814468298,34.37,81152.64,441.4,0.12901,0.00013,9.8029]
[1778814469092,34.37,81152.49,441.4,0.12899,0.00013,9.80194]
[1778814469892,34.37,81143.23,441.4,0.12778,0.00013,9.73677]
[1778814474341,34.37,81137.07,441.4,0.12698,0.00013,9.69371]
[1778814479277,34.37,81135.18,441.4,0.12675,0.00013,9.68104]
[1778814485276,34.37,81131.18,441.4,0.12625,0.00013,9.65384]
[1778814488530,34.37,81134.74,441.4,0.12671,0.00013,9.67914]
[1778814488935,34.37,81134.74,441.4,0.12671,0.00013,9.67914]
[1778814496484,34.38,81134.29,441.4,0.12667,0.00013,9.67692]
[1778814497286,34.38,81131.77,441.4,0.12635,0.00013,9.65935]
[1778814499897,34.38,81129.41,441.4,0.12605,0.00013,9.64309]
[1778814500864,34.38,81126.48,441.4,0.12568,0.00013,9.6229]
[1778814501731,34.38,81126.14,441.4,0.12564,0.00013,9.62071]
[1778814504250,34.38,81128.15,441.4,0.1259,0.00013,9.6352]
[1778814505396,34.38,81130.0,441.4,0.12615,0.00013,9.64836]
[1778814505656,34.38,81130.0,441.4,0.12615,0.00013,9.64836]
[1778814506771,34.38,81130.81,441.4,0.12625,0.00013,9.6542]
[1778814507305,34.38,81135.5,441.4,0.12687,0.00013,9.68728]
[1778814507635,34.38,81151.91,441.4,0.12901,0.00013,9.80281]
[1778814508298,34.38,81151.91,441.4,0.12901,0.00013,9.80281]
[1778814509154,34.38,81157.98,441.4,0.12981,0.00013,9.84565]
[1778814509568,34.38,81157.98,441.4,0.12981,0.00013,9.84565]
[1778814511976,34.38,81159.81,441.4,0.13005,0.00013,9.85845]
[1778814511988,34.38,81159.81,441.4,0.13005,0.00013,9.85845]
[1778814516229,34.38,81160.28,441.4,0.13004,0.00013,9.85524]
[1778814516240,34.38,81160.28,441.4,0.13004,0.00013,9.85524]
[1778814520314,34.38,81164.58,441.4,0.13061,0.00013,9.88563]
[1778814524486,34.38,81175.59,441.4,0.13207,0.00013,9.96303]
[1778814525388,34.38,81178.56,441.4,0.13247,0.00013,9.98389]
[1778814525638,34.38,81182.02,441.4,0.13293,0.00013,10.0082]
[1778814529446,34.38,81182.21,441.4,0.13296,0.00013,10.00999]
[1778814529479,34.38,81182.21,441.4,0.13296,0.00013,10.00999]
[1778814529482,34.38,81182.21,441.4,0.13296,0.00013,10.00999]
[1778814529651,34.38,81182.21,441.4,0.13296,0.00013,10.00999]
[1778814529750,34.38,81187.4,441.4,0.13366,0.00013,10.04672]
[1778814531001,34.38,81187.4,441.4,0.13366,0.00013,10.04672]
[1778814533053,34.38,81191.54,441.4,0.13423,0.00013,10.07668]
[1778814533630,34.38,81185.71,441.4,0.13345,0.00013,10.03604]
[1778814536605,34.39,81185.61,441.4,0.13345,0.00013,10.03603]
[1778814541652,34.39,81184.82,441.4,0.13338,0.00013,10.03223]
[1778814543268,34.39,81183.69,441.4,0.13324,0.00013,10.02494]
[1778814545387,34.39,81181.34,441.4,0.13294,0.00013,10.00904]
[1778814545646,34.39,81181.34,441.4,0.13294,0.00013,10.00904]
[1778814545698,34.4,81181.61,441.4,0.13299,0.00013,10.01132]
[1778814546693,34.4,81181.61,441.4,0.13299,0.00013,10.01132]
[1778814551743,34.4,81179.74,441.4,0.13274,0.00013,9.9985]
[1778814554053,34.4,81182.11,441.4,0.13306,0.00013,10.01535]
[1778814554548,34.4,81183.29,441.4,0.13322,0.00013,10.02383]
[1778814556269,34.4,81181.64,441.4,0.133,0.00013,10.0122]
[1778814557162,34.4,81177.52,441.4,0.13245,0.00013,9.98291]
[1778814557201,34.4,81177.52,441.4,0.13245,0.00013,9.98291]
[1778814557714,34.4,81177.52,441.4,0.13245,0.00013,9.98291]
[1778814562820,34.39,81172.02,441.4,0.1317,0.00013,9.94328]
[1778814567855,34.39,81170.3,441.4,0.13146,0.00013,9.93056]
[1778814568203,34.39,81170.3,441.4,0.13146,0.00013,9.93056]
[1778814568945,34.39,81170.3,441.4,0.13146,0.00013,9.93056]
[1778814570876,34.39,81155.84,441.4,0.12954,0.00013,9.82833]
[1778814572705,34.39,81155.37,441.4,0.12941,0.00013,9.81858]
[1778814573779,34.39,81156.05,441.4,0.1295,0.00013,9.82337]
[1778814576172,34.39,81163.03,441.4,0.13042,0.00013,9.87268]
[1778814578828,34.39,81163.8,441.4,0.13052,0.00013,9.87802]
[1778814578935,34.39,81163.8,441.4,0.13052,0.00013,9.87802]
[1778814580338,34.39,81163.57,441.4,0.13049,0.00013,9.87634]
[1778814584725,34.39,81160.19,441.4,0.13004,0.00013,9.8524]
[1778814585386,34.39,81161.19,441.4,0.13018,0.00013,9.85946]
[1778814587257,34.39,81160.67,441.4,0.13011,0.00013,9.85579]
[1778814592318,34.39,81159.87,441.4,0.13,0.00013,9.8502]
[1778814598067,34.39,81159.26,441.4,0.12992,0.00013,9.84598]
[1778814600697,34.39,81159.49,441.4,0.12995,0.00013,9.84763]
[1778814600699,34.39,81159.49,441.4,0.12995,0.00013,9.84763]
[1778814602421,34.39,81165.43,441.4,0.13074,0.00013,9.88954]
[1778814603679,34.39,81165.62,441.4,0.13076,0.00013,9.89083]
[1778814604037,34.39,81165.62,441.4,0.13076,0.00013,9.89083]
[1778814604105,34.39,81165.62,441.4,0.13076,0.00013,9.89083]
[1778814605120,34.39,81181.29,441.4,0.13285,0.00013,10.00141]
[1778814605385,34.39,81181.29,441.4,0.13285,0.00013,10.00141]
[1778814606237,34.39,81182.72,441.4,0.13305,0.00013,10.01165]
[1778814608118,34.39,81183.25,441.4,0.13312,0.00013,10.01551]
[1778814608153,34.39,81183.25,441.4,0.13312,0.00013,10.01551]
[1778814608226,34.39,81185.9,441.4,0.13348,0.00013,10.03436]
[1778814608615,34.39,81185.9,441.4,0.13348,0.00013,10.03436]
[1778814608616,34.39,81185.9,441.4,0.13348,0.00013,10.03436]
[1778814609148,34.39,81193.71,441.4,0.13454,0.00014,10.09003]
[1778814611162,34.4,81202.1,441.4,0.13569,0.00014,10.15002]
[1778814615043,34.4,81204.55,441.4,0.13603,0.00014,10.16795]
[1778814617209,34.4,81196.42,441.4,0.13494,0.00014,10.11083]
[1778814617727,34.4,81196.42,441.4,0.13494,0.00014,10.11083]
[1778814618298,34.4,81192.93,441.4,0.13447,0.00014,10.08636]
[1778814619592,34.4,81197.27,441.4,0.13506,0.00014,10.11739]
[1778814624645,34.4,81200.84,441.4,0.13556,0.00014,10.14359]
[1778814628432,34.4,81201.17,441.4,0.13562,0.00014,10.1468]
[1778814634328,34.41,81206.02,441.4,0.13624,0.00014,10.17613]
[1778814638636,34.41,81205.8,441.4,0.13622,0.00014,10.17511]
[1778814642100,34.41,81209.25,441.4,0.1367,0.00014,10.2001]
[1778814644025,34.41,81213.28,441.4,0.13726,0.00014,10.22899]
[1778814644124,34.41,81213.28,441.4,0.13726,0.00014,10.22899]
[1778814645405,34.41,81227.46,441.4,0.13922,0.00014,10.32995]
[1778814646290,34.41,81227.46,441.4,0.13922,0.00014,10.32995]
[1778814648731,34.41,81232.52,441.4,0.13992,0.00014,10.36585]
[1778814648755,34.41,81232.52,441.4,0.13992,0.00014,10.36585]
[1778814649535,34.41,81230.21,441.4,0.1396,0.00014,10.34934]
[1778814649787,34.41,81230.21,441.4,0.1396,0.00014,10.34934]
[1778814652454,34.41,81238.0,441.4,0.14067,0.00014,10.40445]
[1778814656130,34.41,81237.88,441.4,0.14065,0.00014,10.40332]
[1778814656604,34.41,81238.56,441.4,0.14074,0.00014,10.40788]
[1778814657067,34.41,81238.56,441.4,0.14074,0.00014,10.40788]
[1778814660870,34.41,81247.07,441.4,0.14192,0.00014,10.46806]
[1778814661173,34.41,81247.07,441.4,0.14192,0.00014,10.46806]
[1778814661390,34.41,81247.62,441.4,0.14199,0.00014,10.47153]
[1778814661799,34.41,81238.99,441.4,0.14078,0.00014,10.41005]
[1778814662440,34.41,81238.99,441.4,0.14078,0.00014,10.41005]
[1778814662525,34.41,81230.73,441.4,0.13963,0.00014,10.35111]
[1778814664609,34.41,81227.68,441.4,0.13921,0.00014,10.32935]
[1778814664917,34.41,81227.68,441.4,0.13921,0.00014,10.32935]
[1778814666653,34.41,81232.65,441.4,0.13989,0.00014,10.36461]
[1778814666746,34.41,81232.65,441.4,0.13989,0.00014,10.36461]
[1778814667151,34.41,81232.65,441.4,0.13989,0.00014,10.36461]
[1778814667181,34.41,81232.65,441.4,0.13989,0.00014,10.36461]
[1778814667606,34.41,81235.56,441.4,0.14029,0.00014,10.38511]
[1778814667647,34.41,81235.56,441.4,0.14029,0.00014,10.38511]
[1778814667931,34.41,81235.56,441.4,0.14029,0.00014,10.38511]
[1778814668578,34.41,81240.44,441.4,0.14097,0.00014,10.41986]
[1778814669042,34.41,81240.44,441.4,0.14097,0.00014,10.41986]
[1778814670039,34.41,81243.99,441.4,0.14146,0.00014,10.4448]
[1778814671351,34.4,81246.58,441.4,0.14182,0.00014,10.46303]
[1778814671509,34.4,81246.58,441.4,0.14182,0.00014,10.46303]
[1778814671521,34.4,81246.58,441.4,0.14182,0.00014,10.46303]
[1778814672655,34.4,81243.97,441.4,0.14145,0.00014,10.44421]
[1778814673611,34.4,81241.81,441.4,0.14114,0.00014,10.42862]
[1778814675324,34.4,81242.3,441.4,0.1412,0.00014,10.43176]
[1778814676448,34.4,81242.09,441.4,0.14117,0.00014,10.43008]
[1778814677373,34.4,81242.09,441.4,0.14117,0.00014,10.4299]
[1778814680096,34.4,81242.81,441.4,0.14126,0.00014,10.43466]
[1778814680280,34.4,81242.81,441.4,0.14126,0.00014,10.43466]
[1778814681593,34.4,81241.63,441.4,0.14109,0.00014,10.42586]
[1778814683987,34.4,81242.33,441.4,0.14118,0.00014,10.43048]
[1778814685383,34.4,81242.98,441.4,0.14126,0.00014,10.43472]
[1778814686011,34.4,81246.27,441.4,0.14172,0.00014,10.45797]
[1778814691730,34.4,81248.13,441.4,0.14191,0.00014,10.46485]
[1778814696765,34.4,81251.51,441.4,0.14239,0.00014,10.48902]
[1778814701800,34.4,81251.98,441.4,0.14245,0.00014,10.4924]
[1778814705395,34.4,81252.32,441.4,0.1425,0.00014,10.49489]
[1778814705779,34.4,81252.32,441.4,0.1425,0.00014,10.49489]
[1778814705828,34.4,81249.94,441.4,0.14217,0.00014,10.47794]
[1778814707241,34.4,81249.94,441.4,0.14217,0.00014,10.47794]
[1778814710260,34.4,81242.69,441.4,0.14114,0.00014,10.4257]
[1778814711199,34.4,81242.81,441.4,0.14116,0.00014,10.4264]
[1778814711953,34.39,81244.28,441.4,0.14136,0.00014,10.43655]
[1778814717691,34.39,81242.99,441.4,0.14116,0.00014,10.42659]
[1778814722716,34.39,81242.87,441.4,0.14113,0.00014,10.42518]
[1778814724962,34.39,81251.2,441.4,0.14229,0.00014,10.48404]
[1778814725382,34.39,81251.2,441.4,0.14229,0.00014,10.48404]
[1778814725969,34.39,81251.35,441.4,0.14231,0.00014,10.4849]
[1778814731004,34.39,81252.54,441.4,0.14248,0.00014,10.4937]
[1778814736020,34.39,81251.18,441.4,0.14229,0.00014,10.48424]
[1778814741078,34.39,81251.1,441.4,0.14229,0.00014,10.48407]
[1778814746113,34.39,81252.91,441.4,0.14255,0.00014,10.4972]
[1778814751148,34.39,81258.71,441.4,0.14329,0.00014,10.53199]
[1778814756183,34.39,81261.43,441.4,0.14368,0.00014,10.55132]
[1778814760215,34.39,81246.55,441.4,0.14158,0.00014,10.44509]
[1778814762865,34.39,81240.5,441.4,0.14074,0.00014,10.40229]
[1778814763197,34.39,81240.5,441.4,0.14074,0.00014,10.40229]
[1778814763236,34.39,81241.11,441.4,0.14082,0.00014,10.40653]
[1778814764647,34.39,81240.58,441.4,0.14075,0.00014,10.40263]
[1778814766664,34.39,81241.39,441.4,0.14086,0.00014,10.40818]
[1778814768817,34.39,81241.26,441.4,0.14083,0.00014,10.40701]
[1778814768820,34.39,81241.26,441.4,0.14083,0.00014,10.40701]
[1778814771559,34.39,81233.72,441.4,0.13978,0.00014,10.35303]
[1778814778431,34.39,81234.58,441.4,0.13989,0.00014,10.3587]
[1778814784385,34.39,81232.97,441.4,0.13966,0.00014,10.34686]
[1778814787409,34.39,81219.68,441.4,0.13782,0.00014,10.25222]
[1778814791436,34.39,81215.83,441.4,0.13729,0.00014,10.22504]
[1778814791446,34.39,81215.83,441.4,0.13729,0.00014,10.22504]
[1778814791471,34.39,81215.83,441.4,0.13729,0.00014,10.22504]
[1778814791600,34.39,81215.83,441.4,0.13729,0.00014,10.22504]
[1778814795574,34.39,81212.22,441.4,0.13681,0.00014,10.20002]
[1778814795980,34.39,81212.22,441.4,0.13681,0.00014,10.20002]
[1778814797577,34.39,81211.39,441.4,0.1367,0.00014,10.19441]
[1778814797654,34.39,81211.39,441.4,0.1367,0.00014,10.19441]
[1778814801768,34.39,81212.24,441.4,0.13683,0.00014,10.20107]
[1778814807177,34.39,81208.58,441.4,0.13634,0.00014,10.17573]
[1778814812584,34.4,81213.4,441.4,0.13696,0.00014,10.20459]
[1778814818153,34.4,81215.44,441.4,0.13725,0.00014,10.21962]
[1778814823391,34.4,81219.67,441.4,0.13784,0.00014,10.25019]
[1778814823655,34.4,81218.7,441.4,0.13771,0.00014,10.24349]
[1778814824477,34.4,81218.7,441.4,0.13771,0.00014,10.24349]
[1778814829567,34.4,81219.33,441.4,0.13781,0.00014,10.24849]
[1778814830665,34.4,81217.64,441.4,0.13758,0.00014,10.23658]
[1778814831478,34.4,81215.59,441.4,0.1373,0.00014,10.22214]
[1778814833904,34.4,81215.58,441.4,0.1373,0.00014,10.22233]
[1778814836946,34.4,81213.36,441.4,0.137,0.00014,10.20695]
[1778814841532,34.41,81214.19,441.4,0.13713,0.00014,10.21357]
[1778814846658,34.41,81214.13,441.4,0.13714,0.00014,10.21377]
[1778814850088,34.41,81213.89,441.4,0.13711,0.00014,10.21245]
[1778814851197,34.41,81212.86,441.4,0.13697,0.00014,10.20527]
[1778814852018,34.41,81205.77,441.4,0.13601,0.00014,10.15531]
[1778814856880,34.41,81205.48,441.4,0.13599,0.00014,10.1541]
[1778814856931,34.41,81205.48,441.4,0.13599,0.00014,10.1541]
[1778814857683,34.41,81204.17,441.4,0.13581,0.00014,10.14503]
[1778814859357,34.41,81197.67,441.4,0.13493,0.00014,10.0992]
[1778814862936,34.42,81182.38,441.4,0.1329,0.00013,9.99266]
[1778814865122,34.42,81179.25,441.4,0.13249,0.00013,9.97098]
[1778814867414,34.42,81187.92,441.4,0.13367,0.00013,10.03317]
[1778814876027,34.43,81200.34,441.4,0.13534,0.00014,10.11763]
[1778814881062,34.43,81201.57,441.4,0.13553,0.00014,10.1275]
[1778814886097,34.44,81201.46,441.4,0.13554,0.00014,10.12784]
[1778814889118,34.44,81210.03,441.4,0.13672,0.00014,10.18924]
[1778814894154,34.44,81212.8,441.4,0.13711,0.00014,10.20957]
[1778814898703,34.44,81212.58,441.4,0.13709,0.00014,10.20842]
[1778814904224,34.44,81212.77,441.4,0.13713,0.00014,10.21041]
[1778814909259,34.44,81218.66,441.4,0.13794,0.00014,10.25245]
[1778814914294,34.44,81218.64,441.4,0.13794,0.00014,10.25242]
[1778814915927,34.44,81213.17,441.4,0.13719,0.00014,10.21364]
[1778814916134,34.44,81213.17,441.4,0.13719,0.00014,10.21364]
[1778814916489,34.44,81213.17,441.4,0.13719,0.00014,10.21364]
[1778814917451,34.45,81206.58,441.4,0.13629,0.00014,10.167]
[1778814917889,34.45,81201.35,441.4,0.13558,0.00014,10.13009]
[1778814919415,34.45,81195.29,441.4,0.13477,0.00014,10.08739]
[1778814922352,34.45,81205.01,441.4,0.1361,0.00014,10.15713]
[1778814925409,34.45,81212.55,441.4,0.13714,0.00014,10.21097]
[1778814925665,34.45,81212.55,441.4,0.13714,0.00014,10.21097]
[1778814926090,34.45,81212.55,441.4,0.13714,0.00014,10.21097]
[1778814928754,34.45,81215.09,441.4,0.13749,0.00014,10.22918]
[1778814934436,34.45,81217.68,441.4,0.13778,0.00014,10.24115]
[1778814935992,34.45,81217.94,441.4,0.13782,0.00014,10.24302]
[1778814937717,34.45,81207.19,441.4,0.13635,0.00014,10.16691]
[1778814939503,34.45,81202.6,441.4,0.13573,0.00014,10.13454]
[1778814944978,34.45,81200.66,441.4,0.13548,0.00014,10.12193]
[1778814950548,34.46,81199.44,441.4,0.13534,0.00014,10.11453]
[1778814953033,34.46,81195.91,441.4,0.13487,0.00014,10.09]
[1778814958606,34.46,81190.61,441.4,0.13419,0.00013,10.05407]
[1778814963616,34.47,81190.1,441.4,0.13415,0.00013,10.052]
[1778814966756,34.47,81189.61,441.4,0.1341,0.00013,10.04947]
[1778814968841,34.47,81186.35,441.4,0.13367,0.00013,10.02677]
[1778814969319,34.47,81186.35,441.4,0.13367,0.00013,10.02677]
[1778814971083,34.47,81181.55,441.4,0.13304,0.00013,9.99362]
[1778814971472,34.47,81181.0,441.4,0.13297,0.00013,9.99022]
[1778814973373,34.48,81170.72,441.4,0.13161,0.00013,9.91807]
[1778814978426,34.48,81169.5,441.4,0.13145,0.00013,9.91009]
[1778814983782,34.48,81170.38,441.4,0.1316,0.00013,9.91764]
[1778814988817,34.48,81169.12,441.4,0.13145,0.00013,9.90972]
[1778814991545,34.48,81169.17,441.4,0.13146,0.00013,9.91027]
[1778814991583,34.48,81169.17,441.4,0.13146,0.00013,9.91027]
[1778814991618,34.49,81168.41,441.4,0.13129,0.00013,9.89876]
[1778814991820,34.49,81168.41,441.4,0.13129,0.00013,9.89876]
[1778814994560,34.48,81160.36,441.4,0.13023,0.00013,9.84204]
[1778814997575,34.48,81158.05,441.4,0.12992,0.00013,9.82572]
[1778815002915,34.48,81156.95,441.4,0.12978,0.00013,9.81803]
[1778815008558,34.48,81164.4,441.4,0.13076,0.00013,9.87047]
[1778815013203,34.48,81166.6,441.4,0.13105,0.00013,9.88582]
[1778815015003,34.48,81169.82,441.4,0.13148,0.00013,9.90839]
[1778815016987,34.48,81171.3,441.4,0.13167,0.00013,9.91864]
[1778815020108,34.48,81171.65,441.4,0.13171,0.00013,9.9208]
[1778815020628,34.48,81171.65,441.4,0.13171,0.00013,9.9208]
[1778815026311,34.48,81169.97,441.4,0.13148,0.00013,9.90864]
[1778815029984,34.48,81170.47,441.4,0.13153,0.00013,9.91147]
[1778815030147,34.48,81170.47,441.4,0.13153,0.00013,9.91147]
[1778815031584,34.48,81171.8,441.4,0.13171,0.00013,9.92073]
[1778815034672,34.48,81172.89,441.4,0.13185,0.00013,9.92804]
[1778815043577,34.48,81176.52,441.4,0.13231,0.00013,9.95234]
[1778815048894,34.47,81171.98,441.4,0.13168,0.00013,9.91929]
[1778815054273,34.47,81179.47,441.4,0.1326,0.00013,9.96479]
[1778815055377,34.47,81179.47,441.4,0.1326,0.00013,9.96479]
[1778815055390,34.47,81181.64,441.4,0.13288,0.00013,9.97994]
[1778815061322,34.47,81182.76,441.4,0.13304,0.00013,9.98809]
[1778815065372,34.47,81181.16,441.4,0.13283,0.00013,9.97704]
[1778815065473,34.47,81181.09,441.4,0.13282,0.00013,9.97673]
[1778815071392,34.47,81181.65,441.4,0.13288,0.00013,9.97997]
[1778815075371,34.47,81182.76,441.4,0.13302,0.00013,9.98733]
[1778815075420,34.47,81182.57,441.4,0.13299,0.00013,9.98565]
[1778815080455,34.47,81186.66,441.4,0.13355,0.00013,10.01485]
[1778815085490,34.47,81187.19,441.4,0.13362,0.00013,10.01882]
[1778815090525,34.47,81187.08,441.4,0.13361,0.00013,10.01826]
[1778815097624,34.47,81186.93,441.4,0.1336,0.00013,10.0174]
[1778815097680,34.47,81186.93,441.4,0.1336,0.00013,10.0174]
[1778815097682,34.47,81187.04,441.4,0.13361,0.00013,10.01834]
[1778815097863,34.47,81187.04,441.4,0.13361,0.00013,10.01834]
[1778815098581,34.47,81202.31,441.4,0.13569,0.00014,10.12663]
[1778815100099,34.47,81203.32,441.4,0.13583,0.00014,10.13397]
[1778815101070,34.47,81203.04,441.4,0.13579,0.00014,10.13217]
[1778815103853,34.47,81205.77,441.4,0.13618,0.00014,10.15201]
[1778815104703,34.47,81205.77,441.4,0.13618,0.00014,10.15201]
[1778815106753,34.47,81212.83,441.4,0.13715,0.00014,10.20235]
[1778815107664,34.47,81212.83,441.4,0.13715,0.00014,10.20235]
[1778815112681,34.48,81214.82,441.4,0.13736,0.00014,10.21033]
[1778815114902,34.48,81214.73,441.4,0.13735,0.00014,10.20983]
[1778815120739,34.48,81221.65,441.4,0.1383,0.00014,10.259]
[1778815123021,34.48,81221.62,441.4,0.1383,0.00014,10.2588]
[1778815127750,34.48,81221.57,441.4,0.13829,0.00014,10.25851]
[1778815130455,34.48,81215.13,441.4,0.13741,0.00014,10.21291]
[1778815131485,34.48,81208.64,441.4,0.13652,0.00014,10.16718]
[1778815134487,34.48,81206.73,441.4,0.13627,0.00014,10.15395]
[1778815134489,34.48,81206.73,441.4,0.13627,0.00014,10.15395]
[1778815134553,34.48,81198.25,441.4,0.13512,0.00014,10.09438]
[1778815135412,34.48,81198.25,441.4,0.13512,0.00014,10.09438]
[1778815140879,34.48,81197.96,441.4,0.13511,0.00014,10.09387]
[1778815142643,34.48,81197.96,441.4,0.13511,0.00014,10.09387]
[1778815147928,34.49,81194.95,441.4,0.13474,0.00014,10.07447]
[1778815153063,34.49,81194.53,441.4,0.13471,0.00014,10.07291]
[1778815159005,34.5,81195.07,441.4,0.13482,0.00014,10.07838]
[1778815164055,34.5,81195.75,441.4,0.13494,0.00014,10.08455]
[1778815167479,34.5,81196.23,441.4,0.13501,0.00014,10.08846]
[1778815170246,34.51,81196.75,441.4,0.1351,0.00014,10.09288]
[1778815172684,34.51,81197.36,441.4,0.13512,0.00014,10.09112]
[1778815178668,34.51,81204.59,441.4,0.13613,0.00014,10.14362]
[1778815179027,34.51,81208.45,441.4,0.13666,0.00014,10.17124]
[1778815184195,34.51,81210.64,441.4,0.13697,0.00014,10.18735]
[1778815189230,34.51,81216.0,441.4,0.13771,0.00014,10.22564]
[1778815194265,34.51,81216.34,441.4,0.13777,0.00014,10.22826]
[1778815200841,34.52,81215.77,441.4,0.13769,0.00014,10.22449]
[1778815202859,34.52,81224.74,441.4,0.13893,0.00014,10.28809]
[1778815211384,34.51,81221.21,441.4,0.13844,0.00014,10.2629]
[1778815216419,34.52,81220.98,441.4,0.13841,0.00014,10.26132]
[1778815218433,34.52,81212.31,441.4,0.13722,0.00014,10.19995]
[1778815219342,34.52,81212.31,441.4,0.13722,0.00014,10.19995]
[1778815219821,34.52,81212.31,441.4,0.13722,0.00014,10.19995]
[1778815222721,34.52,81207.46,441.4,0.13656,0.00014,10.16587]
[1778815223696,34.52,81205.33,441.4,0.13627,0.00014,10.15108]
[1778815228920,34.52,81199.86,441.4,0.13555,0.00014,10.1136]
[1778815232696,34.52,81199.43,441.4,0.13543,0.00014,10.10443]
[1778815238242,34.52,81194.11,441.4,0.13474,0.00014,10.06815]
[1778815244622,34.53,81194.0,441.4,0.13476,0.00014,10.06913]
[1778815245680,34.53,81194.0,441.4,0.13476,0.00014,10.06913]
[1778815245735,34.53,81193.97,441.4,0.13476,0.00014,10.06941]
[1778815246730,34.53,81186.21,441.4,0.13371,0.00013,10.01462]
[1778815248651,34.53,81195.03,441.4,0.1349,0.00014,10.07685]
[1778815252422,34.53,81195.34,441.4,0.13494,0.00014,10.07889]
[1778815257714,34.53,81194.67,441.4,0.13485,0.00014,10.07389]
[1778815262748,34.53,81193.05,441.4,0.13462,0.00014,10.0623]
[1778815265365,34.53,81187.34,441.4,0.13385,0.00013,10.02201]
[1778815265769,34.53,81186.92,441.4,0.13379,0.00013,10.01885]
[1778815270967,34.53,81186.79,441.4,0.13377,0.00013,10.01734]
[1778815274257,34.52,81186.56,441.4,0.13372,0.00013,10.01472]
[1778815274259,34.52,81186.56,441.4,0.13372,0.00013,10.01472]
[1778815279869,34.52,81184.44,441.4,0.1334,0.00013,9.99827]
[1778815282001,34.52,81186.2,441.4,0.13363,0.00013,10.01018]
[1778815282059,34.52,81186.2,441.4,0.13363,0.00013,10.01018]
[1778815283278,34.52,81183.85,441.4,0.13331,0.00013,9.99335]
[1778815283601,34.52,81183.85,441.4,0.13331,0.00013,9.99335]
[1778815283903,34.52,81168.52,441.4,0.13125,0.00013,9.88515]
[1778815285521,34.52,81163.68,441.4,0.13061,0.00013,9.85103]
[1778815289505,34.52,81163.88,441.4,0.13063,0.00013,9.85233]
[1778815290307,34.52,81163.5,441.4,0.13058,0.00013,9.84962]
[1778815291235,34.52,81163.38,441.4,0.13057,0.00013,9.84874]
[1778815291717,34.52,81163.38,441.4,0.13057,0.00013,9.84874]
[1778815294270,34.52,81163.33,441.4,0.13049,0.00013,9.84175]
[1778815298552,34.52,81165.73,441.4,0.1308,0.00013,9.85853]
[1778815298907,34.52,81165.73,441.4,0.1308,0.00013,9.85853]
[1778815304312,34.51,81167.82,441.4,0.13107,0.00013,9.87279]
[1778815309539,34.51,81171.4,441.4,0.13154,0.00013,9.89763]
[1778815310067,34.51,81172.0,441.4,0.13162,0.00013,9.90175]
[1778815315120,34.51,81171.09,441.4,0.13149,0.00013,9.89475]
[1778815320256,34.51,81169.23,441.4,0.13123,0.00013,9.88132]
[1778815322075,34.51,81167.14,441.4,0.13095,0.00013,9.86648]
[1778815324665,34.51,81161.9,441.4,0.13026,0.00013,9.82957]
[1778815325246,34.51,81161.06,441.4,0.13015,0.00013,9.82368]
[1778815326243,34.51,81159.04,441.4,0.12988,0.00013,9.80949]
[1778815326795,34.51,81159.04,441.4,0.12988,0.00013,9.80949]
[1778815326807,34.51,81150.26,441.4,0.12873,0.00013,9.748]
[1778815332654,34.51,81149.75,441.4,0.12867,0.00013,9.74498]
[1778815334167,34.51,81152.74,441.4,0.12907,0.00013,9.76621]
[1778815340299,34.51,81154.3,441.4,0.12928,0.00013,9.77768]
[1778815345812,34.52,81159.15,441.4,0.12993,0.00013,9.81207]
[1778815346504,34.52,81162.32,441.4,0.13035,0.00013,9.83438]
[1778815346873,34.52,81162.32,441.4,0.13035,0.00013,9.83438]
[1778815352504,34.51,81168.17,441.4,0.13105,0.00013,9.86867]
[1778815352537,34.51,81168.17,441.4,0.13105,0.00013,9.86867]
[1778815352821,34.51,81168.17,441.4,0.13105,0.00013,9.86867]
[1778815353732,34.51,81168.17,441.4,0.13105,0.00013,9.86855]
[1778815359366,34.51,81174.41,441.4,0.13187,0.00013,9.91193]
[1778815359734,34.51,81174.41,441.4,0.13187,0.00013,9.91193]
[1778815359850,34.51,81174.41,441.4,0.13187,0.00013,9.91193]
[1778815361179,34.51,81177.08,441.4,0.13222,0.00013,9.93048]
[1778815361919,34.51,81177.08,441.4,0.13222,0.00013,9.93048]
[1778815364360,34.51,81177.35,441.4,0.13225,0.00013,9.93209]
[1778815364443,34.51,81177.35,441.4,0.13225,0.00013,9.93209]
[1778815365574,34.51,81177.38,441.4,0.13225,0.00013,9.932]
[1778815366694,34.51,81176.91,441.4,0.13218,0.00013,9.92854]
[1778815370272,34.51,81177.58,441.4,0.13226,0.00013,9.93267]
[1778815370274,34.51,81177.58,441.4,0.13226,0.00013,9.93267]
[1778815375550,34.51,81182.0,441.4,0.13283,0.00013,9.96271]
[1778815382600,34.5,81181.99,441.4,0.1328,0.00013,9.96121]
[1778815387635,34.5,81183.16,441.4,0.13294,0.00013,9.96842]
[1778815389600,34.5,81182.02,441.4,0.13278,0.00013,9.96018]
[1778815389862,34.5,81182.02,441.4,0.13278,0.00013,9.96018]
[1778815393593,34.5,81179.99,441.4,0.13249,0.00013,9.94504]
[1778815393607,34.5,81179.99,441.4,0.13249,0.00013,9.94504]
[1778815394614,34.5,81178.4,441.4,0.13228,0.00013,9.93364]
[1778815400735,34.49,81174.72,441.4,0.13177,0.00013,9.9067]
[1778815401666,34.49,81174.72,441.4,0.13177,0.00013,9.9067]
[1778815406777,34.49,81174.69,441.4,0.13175,0.00013,9.90575]
[1778815411302,34.49,81177.74,441.4,0.13214,0.00013,9.92663]
[1778815412098,34.49,81175.15,441.4,0.13172,0.00013,9.90168]
[1778815413524,34.49,81175.33,441.4,0.13175,0.00013,9.90285]
[1778815417655,34.49,81176.84,441.4,0.13194,0.00013,9.91307]
[1778815421778,34.49,81176.85,441.4,0.13193,0.00013,9.91268]
[1778815426917,34.48,81176.48,441.4,0.13187,0.00013,9.90943]
[1778815431952,34.48,81179.07,441.4,0.13221,0.00013,9.92715]
[1778815434008,34.48,81181.36,441.4,0.13251,0.00013,9.94317]
[1778815434173,34.48,81182.26,441.4,0.13263,0.00013,9.94937]
[1778815435073,34.48,81182.26,441.4,0.13263,0.00013,9.94937]
[1778815435673,34.48,81182.8,441.4,0.1327,0.00013,9.95302]
[1778815437639,34.48,81183.04,441.4,0.13272,0.00013,9.95438]
[1778815443033,34.48,81187.27,441.4,0.13327,0.00013,9.98319]
[1778815444490,34.48,81186.76,441.4,0.1332,0.00013,9.97938]
[1778815445360,34.48,81187.16,441.4,0.13325,0.00013,9.982]
[1778815446054,34.48,81187.2,441.4,0.13326,0.00013,9.98239]
[1778815450103,34.48,81187.33,441.4,0.13328,0.00013,9.98363]
[1778815455117,34.48,81187.06,441.4,0.13325,0.00013,9.98233]
[1778815461159,34.48,81187.31,441.4,0.1333,0.00013,9.98469]
[1778815466194,34.48,81189.45,441.4,0.1336,0.00013,10.00025]
[1778815471339,34.48,81190.49,441.4,0.13374,0.00013,10.00787]
[1778815477693,34.48,81195.95,441.4,0.13442,0.00014,10.04029]
[1778815483314,34.48,81200.04,441.4,0.13497,0.00014,10.06916]
[1778815485997,34.48,81205.04,441.4,0.13565,0.00014,10.1045]
[1778815486013,34.48,81205.04,441.4,0.13565,0.00014,10.1045]
[1778815486099,34.48,81206.29,441.4,0.13582,0.00014,10.1132]
[1778815491111,34.48,81207.23,441.4,0.13595,0.00014,10.12026]
[1778815491123,34.48,81207.23,441.4,0.13595,0.00014,10.12026]
[1778815491131,34.48,81207.23,441.4,0.13595,0.00014,10.12026]
[1778815491618,34.49,81206.95,441.4,0.13592,0.00014,10.11869]
[1778815492538,34.49,81213.5,441.4,0.13683,0.00014,10.16539]
[1778815495259,34.49,81220.9,441.4,0.13785,0.00014,10.21798]
[1778815495264,34.49,81220.9,441.4,0.13785,0.00014,10.21798]
[1778815495291,34.49,81220.9,441.4,0.13785,0.00014,10.21798]
[1778815495324,34.49,81220.9,441.4,0.13785,0.00014,10.21798]
[1778815495420,34.49,81220.9,441.4,0.13785,0.00014,10.21798]
[1778815497412,34.49,81231.97,441.4,0.13938,0.00014,10.29663]
[1778815502448,34.49,81233.41,441.4,0.13957,0.00014,10.3065]
[1778815507483,34.49,81233.25,441.4,0.13954,0.00014,10.30491]
[1778815514532,34.48,81233.64,441.4,0.13958,0.00014,10.30698]
[1778815519567,34.48,81235.44,441.4,0.13982,0.00014,10.31915]
[1778815520603,34.48,81235.44,441.4,0.13982,0.00014,10.31915]
[1778815521583,34.48,81223.13,441.4,0.13811,0.00014,10.23159]
[1778815522346,34.48,81223.13,441.4,0.13811,0.00014,10.23159]
[1778815522693,34.48,81223.13,441.4,0.13811,0.00014,10.23159]
[1778815523504,34.48,81217.08,441.4,0.13728,0.00014,10.18871]
[1778815525290,34.48,81211.12,441.4,0.13646,0.00014,10.14667]
[1778815529639,34.48,81226.56,441.4,0.1386,0.00014,10.2566]
[1778815534674,34.48,81225.9,441.4,0.13843,0.00014,10.24528]
[1778815539709,34.48,81225.98,441.4,0.13844,0.00014,10.24591]
[1778815544744,34.48,81226.75,441.4,0.13855,0.00014,10.25141]
[1778815551098,34.48,81226.28,441.4,0.13849,0.00014,10.24808]
[1778815555293,34.48,81229.09,441.4,0.13888,0.00014,10.26803]
[1778815556681,34.48,81229.88,441.4,0.13899,0.00014,10.27364]
[1778815558704,34.48,81229.53,441.4,0.13894,0.00014,10.27108]
[1778815561337,34.48,81233.17,441.4,0.13944,0.00014,10.29677]
[1778815566899,34.48,81233.44,441.4,0.13946,0.00014,10.29819]
[1778815570952,34.48,81233.93,441.4,0.13953,0.00014,10.30149]
[1778815572329,34.48,81237.64,441.4,0.14004,0.00014,10.32755]
[1778815573048,34.48,81237.64,441.4,0.14004,0.00014,10.32755]
[1778815573146,34.48,81237.64,441.4,0.14004,0.00014,10.32755]
[1778815573154,34.48,81237.64,441.4,0.14004,0.00014,10.32755]
[1778815574084,34.48,81239.43,441.4,0.14028,0.00014,10.34002]
[1778815574582,34.48,81246.57,441.4,0.14128,0.00014,10.3906]
[1778815575860,34.48,81247.88,441.4,0.14146,0.00014,10.39992]
[1778815581872,34.48,81249.08,441.4,0.14161,0.00014,10.4073]
[1778815587586,34.47,81249.15,441.4,0.14159,0.00014,10.40643]
[1778815587588,34.47,81249.15,441.4,0.14159,0.00014,10.40643]
[1778815588047,34.47,81240.26,441.4,0.14033,0.00014,10.34258]
[1778815588858,34.47,81240.26,441.4,0.14033,0.00014,10.34258]
[1778815591880,34.47,81236.59,441.4,0.13982,0.00014,10.31628]
[1778815596852,34.47,81233.27,441.4,0.13928,0.00014,10.28574]
[1778815597530,34.47,81232.0,441.4,0.1391,0.00014,10.27652]
[1778815598006,34.47,81232.0,441.4,0.1391,0.00014,10.27652]
[1778815602899,34.47,81231.51,441.4,0.13902,0.00014,10.27274]
[1778815607593,34.47,81224.75,441.4,0.13809,0.00014,10.22463]
[1778815608737,34.47,81222.3,441.4,0.13775,0.00014,10.20729]
[1778815609540,34.47,81223.16,441.4,0.13787,0.00014,10.21345]
[1778815611624,34.47,81222.9,441.4,0.13783,0.00014,10.2117]
[1778815611941,34.47,81222.9,441.4,0.13783,0.00014,10.2117]
[1778815612861,34.47,81222.92,441.4,0.13784,0.00014,10.2119]
[1778815612892,34.47,81222.92,441.4,0.13784,0.00014,10.2119]
[1778815614712,34.47,81217.46,441.4,0.13709,0.00014,10.17333]
[1778815614965,34.47,81217.46,441.4,0.13709,0.00014,10.17333]
[1778815621678,34.47,81217.07,441.4,0.13705,0.00014,10.17121]
[1778815627327,34.47,81217.07,441.4,0.13706,0.00014,10.17198]
[1778815632578,34.47,81214.99,441.4,0.13679,0.00014,10.1577]
[1778815632775,34.47,81214.99,441.4,0.13679,0.00014,10.1577]
[1778815633729,34.47,81212.57,441.4,0.13646,0.00014,10.14069]
[1778815639411,34.48,81208.14,441.4,0.13588,0.00014,10.11055]
[1778815644446,34.48,81208.04,441.4,0.13588,0.00014,10.11078]
[1778815647901,34.48,81208.22,441.4,0.13591,0.00014,10.11223]
[1778815650313,34.48,81207.67,441.4,0.13585,0.00014,10.10905]
[1778815650542,34.48,81207.67,441.4,0.13585,0.00014,10.10905]
[1778815650911,34.48,81207.67,441.4,0.13585,0.00014,10.10905]
[1778815652096,34.48,81207.9,441.4,0.13581,0.00014,10.10427]
[1778815657140,34.48,81205.58,441.4,0.13551,0.00014,10.08876]
[1778815657154,34.49,81216.56,441.4,0.13702,0.00014,10.16675]
[1778815662878,34.49,81222.21,441.4,0.1378,0.00014,10.20686]
[1778815665360,34.49,81223.12,441.4,0.13793,0.00014,10.21344]
[1778815670911,34.49,81227.22,441.4,0.13849,0.00014,10.24258]
[1778815671988,34.49,81227.22,441.4,0.13849,0.00014,10.24258]
[1778815672566,34.49,81225.13,441.4,0.13821,0.00014,10.22777]
[1778815676669,34.49,81222.99,441.4,0.13791,0.00014,10.21271]
[1778815677055,34.49,81222.99,441.4,0.13791,0.00014,10.21271]
[1778815682714,34.49,81220.63,441.4,0.13759,0.00014,10.19635]
[1778815684603,34.49,81217.19,441.4,0.13712,0.00014,10.17206]
[1778815684994,34.49,81208.0,441.4,0.13587,0.00014,10.10712]
[1778815688541,34.49,81204.75,441.4,0.13544,0.00014,10.08475]
[1778815688573,34.49,81204.75,441.4,0.13544,0.00014,10.08475]
[1778815695366,34.49,81202.92,441.4,0.13521,0.00014,10.07305]
[1778815696557,34.5,81200.86,441.4,0.13495,0.00014,10.05925]
[1778815701136,34.5,81201.17,441.4,0.13501,0.00014,10.06257]
[1778815703933,34.5,81201.16,441.4,0.13503,0.00014,10.06332]
[1778815709743,34.51,81200.98,441.4,0.13503,0.00014,10.06368]
[1778815714940,34.51,81200.63,441.4,0.13495,0.00014,10.05625]
[1778815719975,34.51,81200.74,441.4,0.13499,0.00014,10.05837]
[1778815726017,34.52,81201.58,441.4,0.13513,0.00014,10.06589]
[1778815731055,34.52,81202.42,441.4,0.13527,0.00014,10.0731]
[1778815736090,34.52,81207.34,441.4,0.13597,0.00014,10.10906]
[1778815739640,34.53,81207.79,441.4,0.13604,0.00014,10.11284]
[1778815739792,34.53,81207.79,441.4,0.13604,0.00014,10.11284]
[1778815742824,34.53,81205.73,441.4,0.13577,0.00014,10.09889]
[1778815745467,34.53,81203.02,441.4,0.13541,0.00014,10.08042]
[1778815746765,34.53,81202.67,441.4,0.13537,0.00014,10.07819]
[1778815750602,34.53,81203.55,441.4,0.13551,0.00014,10.08541]
[1778815752905,34.54,81201.53,441.4,0.13525,0.00014,10.07185]
[1778815758246,34.54,81201.54,441.4,0.13528,0.00014,10.07344]
[1778815760020,34.54,81201.54,441.4,0.13528,0.00014,10.07344]
[1778815761289,34.54,81201.65,441.4,0.13531,0.00014,10.07472]
[1778815764650,34.54,81201.86,441.4,0.13535,0.00014,10.07719]
[1778815765329,34.54,81201.86,441.4,0.13535,0.00014,10.07719]
[1778815772834,34.55,81201.95,441.4,0.13533,0.00014,10.07289]
[1778815777100,34.55,81204.28,441.4,0.13567,0.00014,10.0905]
[1778815782414,34.55,81203.47,441.4,0.13558,0.00014,10.08604]
[1778815787449,34.56,81203.23,441.4,0.13557,0.00014,10.08542]
[1778815791477,34.56,81216.52,441.4,0.1374,0.00014,10.1801]
[1778815791671,34.56,81216.52,441.4,0.1374,0.00014,10.1801]
[1778815792255,34.56,81216.52,441.4,0.1374,0.00014,10.1801]
[1778815792484,34.56,81226.76,441.4,0.13881,0.00014,10.25261]
[1778815792872,34.56,81226.76,441.4,0.13881,0.00014,10.25261]
[1778815793491,34.56,81236.53,441.4,0.14017,0.00014,10.32178]
[1778815798527,34.56,81244.12,441.4,0.14121,0.00014,10.37482]
[1778815798881,34.56,81244.12,441.4,0.14121,0.00014,10.37482]
[1778815800481,34.56,81243.69,441.4,0.14115,0.00014,10.37158]
[1778815800767,34.56,81243.69,441.4,0.14114,0.00014,10.37139]
[1778815801268,34.56,81243.69,441.4,0.14114,0.00014,10.37139]
[1778815801648,34.56,81243.95,441.4,0.14118,0.00014,10.37304]
[1778815802122,34.56,81243.95,441.4,0.14118,0.00014,10.37304]
[1778815802369,34.56,81243.95,441.4,0.14118,0.00014,10.37304]
[1778815803726,34.56,81233.64,441.4,0.13974,0.00014,10.29983]
[1778815808577,34.55,81228.97,441.4,0.13908,0.00014,10.26631]
[1778815814152,34.55,81228.09,441.4,0.13895,0.00014,10.25984]
[1778815814640,34.55,81215.48,441.4,0.13722,0.00014,10.17055]
[1778815815573,34.55,81215.48,441.4,0.13722,0.00014,10.17055]
[1778815816647,34.55,81212.08,441.4,0.13675,0.00014,10.14659]
[1778815821668,34.56,81210.07,441.4,0.13649,0.00014,10.13301]
[1778815824710,34.56,81200.74,441.4,0.13523,0.00014,10.06779]
[1778815829745,34.56,81204.03,441.4,0.1357,0.00014,10.09211]
[1778815834780,34.56,81206.3,441.4,0.13596,0.00014,10.10256]
[1778815836676,34.56,81203.1,441.4,0.13552,0.00014,10.08017]
[1778815837112,34.56,81203.1,441.4,0.13552,0.00014,10.08017]
[1778815842676,34.57,81201.62,441.4,0.13535,0.00014,10.0709]
[1778815842879,34.57,81201.62,441.4,0.13535,0.00014,10.0709]
[1778815842979,34.57,81200.59,441.4,0.13522,0.00014,10.06412]
[1778815848878,34.56,81195.4,441.4,0.13448,0.00014,10.02578]
[1778815855927,34.56,81195.34,441.4,0.13443,0.00014,10.02345]
[1778815860962,34.56,81195.26,441.4,0.1344,0.00014,10.02159]
[1778815863185,34.55,81195.29,441.4,0.1344,0.00014,10.02154]
[1778815866902,34.55,81194.64,441.4,0.13429,0.00014,10.01596]
[1778815867036,34.55,81194.64,441.4,0.13429,0.00014,10.01596]
[1778815867136,34.55,81194.64,441.4,0.13429,0.00014,10.01596]
[1778815867547,34.55,81184.95,441.4,0.13297,0.00013,9.94729]
[1778815867664,34.55,81184.95,441.4,0.13297,0.00013,9.94729]
[1778815868408,34.55,81172.15,441.4,0.13126,0.00013,9.85721]
[1778815873879,34.55,81172.28,441.4,0.13128,0.00013,9.85798]
[1778815875314,34.55,81167.48,441.4,0.13064,0.00013,9.8242]
[1778815875411,34.55,81157.46,441.4,0.12931,0.00013,9.75396]
[1778815875682,34.55,81157.46,441.4,0.12931,0.00013,9.75396]
[1778815876708,34.55,81151.06,441.4,0.12847,0.00013,9.70911]
[1778815877019,34.55,81151.06,441.4,0.12847,0.00013,9.70911]
[1778815878558,34.55,81151.52,441.4,0.12853,0.00013,9.71248]
[1778815885137,34.55,81152.44,441.4,0.12867,0.00013,9.71996]
[1778815886322,34.55,81152.44,441.4,0.12867,0.00013,9.71996]
[1778815886383,34.55,81152.44,441.4,0.12867,0.00013,9.71996]
[1778815886516,34.55,81152.44,441.4,0.12867,0.00013,9.71996]
[1778815886538,34.55,81152.44,441.4,0.12867,0.00013,9.71996]
[1778815887315,34.55,81152.37,441.4,0.12867,0.00013,9.7197]
[1778815887557,34.55,81129.67,441.4,0.12572,0.00013,9.56123]
[1778815888762,34.56,81129.56,441.4,0.12571,0.00013,9.5608]
[1778815889070,34.56,81129.56,441.4,0.12571,0.00013,9.5608]
[1778815889266,34.56,81129.56,441.4,0.12571,0.00013,9.5608]
[1778815889689,34.56,81131.67,441.4,0.12599,0.00013,9.57573]
[1778815889821,34.56,81131.67,441.4,0.12599,0.00013,9.57573]
[1778815890318,34.56,81131.67,441.4,0.12599,0.00013,9.57573]
[1778815891182,34.56,81128.45,441.4,0.12557,0.00013,9.55358]
[1778815891538,34.56,81128.45,441.4,0.12557,0.00013,9.55358]
[1778815891624,34.56,81128.45,441.4,0.12557,0.00013,9.55358]
[1778815891783,34.56,81128.6,441.4,0.12553,0.00013,9.54842]
[1778815893251,34.56,81130.14,441.4,0.12573,0.00013,9.55937]
[1778815899241,34.56,81129.64,441.4,0.12569,0.00013,9.55702]
[1778815900766,34.56,81129.67,441.4,0.1257,0.00013,9.55742]
[1778815901632,34.56,81127.28,441.4,0.12539,0.00013,9.54085]
[1778815902199,34.56,81127.28,441.4,0.12539,0.00013,9.54085]
[1778815902210,34.56,81127.28,441.4,0.12539,0.00013,9.54085]
[1778815902457,34.56,81127.28,441.4,0.12539,0.00013,9.54085]
[1778815902518,34.56,81126.27,441.4,0.12526,0.00013,9.53373]
[1778815902671,34.56,81126.27,441.4,0.12526,0.00013,9.53373]
[1778815904096,34.56,81131.0,441.4,0.12587,0.00013,9.56672]
[1778815904150,34.56,81131.0,441.4,0.12587,0.00013,9.56672]
[1778815904188,34.56,81131.0,441.4,0.12587,0.00013,9.56672]
[1778815904420,34.56,81131.0,441.4,0.12587,0.00013,9.56672]
[1778815905138,34.56,81135.54,441.4,0.12647,0.00013,9.59884]
[1778815905495,34.56,81135.54,441.4,0.12647,0.00013,9.59884]
[1778815905534,34.56,81127.89,441.4,0.12548,0.00013,9.5456]
[1778815911360,34.56,81127.66,441.4,0.12544,0.00013,9.54371]
[1778815916497,34.56,81127.04,441.4,0.12535,0.00013,9.53889]
[1778815920657,34.56,81116.97,441.4,0.12405,0.00013,9.46835]
[1778815922647,34.56,81109.21,441.4,0.12306,0.00013,9.41447]
[1778815923572,34.56,81109.21,441.4,0.12306,0.00013,9.41447]
[1778815925187,34.56,81109.31,441.4,0.12308,0.00013,9.41534]
[1778815926640,34.56,81108.71,441.4,0.123,0.00013,9.41127]
[1778815929450,34.56,81100.45,441.4,0.12196,0.00013,9.35433]
[1778815930569,34.56,81102.45,441.4,0.12222,0.00013,9.3684]
[1778815933455,34.56,81108.48,441.4,0.12299,0.00013,9.41067]
[1778815933510,34.56,81108.48,441.4,0.12299,0.00013,9.41067]
[1778815933787,34.56,81108.48,441.4,0.12299,0.00013,9.41067]
[1778815933627,34.56,81092.79,441.4,0.12101,0.00013,9.30183]
[1778815933886,34.56,81092.79,441.4,0.12101,0.00013,9.30183]
[1778815934122,34.56,81092.79,441.4,0.12101,0.00013,9.30183]
[1778815934155,34.56,81092.79,441.4,0.12101,0.00013,9.30183]
[1778815934641,34.56,81092.79,441.4,0.12101,0.00013,9.30183]
[1778815934642,34.56,81079.45,441.4,0.11933,0.00012,9.20958]
[1778815934995,34.56,81079.45,441.4,0.11933,0.00012,9.20958]
[1778815935297,34.56,81079.45,441.4,0.11933,0.00012,9.20958]
[1778815935563,34.56,81070.8,441.4,0.11826,0.00012,9.14995]
[1778815937519,34.56,81056.24,441.4,0.11647,0.00012,9.04988]
[1778815937874,34.56,81056.24,441.4,0.11647,0.00012,9.04988]
[1778815938664,34.56,81044.76,441.4,0.11507,0.00012,8.97122]
[1778815941610,34.57,81040.58,441.4,0.11456,0.00012,8.94278]
[1778815941684,34.57,81031.12,441.4,0.11342,0.00012,8.87821]
[1778815941806,34.57,81031.12,441.4,0.11342,0.00012,8.87821]
[1778815941870,34.57,81031.12,441.4,0.11342,0.00012,8.87821]
[1778815941889,34.57,81031.12,441.4,0.11342,0.00012,8.87821]
[1778815941940,34.57,81031.12,441.4,0.11342,0.00012,8.87821]
[1778815942043,34.57,81031.12,441.4,0.11342,0.00012,8.87821]
[1778815942431,34.57,81031.12,441.4,0.11342,0.00012,8.87821]
[1778815942557,34.57,81039.56,441.4,0.11445,0.00012,8.93644]
[1778815945707,34.57,81047.14,441.4,0.11539,0.00012,8.98921]
[1778815945578,34.57,81056.15,441.4,0.11649,0.00012,9.05141]
[1778815947245,34.57,81060.76,441.4,0.11707,0.00012,9.08338]
[1778815947585,34.57,81060.76,441.4,0.11707,0.00012,9.08338]
[1778815947593,34.57,81023.14,441.4,0.1125,0.00012,8.82604]
[1778815948109,34.57,81023.14,441.4,0.1125,0.00012,8.82604]
[1778815948814,34.57,81023.62,441.4,0.11257,0.00012,8.82959]
[1778815949823,34.57,81023.06,441.4,0.11251,0.00012,8.82605]
[1778815950419,34.57,81023.06,441.4,0.11251,0.00012,8.82605]
[1778815950453,34.57,81023.06,441.4,0.11251,0.00012,8.82605]
[1778815954702,34.58,81022.94,441.4,0.11244,0.00012,8.81993]
[1778815956487,34.58,81017.34,441.4,0.11178,0.00012,8.78241]
[1778815958550,34.58,81020.62,441.4,0.11219,0.00012,8.80542]
[1778815959281,34.58,81019.43,441.4,0.11205,0.00012,8.79763]
[1778815964712,34.59,81025.39,441.4,0.1128,0.00012,8.84014]
[1778815965986,34.59,81028.47,441.4,0.11317,0.00012,8.8614]
[1778815969768,34.59,81040.33,441.4,0.11462,0.00012,8.94318]
[1778815971705,34.59,81032.28,441.4,0.11365,0.00012,8.88846]
[1778815975753,34.59,81023.56,441.4,0.11261,0.00012,8.82961]
[1778815976820,34.59,81022.56,441.4,0.1125,0.00012,8.82306]
[1778815977874,34.59,81018.26,441.4,0.11199,0.00012,8.79405]
[1778815978759,34.59,81018.31,441.4,0.112,0.00012,8.79471]
[1778815978761,34.59,81018.31,441.4,0.112,0.00012,8.79471]
[1778815979203,34.59,81018.31,441.4,0.112,0.00012,8.79471]
[1778815980818,34.59,81029.5,441.4,0.11335,0.00012,8.87153]
[1778815985864,34.6,81031.4,441.4,0.1136,0.00012,8.88566]
[1778815988642,34.6,81031.24,441.4,0.11359,0.00012,8.88476]
[1778815989016,34.6,81031.37,441.4,0.11361,0.00012,8.88602]
[1778815990548,34.6,81031.25,441.4,0.11359,0.00012,8.8852]
[1778815991337,34.6,81031.18,441.4,0.11359,0.00012,8.88511]
[1778815995934,34.6,81020.67,441.4,0.11235,0.00012,8.81454]
[1778815996774,34.6,81020.67,441.4,0.11235,0.00012,8.81454]
[1778815997246,34.6,81020.67,441.4,0.11235,0.00012,8.81454]
[1778816000528,34.6,81018.6,441.4,0.11212,0.00012,8.80133]
[1778816004999,34.61,81009.19,441.4,0.11104,0.00012,8.73936]
[1778816005966,34.61,81009.19,441.4,0.11104,0.00012,8.73936]
[1778816006115,34.61,81009.19,441.4,0.11104,0.00012,8.73936]
[1778816006272,34.61,81009.19,441.4,0.11104,0.00012,8.73936]
[1778816006326,34.61,80999.94,441.4,0.10995,0.00012,8.67706]
[1778816007411,34.61,81007.75,441.4,0.11088,0.00012,8.73036]
[1778816008874,34.61,81010.99,441.4,0.11127,0.00012,8.75264]
[1778816010160,34.61,81011.61,441.4,0.11135,0.00012,8.7571]
[1778816010339,34.61,81011.61,441.4,0.11135,0.00012,8.7571]
[1778816014536,34.62,81014.18,441.4,0.1116,0.00012,8.76911]
[1778816014648,34.62,81014.18,441.4,0.1116,0.00012,8.76911]
[1778816015706,34.62,81019.95,441.4,0.11229,0.00012,8.80874]
[1778816020110,34.62,81028.25,441.4,0.1133,0.00012,8.86579]
[1778816022195,34.62,81036.04,441.4,0.11424,0.00012,8.91915]
[1778816023292,34.62,81036.04,441.4,0.11424,0.00012,8.91915]
[1778816026885,34.62,81043.94,441.4,0.1152,0.00012,8.97311]
[1778816028274,34.62,81038.13,441.4,0.11449,0.00012,8.93332]
[1778816034216,34.62,81028.32,441.4,0.11331,0.00012,8.86661]
[1778816039251,34.62,81026.57,441.4,0.11311,0.00012,8.8551]
[1778816039821,34.62,81026.57,441.4,0.11311,0.00012,8.8551]
[1778816044595,34.62,81026.15,441.4,0.11307,0.00012,8.85259]
[1778816045062,34.62,81021.11,441.4,0.11247,0.00012,8.8185]
[1778816050328,34.62,81012.24,441.4,0.11143,0.00012,8.75925]
[1778816055363,34.63,81010.9,441.4,0.11129,0.00012,8.7513]
[1778816058592,34.63,81003.22,441.4,0.11039,0.00012,8.69974]
[1778816064427,34.63,80996.28,441.4,0.10961,0.00012,8.65508]
[1778816066319,34.64,80997.21,441.4,0.10973,0.00012,8.66175]
[1778816071477,34.64,81001.61,441.4,0.11022,0.00012,8.68734]
[1778816076082,34.65,81002.1,441.4,0.1103,0.00012,8.69219]
[1778816076545,34.65,81002.1,441.4,0.1103,0.00012,8.69219]
[1778816078458,34.65,81000.55,441.4,0.11013,0.00012,8.68201]
[1778816079551,34.65,80999.99,441.4,0.11007,0.00012,8.67853]
[1778816083655,34.65,80991.45,441.4,0.1091,0.00012,8.62278]
[1778816089603,34.66,80991.54,441.4,0.10915,0.00012,8.62574]
[1778816093864,34.66,80992.03,441.4,0.10923,0.00012,8.63014]
[1778816093915,34.66,80992.03,441.4,0.10923,0.00012,8.63014]
[1778816094285,34.66,80992.07,441.4,0.10924,0.00012,8.63079]
[1778816094659,34.66,80992.07,441.4,0.10924,0.00012,8.63079]
[1778816094855,34.66,80967.17,441.4,0.10635,0.00011,8.46331]
[1778816098655,34.66,80967.96,441.4,0.10645,0.00011,8.4688]
[1778816098675,34.66,80967.96,441.4,0.10645,0.00011,8.4688]
[1778816104710,34.66,80978.61,441.4,0.10768,0.00012,8.54062]
[1778816107485,34.66,80978.32,441.4,0.10765,0.00012,8.53858]
[1778816107549,34.66,80978.32,441.4,0.10765,0.00012,8.53858]
[1778816107731,34.66,80983.24,441.4,0.10822,0.00012,8.57164]
[1778816108062,34.66,80983.24,441.4,0.10822,0.00012,8.57164]
[1778816108269,34.66,80983.24,441.4,0.10822,0.00012,8.57164]
[1778816108287,34.66,80983.24,441.4,0.10822,0.00012,8.57164]
[1778816109321,34.66,80985.73,441.4,0.10851,0.00012,8.58876]
[1778816110835,34.67,80986.38,441.4,0.10859,0.00012,8.59347]
[1778816114649,34.67,80990.75,441.4,0.10912,0.00012,8.62406]
[1778816117692,34.67,80989.45,441.4,0.10899,0.00012,8.61617]
[1778816117790,34.67,80989.45,441.4,0.10899,0.00012,8.61617]
[1778816117868,34.67,80989.45,441.4,0.10899,0.00012,8.61617]
[1778816118159,34.67,80984.98,441.4,0.10847,0.00012,8.58634]
[1778816118829,34.67,80956.12,441.4,0.10515,0.00011,8.39265]
[1778816123864,34.67,80952.38,441.4,0.10474,0.00011,8.36861]
[1778816128899,34.68,80954.74,441.4,0.10502,0.00011,8.38537]
[1778816134355,34.68,80952.02,441.4,0.10466,0.00011,8.36171]
[1778816138169,34.68,80954.19,441.4,0.10492,0.00011,8.37709]
[1778816138675,34.68,80939.11,441.4,0.10323,0.00011,8.27722]
[1778816144277,34.69,80939.19,441.4,0.10326,0.00011,8.27924]
[1778816144371,34.69,80939.19,441.4,0.10326,0.00011,8.27924]
[1778816144589,34.69,80939.19,441.4,0.10326,0.00011,8.27924]
[1778816144960,34.69,80938.44,441.4,0.10319,0.00011,8.27497]
[1778816145367,34.69,80951.45,441.4,0.10466,0.00011,8.36156]
[1778816150453,34.69,80958.29,441.4,0.10545,0.00011,8.40796]
[1778816156089,34.69,80951.12,441.4,0.10466,0.00011,8.36151]
[1778816161125,34.7,80949.06,441.4,0.10445,0.00011,8.34897]
[1778816163106,34.7,80951.51,441.4,0.10473,0.00011,8.36554]
[1778816167371,34.7,80943.51,441.4,0.10385,0.00011,8.31377]
[1778816173209,34.71,80947.54,441.4,0.10434,0.00011,8.34289]
[1778816176692,34.71,80948.27,441.4,0.10444,0.00011,8.34839]
[1778816176786,34.71,80948.27,441.4,0.10444,0.00011,8.34839]
[1778816177057,34.71,80953.57,441.4,0.10505,0.00011,8.38431]
[1778816178910,34.71,80939.5,441.4,0.10347,0.00011,8.29117]
[1778816180686,34.71,80940.4,441.4,0.10357,0.00011,8.29715]
[1778816186637,34.72,80940.19,441.4,0.10358,0.00011,8.29762]
[1778816190818,34.72,80927.79,441.4,0.10222,0.00011,8.21739]
[1778816196633,34.73,80922.84,441.4,0.10164,0.00011,8.18023]
[1778816202968,34.73,80922.58,441.4,0.10166,0.00011,8.18149]
[1778816204649,34.74,80930.08,441.4,0.10251,0.00011,8.23204]
[1778816210474,34.74,80934.12,441.4,0.103,0.00011,8.26123]
[1778816216018,34.75,80933.68,441.4,0.10299,0.00011,8.26011]
[1778816221551,34.75,80932.99,441.4,0.10294,0.00011,8.25766]
[1778816226590,34.76,80931.16,441.4,0.10276,0.00011,8.24698]
[1778816232628,34.76,80933.56,441.4,0.10308,0.00011,8.26536]
[1778816236311,34.77,80934.73,441.4,0.10322,0.00011,8.27413]
[1778816237013,34.77,80949.14,441.4,0.10486,0.00011,8.37051]
[1778816237835,34.77,80949.14,441.4,0.10486,0.00011,8.37051]
[1778816238009,34.77,80960.99,441.4,0.10621,0.00011,8.44971]
[1778816238510,34.77,80960.99,441.4,0.10621,0.00011,8.44971]
[1778816240397,34.77,80960.8,441.4,0.10619,0.00011,8.4485]
[1778816242931,34.77,80973.47,441.4,0.10765,0.00012,8.5335]
[1778816244167,34.77,80974.29,441.4,0.10775,0.00012,8.53913]
[1778816244296,34.77,80974.29,441.4,0.10775,0.00012,8.53913]
[1778816244818,34.77,80974.29,441.4,0.10775,0.00012,8.53913]
[1778816245171,34.77,80975.55,441.4,0.1079,0.00012,8.54764]
[1778816245188,34.77,80975.55,441.4,0.1079,0.00012,8.54764]
[1778816245723,34.77,80977.69,441.4,0.10814,0.00012,8.562]
[1778816247193,34.77,80979.78,441.4,0.10839,0.00012,8.57639]
[1778816248002,34.77,80979.78,441.4,0.10839,0.00012,8.57639]
[1778816248016,34.77,80994.95,441.4,0.11018,0.00012,8.67912]
[1778816252405,34.77,80988.63,441.4,0.10938,0.00012,8.63058]
[1778816252685,34.77,80988.63,441.4,0.10938,0.00012,8.63058]
[1778816257412,34.78,80981.5,441.4,0.10857,0.00012,8.58403]
[1778816258288,34.78,80981.53,441.4,0.10858,0.00012,8.58454]
[1778816258496,34.78,80981.53,441.4,0.10858,0.00012,8.58454]
[1778816259823,34.78,80989.66,441.4,0.10954,0.00012,8.63983]
[1778816261465,34.78,80990.32,441.4,0.10962,0.00012,8.6445]
[1778816261724,34.78,80990.32,441.4,0.10962,0.00012,8.6445]
[1778816263308,34.78,80988.27,441.4,0.10939,0.00012,8.63119]
[1778816268286,34.78,80990.88,441.4,0.10971,0.00012,8.64994]
[1778816272822,34.79,80990.91,441.4,0.10973,0.00012,8.65103]
[1778816273339,34.79,80991.29,441.4,0.10978,0.00012,8.6538]
[1778816273507,34.79,80991.29,441.4,0.10978,0.00012,8.6538]
[1778816274209,34.79,80991.59,441.4,0.10982,0.00012,8.65604]
[1778816279015,34.79,80995.29,441.4,0.11027,0.00012,8.68179]
[1778816279969,34.79,81006.35,441.4,0.11158,0.00012,8.7568]
[1778816280597,34.79,81006.35,441.4,0.11158,0.00012,8.7568]
[1778816285520,34.79,81002.41,441.4,0.11111,0.00012,8.73027]
[1778816287422,34.79,80995.82,441.4,0.11034,0.00012,8.68608]
[1778816289039,34.79,80999.23,441.4,0.11075,0.00012,8.70925]
[1778816291386,34.79,81002.01,441.4,0.11108,0.00012,8.72839]
[1778816292809,34.79,80999.84,441.4,0.11083,0.00012,8.71385]
[1778816293405,34.79,80999.73,441.4,0.11082,0.00012,8.71324]
[1778816296082,34.79,81012.4,441.4,0.11232,0.00012,8.79919]
[1778816296260,34.79,81012.4,441.4,0.11232,0.00012,8.79919]
[1778816296594,34.79,81012.4,441.4,0.11232,0.00012,8.79919]
[1778816297035,34.79,81012.4,441.4,0.11232,0.00012,8.79919]
[1778816298775,34.79,81013.79,441.4,0.11249,0.00012,8.80862]
[1778816298843,34.79,81013.79,441.4,0.11249,0.00012,8.80862]
[1778816302970,34.79,81012.9,441.4,0.11238,0.00012,8.80262]
[1778816307973,34.79,81013.63,441.4,0.11247,0.00012,8.8076]
[1778816313225,34.79,81014.78,441.4,0.11254,0.00012,8.80902]
[1778816313291,34.79,81014.78,441.4,0.11254,0.00012,8.80902]
[1778816315367,34.8,81014.97,441.4,0.11256,0.00012,8.81035]
[1778816316893,34.8,81018.94,441.4,0.11304,0.00012,8.83728]
[1778816316937,34.8,81032.0,441.4,0.11461,0.00012,8.92604]
[1778816319485,34.8,81035.5,441.4,0.11503,0.00012,8.94992]
[1778816319493,34.8,81038.78,441.4,0.11543,0.00012,8.9723]
[1778816323261,34.8,81042.17,441.4,0.11585,0.00012,8.99572]
[1778816325678,34.8,81038.42,441.4,0.1154,0.00012,8.97034]
[1778816325767,34.8,81036.21,441.4,0.11513,0.00012,8.95543]
[1778816331327,34.8,81035.92,441.4,0.1151,0.00012,8.9538]
[1778816336363,34.8,81035.36,441.4,0.11504,0.00012,8.95026]
[1778816341842,34.8,81035.99,441.4,0.11512,0.00012,8.95481]
[1778816341903,34.8,81035.99,441.4,0.11512,0.00012,8.95481]
[1778816342156,34.8,81035.99,441.4,0.11512,0.00012,8.95481]
[1778816342609,34.8,81036.06,441.4,0.11513,0.00012,8.95535]
[1778816342787,34.8,81036.06,441.4,0.11513,0.00012,8.95535]
[1778816343131,34.8,81036.06,441.4,0.11513,0.00012,8.95535]
[1778816342820,34.8,81010.93,441.4,0.11212,0.00012,8.78486]
[1778816345044,34.8,81005.07,441.4,0.11143,0.00012,8.74554]
[1778816350828,34.8,81002.46,441.4,0.11113,0.00012,8.72879]
[1778816351551,34.8,80995.27,441.4,0.11029,0.00012,8.68071]
[1778816352042,34.8,80993.52,441.4,0.11009,0.00012,8.66883]
[1778816352521,34.8,80993.52,441.4,0.11009,0.00012,8.66883]
[1778816352528,34.8,80993.52,441.4,0.11009,0.00012,8.66883]
[1778816352622,34.8,80991.87,441.4,0.10989,0.00012,8.65772]
[1778816353348,34.8,80991.87,441.4,0.10989,0.00012,8.65772]
[1778816353489,34.8,80991.87,441.4,0.10989,0.00012,8.65772]
[1778816353985,34.8,80991.87,441.4,0.10989,0.00012,8.65772]
[1778816358285,34.81,80986.33,441.4,0.10927,0.00012,8.622]
[1778816361126,34.81,80990.49,441.4,0.10977,0.00012,8.65058]
[1778816362616,34.81,80994.88,441.4,0.11029,0.00012,8.68063]
[1778816363242,34.81,80994.28,441.4,0.11023,0.00012,8.6768]
[1778816363294,34.81,80994.28,441.4,0.11023,0.00012,8.6768]
[1778816364440,34.81,80994.41,441.4,0.11025,0.00012,8.6779]
[1778816366454,34.81,80994.36,441.4,0.11025,0.00012,8.678]
[1778816368876,34.81,80986.5,441.4,0.10934,0.00012,8.62558]
[1778816369541,34.82,80986.45,441.4,0.10934,0.00012,8.62584]
[1778816370755,34.82,80992.4,441.4,0.11004,0.00012,8.66586]
[1778816372767,34.82,80994.29,441.4,0.1102,0.00012,8.67259]
[1778816375144,34.82,80995.0,441.4,0.11029,0.00012,8.6778]
[1778816376197,34.82,80997.52,441.4,0.11059,0.00012,8.69518]
[1778816381366,34.82,80996.96,441.4,0.11054,0.00012,8.69233]
[1778816381647,34.82,80996.96,441.4,0.11054,0.00012,8.69233]
[1778816381744,34.82,80996.96,441.4,0.11055,0.00012,8.69252]
[1778816382341,34.82,80996.96,441.4,0.11055,0.00012,8.69252]
[1778816382370,34.82,80996.96,441.4,0.11055,0.00012,8.69252]
[1778816384488,34.82,81002.14,441.4,0.11115,0.00012,8.72709]
[1778816385553,34.82,81002.2,441.4,0.11115,0.00012,8.72729]
[1778816385557,34.82,81002.2,441.4,0.11115,0.00012,8.72729]
[1778816386995,34.82,80998.05,441.4,0.11066,0.00012,8.6991]
[1778816391101,34.82,80997.53,441.4,0.11059,0.00012,8.69494]
[1778816391153,34.82,80997.53,441.4,0.11059,0.00012,8.69494]
[1778816391797,34.82,80997.53,441.4,0.11059,0.00012,8.69494]
[1778816392091,34.82,80960.38,441.4,0.10627,0.00011,8.44533]
[1778816397792,34.82,80954.89,441.4,0.10565,0.00011,8.40946]
[1778816402073,34.82,80955.21,441.4,0.1057,0.00011,8.41204]
[1778816402082,34.82,80955.21,441.4,0.1057,0.00011,8.41204]
[1778816402172,34.82,80960.33,441.4,0.10629,0.00011,8.44648]
[1778816403054,34.82,80960.33,441.4,0.10629,0.00011,8.44648]
[1778816403110,34.82,80969.99,441.4,0.1074,0.00012,8.51145]
[1778816403386,34.82,80969.99,441.4,0.1074,0.00012,8.51145]
[1778816404136,34.82,80969.99,441.4,0.1074,0.00012,8.51145]
[1778816404319,34.82,80973.42,441.4,0.1078,0.00012,8.53451]
[1778816404848,34.82,80979.02,441.4,0.10845,0.00012,8.57203]
[1778816406199,34.82,80979.02,441.4,0.10845,0.00012,8.57203]
[1778816415951,34.83,80981.4,441.4,0.1088,0.00012,8.59207]
[1778816418284,34.83,80981.32,441.4,0.1088,0.00012,8.59213]
[1778816423000,34.84,80989.15,441.4,0.10974,0.00012,8.64616]
[1778816424848,34.84,80989.81,441.4,0.10982,0.00012,8.65081]
[1778816426867,34.84,80989.51,441.4,0.10979,0.00012,8.6492]
[1778816428469,34.84,80989.28,441.4,0.10977,0.00012,8.64808]
[1778816429024,34.84,80989.28,441.4,0.10977,0.00012,8.64808]
[1778816429591,34.84,80991.81,441.4,0.11007,0.00012,8.6653]
[1778816430195,34.84,80991.81,441.4,0.11007,0.00012,8.6653]
[1778816440120,34.85,80993.4,441.4,0.11022,0.00012,8.67146]
[1778816445157,34.85,80993.83,441.4,0.11029,0.00012,8.67509]
[1778816450192,34.85,80993.94,441.4,0.11031,0.00012,8.67647]
[1778816455227,34.85,80994.69,441.4,0.11041,0.00012,8.68209]
[1778816460988,34.85,80993.97,441.4,0.11033,0.00012,8.67765]
[1778816466344,34.85,80994.49,441.4,0.1104,0.00012,8.68171]
[1778816467735,34.86,80995.01,441.4,0.11047,0.00012,8.68538]
[1778816467956,34.86,81004.18,441.4,0.11155,0.00012,8.74717]
[1778816470241,34.85,81007.57,441.4,0.11195,0.00012,8.77004]
[1778816477950,34.85,81008.37,441.4,0.11204,0.00012,8.77518]
[1778816483425,34.85,81009.63,441.4,0.11219,0.00012,8.78354]
[1778816488460,34.85,81009.22,441.4,0.11214,0.00012,8.78075]
[1778816492265,34.85,81009.68,441.4,0.11219,0.00012,8.78387]
[1778816494631,34.85,81010.18,441.4,0.11218,0.00012,8.78081]
[1778816495693,34.85,81011.44,441.4,0.11233,0.00012,8.78934]
[1778816501551,34.85,81018.36,441.4,0.11316,0.00012,8.83597]
[1778816506586,34.85,81018.19,441.4,0.11313,0.00012,8.83459]
[1778816511621,34.85,81019.06,441.4,0.11323,0.00012,8.84029]
[1778816516656,34.85,81019.01,441.4,0.11322,0.00012,8.83975]
[1778816519513,34.85,81021.02,441.4,0.11346,0.00012,8.85327]
[1778816519560,34.85,81021.02,441.4,0.11346,0.00012,8.85327]
[1778816521972,34.85,81021.23,441.4,0.11348,0.00012,8.85456]
[1778816523999,34.85,81020.72,441.4,0.11342,0.00012,8.85098]
[1778816525506,34.85,81021.1,441.4,0.11347,0.00012,8.85349]
[1778816530754,34.85,81020.96,441.4,0.11344,0.00012,8.85217]
[1778816535789,34.85,81020.9,441.4,0.11343,0.00012,8.85144]
[1778816536558,34.85,81020.9,441.4,0.11343,0.00012,8.85144]
[1778816536950,34.85,81020.9,441.4,0.11343,0.00012,8.85144]
[1778816538007,34.85,81037.82,441.4,0.11546,0.00012,8.96611]
[1778816543600,34.85,81037.51,441.4,0.11541,0.00012,8.9629]
[1778816544155,34.85,81037.51,441.4,0.11541,0.00012,8.9629]
[1778816545073,34.84,81037.46,441.4,0.11539,0.00012,8.96213]
[1778816545319,34.84,81037.46,441.4,0.11539,0.00012,8.96213]
[1778816545175,34.84,81009.63,441.4,0.11205,0.00012,8.77352]
[1778816545893,34.84,81009.63,441.4,0.11205,0.00012,8.77352]
[1778816545969,34.84,81001.27,441.4,0.11106,0.00012,8.7171]
[1778816547253,34.84,81001.27,441.4,0.11106,0.00012,8.7171]
[1778816552908,34.85,81000.94,441.4,0.11097,0.00012,8.70937]
[1778816557958,34.85,81001.22,441.4,0.11102,0.00012,8.71177]
[1778816563523,34.85,81001.26,441.4,0.11103,0.00012,8.71276]
[1778816567137,34.85,80992.75,441.4,0.11004,0.00012,8.65607]
[1778816568283,34.85,80992.75,441.4,0.11004,0.00012,8.65607]
[1778816572771,34.85,80991.48,441.4,0.10991,0.00012,8.64825]
[1778816572908,34.85,80991.48,441.4,0.10991,0.00012,8.64825]
[1778816574479,34.85,80996.15,441.4,0.11046,0.00012,8.68002]
[1778816580103,34.86,80995.83,441.4,0.11044,0.00012,8.67867]
[1778816580378,34.86,80995.83,441.4,0.11044,0.00012,8.67867]
[1778816586145,34.86,80995.18,441.4,0.11038,0.00012,8.67515]
[1778816591180,34.86,80995.28,441.4,0.1104,0.00012,8.67639]
[1778816596215,34.86,80999.64,441.4,0.11092,0.00012,8.70625]
[1778816601250,34.86,81001.51,441.4,0.11114,0.00012,8.71906]
[1778816606285,34.86,81001.31,441.4,0.11112,0.00012,8.71788]
[1778816614341,34.86,80994.97,441.4,0.11031,0.00012,8.669]
[1778816619396,34.86,80992.99,441.4,0.11009,0.00012,8.6562]
[1778816624411,34.87,80989.74,441.4,0.10973,0.00012,8.6353]
[1778816628283,34.87,80989.73,441.4,0.10973,0.00012,8.6356]
[1778816632388,34.87,80994.0,441.4,0.11024,0.00012,8.66499]
[1778816638283,34.87,80987.0,441.4,0.10944,0.00012,8.61911]
[1778816644794,34.88,80986.78,441.4,0.10945,0.00012,8.6192]
[1778816645559,34.88,80978.65,441.4,0.10851,0.00012,8.56515]
[1778816650596,34.88,80978.1,441.4,0.10847,0.00012,8.56305]
[1778816652925,34.88,80978.03,441.4,0.10847,0.00012,8.5629]
[1778816659659,34.89,80977.69,441.4,0.10848,0.00012,8.56321]
[1778816665701,34.9,80977.49,441.4,0.10849,0.00012,8.56383]
[1778816670736,34.9,80977.97,441.4,0.10857,0.00012,8.56869]
[1778816677137,34.9,80977.26,441.4,0.10844,0.00012,8.55879]
[1778816682820,34.91,80982.44,441.4,0.10909,0.00012,8.59586]
[1778816683890,34.91,80982.44,441.4,0.10909,0.00012,8.59586]
[1778816690060,34.91,80988.4,441.4,0.10981,0.00012,8.63718]
[1778816693117,34.91,80988.26,441.4,0.1098,0.00012,8.63683]
[1778816693218,34.92,80987.87,441.4,0.10976,0.00012,8.6344]
[1778816698932,34.91,80981.48,441.4,0.10901,0.00012,8.59111]
[1778816703967,34.91,80980.81,441.4,0.10892,0.00012,8.58621]
[1778816709002,34.91,80978.64,441.4,0.10866,0.00012,8.57128]
[1778816714037,34.91,80980.24,441.4,0.10884,0.00012,8.58172]
[1778816719075,34.91,80980.73,441.4,0.10889,0.00012,8.58461]
[1778816724110,34.91,80980.97,441.4,0.10891,0.00012,8.5858]
[1778816729145,34.91,80984.73,441.4,0.10934,0.00012,8.61052]
[1778816733501,34.91,80984.31,441.4,0.10922,0.00012,8.6009]
[1778816734180,34.91,80986.89,441.4,0.10951,0.00012,8.61797]
[1778816734867,34.91,80986.89,441.4,0.10951,0.00012,8.61797]
[1778816736658,34.91,80990.63,441.4,0.10996,0.00012,8.6435]
[1778816742236,34.91,80998.22,441.4,0.11086,0.00012,8.69524]
[1778816747272,34.91,80999.18,441.4,0.11099,0.00012,8.70213]
[1778816752306,34.91,80999.57,441.4,0.11104,0.00012,8.70503]
[1778816752552,34.91,80999.57,441.4,0.11104,0.00012,8.70503]
[1778816758349,34.91,81003.21,441.4,0.11147,0.00012,8.72962]
[1778816759908,34.91,81004.17,441.4,0.11158,0.00012,8.7361]
[1778816765398,34.91,81010.72,441.4,0.11236,0.00012,8.78017]
[1778816770433,34.91,81010.65,441.4,0.11234,0.00012,8.77942]
[1778816775468,34.91,81011.53,441.4,0.11244,0.00012,8.78511]
[1778816780503,34.91,81011.6,441.4,0.11245,0.00012,8.78535]
[1778816785541,34.91,81012.01,441.4,0.11249,0.00012,8.78793]
[1778816790576,34.91,81007.44,441.4,0.11195,0.00012,8.75709]
[1778816795611,34.91,81006.32,441.4,0.11175,0.00012,8.74317]
[1778816797621,34.91,81006.11,441.4,0.11172,0.00012,8.74178]
[1778816798521,34.91,81006.07,441.4,0.11172,0.00012,8.74122]
[1778816800649,34.91,80997.6,441.4,0.1107,0.00012,8.68363]
[1778816801907,34.91,80997.6,441.4,0.1107,0.00012,8.68363]
[1778816808282,34.9,80995.62,441.4,0.11045,0.00012,8.66914]
[1778816808622,34.9,80994.56,441.4,0.11032,0.00012,8.6616]
[1778816808706,34.9,80994.2,441.4,0.11028,0.00012,8.65919]
[1778816814307,34.9,80993.85,441.4,0.11025,0.00012,8.65742]
[1778816819783,34.91,80993.77,441.4,0.11025,0.00012,8.65792]
[1778816820728,34.91,80993.77,441.4,0.11025,0.00012,8.65792]
[1778816820790,34.91,80988.53,441.4,0.10964,0.00012,8.62289]
[1778816824873,34.91,80983.59,441.4,0.10906,0.00012,8.58933]
[1778816833276,34.9,80990.25,441.4,0.10983,0.00012,8.63341]
[1778816836504,34.9,80991.87,441.4,0.11,0.00012,8.64334]
[1778816836596,34.9,80991.54,441.4,0.10995,0.00012,8.64078]
[1778816836902,34.9,81004.57,441.4,0.11149,0.00012,8.72841]
[1778816838017,34.9,81004.57,441.4,0.11149,0.00012,8.72841]
[1778816840065,34.9,81013.67,441.4,0.11257,0.00012,8.78978]
[1778816841526,34.9,81009.15,441.4,0.11203,0.00012,8.75928]
[1778816847657,34.9,81008.8,441.4,0.11199,0.00012,8.75695]
[1778816848069,34.9,81008.8,441.4,0.11199,0.00012,8.75695]
[1778816854021,34.9,81008.3,441.4,0.11186,0.00012,8.74716]
[1778816859056,34.9,81002.56,441.4,0.11119,0.00012,8.70866]
[1778816859669,34.9,81002.56,441.4,0.11119,0.00012,8.70866]
[1778816861768,34.9,81002.5,441.4,0.11118,0.00012,8.70839]
[1778816862077,34.9,81002.16,441.4,0.11114,0.00012,8.70616]
[1778816867307,34.9,80998.95,441.4,0.11075,0.00012,8.68351]
[1778816873154,34.9,80995.61,441.4,0.11032,0.00012,8.6594]
[1778816878189,34.89,80995.81,441.4,0.11033,0.00012,8.65965]
[1778816883317,34.89,80995.61,441.4,0.11029,0.00012,8.65745]
[1778816884879,34.89,80993.53,441.4,0.11004,0.00012,8.64306]
[1778816890273,34.89,80991.57,441.4,0.10979,0.00012,8.62896]
[1778816895308,34.88,80992.6,441.4,0.1099,0.00012,8.6351]
[1778816898281,34.88,80992.56,441.4,0.10989,0.00012,8.63451]
[1778816903364,34.88,80995.33,441.4,0.1102,0.00012,8.65218]
[1778816908399,34.88,80999.33,441.4,0.11065,0.00012,8.67811]
[1778816913434,34.87,80999.97,441.4,0.11063,0.00012,8.67461]
[1778816918284,34.87,80999.4,441.4,0.11055,0.00012,8.66989]
[1778816923504,34.87,80993.25,441.4,0.10981,0.00012,8.62748]
[1778816928540,34.87,80992.51,441.4,0.1097,0.00012,8.62167]
[1778816933575,34.87,80992.66,441.4,0.10971,0.00012,8.62189]
[1778816938281,34.86,80996.89,441.4,0.11019,0.00012,8.64966]
[1778816943645,34.86,80995.39,441.4,0.11,0.00012,8.63844]
[1778816944882,34.86,80994.49,441.4,0.10989,0.00012,8.6322]
[1778816950696,34.86,80991.92,441.4,0.10957,0.00012,8.61392]
[1778816956738,34.85,80991.54,441.4,0.10951,0.00012,8.61038]
[1778816958752,34.85,80981.41,441.4,0.10832,0.00012,8.5421]
[1778816964204,34.85,80980.09,441.4,0.10816,0.00012,8.53305]
[1778816969829,34.85,80980.0,441.4,0.10815,0.00012,8.53223]
[1778816976878,34.85,80979.9,441.4,0.10807,0.00012,8.52504]
[1778816981913,34.85,80980.01,441.4,0.10808,0.00012,8.52582]
[1778816986948,34.85,80979.93,441.4,0.10807,0.00012,8.52537]
[1778816991983,34.85,80979.88,441.4,0.10807,0.00012,8.52516]
[1778816996392,34.85,80968.6,441.4,0.10677,0.00012,8.44991]
[1778817001651,34.86,80963.49,441.4,0.10619,0.00011,8.41656]
[1778817007089,34.86,80968.97,441.4,0.10684,0.00012,8.45417]
[1778817012123,34.86,80967.01,441.4,0.10663,0.00011,8.44181]
[1778817017158,34.86,80970.26,441.4,0.10702,0.00012,8.46427]
[1778817022193,34.86,80970.46,441.4,0.10705,0.00012,8.46628]
[1778817027228,34.87,80972.08,441.4,0.10725,0.00012,8.47767]
[1778817032263,34.87,80974.27,441.4,0.10744,0.00012,8.48637]
[1778817037298,34.87,80973.99,441.4,0.10742,0.00012,8.48501]
[1778817042333,34.87,80974.02,441.4,0.10743,0.00012,8.48571]
[1778817045354,34.87,80982.65,441.4,0.10843,0.00012,8.5436]
[1778817050389,34.87,80983.0,441.4,0.10847,0.00012,8.54602]
[1778817055424,34.87,80981.98,441.4,0.10836,0.00012,8.53924]
[1778817060459,34.87,80983.37,441.4,0.10852,0.00012,8.54861]
[1778817069522,34.87,80982.43,441.4,0.10841,0.00012,8.54236]
[1778817072302,34.87,80982.2,441.4,0.10838,0.00012,8.54085]
[1778817076766,34.87,80982.17,441.4,0.10838,0.00012,8.54071]
[1778817081301,34.87,80990.86,441.4,0.1094,0.00012,8.59897]
[1778817086553,34.87,80994.0,441.4,0.10976,0.00012,8.61978]
[1778817088279,34.87,80994.2,441.4,0.10978,0.00012,8.62097]
[1778817093690,34.87,80992.54,441.4,0.1095,0.00012,8.6026]
[1778817098725,34.87,80992.87,441.4,0.10953,0.00012,8.6043]
[1778817103760,34.86,80998.17,441.4,0.11014,0.00012,8.63932]
[1778817108796,34.86,81000.92,441.4,0.11045,0.00012,8.65682]
[1778817113831,34.86,80993.3,441.4,0.10954,0.00012,8.60467]
[1778817118279,34.86,80991.48,441.4,0.10932,0.00012,8.59194]
[1778817123901,34.86,80991.23,441.4,0.10927,0.00012,8.58957]
[1778817128964,34.85,80993.49,441.4,0.10953,0.00012,8.6041]
[1778817134570,34.85,80993.23,441.4,0.10949,0.00012,8.60191]
[1778817140107,34.85,80992.86,441.4,0.10943,0.00012,8.59855]
[1778817146058,34.85,80999.86,441.4,0.11023,0.00012,8.64423]
[1778817148279,34.85,80999.89,441.4,0.11023,0.00012,8.64421]
[1778817158142,34.84,80997.96,441.4,0.10989,0.00012,8.62252]
[1778817164185,34.84,80998.12,441.4,0.10989,0.00012,8.6224]
[1778817173248,34.83,80997.32,441.4,0.10976,0.00012,8.61529]
[1778817178283,34.83,80997.92,441.4,0.10982,0.00012,8.61834]
[1778817184544,34.83,80997.78,441.4,0.10979,0.00012,8.61681]
[1778817188867,34.83,80996.51,441.4,0.10962,0.00012,8.60732]
[1778817188982,34.83,80996.51,441.4,0.10962,0.00012,8.60732]
[1778817194396,34.82,80987.25,441.4,0.10851,0.00012,8.5433]
[1778817199801,34.82,80987.71,441.4,0.10855,0.00012,8.5457]
[1778817205473,34.82,80989.23,441.4,0.10869,0.00012,8.55409]
[1778817210508,34.81,80998.33,441.4,0.10974,0.00012,8.61412]
[1778817214321,34.81,81000.52,441.4,0.10991,0.00012,8.6215]
[1778817218279,34.81,81001.14,441.4,0.10996,0.00012,8.62444]
[1778817223599,34.8,81001.09,441.4,0.10994,0.00012,8.62285]
[1778817229641,34.8,81001.48,441.4,0.10996,0.00012,8.62433]
[1778817234676,34.8,81001.42,441.4,0.10994,0.00012,8.62295]
[1778817240007,34.8,81004.95,441.4,0.11034,0.00012,8.64591]
[1778817243292,34.79,81009.53,441.4,0.11086,0.00012,8.67584]
[1778817248775,34.79,81009.86,441.4,0.11087,0.00012,8.67648]
[1778817253809,34.78,81013.45,441.4,0.11127,0.00012,8.69911]
[1778817256742,34.78,81018.64,441.4,0.11188,0.00012,8.73362]
[1778817256744,34.78,81018.64,441.4,0.11188,0.00012,8.73362]
[1778817256830,34.78,81020.99,441.4,0.11215,0.00012,8.74919]
[1778817260506,34.78,81023.28,441.4,0.11243,0.00012,8.76461]
[1778817264022,34.78,81023.47,441.4,0.11245,0.00012,8.76578]
[1778817264886,34.78,81022.95,441.4,0.11238,0.00012,8.76189]
[1778817269925,34.78,81022.04,441.4,0.11224,0.00012,8.75402]
[1778817274960,34.77,81025.89,441.4,0.11259,0.00012,8.77169]
[1778817278439,34.77,81029.9,441.4,0.11305,0.00012,8.79765]
[1778817278988,34.77,81031.6,441.4,0.11326,0.00012,8.80908]
[1778817279960,34.77,81031.6,441.4,0.11326,0.00012,8.80908]
[1778817279995,34.77,81028.77,441.4,0.11291,0.00012,8.78976]
[1778817282560,34.77,81023.85,441.4,0.11231,0.00012,8.75592]
[1778817283016,34.77,81024.97,441.4,0.11245,0.00012,8.76347]
[1778817288051,34.77,81024.66,441.4,0.11241,0.00012,8.7611]
[1778817292898,34.76,81024.87,441.4,0.11243,0.00012,8.76233]
[1778817295816,34.76,81018.1,441.4,0.11162,0.00012,8.71644]
[1778817301142,34.77,81017.2,441.4,0.11152,0.00012,8.71058]
[1778817306177,34.77,81017.26,441.4,0.11153,0.00012,8.71125]
[1778817307114,34.77,81017.26,441.4,0.11153,0.00012,8.71125]
[1778817311386,34.77,81018.69,441.4,0.1117,0.00012,8.72104]
[1778817317255,34.77,81027.31,441.4,0.11274,0.00012,8.77972]
[1778817322290,34.77,81032.29,441.4,0.11333,0.00012,8.81328]
[1778817324513,34.77,81032.66,441.4,0.11337,0.00012,8.8157]
[1778817324574,34.77,81032.66,441.4,0.11337,0.00012,8.8157]
[1778817329750,34.76,81029.0,441.4,0.11292,0.00012,8.79035]
[1778817335381,34.76,81030.82,441.4,0.11306,0.00012,8.7957]
[1778817340416,34.76,81032.13,441.4,0.11321,0.00012,8.80413]
[1778817345451,34.76,81030.88,441.4,0.11305,0.00012,8.79515]
[1778817350579,34.76,81033.06,441.4,0.11331,0.00012,8.80956]
[1778817351024,34.76,81042.21,441.4,0.11441,0.00012,8.87143]
[1778817356405,34.76,81046.28,441.4,0.11489,0.00012,8.89813]
[1778817360474,34.75,81039.14,441.4,0.114,0.00012,8.84846]
[1778817365591,34.75,81031.96,441.4,0.11312,0.00012,8.79893]
[1778817370626,34.75,81030.79,441.4,0.11297,0.00012,8.79038]
[1778817375661,34.75,81030.8,441.4,0.11296,0.00012,8.78995]
[1778817380696,34.75,81031.68,441.4,0.11306,0.00012,8.79547]
[1778817385731,34.75,81030.33,441.4,0.11289,0.00012,8.78591]
[1778817390766,34.75,81029.94,441.4,0.11284,0.00012,8.78294]
[1778817393907,34.75,81030.18,441.4,0.11279,0.00012,8.77794]
[1778817396022,34.74,81030.11,441.4,0.11278,0.00012,8.77736]
[1778817401945,34.74,81029.84,441.4,0.11274,0.00012,8.77526]
[1778817401946,34.74,81029.84,441.4,0.11274,0.00012,8.77526]
[1778817404212,34.74,81030.41,441.4,0.11281,0.00012,8.77894]
[1778817404697,34.74,81030.41,441.4,0.11281,0.00012,8.77894]
[1778817410618,34.74,81034.74,441.4,0.11332,0.00012,8.80796]
[1778817412920,34.74,81047.45,441.4,0.11486,0.00012,8.89403]
[1778817417955,34.74,81050.21,441.4,0.11519,0.00012,8.91264]
[1778817422990,34.74,81050.57,441.4,0.11522,0.00012,8.91447]
[1778817428025,34.74,81051.21,441.4,0.11528,0.00012,8.91749]
[1778817433060,34.73,81052.22,441.4,0.11537,0.00012,8.92301]
[1778817437088,34.73,81060.12,441.4,0.11632,0.00012,8.97603]
[1778817438282,34.73,81060.85,441.4,0.11641,0.00012,8.98081]
[1778817438653,34.73,81060.85,441.4,0.11641,0.00012,8.98081]
[1778817438728,34.73,81060.85,441.4,0.11641,0.00012,8.98081]
[1778817438878,34.73,81060.85,441.4,0.11641,0.00012,8.98081]
[1778817439105,34.73,81073.12,441.4,0.11793,0.00012,9.06513]
[1778817440178,34.73,81083.91,441.4,0.11928,0.00012,9.13938]
[1778817441566,34.73,81084.57,441.4,0.11936,0.00013,9.144]
[1778817443102,34.73,81084.44,441.4,0.11935,0.00013,9.14318]
[1778817444436,34.73,81079.73,441.4,0.11876,0.00012,9.11098]
[1778817444449,34.73,81079.73,441.4,0.11876,0.00012,9.11098]
[1778817450182,34.73,81073.54,441.4,0.11801,0.00012,9.06946]
[1778817452612,34.73,81072.58,441.4,0.11783,0.00012,9.05667]
[1778817453203,34.73,81070.8,441.4,0.1176,0.00012,9.04434]
[1778817458238,34.73,81070.47,441.4,0.11755,0.00012,9.04145]
[1778817458277,34.73,81070.47,441.4,0.11755,0.00012,9.04145]
[1778817459245,34.73,81069.87,441.4,0.11747,0.00012,9.03721]
[1778817464280,34.73,81070.16,441.4,0.1175,0.00012,9.03857]
[1778817469315,34.73,81070.02,441.4,0.11747,0.00012,9.03695]
[1778817474350,34.73,81062.02,441.4,0.11646,0.00012,8.9808]
[1778817475398,34.73,81062.02,441.4,0.11646,0.00012,8.9808]
[1778817480485,34.72,81063.21,441.4,0.11656,0.00012,8.98675]
[1778817485669,34.71,81060.37,441.4,0.11617,0.00012,8.96516]
[1778817491469,34.71,81060.69,441.4,0.11616,0.00012,8.9646]
[1778817496504,34.7,81060.2,441.4,0.11607,0.00012,8.95926]
[1778817501542,34.7,81057.61,441.4,0.11571,0.00012,8.93963]
[1778817503046,34.7,81057.61,441.4,0.11571,0.00012,8.93963]
[1778817508005,34.69,81057.37,441.4,0.11565,0.00012,8.93622]
[1778817513624,34.68,81057.19,441.4,0.11552,0.00012,8.92603]
[1778817520674,34.68,81057.39,441.4,0.1155,0.00012,8.92508]
[1778817525709,34.67,81058.28,441.4,0.11558,0.00012,8.92953]
[1778817530744,34.67,81061.66,441.4,0.11596,0.00012,8.95092]
[1778817535779,34.66,81062.92,441.4,0.11608,0.00012,8.95779]
[1778817540814,34.66,81062.2,441.4,0.11596,0.00012,8.95107]
[1778817547127,34.66,81059.5,441.4,0.1156,0.00012,8.93119]
[1778817552898,34.65,81053.88,441.4,0.11487,0.00012,8.89033]
[1778817557995,34.65,81053.78,441.4,0.11484,0.00012,8.88856]
[1778817563975,34.64,81053.37,441.4,0.11476,0.00012,8.88393]
[1778817571024,34.64,81051.5,441.4,0.11443,0.00012,8.8629]
[1778817576059,34.63,81046.68,441.4,0.11382,0.00012,8.82897]
[1778817581094,34.63,81048.99,441.4,0.11409,0.00012,8.84401]
[1778817589150,34.63,81047.26,441.4,0.11386,0.00012,8.83092]
[1778817594185,34.63,81046.85,441.4,0.1138,0.00012,8.8275]
[1778817598055,34.63,81048.2,441.4,0.11395,0.00012,8.83636]
[1778817603085,34.62,81043.75,441.4,0.1134,0.00012,8.80533]
[1778817608112,34.62,81039.66,441.4,0.1129,0.00012,8.77719]
[1778817613318,34.62,81034.13,441.4,0.11223,0.00012,8.73958]
[1778817620367,34.62,81034.23,441.4,0.11225,0.00012,8.74051]
[1778817626831,34.63,81034.01,441.4,0.11223,0.00012,8.73907]
[1778817626964,34.63,81034.01,441.4,0.11223,0.00012,8.73907]
[1778817632452,34.63,81034.04,441.4,0.11217,0.00012,8.73309]
[1778817637482,34.63,81033.97,441.4,0.11216,0.00012,8.73268]
[1778817641304,34.63,81033.9,441.4,0.11215,0.00012,8.73239]
[1778817641345,34.63,81033.87,441.4,0.11215,0.00012,8.73226]
[1778817646101,34.62,81032.97,441.4,0.11203,0.00012,8.72538]
[1778817646550,34.62,81019.95,441.4,0.11046,0.00012,8.63649]
[1778817652592,34.62,81023.32,441.4,0.11085,0.00012,8.65833]
[1778817657629,34.62,81023.53,441.4,0.11085,0.00012,8.65878]
[1778817663670,34.62,81020.36,441.4,0.11046,0.00012,8.63615]
[1778817668706,34.61,81016.81,441.4,0.11002,0.00012,8.61149]
[1778817673741,34.61,81012.83,441.4,0.10954,0.00012,8.58414]
[1778817674543,34.61,81012.83,441.4,0.10954,0.00012,8.58414]
[1778817674748,34.61,81004.04,441.4,0.10851,0.00012,8.5247]
[1778817679783,34.61,81006.04,441.4,0.10874,0.00012,8.5382]
[1778817684818,34.61,81009.16,441.4,0.10911,0.00012,8.55915]
[1778817687873,34.61,81009.13,441.4,0.1091,0.00012,8.55888]
[1778817693881,34.61,81008.34,441.4,0.10894,0.00012,8.54683]
[1778817698916,34.61,81004.23,441.4,0.10845,0.00012,8.51915]
[1778817704215,34.61,81003.66,441.4,0.10839,0.00012,8.51532]
[1778817704718,34.61,81003.08,441.4,0.10832,0.00012,8.51155]
[1778817705935,34.61,81002.95,441.4,0.10831,0.00012,8.51067]
[1778817711000,34.61,81003.94,441.4,0.10841,0.00012,8.5166]
[1778817714565,34.61,81003.19,441.4,0.10831,0.00012,8.51103]
[1778817720066,34.6,81003.11,441.4,0.10827,0.00012,8.50881]
[1778817725101,34.6,80999.54,441.4,0.10783,0.00012,8.48329]
[1778817725857,34.6,80999.54,441.4,0.10783,0.00012,8.48329]
[1778817725858,34.6,80999.54,441.4,0.10783,0.00012,8.48329]
[1778817726108,34.6,80998.13,441.4,0.10766,0.00012,8.47352]
[1778817728149,34.6,80998.34,441.4,0.10768,0.00012,8.47463]
[1778817732352,34.6,80998.73,441.4,0.1077,0.00012,8.47599]
[1778817734361,34.59,80998.58,441.4,0.10767,0.00012,8.47435]
[1778817735404,34.59,80998.29,441.4,0.10763,0.00012,8.47178]
[1778817738195,34.59,80988.75,441.4,0.1065,0.00012,8.40676]
[1778817740386,34.59,80988.63,441.4,0.10648,0.00012,8.40574]
[1778817740888,34.59,80988.33,441.4,0.10644,0.00012,8.40328]
[1778817746239,34.59,80976.49,441.4,0.10506,0.00011,8.32326]
[1778817746478,34.59,80976.49,441.4,0.10506,0.00011,8.32326]
[1778817757566,34.58,80976.85,441.4,0.10502,0.00011,8.31811]
[1778817766079,34.58,80967.76,441.4,0.10396,0.00011,8.25676]
[1778817766268,34.58,80967.76,441.4,0.10396,0.00011,8.25676]
[1778817767606,34.58,80977.28,441.4,0.10505,0.00011,8.32038]
[1778817773440,34.58,80977.74,441.4,0.1051,0.00012,8.32285]
[1778817775329,34.58,80977.34,441.4,0.10505,0.00011,8.32006]
[1778817780489,34.58,80976.76,441.4,0.10497,0.00011,8.31562]
[1778817786531,34.58,80971.72,441.4,0.10439,0.00011,8.28158]
[1778817791566,34.58,80971.99,441.4,0.10441,0.00011,8.28315]
[1778817797361,34.58,80972.23,441.4,0.10444,0.00011,8.28457]
[1778817802647,34.58,80968.12,441.4,0.10397,0.00011,8.25708]
[1778817808689,34.58,80968.12,441.4,0.10397,0.00011,8.25721]
[1778817814059,34.58,80970.89,441.4,0.10422,0.00011,8.26933]
[1778817817568,34.58,80971.73,441.4,0.10432,0.00011,8.27494]
[1778817819760,34.58,80978.44,441.4,0.10508,0.00012,8.31978]
[1778817825574,34.58,80969.77,441.4,0.10409,0.00011,8.2617]
[1778817825642,34.58,80969.77,441.4,0.10409,0.00011,8.2617]
[1778817826921,34.58,80964.18,441.4,0.10345,0.00011,8.2245]
[1778817826965,34.58,80964.18,441.4,0.10345,0.00011,8.2245]
[1778817830527,34.58,80956.33,441.4,0.10257,0.00011,8.17256]
[1778817835879,34.58,80952.48,441.4,0.10216,0.00011,8.14824]
[1778817839473,34.58,80952.43,441.4,0.10216,0.00011,8.14831]
[1778817844942,34.59,80955.01,441.4,0.10247,0.00011,8.16681]
[1778817849977,34.59,80954.65,441.4,0.10245,0.00011,8.16531]
[1778817855012,34.59,80956.48,441.4,0.10267,0.00011,8.17838]
[1778817861058,34.59,80956.25,441.4,0.10266,0.00011,8.17796]
[1778817866092,34.6,80960.93,441.4,0.10321,0.00011,8.20999]
[1778817869966,34.6,80964.08,441.4,0.10357,0.00011,8.23134]
[1778817875155,34.6,80965.28,441.4,0.10365,0.00011,8.23358]
[1778817880191,34.6,80967.0,441.4,0.10386,0.00011,8.24557]
[1778817881662,34.6,80967.0,441.4,0.10386,0.00011,8.24557]
[1778817886702,34.6,80974.68,441.4,0.10474,0.00011,8.29718]
[1778817892275,34.6,80974.39,441.4,0.10471,0.00011,8.29538]
[1778817897310,34.6,80975.5,441.4,0.10484,0.00011,8.30285]
[1778817902345,34.6,80978.51,441.4,0.10518,0.00012,8.32293]
[1778817907380,34.6,80980.55,441.4,0.10541,0.00012,8.33634]
[1778817909117,34.6,80981.63,441.4,0.10554,0.00012,8.34352]
[1778817909816,34.6,80984.48,441.4,0.10587,0.00012,8.36254]
[1778817910089,34.6,80984.48,441.4,0.10587,0.00012,8.36254]
[1778817916310,34.6,80994.38,441.4,0.10699,0.00012,8.42791]
[1778817916868,34.6,80994.93,441.4,0.10705,0.00012,8.43113]
[1778817917450,34.6,80997.72,441.4,0.10738,0.00012,8.44991]
[1778817922294,34.6,80999.94,441.4,0.10764,0.00012,8.46532]
[1778817924308,34.6,81003.45,441.4,0.10806,0.00012,8.4892]
[1778817924577,34.6,81003.45,441.4,0.10806,0.00012,8.4892]
[1778817924632,34.6,81011.81,441.4,0.10904,0.00012,8.54568]
[1778817925144,34.6,81011.81,441.4,0.10904,0.00012,8.54568]
[1778817925587,34.6,81014.84,441.4,0.10941,0.00012,8.56647]
[1778817926970,34.6,81018.4,441.4,0.10983,0.00012,8.59083]
[1778817927342,34.6,81018.4,441.4,0.10983,0.00012,8.59083]
[1778817932555,34.6,81022.64,441.4,0.11029,0.00012,8.61438]
[1778817937591,34.61,81022.4,441.4,0.11028,0.00012,8.61384]
[1778817939449,34.61,81023.83,441.4,0.11046,0.00012,8.62375]
[1778817939605,34.61,81019.68,441.4,0.10997,0.00012,8.59584]
[1778817943912,34.61,81023.51,441.4,0.11042,0.00012,8.62145]
[1778817944640,34.61,81028.63,441.4,0.11103,0.00012,8.65638]
[1778817949675,34.61,81031.84,441.4,0.11143,0.00012,8.67893]
[1778817954710,34.61,81032.71,441.4,0.11155,0.00012,8.68548]
[1778817958739,34.61,81038.21,441.4,0.11221,0.00012,8.72309]
[1778817959790,34.61,81039.98,441.4,0.11243,0.00012,8.73518]
[1778817959753,34.61,81048.84,441.4,0.1135,0.00012,8.79557]
[1778817960427,34.61,81048.84,441.4,0.1135,0.00012,8.79557]
[1778817960764,34.61,81070.7,441.4,0.11618,0.00012,8.94507]
[1778817961682,34.61,81070.7,441.4,0.11618,0.00012,8.94507]
[1778817961771,34.61,81070.7,441.4,0.11618,0.00012,8.94507]
[1778817962776,34.61,81064.42,441.4,0.11541,0.00012,8.90234]
[1778817964611,34.61,81064.54,441.4,0.11542,0.00012,8.90308]
[1778817966304,34.61,81064.14,441.4,0.11537,0.00012,8.90026]
[1778817967811,34.61,81055.13,441.4,0.11426,0.00012,8.83815]
[1778817977882,34.61,81054.29,441.4,0.11413,0.00012,8.83112]
[1778817979902,34.61,81064.93,441.4,0.11543,0.00012,8.90368]
[1778817985356,34.6,81068.9,441.4,0.1159,0.00012,8.92993]
[1778817987076,34.6,81073.31,441.4,0.11644,0.00012,8.95963]
[1778817992993,34.6,81067.87,441.4,0.11566,0.00012,8.91363]
[1778817998225,34.59,81074.31,441.4,0.11642,0.00012,8.95634]
[1778817999563,34.59,81072.91,441.4,0.11625,0.00012,8.94673]
[1778818001050,34.59,81061.15,441.4,0.11479,0.00012,8.86521]
[1778818004762,34.59,81056.95,441.4,0.11427,0.00012,8.83609]
[1778818014836,34.58,81065.27,441.4,0.11525,0.00012,8.89108]
[1778818017500,34.58,81066.66,441.4,0.11541,0.00012,8.89988]
[1778818021941,34.58,81066.1,441.4,0.11531,0.00012,8.89477]
[1778818023632,34.58,81063.49,441.4,0.11499,0.00012,8.87665]
[1778818029246,34.57,81063.16,441.4,0.11492,0.00012,8.87298]
[1778818031877,34.57,81063.07,441.4,0.11491,0.00012,8.87198]
[1778818034390,34.57,81063.24,441.4,0.11492,0.00012,8.87277]
[1778818040323,34.57,81063.35,441.4,0.11491,0.00012,8.8722]
[1778818045857,34.57,81063.51,441.4,0.11491,0.00012,8.87255]
[1778818047197,34.57,81060.19,441.4,0.1145,0.00012,8.84944]
[1778818047531,34.57,81060.19,441.4,0.1145,0.00012,8.84944]
[1778818049609,34.56,81069.83,441.4,0.11568,0.00012,8.91514]
[1778818056435,34.56,81068.2,441.4,0.11537,0.00012,8.89562]
[1778818057401,34.56,81068.2,441.4,0.11537,0.00012,8.89562]
[1778818062477,34.56,81066.61,441.4,0.11516,0.00012,8.88355]
[1778818067512,34.55,81066.08,441.4,0.11508,0.00012,8.87909]
[1778818072547,34.55,81069.64,441.4,0.1155,0.00012,8.90267]
[1778818080798,34.55,81069.47,441.4,0.11547,0.00012,8.90077]
[1778818086645,34.55,81068.76,441.4,0.11534,0.00012,8.89403]
[1778818091457,34.54,81068.97,441.4,0.11536,0.00012,8.89481]
[1778818097677,34.54,81068.26,441.4,0.11525,0.00012,8.88899]
[1778818098878,34.54,81067.98,441.4,0.11521,0.00012,8.88677]
[1778818100117,34.54,81063.59,441.4,0.11467,0.00012,8.85643]
[1778818101913,34.54,81063.6,441.4,0.11467,0.00012,8.85639]
[1778818107974,34.54,81063.08,441.4,0.11459,0.00012,8.85222]
[1778818113835,34.54,81062.56,441.4,0.11445,0.00012,8.84148]
[1778818117015,34.53,81062.53,441.4,0.11444,0.00012,8.84099]
[1778818117179,34.53,81062.53,441.4,0.11444,0.00012,8.84099]
[1778818117453,34.53,81062.53,441.4,0.11444,0.00012,8.84099]
[1778818122898,34.53,81067.23,441.4,0.115,0.00012,8.8725]
[1778818125393,34.53,81063.98,441.4,0.1146,0.00012,8.84991]
[1778818125682,34.53,81063.98,441.4,0.1146,0.00012,8.84991]
[1778818130345,34.53,81061.46,441.4,0.11428,0.00012,8.83205]
[1778818131697,34.53,81061.9,441.4,0.11433,0.00012,8.83497]
[1778818137913,34.53,81061.84,441.4,0.11432,0.00012,8.83412]
[1778818144429,34.53,81061.57,441.4,0.11427,0.00012,8.83138]
[1778818152104,34.52,81060.04,441.4,0.11406,0.00012,8.82008]
[1778818157139,34.52,81061.79,441.4,0.11427,0.00012,8.83162]
[1778818161378,34.52,81061.86,441.4,0.11427,0.00012,8.83183]
[1778818161688,34.52,81061.86,441.4,0.11427,0.00012,8.83183]
[1778818162326,34.52,81059.64,441.4,0.114,0.00012,8.81648]
[1778818163869,34.52,81055.57,441.4,0.1135,0.00012,8.78863]
[1778818164188,34.52,81042.67,441.4,0.11194,0.00012,8.70056]
[1778818169223,34.52,81039.94,441.4,0.11162,0.00012,8.68258]
[1778818174258,34.53,81040.71,441.4,0.11165,0.00012,8.68196]
[1778818179293,34.53,81040.02,441.4,0.11158,0.00012,8.67791]
[1778818182546,34.53,81039.42,441.4,0.11152,0.00012,8.67412]
[1778818182571,34.53,81039.42,441.4,0.11152,0.00012,8.67412]
[1778818183060,34.53,81040.34,441.4,0.11163,0.00012,8.68052]
[1778818185569,34.53,81039.97,441.4,0.11159,0.00012,8.67827]
[1778818191377,34.53,81039.88,441.4,0.11159,0.00012,8.67851]
[1778818196413,34.53,81034.22,441.4,0.11093,0.00012,8.64067]
[1778818201564,34.53,81035.56,441.4,0.1111,0.00012,8.65042]
[1778818205813,34.54,81043.79,441.4,0.1121,0.00012,8.70682]
[1778818207867,34.54,81044.25,441.4,0.11215,0.00012,8.7101]
[1778818210101,34.54,81046.16,441.4,0.11239,0.00012,8.72329]
[1778818210477,34.54,81046.16,441.4,0.11239,0.00012,8.72329]
[1778818210511,34.54,81045.99,441.4,0.11237,0.00012,8.72218]
[1778818211127,34.54,81045.99,441.4,0.11237,0.00012,8.72218]
[1778818211257,34.54,81045.99,441.4,0.11237,0.00012,8.72218]
[1778818211518,34.54,81050.58,441.4,0.11292,0.00012,8.75323]
[1778818213249,34.54,81050.94,441.4,0.11296,0.00012,8.75569]
[1778818213714,34.54,81050.94,441.4,0.11296,0.00012,8.75569]
[1778818219828,34.54,81055.19,441.4,0.11348,0.00012,8.78451]
[1778818220067,34.54,81055.19,441.4,0.11348,0.00012,8.78451]
[1778818220268,34.54,81055.61,441.4,0.11353,0.00012,8.78727]
[1778818226035,34.53,81058.78,441.4,0.11391,0.00012,8.80867]
[1778818235686,34.53,81060.74,441.4,0.11405,0.00012,8.81429]
[1778818236213,34.53,81060.74,441.4,0.11405,0.00012,8.81429]
[1778818242735,34.53,81061.57,441.4,0.11414,0.00012,8.81925]
[1778818247954,34.53,81060.13,441.4,0.11396,0.00012,8.80898]
[1778818253812,34.53,81062.45,441.4,0.11423,0.00012,8.8242]
[1778818254611,34.53,81062.45,441.4,0.11423,0.00012,8.8242]
[1778818259854,34.52,81065.97,441.4,0.11465,0.00012,8.84758]
[1778818261292,34.52,81066.52,441.4,0.11471,0.00012,8.85122]
[1778818266903,34.52,81059.63,441.4,0.11386,0.00012,8.80344]
[1778818271940,34.52,81057.86,441.4,0.11364,0.00012,8.79104]
[1778818276975,34.52,81057.29,441.4,0.11356,0.00012,8.7869]
[1778818282010,34.52,81057.74,441.4,0.11361,0.00012,8.78967]
[1778818285732,34.52,81056.86,441.4,0.1135,0.00012,8.78345]
[1778818287389,34.52,81055.54,441.4,0.11334,0.00012,8.7743]
[1778818287699,34.52,81055.54,441.4,0.11334,0.00012,8.7743]
[1778818288371,34.52,81049.23,441.4,0.11257,0.00012,8.73115]
[1778818289420,34.52,81049.57,441.4,0.11261,0.00012,8.73349]
[1778818290879,34.52,81049.6,441.4,0.11262,0.00012,8.7337]
[1778818291073,34.52,81049.24,441.4,0.1125,0.00012,8.72473]
[1778818292212,34.52,81049.24,441.4,0.1125,0.00012,8.72473]
[1778818297115,34.52,81038.8,441.4,0.11124,0.00012,8.65342]
[1778818302150,34.52,81038.51,441.4,0.11121,0.00012,8.65186]
[1778818304717,34.52,81038.51,441.4,0.11121,0.00012,8.65186]
[1778818304767,34.52,81038.51,441.4,0.11121,0.00012,8.65186]
[1778818304809,34.52,81038.51,441.4,0.11121,0.00012,8.65186]
[1778818304864,34.52,81038.48,441.4,0.11121,0.00012,8.65183]
[1778818310206,34.52,81037.43,441.4,0.1111,0.00012,8.64556]
[1778818315241,34.52,81037.76,441.4,0.11115,0.00012,8.64856]
[1778818320276,34.53,81035.3,441.4,0.11087,0.00012,8.63258]
[1778818322456,34.53,81034.84,441.4,0.11082,0.00012,8.62963]
[1778818322671,34.53,81034.84,441.4,0.11082,0.00012,8.62963]
[1778818322731,34.53,81031.28,441.4,0.1104,0.00012,8.60562]
[1778818324764,34.53,81023.46,441.4,0.10946,0.00012,8.55238]
[1778818330347,34.53,81024.63,441.4,0.10959,0.00012,8.55997]
[1778818334398,34.53,81024.05,441.4,0.10952,0.00012,8.55589]
[1778818340652,34.53,81019.88,441.4,0.10902,0.00012,8.52757]
[1778818348474,34.53,81024.58,441.4,0.10958,0.00012,8.5595]
[1778818351599,34.53,81027.48,441.4,0.10993,0.00012,8.57913]
[1778818352000,34.53,81027.48,441.4,0.10993,0.00012,8.57913]
[1778818352136,34.53,81027.48,441.4,0.10993,0.00012,8.57913]
[1778818352159,34.53,81028.4,441.4,0.10997,0.00012,8.57888]
[1778818356262,34.53,81032.11,441.4,0.11043,0.00012,8.60492]
[1778818356570,34.53,81032.11,441.4,0.11043,0.00012,8.60492]
[1778818359200,34.53,81031.9,441.4,0.11042,0.00012,8.60426]
[1778818360055,34.53,81031.9,441.4,0.11042,0.00012,8.60426]
[1778818360063,34.53,81031.9,441.4,0.11042,0.00012,8.60426]
[1778818360065,34.53,81031.9,441.4,0.11042,0.00012,8.60426]
[1778818361937,34.53,81034.35,441.4,0.11072,0.00012,8.62141]
[1778818362443,34.53,81034.02,441.4,0.11069,0.00012,8.61963]
[1778818362572,34.53,81032.83,441.4,0.11055,0.00012,8.61154]
[1778818363612,34.53,81032.83,441.4,0.11055,0.00012,8.61154]
[1778818365116,34.53,81032.83,441.4,0.11054,0.00012,8.61148]
[1778818371520,34.53,81028.34,441.4,0.11,0.00012,8.58075]
[1778818380113,34.53,81025.79,441.4,0.1097,0.00012,8.56326]
[1778818381132,34.53,81014.55,441.4,0.10836,0.00012,8.48723]
[1778818383138,34.53,81006.23,441.4,0.10739,0.00012,8.43135]
[1778818385287,34.53,81005.17,441.4,0.10727,0.00012,8.42439]
[1778818388270,34.53,81004.73,441.4,0.10723,0.00012,8.42197]
[1778818389258,34.53,81002.82,441.4,0.10701,0.00012,8.40928]
[1778818391443,34.54,80994.76,441.4,0.10608,0.00012,8.35575]
[1778818392790,34.54,80984.3,441.4,0.10487,0.00012,8.28585]
[1778818397825,34.54,80980.16,441.4,0.10443,0.00011,8.2601]
[1778818403034,34.55,80987.04,441.4,0.10525,0.00012,8.30777]
[1778818408014,34.55,80996.2,441.4,0.10634,0.00012,8.37074]
[1778818411586,34.55,80996.81,441.4,0.10643,0.00012,8.37581]
[1778818416960,34.56,80997.86,441.4,0.10651,0.00012,8.37788]
[1778818417788,34.56,80997.86,441.4,0.10651,0.00012,8.37788]
[1778818419693,34.56,80998.05,441.4,0.10654,0.00012,8.37965]
[1778818419973,34.56,80998.05,441.4,0.10654,0.00012,8.37965]
[1778818419977,34.56,80998.05,441.4,0.10654,0.00012,8.37965]
[1778818423792,34.56,81006.14,441.4,0.1075,0.00012,8.43486]
[1778818424326,34.56,81006.79,441.4,0.10758,0.00012,8.43939]
[1778818430052,34.56,81004.58,441.4,0.10732,0.00012,8.42488]
[1778818430269,34.56,81004.58,441.4,0.10732,0.00012,8.42488]
[1778818436094,34.56,81006.43,441.4,0.10755,0.00012,8.43775]
[1778818441130,34.56,81010.98,441.4,0.10808,0.00012,8.46857]
[1778818441281,34.56,81010.98,441.4,0.10808,0.00012,8.46857]
[1778818446852,34.56,81011.63,441.4,0.10816,0.00012,8.47295]
[1778818453126,34.56,81009.99,441.4,0.10797,0.00012,8.46183]
[1778818458251,34.56,81007.11,441.4,0.10763,0.00012,8.44251]
[1778818464509,34.56,81007.1,441.4,0.10763,0.00012,8.4426]
[1778818471103,34.56,81005.88,441.4,0.10749,0.00012,8.43463]
[1778818477178,34.56,81007.59,441.4,0.10763,0.00012,8.43995]
[1778818482423,34.57,81007.74,441.4,0.10765,0.00012,8.44126]
[1778818488272,34.57,81013.63,441.4,0.10835,0.00012,8.48104]
[1778818493500,34.57,81015.35,441.4,0.10856,0.00012,8.493]
[1778818498505,34.57,81016.25,441.4,0.10867,0.00012,8.4994]
[1778818503571,34.57,81017.52,441.4,0.10883,0.00012,8.50845]
[1778818508606,34.57,81017.09,441.4,0.10878,0.00012,8.50592]
[1778818511176,34.57,81016.34,441.4,0.10869,0.00012,8.50093]
[1778818521279,34.57,81014.13,441.4,0.10844,0.00012,8.48642]
[1778818521347,34.57,81014.13,441.4,0.10844,0.00012,8.48642]
[1778818522561,34.57,81020.83,441.4,0.10925,0.00012,8.53256]
[1778818527521,34.57,81030.85,441.4,0.11044,0.00012,8.60038]
[1778818530185,34.57,81031.3,441.4,0.11049,0.00012,8.6033]
[1778818536032,34.57,81031.15,441.4,0.1104,0.00012,8.59539]
[1778818541838,34.57,81032.96,441.4,0.11061,0.00012,8.60721]
[1778818542556,34.57,81032.96,441.4,0.11061,0.00012,8.60721]
[1778818547880,34.57,81030.14,441.4,0.11026,0.00012,8.58754]
[1778818548517,34.57,81030.14,441.4,0.11026,0.00012,8.58754]
[1778818554744,34.57,81029.37,441.4,0.11016,0.00012,8.58209]
[1778818557262,34.57,81030.33,441.4,0.11027,0.00012,8.58839]
[1778818557957,34.57,81030.24,441.4,0.11026,0.00012,8.58766]
[1778818560434,34.57,81030.23,441.4,0.11026,0.00012,8.58753]
[1778818560457,34.57,81030.27,441.4,0.11026,0.00012,8.58774]
[1778818560971,34.57,81038.4,441.4,0.11124,0.00012,8.64287]
[1778818566006,34.57,81041.27,441.4,0.11157,0.00012,8.6616]
[1778818571280,34.56,81042.6,441.4,0.11172,0.00012,8.67016]
[1778818577083,34.56,81047.77,441.4,0.11232,0.00012,8.70394]
[1778818582118,34.56,81051.13,441.4,0.11271,0.00012,8.72577]
[1778818591182,34.55,81051.91,441.4,0.11269,0.00012,8.72224]
[1778818596217,34.55,81051.04,441.4,0.11256,0.00012,8.71501]
[1778818601252,34.54,81052.32,441.4,0.11269,0.00012,8.72233]
[1778818604202,34.54,81050.41,441.4,0.11245,0.00012,8.70871]
[1778818604815,34.54,81050.34,441.4,0.11243,0.00012,8.70796]
[1778818605114,34.54,81050.34,441.4,0.11243,0.00012,8.70796]
[1778818605241,34.54,81050.34,441.4,0.11243,0.00012,8.70796]
[1778818611193,34.54,81049.74,441.4,0.11234,0.00012,8.70248]
[1778818616358,34.53,81044.43,441.4,0.11166,0.00012,8.66455]
[1778818621392,34.53,81041.46,441.4,0.11129,0.00012,8.64335]
[1778818627434,34.53,81035.94,441.4,0.11061,0.00012,8.60498]
[1778818632374,34.53,81031.65,441.4,0.11009,0.00012,8.57544]
[1778818633477,34.53,81019.99,441.4,0.1087,0.00012,8.49632]
[1778818638716,34.53,81019.97,441.4,0.1087,0.00012,8.49642]
[1778818644068,34.53,81019.86,441.4,0.10869,0.00012,8.49599]
[1778818649589,34.53,81021.14,441.4,0.10885,0.00012,8.50513]
[1778818654624,34.53,81020.59,441.4,0.10872,0.00012,8.49527]
[1778818659659,34.53,81020.69,441.4,0.10874,0.00012,8.49637]
[1778818662857,34.53,81020.66,441.4,0.10874,0.00012,8.49625]
[1778818662888,34.53,81020.66,441.4,0.10874,0.00012,8.49625]
[1778818665701,34.53,81011.94,441.4,0.10771,0.00012,8.4376]
[1778818671312,34.53,81010.96,441.4,0.1076,0.00012,8.43129]
[1778818676779,34.53,81017.26,441.4,0.10836,0.00012,8.47431]
[1778818678151,34.53,81017.26,441.4,0.10836,0.00012,8.47431]
[1778818678268,34.53,81017.26,441.4,0.10836,0.00012,8.47431]
[1778818683272,34.54,81017.62,441.4,0.10841,0.00012,8.47715]
[1778818688268,34.54,81013.16,441.4,0.10789,0.00012,8.44786]
[1778818693899,34.54,81011.89,441.4,0.10776,0.00012,8.44028]
[1778818697101,34.54,81000.86,441.4,0.10648,0.00012,8.36654]
[1778818702962,34.55,80995.03,441.4,0.10583,0.00012,8.32921]
[1778818708046,34.55,80994.83,441.4,0.10584,0.00012,8.32941]
[1778818713526,34.55,80993.89,441.4,0.10568,0.00012,8.31782]
[1778818719074,34.56,80989.55,441.4,0.10521,0.00012,8.29101]
[1778818724109,34.56,80995.51,441.4,0.10593,0.00012,8.33254]
[1778818728495,34.57,80997.6,441.4,0.10619,0.00012,8.34731]
[1778818733613,34.57,80998.22,441.4,0.10628,0.00012,8.35254]
[1778818739214,34.57,80998.41,441.4,0.10632,0.00012,8.35475]
[1778818744249,34.57,80999.1,441.4,0.10641,0.00012,8.36016]
[1778818748548,34.58,80990.12,441.4,0.10538,0.00012,8.30074]
[1778818753585,34.58,80989.67,441.4,0.10535,0.00012,8.29865]
[1778818759373,34.58,80987.06,441.4,0.10507,0.00012,8.2826]
[1778818759389,34.58,80987.06,441.4,0.10507,0.00012,8.2826]
[1778818760361,34.58,80977.89,441.4,0.10402,0.00011,8.22171]
[1778818765549,34.59,80977.67,441.4,0.10402,0.00011,8.2213]
[1778818771439,34.59,80978.19,441.4,0.10404,0.00011,8.2201]
[1778818776473,34.59,80975.93,441.4,0.1038,0.00011,8.2063]
[1778818781508,34.6,80973.58,441.4,0.10356,0.00011,8.19205]
[1778818786543,34.6,80973.14,441.4,0.10353,0.00011,8.19066]
[1778818791578,34.61,80972.55,441.4,0.10349,0.00011,8.18833]
[1778818796613,34.61,80974.21,441.4,0.10371,0.00011,8.201]
[1778818799971,34.61,80981.49,441.4,0.10456,0.00012,8.25054]
[1778818800386,34.61,80981.49,441.4,0.10456,0.00012,8.25054]
[1778818806684,34.62,80982.56,441.4,0.10472,0.00012,8.25936]
[1778818811719,34.62,80981.49,441.4,0.10461,0.00012,8.25335]
[1778818816754,34.62,80981.07,441.4,0.10458,0.00012,8.2517]
[1778818820623,34.63,80973.15,441.4,0.10369,0.00011,8.19986]
[1778818825817,34.63,80970.06,441.4,0.10337,0.00011,8.18091]
[1778818830852,34.63,80970.22,441.4,0.10342,0.00011,8.18365]
[1778818832431,34.63,80970.22,441.4,0.10342,0.00011,8.18365]
[1778818832514,34.63,80970.22,441.4,0.10342,0.00011,8.18365]
[1778818832576,34.64,80970.21,441.4,0.10335,0.00011,8.17747]
[1778818833429,34.64,80961.0,441.4,0.10231,0.00011,8.11661]
[1778818836425,34.64,80955.2,441.4,0.10166,0.00011,8.07861]
[1778818836526,34.64,80955.21,441.4,0.10167,0.00011,8.07919]
[1778818840561,34.64,80956.77,441.4,0.10185,0.00011,8.08929]
[1778818840659,34.64,80955.86,441.4,0.10174,0.00011,8.08304]
[1778818843314,34.64,80956.24,441.4,0.10179,0.00011,8.08581]
[1778818844262,34.64,80959.43,441.4,0.10215,0.00011,8.10721]
[1778818845660,34.64,80964.22,441.4,0.1027,0.00011,8.13923]
[1778818849997,34.64,80974.38,441.4,0.10387,0.00011,8.20785]
[1778818854390,34.64,80975.65,441.4,0.10402,0.00011,8.2165]
[1778818854414,34.64,80975.65,441.4,0.10402,0.00011,8.2165]
[1778818855681,34.64,80975.81,441.4,0.10404,0.00011,8.21767]
[1778818855777,34.64,80975.81,441.4,0.10404,0.00011,8.21767]
[1778818856474,34.64,80977.85,441.4,0.10428,0.00011,8.23129]
[1778818860615,34.64,80974.67,441.4,0.10391,0.00011,8.2102]
[1778818863412,34.64,80974.38,441.4,0.10388,0.00011,8.20837]
[1778818863433,34.64,80974.01,441.4,0.10384,0.00011,8.20594]
[1778818864569,34.64,80974.01,441.4,0.10384,0.00011,8.20594]
[1778818864574,34.64,80974.01,441.4,0.10384,0.00011,8.20594]
[1778818864986,34.64,80971.33,441.4,0.10353,0.00011,8.188]
[1778818866778,34.64,80971.15,441.4,0.10351,0.00011,8.18681]
[1778818866998,34.64,80971.1,441.4,0.1035,0.00011,8.18634]
[1778818873159,34.64,80972.17,441.4,0.10361,0.00011,8.19246]
[1778818874839,34.64,80969.8,441.4,0.10334,0.00011,8.17654]
[1778818875588,34.64,80969.8,441.4,0.10334,0.00011,8.17654]
[1778818875700,34.64,80969.8,441.4,0.10334,0.00011,8.17654]
[1778818875794,34.64,80969.6,441.4,0.10331,0.00011,8.17498]
[1778818878980,34.64,80969.83,441.4,0.10334,0.00011,8.17664]
[1778818883630,34.64,80969.92,441.4,0.10335,0.00011,8.17749]
[1778818889271,34.64,80971.28,441.4,0.10351,0.00011,8.18678]
[1778818894306,34.64,80974.88,441.4,0.10386,0.00011,8.20442]
[1778818898620,34.64,80974.23,441.4,0.10378,0.00011,8.20013]
[1778818900527,34.64,80971.24,441.4,0.10344,0.00011,8.18024]
[1778818900794,34.64,80970.18,441.4,0.10332,0.00011,8.17325]
[1778818901651,34.64,80961.18,441.4,0.1023,0.00011,8.11332]
[1778818907397,34.64,80958.61,441.4,0.102,0.00011,8.09621]
[1778818912432,34.64,80961.13,441.4,0.10229,0.00011,8.11292]
[1778818913169,34.64,80961.13,441.4,0.10229,0.00011,8.11292]
[1778818914615,34.64,80963.95,441.4,0.10261,0.00011,8.13165]
[1778818920488,34.64,80959.54,441.4,0.10211,0.00011,8.10238]
[1778818925523,34.64,80960.81,441.4,0.10226,0.00011,8.11098]
[1778818925868,34.64,80960.81,441.4,0.10226,0.00011,8.11098]
[1778818931565,34.64,80954.62,441.4,0.10156,0.00011,8.07033]
[1778818936600,34.64,80954.14,441.4,0.10152,0.00011,8.06769]
[1778818937431,34.64,80954.14,441.4,0.10152,0.00011,8.06769]
[1778818937607,34.64,80954.07,441.4,0.10151,0.00011,8.06734]
[1778818939318,34.64,80954.02,441.4,0.10151,0.00011,8.06729]
[1778818939621,34.65,80953.95,441.4,0.10151,0.00011,8.06694]
[1778818944656,34.65,80953.8,441.4,0.1015,0.00011,8.06655]
[1778818945037,34.65,80953.8,441.4,0.1015,0.00011,8.06655]
[1778818945751,34.65,80944.63,441.4,0.10047,0.00011,8.00586]
[1778818946670,34.65,80936.05,441.4,0.09951,0.00011,7.94933]
[1778818948266,34.65,80933.42,441.4,0.09922,0.00011,7.93212]
[1778818948979,34.65,80926.16,441.4,0.09842,0.00011,7.88455]
[1778818954727,34.65,80934.97,441.4,0.09935,0.00011,7.93711]
[1778818955248,34.65,80934.97,441.4,0.09935,0.00011,7.93711]
[1778818955360,34.65,80934.97,441.4,0.09935,0.00011,7.93711]
[1778818956407,34.65,80935.43,441.4,0.0994,0.00011,7.94023]
[1778818961641,34.65,80935.47,441.4,0.09941,0.00011,7.94081]
[1778818961848,34.65,80935.47,441.4,0.09941,0.00011,7.94081]
[1778818961830,34.65,80926.81,441.4,0.09845,0.00011,7.88408]
[1778818961992,34.65,80926.81,441.4,0.09845,0.00011,7.88408]
[1778818962394,34.65,80926.81,441.4,0.09845,0.00011,7.88408]
[1778818962875,34.65,80899.38,441.4,0.09546,0.00011,7.705]
[1778818969508,34.65,80896.4,441.4,0.09517,0.00011,7.687]
[1778818974869,34.66,80896.15,441.4,0.09517,0.00011,7.68743]
[1778818977890,34.66,80905.19,441.4,0.09616,0.00011,7.74707]
[1778818982841,34.66,80907.77,441.4,0.09646,0.00011,7.76465]
[1778818982927,34.66,80917.28,441.4,0.0975,0.00011,7.8269]
[1778818983636,34.66,80917.28,441.4,0.0975,0.00011,7.8269]
[1778818984186,34.67,80917.28,441.4,0.0975,0.00011,7.82698]
[1778818989976,34.67,80922.76,441.4,0.0981,0.00011,7.86313]
[1778818995552,34.67,80923.69,441.4,0.09821,0.00011,7.8694]
[1778818995729,34.67,80923.69,441.4,0.09821,0.00011,7.8694]
[1778818996379,34.67,80928.78,441.4,0.09877,0.00011,7.90276]
[1778819002060,34.67,80923.37,441.4,0.09818,0.00011,7.86752]
[1778819006647,34.67,80923.88,441.4,0.09824,0.00011,7.87099]
[1778819012130,34.67,80929.66,441.4,0.09881,0.00011,7.90266]
[1778819017165,34.67,80931.06,441.4,0.09896,0.00011,7.91172]
[1778819022482,34.67,80932.06,441.4,0.09907,0.00011,7.91814]
[1778819024445,34.67,80936.53,441.4,0.09956,0.00011,7.94743]
[1778819024699,34.67,80936.53,441.4,0.09956,0.00011,7.94743]
[1778819028267,34.67,80938.57,441.4,0.09979,0.00011,7.96081]
[1778819032254,34.67,80940.75,441.4,0.10003,0.00011,7.97528]
[1778819032260,34.67,80940.75,441.4,0.10003,0.00011,7.97528]
[1778819032272,34.67,80940.78,441.4,0.10004,0.00011,7.97553]
[1778819036377,34.67,80940.78,441.4,0.10006,0.00011,7.9768]
[1778819036478,34.67,80940.78,441.4,0.10007,0.00011,7.97721]
[1778819042353,34.67,80947.9,441.4,0.10087,0.00011,8.02441]
[1778819042751,34.67,80947.9,441.4,0.10087,0.00011,8.02441]
[1778819048384,34.67,80949.49,441.4,0.10104,0.00011,8.03472]
[1778819053419,34.67,80951.93,441.4,0.10131,0.00011,8.05062]
[1778819058455,34.67,80945.09,441.4,0.10054,0.00011,8.0053]
[1778819063490,34.67,80945.98,441.4,0.10064,0.00011,8.01126]
[1778819065598,34.67,80948.97,441.4,0.10098,0.00011,8.03102]
[1778819071461,34.67,80952.91,441.4,0.10142,0.00011,8.05691]
[1778819075379,34.67,80951.95,441.4,0.10124,0.00011,8.044]
[1778819075691,34.67,80951.95,441.4,0.10124,0.00011,8.044]
[1778819076196,34.67,80952.72,441.4,0.10132,0.00011,8.049]
[1778819077278,34.67,80951.97,441.4,0.10124,0.00011,8.04404]
[1778819077530,34.67,80951.97,441.4,0.10124,0.00011,8.04404]
[1778819078465,34.67,80951.97,441.4,0.10124,0.00011,8.044]
[1778819083642,34.67,80952.62,441.4,0.10131,0.00011,8.04818]
[1778819085554,34.67,80952.62,441.4,0.10131,0.00011,8.04809]
[1778819088124,34.67,80960.81,441.4,0.10223,0.00011,8.10217]
[1778819089179,34.67,80960.67,441.4,0.10221,0.00011,8.10114]
[1778819090990,34.67,80960.57,441.4,0.1022,0.00011,8.10037]
[1778819096723,34.67,80965.68,441.4,0.10276,0.00011,8.13305]
[1778819101758,34.66,80969.29,441.4,0.10316,0.00011,8.15627]
[1778819102546,34.66,80969.29,441.4,0.10316,0.00011,8.15627]
[1778819107557,34.66,80973.35,441.4,0.10361,0.00011,8.18279]
[1778819108628,34.66,80973.44,441.4,0.10362,0.00011,8.18325]
[1778819109007,34.66,80973.44,441.4,0.10362,0.00011,8.18325]
[1778819111214,34.66,80972.07,441.4,0.10346,0.00011,8.17375]
[1778819113252,34.66,80971.43,441.4,0.10338,0.00011,8.16928]
[1778819119885,34.66,80971.16,441.4,0.10334,0.00011,8.16682]
[1778819120867,34.66,80971.16,441.4,0.10334,0.00011,8.16682]
[1778819126934,34.66,80965.86,441.4,0.10273,0.00011,8.13139]
[1778819131970,34.66,80965.81,441.4,0.10265,0.00011,8.12445]
[1778819137005,34.66,80965.86,441.4,0.10265,0.00011,8.12419]
[1778819142040,34.65,80973.64,441.4,0.10353,0.00011,8.17543]
[1778819142246,34.65,80973.64,441.4,0.10353,0.00011,8.17543]
[1778819144234,34.65,80976.19,441.4,0.10381,0.00011,8.19226]
[1778819146068,34.65,80975.88,441.4,0.10378,0.00011,8.19009]
[1778819150444,34.65,80976.43,441.4,0.10383,0.00011,8.19328]
[1778819160167,34.65,80974.5,441.4,0.1036,0.00011,8.17964]
[1778819164698,34.65,80973.17,441.4,0.10344,0.00011,8.17058]
[1778819165391,34.65,80968.17,441.4,0.10287,0.00011,8.13727]
[1778819169521,34.65,80968.99,441.4,0.10296,0.00011,8.1427]
[1778819175273,34.65,80969.0,441.4,0.10296,0.00011,8.14275]
[1778819180308,34.65,80968.76,441.4,0.10294,0.00011,8.14126]
[1778819183324,34.65,80968.5,441.4,0.10291,0.00011,8.13959]
[1778819185148,34.65,80968.99,441.4,0.10297,0.00011,8.14291]
[1778819186585,34.65,80969.24,441.4,0.103,0.00011,8.1446]
[1778819189042,34.65,80973.31,441.4,0.10346,0.00011,8.17168]
[1778819190520,34.65,80967.24,441.4,0.10277,0.00011,8.13133]
[1778819192637,34.65,80967.09,441.4,0.10268,0.00011,8.1239]
[1778819199724,34.65,80959.06,441.4,0.10177,0.00011,8.07067]
[1778819202345,34.65,80958.93,441.4,0.10176,0.00011,8.06983]
[1778819202579,34.65,80958.93,441.4,0.10176,0.00011,8.06983]
[1778819211533,34.65,80955.71,441.4,0.1014,0.00011,8.04871]
[1778819215693,34.65,80955.58,441.4,0.10139,0.00011,8.04796]
[1778819215792,34.65,80955.48,441.4,0.10137,0.00011,8.04733]
[1778819220572,34.66,80950.6,441.4,0.10085,0.00011,8.01646]
[1778819220872,34.66,80950.6,441.4,0.10085,0.00011,8.01646]
[1778819221131,34.66,80950.58,441.4,0.10086,0.00011,8.01684]
[1778819226640,34.66,80943.23,441.4,0.10005,0.00011,7.96903]
[1778819231677,34.66,80943.45,441.4,0.10008,0.00011,7.9711]
[1778819236712,34.66,80943.74,441.4,0.10012,0.00011,7.97357]
[1778819241911,34.66,80939.47,441.4,0.09965,0.00011,7.94587]
[1778819248796,34.67,80936.32,441.4,0.09932,0.00011,7.92631]
[1778819253831,34.67,80937.05,441.4,0.09935,0.00011,7.92543]
[1778819259873,34.67,80937.09,441.4,0.09937,0.00011,7.92675]
[1778819264361,34.67,80936.67,441.4,0.09933,0.00011,7.92457]
[1778819264730,34.67,80936.67,441.4,0.09933,0.00011,7.92457]
[1778819267211,34.67,80932.77,441.4,0.09891,0.00011,7.89926]
[1778819267700,34.67,80932.96,441.4,0.09893,0.00011,7.9007]
[1778819269251,34.67,80938.02,441.4,0.0995,0.00011,7.93437]
[1778819269342,34.67,80938.02,441.4,0.0995,0.00011,7.93437]
[1778819269799,34.67,80938.02,441.4,0.0995,0.00011,7.93437]
[1778819274978,34.68,80937.52,441.4,0.09946,0.00011,7.93191]
[1778819279551,34.68,80938.32,441.4,0.09956,0.00011,7.93768]
[1778819285049,34.68,80934.8,441.4,0.09918,0.00011,7.91558]
[1778819290084,34.68,80936.83,441.4,0.09942,0.00011,7.92982]
[1778819290247,34.68,80936.83,441.4,0.09942,0.00011,7.92982]
[1778819290250,34.68,80936.83,441.4,0.09942,0.00011,7.92982]
[1778819296126,34.68,80936.79,441.4,0.09943,0.00011,7.93033]
[1778819299147,34.69,80928.72,441.4,0.09855,0.00011,7.87777]
[1778819301514,34.69,80926.37,441.4,0.09829,0.00011,7.86281]
[1778819307215,34.69,80921.26,441.4,0.09775,0.00011,7.83056]
[1778819312238,34.69,80921.13,441.4,0.0977,0.00011,7.82483]
[1778819317273,34.7,80922.94,441.4,0.09791,0.00011,7.83779]
[1778819322466,34.7,80919.11,441.4,0.09751,0.00011,7.81367]
[1778819328352,34.7,80919.16,441.4,0.09754,0.00011,7.81574]
[1778819332497,34.71,80920.28,441.4,0.09768,0.00011,7.82395]
[1778819332590,34.71,80930.47,441.4,0.0988,0.00011,7.89064]
[1778819334008,34.71,80930.47,441.4,0.0988,0.00011,7.89064]
[1778819334040,34.71,80930.47,441.4,0.0988,0.00011,7.89064]
[1778819335543,34.71,80939.36,441.4,0.09979,0.00011,7.94918]
[1778819335596,34.71,80939.36,441.4,0.09979,0.00011,7.94918]
[1778819335748,34.71,80939.36,441.4,0.09979,0.00011,7.94918]
[1778819336262,34.71,80939.36,441.4,0.09979,0.00011,7.94918]
[1778819335852,34.71,80940.65,441.4,0.09994,0.00011,7.9577]
[1778819337423,34.71,80944.9,441.4,0.10042,0.00011,7.98607]
[1778819338264,34.71,80944.9,441.4,0.10042,0.00011,7.98607]
[1778819343191,34.71,80947.69,441.4,0.10076,0.00011,8.00611]
[1778819346891,34.72,80950.02,441.4,0.10104,0.00011,8.02274]
[1778819347725,34.72,80949.33,441.4,0.10097,0.00011,8.01848]
[1778819348264,34.72,80949.33,441.4,0.10097,0.00011,8.01848]
[1778819348675,34.72,80945.47,441.4,0.10054,0.00011,7.99335]
[1778819354535,34.72,80950.48,441.4,0.10114,0.00011,8.0287]
[1778819355351,34.72,80950.48,441.4,0.10114,0.00011,8.0287]
[1778819355779,34.72,80950.48,441.4,0.10114,0.00011,8.0287]
[1778819356318,34.72,80950.14,441.4,0.10111,0.00011,8.02676]
[1778819356549,34.72,80959.69,441.4,0.10219,0.00011,8.09015]
[1778819357315,34.72,80959.69,441.4,0.10219,0.00011,8.09015]
[1778819359680,34.73,80960.03,441.4,0.10224,0.00011,8.09281]
[1778819361816,34.73,80961.21,441.4,0.10238,0.00011,8.10103]
[1778819368340,34.73,80964.33,441.4,0.10275,0.00011,8.12281]
[1778819368391,34.73,80964.33,441.4,0.10275,0.00011,8.12281]
[1778819368550,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819368580,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819368590,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819368801,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819368897,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819368926,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819368958,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819369000,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819369189,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819369270,34.73,80964.17,441.4,0.10274,0.00011,8.12191]
[1778819369251,34.73,80937.38,441.4,0.09973,0.00011,7.94534]
[1778819369674,34.73,80937.38,441.4,0.09973,0.00011,7.94534]
[1778819370268,34.73,80914.01,441.4,0.09717,0.00011,7.79313]
[1778819370576,34.73,80914.01,441.4,0.09717,0.00011,7.79313]
[1778819372312,34.73,80913.63,441.4,0.09706,0.00011,7.78441]
[1778819373626,34.73,80914.62,441.4,0.09717,0.00011,7.79115]
[1778819378714,34.74,80914.28,441.4,0.09715,0.00011,7.78988]
[1778819383749,34.74,80913.11,441.4,0.09704,0.00011,7.7832]
[1778819389220,34.74,80912.32,441.4,0.09697,0.00011,7.77884]
[1778819394978,34.74,80911.8,441.4,0.09693,0.00011,7.77655]
[1778819395079,34.74,80911.87,441.4,0.09694,0.00011,7.77736]
[1778819397041,34.74,80911.87,441.4,0.09694,0.00011,7.77736]
[1778819397142,34.74,80911.91,441.4,0.09694,0.00011,7.77719]
[1778819401840,34.74,80905.09,441.4,0.09621,0.00011,7.73338]
[1778819401878,34.74,80905.05,441.4,0.09621,0.00011,7.73332]
[1778819406934,34.74,80905.58,441.4,0.09625,0.00011,7.7359]
[1778819409406,34.74,80907.91,441.4,0.0965,0.00011,7.75069]
[1778819409415,34.74,80907.91,441.4,0.0965,0.00011,7.75069]
[1778819409934,34.74,80908.07,441.4,0.09651,0.00011,7.75153]
[1778819414969,34.74,80916.53,441.4,0.09745,0.00011,7.8074]
[1778819420008,34.74,80918.2,441.4,0.09764,0.00011,7.81876]
[1778819426048,34.75,80916.66,441.4,0.09748,0.00011,7.80932]
[1778819427966,34.75,80916.76,441.4,0.09749,0.00011,7.80998]
[1778819428062,34.75,80916.74,441.4,0.09749,0.00011,7.81004]
[1778819431278,34.75,80918.5,441.4,0.09767,0.00011,7.82094]
[1778819431356,34.74,80918.68,441.4,0.09762,0.00011,7.8154]
[1778819437125,34.75,80914.76,441.4,0.0972,0.00011,7.79042]
[1778819442160,34.75,80913.66,441.4,0.09709,0.00011,7.78388]
[1778819444796,34.75,80913.55,441.4,0.09708,0.00011,7.78329]
[1778819445181,34.75,80912.73,441.4,0.09699,0.00011,7.77781]
[1778819451223,34.74,80905.52,441.4,0.09618,0.00011,7.72957]
[1778819457265,34.74,80906.71,441.4,0.09629,0.00011,7.73614]
[1778819461342,34.74,80906.77,441.4,0.09629,0.00011,7.7359]
[1778819462220,34.74,80905.89,441.4,0.09619,0.00011,7.72997]
[1778819467352,34.73,80911.57,441.4,0.09678,0.00011,7.76541]
[1778819473377,34.73,80912.96,441.4,0.09689,0.00011,7.7718]
[1778819477076,34.73,80911.16,441.4,0.09667,0.00011,7.75899]
[1778819477405,34.72,80912.09,441.4,0.09677,0.00011,7.76468]
[1778819482649,34.72,80907.8,441.4,0.0963,0.00011,7.73637]
[1778819483343,34.72,80907.8,441.4,0.0963,0.00011,7.73637]
[1778819483407,34.72,80908.29,441.4,0.09635,0.00011,7.73938]
[1778819487761,34.72,80905.51,441.4,0.09602,0.00011,7.71997]
[1778819487764,34.72,80905.51,441.4,0.09602,0.00011,7.71997]
[1778819487862,34.72,80905.65,441.4,0.09603,0.00011,7.72043]
[1778819493247,34.72,80908.05,441.4,0.09622,0.00011,7.72928]
[1778819498552,34.72,80908.72,441.4,0.09628,0.00011,7.7331]
[1778819503949,34.71,80908.87,441.4,0.09629,0.00011,7.7337]
[1778819509630,34.71,80908.95,441.4,0.09629,0.00011,7.73351]
[1778819515015,34.71,80908.8,441.4,0.09626,0.00011,7.73217]
[1778819520709,34.71,80908.31,441.4,0.0962,0.00011,7.72834]
[1778819525745,34.71,80904.55,441.4,0.09579,0.00011,7.70359]
[1778819530780,34.71,80905.37,441.4,0.09587,0.00011,7.70865]
[1778819535815,34.71,80906.56,441.4,0.09599,0.00011,7.71603]
[1778819540850,34.71,80900.11,441.4,0.09529,0.00011,7.67385]
[1778819544687,34.71,80895.79,441.4,0.09483,0.00011,7.64588]
[1778819545452,34.71,80891.08,441.4,0.09432,0.00011,7.6151]
[1778819550920,34.7,80886.87,441.4,0.09384,0.00011,7.58656]
[1778819556489,34.7,80886.52,441.4,0.09372,0.00011,7.57702]
[1778819562344,34.7,80883.74,441.4,0.09341,0.00011,7.5579]
[1778819567876,34.69,80883.33,441.4,0.09335,0.00011,7.55434]
[1778819575573,34.69,80886.58,441.4,0.09368,0.00011,7.57435]
[1778819581711,34.69,80891.97,441.4,0.09424,0.00011,7.60821]
[1778819587177,34.69,80892.02,441.4,0.09423,0.00011,7.60743]
[1778819592212,34.68,80893.14,441.4,0.09433,0.00011,7.61372]
[1778819597247,34.68,80894.77,441.4,0.09448,0.00011,7.62306]
[1778819602282,34.68,80901.54,441.4,0.09519,0.00011,7.66564]
[1778819607317,34.67,80901.53,441.4,0.09516,0.00011,7.66416]
[1778819612352,34.67,80902.0,441.4,0.09512,0.00011,7.65938]
[1778819616381,34.67,80912.13,441.4,0.0962,0.00011,7.7238]
[1778819621415,34.66,80911.94,441.4,0.09614,0.00011,7.72056]
[1778819626450,34.66,80919.5,441.4,0.09693,0.00011,7.76758]
[1778819631485,34.65,80922.63,441.4,0.09723,0.00011,7.78558]
[1778819637528,34.64,80929.17,441.4,0.0979,0.00011,7.82542]
[1778819640300,34.64,80928.93,441.4,0.09785,0.00011,7.82282]
[1778819640549,34.64,80929.55,441.4,0.09791,0.00011,7.82641]
[1778819641668,34.64,80926.13,441.4,0.09753,0.00011,7.80385]
[1778819642112,34.64,80926.13,441.4,0.09753,0.00011,7.80385]
[1778819642563,34.64,80921.22,441.4,0.09699,0.00011,7.77134]
[1778819648503,34.63,80920.65,441.4,0.09691,0.00011,7.76651]
[1778819653640,34.63,80923.76,441.4,0.0972,0.00011,7.78387]
[1778819658747,34.62,80923.5,441.4,0.09714,0.00011,7.78069]
[1778819664717,34.62,80923.48,441.4,0.0971,0.00011,7.77799]
[1778819672326,34.61,80923.73,441.4,0.0971,0.00011,7.77815]
[1778819673632,34.61,80923.73,441.4,0.097,0.00011,7.76982]
[1778819673664,34.61,80923.73,441.4,0.097,0.00011,7.76982]
[1778819673679,34.61,80923.73,441.4,0.097,0.00011,7.76982]
[1778819673780,34.61,80923.77,441.4,0.09699,0.00011,7.76961]
[1778819678815,34.58,80930.48,441.4,0.09753,0.00011,7.80201]
[1778819684252,34.54,80929.18,441.4,0.09717,0.00011,7.78073]
[1778819684412,34.54,80929.18,441.4,0.09717,0.00011,7.78073]
[1778819684513,34.54,80929.3,441.4,0.09718,0.00011,7.78099]
[1778819685329,34.54,80929.3,441.4,0.09718,0.00011,7.78099]
[1778819686054,34.54,80934.27,441.4,0.09773,0.00011,7.81359]
[1778819688859,34.54,80942.25,441.4,0.0986,0.00011,7.8654]
[1778819690772,34.54,80949.08,441.4,0.09935,0.00011,7.9099]
[1778819691615,34.54,80952.26,441.4,0.0997,0.00011,7.93066]
[1778819692540,34.54,80952.26,441.4,0.0997,0.00011,7.93066]
[1778819693612,34.54,80955.23,441.4,0.10004,0.00011,7.95033]
[1778819698869,34.54,80960.95,441.4,0.10068,0.00011,7.9883]
[1778819702123,34.54,80972.45,441.4,0.10198,0.00011,8.06435]
[1778819704190,34.54,80981.72,441.4,0.10303,0.00011,8.12587]
[1778819709308,34.53,80981.03,441.4,0.10293,0.00011,8.12009]
[1778819717085,34.53,80971.75,441.4,0.10184,0.00011,8.05616]
[1778819722317,34.53,80968.7,441.4,0.10148,0.00011,8.03515]
[1778819726608,34.52,80963.24,441.4,0.10085,0.00011,7.99837]
[1778819726646,34.52,80962.99,441.4,0.10082,0.00011,7.99651]
[1778819728263,34.52,80960.03,441.4,0.10049,0.00011,7.9769]
[1778819728308,34.52,80960.03,441.4,0.10049,0.00011,7.9769]
[1778819728329,34.52,80960.03,441.4,0.10049,0.00011,7.9769]
[1778819728409,34.52,80959.49,441.4,0.10042,0.00011,7.97287]
[1778819729183,34.52,80959.49,441.4,0.10042,0.00011,7.97287]
[1778819733035,34.52,80959.31,441.4,0.10029,0.00011,7.96326]
[1778819733489,34.52,80959.31,441.4,0.10029,0.00011,7.96326]
[1778819733568,34.51,80959.31,441.4,0.10028,0.00011,7.96234]
[1778819741253,34.51,80957.44,441.4,0.10002,0.00011,7.94696]
[1778819744367,34.5,80957.33,441.4,0.09999,0.00011,7.94544]
[1778819747464,34.5,80948.82,441.4,0.09902,0.00011,7.88819]
[1778819747529,34.5,80947.63,441.4,0.09888,0.00011,7.87982]
[1778819755351,34.49,80949.07,441.4,0.09898,0.00011,7.88605]
[1778819757774,34.49,80949.0,441.4,0.09896,0.00011,7.88468]
[1778819758372,34.49,80949.19,441.4,0.09897,0.00011,7.88549]
[1778819763407,34.49,80947.64,441.4,0.09879,0.00011,7.87446]
[1778819768442,34.48,80944.68,441.4,0.09844,0.00011,7.85411]
[1778819769573,34.48,80944.68,441.4,0.09844,0.00011,7.85411]
[1778819770992,34.48,80947.15,441.4,0.09871,0.00011,7.87012]
[1778819773269,34.48,80949.43,441.4,0.09896,0.00011,7.88484]
[1778819778512,34.48,80955.07,441.4,0.09957,0.00011,7.92059]
[1778819778759,34.48,80955.07,441.4,0.09957,0.00011,7.92059]
[1778819784556,34.47,80960.1,441.4,0.1001,0.00011,7.95209]
[1778819785528,34.47,80960.1,441.4,0.1001,0.00011,7.95209]
[1778819785563,34.47,80967.18,441.4,0.10089,0.00011,7.99874]
[1778819786960,34.47,80967.21,441.4,0.1009,0.00011,7.99899]
[1778819787471,34.47,80967.21,441.4,0.1009,0.00011,7.99899]
[1778819787577,34.47,80968.09,441.4,0.10099,0.00011,8.00445]
[1778819787772,34.47,80968.09,441.4,0.10099,0.00011,8.00445]
[1778819788584,34.47,80969.03,441.4,0.1011,0.00011,8.01073]
[1778819789048,34.47,80969.03,441.4,0.1011,0.00011,8.01073]
[1778819794626,34.47,80968.86,441.4,0.10101,0.00011,8.00323]
[1778819799494,34.47,80966.85,441.4,0.10078,0.00011,7.98991]
[1778819803611,34.47,80968.49,441.4,0.10097,0.00011,8.0009]
[1778819804094,34.47,80968.96,441.4,0.10102,0.00011,8.00401]
[1778819809732,34.47,80969.59,441.4,0.10109,0.00011,8.00814]
[1778819810785,34.47,80969.59,441.4,0.10109,0.00011,8.00814]
[1778819817473,34.47,80968.24,441.4,0.10094,0.00011,7.99889]
[1778819822822,34.47,80968.36,441.4,0.10094,0.00011,7.9994]
[1778819826219,34.47,80965.79,441.4,0.10065,0.00011,7.98224]
[1778819827437,34.47,80965.85,441.4,0.10066,0.00011,7.98261]
[1778819832411,34.47,80955.56,441.4,0.0995,0.00011,7.91421]
[1778819834771,34.47,80954.77,441.4,0.09941,0.00011,7.90905]
[1778819834792,34.47,80954.77,441.4,0.09941,0.00011,7.90905]
[1778819834908,34.47,80953.53,441.4,0.09927,0.00011,7.90101]
[1778819837709,34.47,80952.37,441.4,0.09914,0.00011,7.89301]
[1778819837747,34.47,80952.22,441.4,0.09911,0.00011,7.89141]
[1778819842964,34.47,80946.19,441.4,0.09842,0.00011,7.85051]
[1778819846278,34.47,80950.26,441.4,0.09886,0.00011,7.87693]
[1778819856056,34.46,80942.76,441.4,0.09792,0.00011,7.81868]
[1778819857911,34.46,80942.47,441.4,0.09789,0.00011,7.81662]
[1778819858754,34.46,80942.47,441.4,0.09789,0.00011,7.81662]
[1778819858756,34.46,80942.47,441.4,0.09789,0.00011,7.81662]
[1778819858806,34.46,80942.12,441.4,0.09783,0.00011,7.81355]
[1778819859972,34.46,80941.4,441.4,0.09775,0.00011,7.80881]
[1778819860207,34.46,80941.4,441.4,0.09775,0.00011,7.80881]
[1778819863716,34.46,80942.31,441.4,0.09785,0.00011,7.81434]
[1778819869148,34.45,80942.72,441.4,0.09787,0.00011,7.81589]
[1778819873186,34.45,80942.79,441.4,0.09787,0.00011,7.81585]
[1778819873578,34.45,80942.79,441.4,0.09787,0.00011,7.81585]
[1778819873584,34.45,80942.74,441.4,0.09786,0.00011,7.81535]
[1778819879371,34.45,80942.34,441.4,0.09779,0.00011,7.81083]
[1778819879385,34.44,80941.82,441.4,0.09772,0.00011,7.80703]
[1778819885259,34.44,80943.92,441.4,0.09794,0.00011,7.81987]
[1778819890294,34.44,80942.63,441.4,0.09778,0.00011,7.81051]
[1778819895329,34.44,80942.1,441.4,0.09771,0.00011,7.80614]
[1778819897839,34.44,80942.0,441.4,0.09769,0.00011,7.8053]
[1778819898350,34.44,80941.62,441.4,0.09765,0.00011,7.80244]
[1778819899670,34.44,80941.62,441.4,0.09765,0.00011,7.80244]
[1778819903705,34.43,80938.33,441.4,0.09726,0.00011,7.77929]
[1778819904023,34.43,80939.93,441.4,0.09742,0.00011,7.78911]
[1778819909427,34.43,80941.01,441.4,0.09751,0.00011,7.79438]
[1778819912461,34.42,80945.31,441.4,0.0979,0.00011,7.81551]
[1778819912562,34.42,80945.33,441.4,0.0979,0.00011,7.81524]
[1778819918490,34.42,80945.84,441.4,0.09794,0.00011,7.81752]
[1778819921310,34.42,80948.67,441.4,0.09824,0.00011,7.83583]
[1778819926546,34.42,80942.59,441.4,0.09755,0.00011,7.79455]
[1778819931581,34.41,80942.67,441.4,0.09755,0.00011,7.79444]
[1778819936616,34.41,80942.71,441.4,0.09754,0.00011,7.79411]
[1778819939155,34.41,80943.31,441.4,0.0976,0.00011,7.79784]
[1778819939637,34.41,80945.11,441.4,0.0978,0.00011,7.80958]
[1778819943273,34.41,80943.58,441.4,0.09762,0.00011,7.79852]
[1778819943374,34.41,80943.58,441.4,0.09761,0.00011,7.79821]
[1778819945339,34.41,80943.31,441.4,0.09758,0.00011,7.79632]
[1778819945679,34.41,80940.13,441.4,0.09722,0.00011,7.77528]
[1778819946012,34.41,80940.13,441.4,0.09722,0.00011,7.77528]
[1778819951733,34.4,80935.1,441.4,0.09664,0.00011,7.74062]
[1778819956944,34.4,80934.96,441.4,0.09661,0.00011,7.73857]
[1778819962309,34.4,80937.43,441.4,0.09685,0.00011,7.75304]
[1778819962724,34.4,80937.43,441.4,0.09685,0.00011,7.75304]
[1778819965949,34.39,80937.98,441.4,0.09688,0.00011,7.75494]
[1778819966056,34.39,80937.5,441.4,0.09682,0.00011,7.75136]
[1778819966842,34.39,80937.12,441.4,0.09678,0.00011,7.74884]
[1778819969678,34.39,80942.06,441.4,0.09732,0.00011,7.78128]
[1778819970074,34.39,80941.41,441.4,0.09725,0.00011,7.77693]
[1778819970870,34.39,80942.58,441.4,0.09737,0.00011,7.78419]
[1778819973672,34.39,80948.83,441.4,0.09798,0.00011,7.81822]
[1778819973699,34.39,80948.83,441.4,0.09798,0.00011,7.81822]
[1778819973977,34.39,80948.83,441.4,0.09798,0.00011,7.81822]
[1778819974177,34.39,80949.2,441.4,0.09802,0.00011,7.82033]
[1778819974231,34.39,80949.2,441.4,0.09802,0.00011,7.82033]
[1778819976333,34.38,80950.86,441.4,0.09819,0.00011,7.83061]
[1778819976912,34.38,80952.22,441.4,0.09834,0.00011,7.83948]
[1778819977295,34.38,80952.22,441.4,0.09834,0.00011,7.83948]
[1778819978627,34.38,80953.1,441.4,0.09844,0.00011,7.84517]
[1778819983961,34.38,80953.4,441.4,0.09846,0.00011,7.84633]
[1778819988997,34.38,80955.91,441.4,0.09872,0.00011,7.86215]
[1778819994032,34.38,80956.61,441.4,0.09879,0.00011,7.86588]
[1778819995967,34.38,80957.27,441.4,0.09886,0.00011,7.87006]
[1778819996095,34.38,80957.27,441.4,0.09885,0.00011,7.86986]
[1778819996142,34.38,80962.55,441.4,0.09945,0.00011,7.90483]
[1778819998260,34.38,80967.81,441.4,0.10004,0.00011,7.93991]
[1778819998647,34.38,80967.81,441.4,0.10004,0.00011,7.93991]
[1778819998976,34.38,80967.81,441.4,0.10004,0.00011,7.93991]
[1778820004104,34.38,80968.42,441.4,0.10012,0.00011,7.94469]
[1778820009140,34.38,80968.9,441.4,0.10019,0.00011,7.94828]
[1778820011659,34.38,80969.12,441.4,0.10021,0.00011,7.9498]
[1778820012370,34.38,80969.18,441.4,0.10022,0.00011,7.95026]
[1778820018203,34.38,80968.65,441.4,0.10017,0.00011,7.94709]
[1778820021225,34.38,80976.98,441.4,0.10111,0.00011,8.00257]
[1778820026260,34.38,80982.65,441.4,0.10175,0.00011,8.04008]
[1778820031295,34.38,80992.91,441.4,0.10285,0.00012,8.10137]
[1778820033086,34.38,80992.98,441.4,0.10285,0.00012,8.10142]
[1778820037403,34.38,80992.61,441.4,0.10279,0.00012,8.09812]
[1778820043380,34.37,80994.78,441.4,0.10301,0.00012,8.11118]
[1778820049103,34.37,80996.04,441.4,0.10314,0.00012,8.11876]
[1778820055464,34.37,80995.88,441.4,0.10311,0.00012,8.11665]
[1778820060714,34.37,80995.17,441.4,0.10302,0.00012,8.11151]
[1778820066541,34.36,80996.8,441.4,0.10319,0.00012,8.1215]
[1778820071576,34.36,80997.23,441.4,0.10323,0.00012,8.12378]
[1778820077618,34.36,80997.3,441.4,0.10322,0.00012,8.12346]
[1778820082653,34.36,80997.28,441.4,0.10321,0.00012,8.12258]
[1778820084569,34.36,80997.24,441.4,0.1032,0.00012,8.12231]
[1778820085166,34.36,80997.24,441.4,0.1032,0.00012,8.12231]
[1778820085118,34.36,81012.7,441.4,0.10499,0.00012,8.22559]
[1778820085808,34.36,81027.62,441.4,0.10675,0.00012,8.32632]
[1778820086833,34.36,81027.62,441.4,0.10675,0.00012,8.32632]
[1778820086842,34.36,81027.62,441.4,0.10675,0.00012,8.32632]
[1778820091365,34.35,81017.91,441.4,0.10556,0.00012,8.25837]
[1778820093140,34.35,81018.03,441.4,0.1055,0.00012,8.2522]
[1778820097608,34.34,81014.56,441.4,0.10506,0.00012,8.22693]
[1778820099551,34.34,81013.26,441.4,0.10489,0.00012,8.21749]
[1778820105044,34.34,81009.97,441.4,0.10448,0.00012,8.19393]
[1778820109315,34.34,81008.49,441.4,0.10429,0.00012,8.18284]
[1778820109317,34.34,81008.49,441.4,0.10429,0.00012,8.18284]
[1778820109944,34.34,81008.49,441.4,0.10429,0.00012,8.18284]
[1778820110227,34.33,81008.75,441.4,0.10431,0.00012,8.18415]
[1778820115439,34.33,81004.4,441.4,0.10379,0.00012,8.15394]
[1778820115442,34.33,81004.4,441.4,0.10379,0.00012,8.15394]
[1778820121061,34.33,81003.99,441.4,0.10373,0.00012,8.15032]
[1778820126963,34.33,81003.39,441.4,0.10364,0.00012,8.14506]
[1778820128268,34.33,81002.41,441.4,0.10352,0.00012,8.13832]
[1778820128687,34.33,81002.41,441.4,0.10352,0.00012,8.13832]
[1778820129628,34.33,81002.46,441.4,0.10352,0.00012,8.1385]
[1778820135019,34.32,81007.95,441.4,0.10414,0.00012,8.17425]
[1778820138780,34.32,81005.16,441.4,0.1038,0.00012,8.1547]
[1778820144085,34.32,81001.67,441.4,0.10338,0.00012,8.13007]
[1778820144653,34.32,81001.67,441.4,0.10338,0.00012,8.13007]
[1778820145525,34.32,81001.83,441.4,0.10339,0.00012,8.13099]
[1778820150549,34.31,81001.88,441.4,0.10338,0.00012,8.13052]
[1778820150550,34.31,81001.88,441.4,0.10338,0.00012,8.13052]
[1778820153529,34.31,81001.65,441.4,0.10328,0.00012,8.122]
[1778820159190,34.31,81000.26,441.4,0.1031,0.00012,8.11178]
[1778820160531,34.31,80993.43,441.4,0.10231,0.00012,8.06587]
[1778820160534,34.31,80993.43,441.4,0.10231,0.00012,8.06587]
[1778820166239,34.31,80990.52,441.4,0.10197,0.00011,8.04626]
[1778820170665,34.31,80991.68,441.4,0.10211,0.00011,8.05392]
[1778820172282,34.31,81002.07,441.4,0.1033,0.00012,8.12334]
[1778820177316,34.31,81002.11,441.4,0.10329,0.00012,8.12285]
[1778820182351,34.31,81001.81,441.4,0.10325,0.00012,8.1202]
[1778820184265,34.31,81001.6,441.4,0.10322,0.00012,8.11867]
[1778820189400,34.3,80998.6,441.4,0.10286,0.00012,8.09797]
[1778820194564,34.3,80992.64,441.4,0.10217,0.00011,8.05771]
[1778820201075,34.3,80992.44,441.4,0.10215,0.00011,8.05632]
[1778820204777,34.3,80992.42,441.4,0.10214,0.00011,8.05615]
[1778820205055,34.3,80992.42,441.4,0.10214,0.00011,8.05615]
[1778820207117,34.3,80992.52,441.4,0.10215,0.00011,8.05672]
[1778820210442,34.3,80993.97,441.4,0.10232,0.00012,8.06632]
[1778820216146,34.3,80997.59,441.4,0.10266,0.00012,8.0838]
[1778820216147,34.3,80997.59,441.4,0.10266,0.00012,8.0838]
[1778820221322,34.3,80993.38,441.4,0.10217,0.00012,8.05527]
[1778820226659,34.3,80993.66,441.4,0.1022,0.00012,8.05701]
[1778820227289,34.3,80993.66,441.4,0.1022,0.00012,8.05701]
[1778820232721,34.3,80989.91,441.4,0.10177,0.00011,8.03182]
[1778820233952,34.3,80990.05,441.4,0.10178,0.00011,8.03277]
[1778820236074,34.3,80988.12,441.4,0.10156,0.00011,8.0199]
[1778820237402,34.3,80989.65,441.4,0.10174,0.00011,8.03017]
[1778820238084,34.3,80989.65,441.4,0.10174,0.00011,8.03017]
[1778820238616,34.3,80988.93,441.4,0.10166,0.00011,8.02539]
[1778820242802,34.3,80989.92,441.4,0.10177,0.00011,8.03208]
[1778820248028,34.3,80989.81,441.4,0.10176,0.00011,8.03143]
[1778820248405,34.3,80985.49,441.4,0.10127,0.00011,8.00264]
[1778820249306,34.3,80985.49,441.4,0.10127,0.00011,8.00264]
[1778820250377,34.3,80987.16,441.4,0.10146,0.00011,8.01385]
[1778820250470,34.3,80987.16,441.4,0.10146,0.00011,8.01385]
[1778820254097,34.3,80987.38,441.4,0.10148,0.00011,8.01534]
[1778820254204,34.3,80987.38,441.4,0.10148,0.00011,8.01534]
[1778820255164,34.3,80963.24,441.4,0.09875,0.00011,7.85459]
[1778820258258,34.3,80960.96,441.4,0.0985,0.00011,7.83968]
[1778820263925,34.3,80955.83,441.4,0.09794,0.00011,7.80676]
[1778820267420,34.31,80950.23,441.4,0.09733,0.00011,7.77035]
[1778820267953,34.31,80947.43,441.4,0.09702,0.00011,7.75187]
[1778820271117,34.31,80944.65,441.4,0.09671,0.00011,7.73338]
[1778820271159,34.31,80944.64,441.4,0.09663,0.00011,7.72683]
[1778820273005,34.31,80944.76,441.4,0.09665,0.00011,7.72762]
[1778820273028,34.31,80943.94,441.4,0.09656,0.00011,7.72248]
[1778820273738,34.31,80943.94,441.4,0.09656,0.00011,7.72248]
[1778820274186,34.31,80943.94,441.4,0.09656,0.00011,7.72248]
[1778820274272,34.31,80937.83,441.4,0.09589,0.00011,7.68254]
[1778820274698,34.31,80937.83,441.4,0.09589,0.00011,7.68254]
[1778820275406,34.31,80937.64,441.4,0.09587,0.00011,7.6813]
[1778820277106,34.31,80936.39,441.4,0.09573,0.00011,7.67314]
[1778820277599,34.31,80936.31,441.4,0.09573,0.00011,7.67275]
[1778820279329,34.31,80929.54,441.4,0.09499,0.00011,7.62843]
[1778820281158,34.31,80928.56,441.4,0.09488,0.00011,7.62217]
[1778820287086,34.31,80926.49,441.4,0.09465,0.00011,7.60834]
[1778820288609,34.31,80930.01,441.4,0.09504,0.00011,7.63132]
[1778820290587,34.31,80932.24,441.4,0.09528,0.00011,7.64567]
[1778820292141,34.31,80932.44,441.4,0.0953,0.00011,7.64685]
[1778820295601,34.3,80933.6,441.4,0.09541,0.00011,7.65387]
[1778820299183,34.3,80924.62,441.4,0.09443,0.00011,7.59466]
[1778820300991,34.3,80923.67,441.4,0.09432,0.00011,7.58845]
[1778820301011,34.3,80923.67,441.4,0.09432,0.00011,7.58845]
[1778820301628,34.3,80922.12,441.4,0.09416,0.00011,7.57833]
[1778820302056,34.3,80922.12,441.4,0.09416,0.00011,7.57833]
[1778820302556,34.3,80919.81,441.4,0.09391,0.00011,7.56327]
[1778820303104,34.3,80919.81,441.4,0.09391,0.00011,7.56327]
[1778820311267,34.3,80919.86,441.4,0.09391,0.00011,7.56352]
[1778820318316,34.3,80917.62,441.4,0.09365,0.00011,7.54797]
[1778820323352,34.3,80908.79,441.4,0.09269,0.00011,7.49005]
[1778820325087,34.3,80906.91,441.4,0.09249,0.00011,7.47781]
[1778820330400,34.3,80906.13,441.4,0.09241,0.00011,7.47264]
[1778820331323,34.3,80906.13,441.4,0.09241,0.00011,7.47264]
[1778820334225,34.3,80911.9,441.4,0.09296,0.00011,7.50371]
[1778820335223,34.3,80912.5,441.4,0.09302,0.00011,7.50754]
[1778820340773,34.3,80912.73,441.4,0.09304,0.00011,7.50862]
[1778820341743,34.3,80916.67,441.4,0.09346,0.00011,7.5342]
[1778820347519,34.3,80917.79,441.4,0.09356,0.00011,7.54051]
[1778820352554,34.29,80917.45,441.4,0.09352,0.00011,7.53768]
[1778820354792,34.29,80916.79,441.4,0.09344,0.00011,7.53326]
[1778820355969,34.29,80916.83,441.4,0.09345,0.00011,7.53341]
[1778820359397,34.29,80921.86,441.4,0.09398,0.00011,7.56582]
[1778820363496,34.29,80917.03,441.4,0.09345,0.00011,7.53349]
[1778820368666,34.29,80912.53,441.4,0.09295,0.00011,7.50366]
[1778820373286,34.29,80912.84,441.4,0.09299,0.00011,7.50553]
[1778820378738,34.29,80911.32,441.4,0.09281,0.00011,7.49504]
[1778820380594,34.29,80906.22,441.4,0.09226,0.00011,7.46181]
[1778820385786,34.29,80908.55,441.4,0.09251,0.00011,7.47673]
[1778820391272,34.29,80908.51,441.4,0.0925,0.00011,7.47624]
[1778820397550,34.28,80908.58,441.4,0.09244,0.00011,7.47003]
[1778820398297,34.28,80908.58,441.4,0.09244,0.00011,7.47003]
[1778820401517,34.28,80908.41,441.4,0.09241,0.00011,7.46867]
[1778820405834,34.28,80908.52,441.4,0.09242,0.00011,7.46919]
[1778820409517,34.28,80920.01,441.4,0.09365,0.00011,7.54371]
[1778820413597,34.28,80921.64,441.4,0.09382,0.00011,7.5537]
[1778820414275,34.28,80921.64,441.4,0.09382,0.00011,7.5537]
[1778820416404,34.28,80921.9,441.4,0.09384,0.00011,7.55507]
[1778820418532,34.28,80924.27,441.4,0.09409,0.00011,7.57006]
[1778820424054,34.28,80927.92,441.4,0.09447,0.00011,7.59272]
[1778820429089,34.27,80929.03,441.4,0.09457,0.00011,7.59889]
[1778820434124,34.27,80934.02,441.4,0.09509,0.00011,7.63041]
[1778820439159,34.27,80934.51,441.4,0.09513,0.00011,7.6324]
[1778820444194,34.26,80934.61,441.4,0.09512,0.00011,7.63187]
[1778820449233,34.26,80938.21,441.4,0.09549,0.00011,7.65403]
[1778820454268,34.26,80937.75,441.4,0.09535,0.00011,7.64329]
[1778820460310,34.25,80936.1,441.4,0.09514,0.00011,7.63093]
[1778820465345,34.25,80934.94,441.4,0.09499,0.00011,7.62206]
[1778820470380,34.25,80931.95,441.4,0.09464,0.00011,7.60119]
[1778820475415,34.24,80930.09,441.4,0.09442,0.00011,7.58798]
[1778820480450,34.24,80923.76,441.4,0.09372,0.00011,7.54576]
[1778820485600,34.24,80918.02,441.4,0.09309,0.00011,7.50792]
[1778820491060,34.24,80916.52,441.4,0.09293,0.00011,7.49787]
[1778820491525,34.24,80916.52,441.4,0.09293,0.00011,7.49787]
[1778820496563,34.24,80908.13,441.4,0.09203,0.00011,7.4433]
[1778820501598,34.24,80903.14,441.4,0.0915,0.00011,7.41114]
[1778820506633,34.24,80904.72,441.4,0.09167,0.00011,7.42162]
[1778820512677,34.24,80903.82,441.4,0.09151,0.00011,7.40963]
[1778820517712,34.24,80904.05,441.4,0.09154,0.00011,7.41132]
[1778820522747,34.24,80907.75,441.4,0.09193,0.00011,7.43535]
[1778820528789,34.24,80906.48,441.4,0.0918,0.00011,7.42712]
[1778820530348,34.24,80906.48,441.4,0.0918,0.00011,7.42712]
[1778820531049,34.24,80906.49,441.4,0.0918,0.00011,7.42719]
[1778820531617,34.24,80879.34,441.4,0.08894,0.0001,7.25205]
[1778820536626,34.25,80876.23,441.4,0.08863,0.0001,7.2331]
[1778820538720,34.25,80876.23,441.4,0.08864,0.0001,7.23355]
[1778820539094,34.25,80876.23,441.4,0.08864,0.0001,7.23355]
[1778820544486,34.25,80871.82,441.4,0.0882,0.0001,7.20645]
[1778820547324,34.25,80870.2,441.4,0.08804,0.0001,7.19666]
[1778820547412,34.25,80870.94,441.4,0.08813,0.0001,7.20231]
[1778820551448,34.25,80876.11,441.4,0.08866,0.0001,7.235]
[1778820551454,34.25,80876.11,441.4,0.08866,0.0001,7.235]
[1778820551551,34.25,80878.99,441.4,0.08896,0.0001,7.2533]
[1778820552493,34.25,80878.99,441.4,0.08896,0.0001,7.2533]
[1778820553908,34.25,80890.14,441.4,0.09013,0.00011,7.32522]
[1778820554772,34.25,80888.76,441.4,0.08999,0.00011,7.31644]
[1778820555628,34.25,80888.76,441.4,0.08999,0.00011,7.31644]
[1778820559630,34.25,80893.38,441.4,0.09049,0.00011,7.34702]
[1778820564860,34.26,80899.34,441.4,0.09113,0.00011,7.38657]
[1778820565347,34.26,80899.34,441.4,0.09113,0.00011,7.38657]
[1778820570781,34.26,80907.9,441.4,0.09205,0.00011,7.44251]
[1778820574849,34.26,80903.66,441.4,0.09153,0.00011,7.40875]
[1778820575961,34.26,80902.76,441.4,0.09144,0.00011,7.40299]
[1778820579334,34.26,80903.04,441.4,0.09147,0.00011,7.40503]
[1778820579351,34.26,80903.04,441.4,0.09147,0.00011,7.40503]
[1778820581551,34.26,80903.19,441.4,0.09149,0.00011,7.40615]
[1778820581623,34.26,80903.66,441.4,0.09154,0.00011,7.40933]
[1778820584683,34.26,80895.17,441.4,0.09063,0.00011,7.35349]
[1778820590219,34.25,80889.47,441.4,0.09001,0.00011,7.31557]
[1778820592677,34.25,80889.45,441.4,0.09,0.00011,7.31523]
[1778820593240,34.25,80893.08,441.4,0.09038,0.00011,7.33822]
[1778820598275,34.25,80892.63,441.4,0.09034,0.00011,7.33616]
[1778820603334,34.26,80889.67,441.4,0.09004,0.00011,7.31774]
[1778820606847,34.26,80886.5,441.4,0.08972,0.0001,7.2981]
[1778820607338,34.26,80884.6,441.4,0.08953,0.0001,7.28609]
[1778820610855,34.26,80885.77,441.4,0.08964,0.0001,7.2931]
[1778820618416,34.25,80883.45,441.4,0.08937,0.0001,7.27629]
[1778820629499,34.25,80883.56,441.4,0.08937,0.0001,7.2764]
[1778820635536,34.24,80883.22,441.4,0.08922,0.0001,7.26523]
[1778820640625,34.24,80883.19,441.4,0.0892,0.0001,7.26416]
[1778820646344,34.24,80887.96,441.4,0.08969,0.00011,7.29392]
[1778820646726,34.24,80887.96,441.4,0.08969,0.00011,7.29392]
[1778820646748,34.24,80887.96,441.4,0.08969,0.00011,7.29392]
[1778820647621,34.24,80892.22,441.4,0.09014,0.00011,7.32128]
[1778820647990,34.24,80892.22,441.4,0.09014,0.00011,7.32128]
[1778820648648,34.24,80892.22,441.4,0.09014,0.00011,7.32128]
[1778820649771,34.24,80894.62,441.4,0.09039,0.00011,7.33695]
[1778820655676,34.24,80897.15,441.4,0.09067,0.00011,7.35413]
[1778820660713,34.24,80906.5,441.4,0.09168,0.00011,7.41537]
[1778820661477,34.24,80906.5,441.4,0.09168,0.00011,7.41537]
[1778820662595,34.24,80905.38,441.4,0.09156,0.00011,7.40817]
[1778820664363,34.24,80894.43,441.4,0.0904,0.00011,7.33752]
[1778820666874,34.25,80889.58,441.4,0.0899,0.00011,7.3068]
[1778820667767,34.25,80889.4,441.4,0.08988,0.00011,7.30544]
[1778820673121,34.24,80890.28,441.4,0.08996,0.00011,7.31031]
[1778820675137,34.24,80887.7,441.4,0.08968,0.00011,7.2933]
[1778820675412,34.24,80887.73,441.4,0.08968,0.00011,7.29331]
[1778820681532,34.25,80889.13,441.4,0.08985,0.00011,7.30348]
[1778820684388,34.25,80896.53,441.4,0.09064,0.00011,7.35188]
[1778820684675,34.25,80896.53,441.4,0.09064,0.00011,7.35188]
[1778820689850,34.25,80900.23,441.4,0.09104,0.00011,7.37648]
[1778820694322,34.25,80900.57,441.4,0.09102,0.00011,7.37272]
[1778820694422,34.25,80895.73,441.4,0.0905,0.00011,7.34154]
[1778820700019,34.25,80889.2,441.4,0.0898,0.00011,7.29859]
[1778820702033,34.25,80876.15,441.4,0.08843,0.0001,7.21433]
[1778820707069,34.25,80873.8,441.4,0.08818,0.0001,7.19898]
[1778820710206,34.25,80872.93,441.4,0.08809,0.0001,7.19328]
[1778820710307,34.25,80872.57,441.4,0.08805,0.0001,7.19092]
[1778820716133,34.25,80871.56,441.4,0.08798,0.0001,7.18662]
[1778820718727,34.25,80871.69,441.4,0.088,0.0001,7.18781]
[1778820719312,34.25,80870.87,441.4,0.08793,0.0001,7.18327]
[1778820719596,34.25,80870.87,441.4,0.08793,0.0001,7.18327]
[1778820723547,34.26,80870.32,441.4,0.08789,0.0001,7.18085]
[1778820727620,34.26,80869.41,441.4,0.08782,0.0001,7.17627]
[1778820728140,34.26,80871.9,441.4,0.08808,0.0001,7.19268]
[1778820733253,34.26,80875.48,441.4,0.08847,0.0001,7.21669]
[1778820734220,34.26,80875.48,441.4,0.08847,0.0001,7.21669]
[1778820734260,34.26,80876.92,441.4,0.08862,0.0001,7.22612]
[1778820735553,34.26,80876.92,441.4,0.08862,0.0001,7.22612]
[1778820735655,34.26,80881.12,441.4,0.08905,0.0001,7.25257]
[1778820737845,34.26,80885.64,441.4,0.08953,0.0001,7.28163]
[1778820745262,34.27,80879.36,441.4,0.08889,0.0001,7.24245]
[1778820750344,34.27,80878.86,441.4,0.08885,0.0001,7.24013]
[1778820751558,34.27,80879.05,441.4,0.08887,0.0001,7.24154]
[1778820751659,34.27,80877.92,441.4,0.0887,0.0001,7.22834]
[1778820757421,34.27,80876.91,441.4,0.08857,0.0001,7.22081]
[1778820762456,34.26,80877.25,441.4,0.08859,0.0001,7.22198]
[1778820767491,34.26,80877.25,441.4,0.08857,0.0001,7.22097]
[1778820778574,34.26,80876.52,441.4,0.08846,0.0001,7.21416]
[1778820783609,34.25,80876.7,441.4,0.08846,0.0001,7.21421]
[1778820788644,34.25,80872.34,441.4,0.088,0.0001,7.18544]
[1778820793679,34.25,80869.6,441.4,0.0877,0.0001,7.1673]
[1778820798715,34.25,80868.24,441.4,0.08755,0.0001,7.15805]
[1778820803750,34.25,80869.06,441.4,0.08763,0.0001,7.16272]
[1778820808785,34.25,80863.67,441.4,0.08706,0.0001,7.12776]
[1778820809775,34.25,80863.67,441.4,0.08706,0.0001,7.12776]
[1778820809826,34.25,80863.67,441.4,0.08706,0.0001,7.12776]
[1778820809847,34.25,80852.81,441.4,0.08595,0.0001,7.05861]
[1778820810091,34.25,80852.81,441.4,0.08595,0.0001,7.05861]
[1778820810646,34.25,80852.81,441.4,0.08595,0.0001,7.05861]
[1778820810800,34.24,80840.62,441.4,0.08471,0.0001,6.98111]
[1778820812101,34.24,80838.8,441.4,0.08446,0.0001,6.96317]
[1778820812123,34.24,80838.8,441.4,0.08446,0.0001,6.96317]
[1778820813127,34.24,80838.52,441.4,0.08443,0.0001,6.96122]
[1778820813485,34.24,80838.52,441.4,0.08443,0.0001,6.96122]
[1778820814131,34.24,80838.22,441.4,0.08439,0.0001,6.95915]
[1778820817003,34.24,80837.38,441.4,0.0843,0.0001,6.95333]
[1778820817757,34.24,80837.38,441.4,0.0843,0.0001,6.95333]
[1778820819343,34.24,80840.6,441.4,0.08462,0.0001,6.97331]
[1778820819702,34.24,80840.6,441.4,0.08462,0.0001,6.97331]
[1778820821590,34.24,80839.96,441.4,0.08455,0.0001,6.96888]
[1778820822572,34.24,80839.02,441.4,0.08445,0.0001,6.96275]
[1778820822943,34.24,80836.45,441.4,0.08419,0.0001,6.94643]
[1778820828927,34.24,80833.14,441.4,0.08385,0.0001,6.92505]
[1778820833515,34.24,80832.49,441.4,0.08378,0.0001,6.92078]
[1778820833944,34.24,80832.49,441.4,0.08378,0.0001,6.92078]
[1778820834114,34.24,80833.16,441.4,0.08385,0.0001,6.92494]
[1778820836003,34.24,80834.86,441.4,0.08402,0.0001,6.93543]
[1778820840682,34.24,80832.01,441.4,0.08372,0.0001,6.91709]
[1778820840690,34.24,80832.01,441.4,0.08372,0.0001,6.91709]
[1778820842136,34.24,80830.16,441.4,0.08354,0.0001,6.90543]
[1778820848063,34.23,80824.54,441.4,0.08297,0.0001,6.86973]
[1778820851114,34.23,80826.83,441.4,0.0832,0.0001,6.88398]
[1778820857127,34.23,80826.69,441.4,0.08318,0.0001,6.8826]
[1778820861154,34.23,80813.1,441.4,0.08183,0.0001,6.7973]
[1778820861977,34.23,80813.1,441.4,0.08183,0.0001,6.7973]
[1778820862544,34.23,80813.1,441.4,0.08183,0.0001,6.7973]
[1778820868746,34.23,80812.81,441.4,0.08181,0.0001,6.79581]
[1778820870700,34.23,80809.39,441.4,0.08147,0.0001,6.77457]
[1778820871571,34.23,80806.4,441.4,0.08118,0.0001,6.75613]
[1778820877273,34.23,80814.28,441.4,0.08189,0.0001,6.79933]
[1778820878917,34.23,80814.28,441.4,0.08189,0.0001,6.79933]
[1778820880297,34.23,80824.59,441.4,0.08291,0.0001,6.86373]
[1778820885615,34.23,80824.41,441.4,0.08289,0.0001,6.86222]
[1778820888602,34.23,80825.5,441.4,0.08299,0.0001,6.86874]
[1778820889277,34.23,80829.29,441.4,0.08337,0.0001,6.89241]
[1778820889625,34.23,80829.29,441.4,0.08337,0.0001,6.89241]
[1778820891344,34.23,80828.12,441.4,0.08325,0.0001,6.88485]
[1778820896411,34.23,80832.09,441.4,0.08363,0.0001,6.90882]
[1778820897012,34.23,80832.09,441.4,0.08363,0.0001,6.90882]
[1778820902324,34.23,80825.4,441.4,0.08295,0.0001,6.86597]
[1778820905474,34.23,80810.82,441.4,0.0815,0.0001,6.77457]
[1778820908975,34.23,80810.08,441.4,0.08143,0.0001,6.76995]
[1778820915599,34.23,80809.05,441.4,0.08133,0.0001,6.76352]
[1778820917558,34.23,80800.81,441.4,0.08052,0.0001,6.71234]
[1778820922593,34.23,80797.99,441.4,0.08026,0.0001,6.69526]
[1778820927628,34.23,80795.36,441.4,0.08001,0.0001,6.67951]
[1778820933051,34.23,80794.35,441.4,0.07986,0.0001,6.6678]
[1778820938705,34.23,80790.05,441.4,0.07946,0.0001,6.64226]
[1778820943740,34.24,80788.2,441.4,0.0793,0.0001,6.63194]
[1778820944063,34.24,80788.2,441.4,0.0793,0.0001,6.63194]
[1778820949782,34.24,80788.67,441.4,0.07937,0.0001,6.63645]
[1778820954822,34.24,80787.21,441.4,0.07925,0.0001,6.62866]
[1778820959857,34.25,80786.8,441.4,0.07923,0.0001,6.62737]
[1778820965090,34.25,80792.32,441.4,0.07978,0.0001,6.66258]
[1778820970934,34.25,80801.54,441.4,0.08069,0.0001,6.72056]
[1778820976102,34.25,80801.66,441.4,0.08071,0.0001,6.72191]
[1778820982011,34.26,80800.29,441.4,0.08059,0.0001,6.71431]
[1778820987046,34.26,80800.88,441.4,0.08066,0.0001,6.71874]
[1778820992081,34.26,80791.3,441.4,0.07968,0.0001,6.65415]
[1778820997116,34.26,80793.03,441.4,0.07987,0.0001,6.66608]
[1778820997835,34.26,80793.03,441.4,0.07987,0.0001,6.66608]
[1778821000560,34.26,80790.8,441.4,0.07966,0.0001,6.65278]
[1778821006179,34.27,80790.49,441.4,0.07966,0.0001,6.65259]
[1778821011095,34.27,80789.9,441.4,0.07961,0.0001,6.64967]
[1778821012230,34.27,80789.66,441.4,0.0796,0.0001,6.64868]
[1778821018263,34.28,80783.92,441.4,0.07907,0.0001,6.61524]
[1778821023298,34.28,80781.85,441.4,0.0789,0.0001,6.60405]
[1778821025002,34.28,80781.85,441.4,0.0789,0.0001,6.60405]
[1778821031010,34.28,80790.16,441.4,0.07972,0.0001,6.65667]
[1778821036394,34.29,80790.96,441.4,0.07982,0.0001,6.66318]
[1778821041202,34.29,80791.6,441.4,0.0799,0.0001,6.66795]
[1778821041430,34.29,80792.08,441.4,0.07995,0.0001,6.67112]
[1778821046475,34.3,80793.2,441.4,0.08009,0.0001,6.68049]
[1778821053053,34.31,80788.44,441.4,0.07963,0.0001,6.64868]
[1778821058065,34.31,80788.48,441.4,0.07966,0.0001,6.65087]
[1778821058227,34.32,80788.73,441.4,0.07973,0.0001,6.65498]
[1778821060562,34.32,80788.1,441.4,0.07968,0.0001,6.65152]
[1778821065597,34.32,80787.88,441.4,0.07967,0.0001,6.65123]
[1778821066474,34.32,80787.88,441.4,0.07967,0.0001,6.65123]
[1778821068543,34.32,80787.46,441.4,0.07964,0.0001,6.64907]
[1778821068546,34.32,80787.46,441.4,0.07964,0.0001,6.64907]
[1778821068618,34.32,80787.42,441.4,0.07964,0.0001,6.64904]
[1778821073653,34.33,80786.9,441.4,0.07964,0.0001,6.64901]
[1778821078688,34.34,80786.89,441.4,0.07969,0.0001,6.65209]
[1778821083723,34.35,80794.83,441.4,0.0805,0.0001,6.70407]
[1778821089766,34.36,80794.58,441.4,0.08053,0.0001,6.70582]
[1778821093794,34.36,80786.34,441.4,0.07977,0.0001,6.65725]
[1778821098753,34.37,80785.29,441.4,0.07971,0.0001,6.65327]
[1778821103563,34.38,80785.41,441.4,0.07977,0.0001,6.65712]
[1778821103864,34.38,80785.3,441.4,0.07977,0.0001,6.65706]
[1778821108899,34.38,80784.03,441.4,0.07966,0.0001,6.65022]
[1778821111642,34.38,80784.17,441.4,0.07968,0.0001,6.65148]
[1778821112127,34.38,80784.17,441.4,0.07968,0.0001,6.65148]
[1778821112425,34.38,80784.86,441.4,0.07969,0.0001,6.64993]
[1778821114315,34.38,80784.76,441.4,0.07968,0.0001,6.64951]
[1778821119977,34.39,80777.24,441.4,0.07899,0.0001,6.60499]
[1778821125013,34.39,80777.15,441.4,0.079,0.0001,6.6057]
[1778821130048,34.39,80778.24,441.4,0.07912,0.0001,6.61362]
[1778821136047,34.4,80778.28,441.4,0.07914,0.0001,6.61482]
[1778821141125,34.4,80778.93,441.4,0.07923,0.0001,6.62037]
[1778821146160,34.4,80776.89,441.4,0.07905,0.0001,6.60899]
[1778821151195,34.41,80776.28,441.4,0.07901,0.0001,6.60642]
[1778821156230,34.41,80772.76,441.4,0.0787,0.0001,6.5862]
[1778821161265,34.41,80771.79,441.4,0.07862,0.0001,6.58158]
[1778821161523,34.41,80771.79,441.4,0.07862,0.0001,6.58158]
[1778821166458,34.42,80770.59,441.4,0.07853,9e-05,6.57532]
[1778821172342,34.42,80768.37,441.4,0.07828,9e-05,6.55765]
[1778821174744,34.42,80768.87,441.4,0.07833,9e-05,6.56099]
[1778821180051,34.43,80760.55,441.4,0.07758,9e-05,6.51203]
[1778821185072,34.43,80759.73,441.4,0.07753,9e-05,6.50889]
[1778821185771,34.43,80759.6,441.4,0.07753,9e-05,6.50884]
[1778821185812,34.43,80759.6,441.4,0.07753,9e-05,6.50884]
[1778821185891,34.43,80759.6,441.4,0.07753,9e-05,6.50884]
[1778821185926,34.43,80759.6,441.4,0.07753,9e-05,6.50884]
[1778821186169,34.43,80723.43,441.4,0.07418,9e-05,6.29098]
[1778821186479,34.43,80723.43,441.4,0.07418,9e-05,6.29098]
[1778821188211,34.43,80719.77,441.4,0.07386,9e-05,6.26985]
[1778821189069,34.44,80712.69,441.4,0.07324,9e-05,6.22928]
[1778821189275,34.44,80712.69,441.4,0.07324,9e-05,6.22928]
[1778821189288,34.44,80712.69,441.4,0.07324,9e-05,6.22928]
[1778821190095,34.44,80710.67,441.4,0.07307,9e-05,6.21811]
[1778821190283,34.44,80698.65,441.4,0.07201,9e-05,6.14795]
[1778821194327,34.45,80696.57,441.4,0.07187,9e-05,6.13858]
[1778821194632,34.45,80696.63,441.4,0.07189,9e-05,6.13988]
[1778821195055,34.45,80696.63,441.4,0.07189,9e-05,6.13988]
[1778821198532,34.46,80710.34,441.4,0.07317,9e-05,6.22452]
[1778821203567,34.47,80715.51,441.4,0.0737,9e-05,6.25913]
[1778821205065,34.47,80715.51,441.4,0.0737,9e-05,6.25913]
[1778821207979,34.48,80700.64,441.4,0.0724,9e-05,6.1735]
[1778821208889,34.48,80700.06,441.4,0.07238,9e-05,6.17186]
[1778821208928,34.48,80700.06,441.4,0.07238,9e-05,6.17186]
[1778821210523,34.49,80700.58,441.4,0.07244,9e-05,6.17582]
[1778821211500,34.49,80700.07,441.4,0.07241,9e-05,6.17369]
[1778821212431,34.49,80699.69,441.4,0.07239,9e-05,6.17233]
[1778821214215,34.49,80700.8,441.4,0.0725,9e-05,6.17977]
[1778821215539,34.5,80696.41,441.4,0.07213,9e-05,6.15562]
[1778821218096,34.5,80693.57,441.4,0.07191,9e-05,6.14073]
[1778821218318,34.5,80693.57,441.4,0.07191,9e-05,6.14073]
[1778821218847,34.5,80693.81,441.4,0.07195,9e-05,6.14307]
[1778821219290,34.51,80652.41,441.4,0.06837,9e-05,5.90399]
[1778821219495,34.51,80652.41,441.4,0.06837,9e-05,5.90399]
[1778821220437,34.51,80652.79,441.4,0.0684,9e-05,5.90618]
[1778821220719,34.51,80652.79,441.4,0.0684,9e-05,5.90618]
[1778821221690,34.51,80651.78,441.4,0.06833,9e-05,5.90137]
[1778821225135,34.52,80653.37,441.4,0.06851,9e-05,5.91357]
[1778821226056,34.52,80653.06,441.4,0.06852,9e-05,5.91379]
[1778821229051,34.53,80663.43,441.4,0.06945,9e-05,5.97666]
[1778821232297,34.54,80667.15,441.4,0.0698,9e-05,6.00006]
[1778821232551,34.54,80669.46,441.4,0.06995,9e-05,6.0084]
[1778821232557,34.54,80669.46,441.4,0.06995,9e-05,6.0084]
[1778821233048,34.54,80669.46,441.4,0.06995,9e-05,6.0084]
[1778821233135,34.54,80680.54,441.4,0.07095,9e-05,6.07458]
[1778821233526,34.54,80680.54,441.4,0.07095,9e-05,6.07458]
[1778821234010,34.54,80680.54,441.4,0.07095,9e-05,6.07458]
[1778821234466,34.55,80684.2,441.4,0.07128,9e-05,6.097]
[1778821236038,34.55,80685.67,441.4,0.07142,9e-05,6.10631]
[1778821236091,34.55,80695.07,441.4,0.07225,9e-05,6.16152]
[1778821236535,34.55,80695.07,441.4,0.07225,9e-05,6.16152]
[1778821237553,34.55,80701.94,441.4,0.07289,9e-05,6.20349]
[1778821237577,34.55,80701.94,441.4,0.07289,9e-05,6.20349]
[1778821238183,34.55,80701.94,441.4,0.07289,9e-05,6.20349]
[1778821239277,34.55,80696.81,441.4,0.07244,9e-05,6.17382]
[1778821239641,34.56,80694.28,441.4,0.07223,9e-05,6.15983]
[1778821241743,34.56,80693.46,441.4,0.07218,9e-05,6.1568]
[1778821242328,34.56,80693.46,441.4,0.07218,9e-05,6.1568]
[1778821247354,34.57,80705.44,441.4,0.0733,9e-05,6.23066]
[1778821250743,34.58,80717.59,441.4,0.07445,9e-05,6.30572]
[1778821250884,34.58,80717.59,441.4,0.07445,9e-05,6.30572]
[1778821254070,34.58,80723.01,441.4,0.07497,9e-05,6.33992]
[1778821255857,34.58,80718.94,441.4,0.07462,9e-05,6.31686]
[1778821256134,34.58,80718.94,441.4,0.07462,9e-05,6.31686]
[1778821256176,34.59,80706.36,441.4,0.07349,9e-05,6.24277]
[1778821256794,34.59,80706.36,441.4,0.07349,9e-05,6.24277]
[1778821257332,34.59,80706.36,441.4,0.07349,9e-05,6.24277]
[1778821256950,34.59,80696.54,441.4,0.07262,9e-05,6.18552]
[1778821261783,34.6,80694.79,441.4,0.07251,9e-05,6.17844]
[1778821263094,34.6,80696.52,441.4,0.07267,9e-05,6.18863]
[1778821264001,34.6,80675.56,441.4,0.07084,9e-05,6.06746]
[1778821264710,34.6,80675.56,441.4,0.07084,9e-05,6.06746]
[1778821265246,34.6,80675.56,441.4,0.07084,9e-05,6.06746]
[1778821270958,34.61,80672.89,441.4,0.07068,9e-05,6.05635]
[1778821275794,34.62,80677.98,441.4,0.07118,9e-05,6.08972]
[1778821276085,34.62,80686.26,441.4,0.07192,9e-05,6.13888]
[1778821277920,34.63,80687.27,441.4,0.07204,9e-05,6.14667]
[1778821278306,34.63,80687.27,441.4,0.07204,9e-05,6.14667]
[1778821278683,34.63,80689.11,441.4,0.07221,9e-05,6.15806]
[1778821278722,34.63,80689.11,441.4,0.07221,9e-05,6.15806]
[1778821278765,34.63,80689.11,441.4,0.07221,9e-05,6.15806]
[1778821279021,34.63,80689.11,441.4,0.07221,9e-05,6.15806]
[1778821279025,34.63,80689.11,441.4,0.07221,9e-05,6.15806]
[1778821279304,34.63,80704.86,441.4,0.07363,9e-05,6.25177]
[1778821280113,34.63,80713.8,441.4,0.07444,9e-05,6.3048]
[1778821280822,34.63,80713.8,441.4,0.07444,9e-05,6.3048]
[1778821280832,34.63,80713.8,441.4,0.07444,9e-05,6.3048]
[1778821282235,34.63,80714.49,441.4,0.07451,9e-05,6.30961]
[1778821282633,34.64,80714.11,441.4,0.0745,9e-05,6.30861]
[1778821284501,34.64,80714.02,441.4,0.0745,9e-05,6.30869]
[1778821284525,34.64,80714.02,441.4,0.0745,9e-05,6.30869]
[1778821286999,34.64,80719.97,441.4,0.07506,9e-05,6.34537]
[1778821287241,34.64,80719.97,441.4,0.07506,9e-05,6.34537]
[1778821287296,34.64,80719.97,441.4,0.07506,9e-05,6.34537]
[1778821287324,34.64,80719.97,441.4,0.07506,9e-05,6.34537]
[1778821287418,34.65,80723.63,441.4,0.07541,9e-05,6.36838]
[1778821288805,34.65,80731.69,441.4,0.07617,9e-05,6.41758]
[1778821294224,34.66,80733.35,441.4,0.07634,9e-05,6.42663]
[1778821295195,34.66,80733.35,441.4,0.07634,9e-05,6.42663]
[1778821297814,34.67,80734.94,441.4,0.07652,9e-05,6.43883]
[1778821298251,34.67,80737.72,441.4,0.07679,9e-05,6.45597]
[1778821300112,34.67,80737.68,441.4,0.07679,9e-05,6.45613]
[1778821300113,34.67,80737.68,441.4,0.07679,9e-05,6.45613]
[1778821302643,34.67,80740.73,441.4,0.07709,9e-05,6.47569]
[1778821303286,34.68,80744.47,441.4,0.07746,9e-05,6.49903]
[1778821308287,34.68,80751.84,441.4,0.07819,9e-05,6.54656]
[1778821313356,34.69,80758.59,441.4,0.07889,9e-05,6.59142]
[1778821317384,34.7,80768.09,441.4,0.07983,0.0001,6.65152]
[1778821321988,34.71,80768.09,441.4,0.07986,0.0001,6.65361]
[1778821321991,34.71,80768.09,441.4,0.07986,0.0001,6.65361]
[1778821327454,34.71,80767.78,441.4,0.07988,0.0001,6.65467]
[1778821332107,34.72,80767.75,441.4,0.0799,0.0001,6.65601]
[1778821332295,34.72,80767.75,441.4,0.0799,0.0001,6.65601]
[1778821332396,34.72,80766.69,441.4,0.07982,0.0001,6.65056]
[1778821334361,34.72,80764.12,441.4,0.07957,0.0001,6.6349]
[1778821336142,34.72,80762.66,441.4,0.07944,0.0001,6.62624]
[1778821336417,34.72,80762.66,441.4,0.07944,0.0001,6.62624]
[1778821341552,34.72,80759.49,441.4,0.07915,9e-05,6.60788]
[1778821346588,34.72,80757.62,441.4,0.07899,9e-05,6.59723]
[1778821348106,34.72,80757.62,441.4,0.07899,9e-05,6.59723]
[1778821353637,34.73,80756.87,441.4,0.07886,9e-05,6.5875]
[1778821354980,34.73,80756.87,441.4,0.07886,9e-05,6.5875]
[1778821354982,34.73,80756.87,441.4,0.07886,9e-05,6.5875]
[1778821355017,34.73,80756.98,441.4,0.07888,9e-05,6.58831]
[1778821358601,34.73,80759.98,441.4,0.07919,9e-05,6.6082]
[1778821359679,34.73,80770.01,441.4,0.08016,0.0001,6.67032]
[1778821361771,34.74,80772.45,441.4,0.0804,0.0001,6.68565]
[1778821362700,34.74,80782.69,441.4,0.0814,0.0001,6.74916]
[1778821367735,34.74,80784.78,441.4,0.08163,0.0001,6.76355]
[1778821371763,34.75,80796.17,441.4,0.08276,0.0001,6.83486]
[1778821374127,34.75,80796.74,441.4,0.08282,0.0001,6.83858]
[1778821375238,34.75,80799.71,441.4,0.08311,0.0001,6.85712]
[1778821381539,34.75,80798.29,441.4,0.08299,0.0001,6.84951]
[1778821386870,34.75,80798.38,441.4,0.08301,0.0001,6.85102]
[1778821391778,34.75,80797.06,441.4,0.08289,0.0001,6.84351]
[1778821392647,34.75,80796.78,441.4,0.08287,0.0001,6.84195]
[1778821393289,34.75,80796.78,441.4,0.08287,0.0001,6.84195]
[1778821393603,34.75,80796.21,441.4,0.08282,0.0001,6.83879]
[1778821393996,34.75,80796.21,441.4,0.08282,0.0001,6.83879]
[1778821395838,34.76,80788.44,441.4,0.08207,0.0001,6.79114]
[1778821400968,34.76,80787.11,441.4,0.08196,0.0001,6.78455]
[1778821406003,34.76,80789.65,441.4,0.08223,0.0001,6.80146]
[1778821411038,34.77,80789.49,441.4,0.08217,0.0001,6.79555]
[1778821413402,34.77,80788.2,441.4,0.08205,0.0001,6.78788]
[1778821413716,34.77,80782.17,441.4,0.08147,0.0001,6.75148]
[1778821419094,34.77,80783.5,441.4,0.08163,0.0001,6.76141]
[1778821424129,34.78,80791.94,441.4,0.08247,0.0001,6.81482]
[1778821429491,34.78,80793.98,441.4,0.08269,0.0001,6.82841]
[1778821431179,34.78,80807.56,441.4,0.08404,0.0001,6.91306]
[1778821432000,34.78,80807.56,441.4,0.08404,0.0001,6.91306]
[1778821432024,34.78,80807.56,441.4,0.08404,0.0001,6.91306]
[1778821438228,34.78,80812.96,441.4,0.08459,0.0001,6.94728]
[1778821443263,34.78,80804.97,441.4,0.0838,0.0001,6.89792]
[1778821444130,34.78,80804.97,441.4,0.0838,0.0001,6.89792]
[1778821444523,34.78,80804.97,441.4,0.0838,0.0001,6.89792]
[1778821444588,34.78,80792.36,441.4,0.08256,0.0001,6.82022]
[1778821445926,34.78,80792.54,441.4,0.08258,0.0001,6.82133]
[1778821447304,34.79,80793.58,441.4,0.08268,0.0001,6.82795]
[1778821449182,34.79,80799.71,441.4,0.08329,0.0001,6.86619]
[1778821449545,34.79,80799.71,441.4,0.08329,0.0001,6.86619]
[1778821450140,34.79,80799.66,441.4,0.08329,0.0001,6.86618]
[1778821450331,34.79,80799.66,441.4,0.08329,0.0001,6.86618]
[1778821452397,34.79,80800.59,441.4,0.08339,0.0001,6.87222]
[1778821452677,34.79,80802.11,441.4,0.08354,0.0001,6.88176]
[1778821453157,34.79,80802.11,441.4,0.08354,0.0001,6.88176]
[1778821454281,34.79,80801.4,441.4,0.08347,0.0001,6.87749]
[1778821454283,34.79,80801.4,441.4,0.08347,0.0001,6.87749]
[1778821455656,34.79,80801.08,441.4,0.08344,0.0001,6.87564]
[1778821464218,34.79,80802.2,441.4,0.08357,0.0001,6.88368]
[1778821464635,34.79,80802.2,441.4,0.08357,0.0001,6.88368]
[1778821467631,34.79,80804.45,441.4,0.0838,0.0001,6.89802]
[1778821469774,34.79,80806.94,441.4,0.08405,0.0001,6.91371]
[1778821471536,34.79,80806.73,441.4,0.08403,0.0001,6.91248]
[1778821473654,34.79,80808.1,441.4,0.0841,0.0001,6.91485]
[1778821475981,34.79,80812.41,441.4,0.08453,0.0001,6.94173]
[1778821477353,34.79,80817.99,441.4,0.08509,0.0001,6.97644]
[1778821480310,34.79,80819.31,441.4,0.08522,0.0001,6.98452]
[1778821485619,34.79,80820.6,441.4,0.08534,0.0001,6.99236]
[1778821490654,34.79,80825.5,441.4,0.08583,0.0001,7.02262]
[1778821495689,34.79,80835.81,441.4,0.08686,0.0001,7.0866]
[1778821499598,34.79,80834.62,441.4,0.08673,0.0001,7.07867]
[1778821499955,34.79,80834.62,441.4,0.08673,0.0001,7.07852]
[1778821502738,34.79,80823.2,441.4,0.08557,0.0001,7.00669]
[1778821503726,34.79,80823.2,441.4,0.08557,0.0001,7.00669]
[1778821508783,34.79,80817.65,441.4,0.08501,0.0001,6.9718]
[1778821509652,34.79,80817.65,441.4,0.08501,0.0001,6.9718]
[1778821514519,34.79,80817.36,441.4,0.08498,0.0001,6.97]
[1778821515523,34.79,80817.36,441.4,0.08498,0.0001,6.97002]
[1778821519374,34.79,80815.33,441.4,0.08478,0.0001,6.9575]
[1778821520295,34.79,80812.02,441.4,0.08446,0.0001,6.93704]
[1778821520825,34.79,80811.92,441.4,0.08445,0.0001,6.93642]
[1778821522082,34.79,80811.96,441.4,0.08445,0.0001,6.93682]
[1778821526123,34.79,80811.07,441.4,0.08437,0.0001,6.93151]
[1778821526124,34.79,80811.07,441.4,0.08437,0.0001,6.93151]
[1778821532108,34.79,80817.28,441.4,0.08499,0.0001,6.97053]
[1778821534923,34.79,80827.88,441.4,0.08599,0.0001,7.03031]
[1778821535772,34.79,80827.89,441.4,0.08599,0.0001,7.03031]
[1778821537714,34.79,80830.14,441.4,0.08621,0.0001,7.04431]
[1778821540544,34.79,80834.79,441.4,0.08668,0.0001,7.0731]
[1778821543991,34.79,80833.87,441.4,0.08657,0.0001,7.06674]
[1778821544174,34.79,80833.87,441.4,0.08657,0.0001,7.06674]
[1778821545049,34.79,80832.56,441.4,0.08644,0.0001,7.05839]
[1778821545439,34.79,80832.56,441.4,0.08644,0.0001,7.05839]
[1778821545947,34.79,80832.43,441.4,0.08642,0.0001,7.05731]
[1778821550375,34.79,80829.47,441.4,0.08612,0.0001,7.03842]
[1778821552087,34.78,80820.62,441.4,0.08522,0.0001,6.98291]
[1778821554544,34.78,80820.32,441.4,0.08519,0.0001,6.98101]
[1778821554554,34.78,80820.32,441.4,0.08519,0.0001,6.98101]
[1778821554556,34.78,80820.32,441.4,0.08519,0.0001,6.98101]
[1778821557155,34.78,80815.5,441.4,0.08471,0.0001,6.95103]
[1778821562601,34.78,80818.84,441.4,0.08505,0.0001,6.97181]
[1778821562710,34.78,80818.84,441.4,0.08505,0.0001,6.97181]
[1778821563613,34.78,80814.24,441.4,0.08459,0.0001,6.94328]
[1778821563659,34.79,80799.26,441.4,0.08311,0.0001,6.85069]
[1778821564538,34.79,80799.26,441.4,0.08311,0.0001,6.85069]
[1778821570213,34.79,80791.4,441.4,0.08237,0.0001,6.80377]
[1778821575248,34.79,80790.57,441.4,0.08231,0.0001,6.80015]
[1778821580283,34.8,80791.85,441.4,0.08246,0.0001,6.80951]
[1778821585318,34.8,80791.81,441.4,0.08248,0.0001,6.81071]
[1778821590354,34.8,80789.1,441.4,0.08224,0.0001,6.79549]
[1778821593375,34.81,80780.94,441.4,0.08139,0.0001,6.74013]
[1778821598410,34.81,80777.11,441.4,0.08105,0.0001,6.71871]
[1778821603445,34.82,80778.37,441.4,0.08121,0.0001,6.7285]
[1778821608480,34.82,80785.11,441.4,0.0819,0.0001,6.77209]
[1778821613515,34.83,80785.75,441.4,0.08199,0.0001,6.77771]
[1778821618550,34.83,80788.22,441.4,0.08226,0.0001,6.79455]
[1778821620110,34.83,80788.62,441.4,0.0823,0.0001,6.79734]
[1778821625125,34.84,80780.14,441.4,0.08151,0.0001,6.74716]
[1778821628268,34.84,80772.67,441.4,0.08081,0.0001,6.70278]
[1778821628520,34.84,80772.67,441.4,0.08081,0.0001,6.70278]
[1778821635673,34.85,80772.5,441.4,0.08085,0.0001,6.70545]
[1778821640708,34.86,80771.44,441.4,0.08078,0.0001,6.70129]
[1778821643324,34.86,80764.15,441.4,0.0801,0.0001,6.65785]
[1778821643709,34.86,80764.15,441.4,0.0801,0.0001,6.65785]
[1778821644259,34.86,80757.88,441.4,0.07951,9e-05,6.62032]
[1778821644596,34.86,80757.88,441.4,0.07951,9e-05,6.62032]
[1778821648686,34.87,80754.14,441.4,0.0792,9e-05,6.60007]
[1778821648886,34.87,80750.76,441.4,0.07889,9e-05,6.58025]
[1778821649615,34.87,80750.76,441.4,0.07889,9e-05,6.58025]
[1778821649724,34.87,80750.76,441.4,0.07889,9e-05,6.58025]
[1778821649771,34.87,80733.48,441.4,0.07727,9e-05,6.47628]
[1778821649963,34.87,80733.48,441.4,0.07727,9e-05,6.47628]
[1778821651870,34.87,80729.31,441.4,0.07689,9e-05,6.4519]
[1778821654030,34.87,80720.94,441.4,0.07608,9e-05,6.39715]
[1778821655740,34.88,80720.25,441.4,0.07602,9e-05,6.39353]
[1778821656384,34.88,80722.77,441.4,0.07626,9e-05,6.40904]
[1778821657386,34.88,80723.12,441.4,0.0763,9e-05,6.41159]
[1778821657574,34.88,80723.12,441.4,0.0763,9e-05,6.41159]
[1778821657979,34.88,80725.07,441.4,0.07649,9e-05,6.42369]
[1778821658858,34.88,80725.07,441.4,0.07649,9e-05,6.42369]
[1778821662214,34.88,80734.24,441.4,0.07736,9e-05,6.48026]
[1778821667897,34.89,80738.18,441.4,0.07776,9e-05,6.50598]
[1778821673909,34.89,80739.42,441.4,0.07791,9e-05,6.51514]
[1778821673939,34.89,80739.66,441.4,0.07793,9e-05,6.51692]
[1778821677711,34.9,80740.55,441.4,0.07804,9e-05,6.52378]
[1778821679606,34.9,80747.56,441.4,0.07872,9e-05,6.56746]
[1778821682227,34.91,80740.06,441.4,0.07805,9e-05,6.52439]
[1778821688037,34.92,80735.52,441.4,0.07771,9e-05,6.50254]
[1778821694086,34.93,80734.78,441.4,0.07772,9e-05,6.50283]
[1778821699121,34.94,80733.93,441.4,0.0777,9e-05,6.50165]
[1778821704155,34.95,80730.32,441.4,0.07741,9e-05,6.48324]
[1778821704165,34.95,80730.32,441.4,0.07741,9e-05,6.48324]
[1778821706516,34.96,80724.66,441.4,0.07692,9e-05,6.45106]
[1778821706714,34.96,80711.99,441.4,0.07578,9e-05,6.37752]
[1778821707632,34.96,80711.99,441.4,0.07578,9e-05,6.37752]
[1778821707783,34.96,80711.99,441.4,0.07578,9e-05,6.37752]
[1778821709186,34.96,80705.1,441.4,0.07516,9e-05,6.33731]
[1778821714209,34.97,80712.03,441.4,0.07578,9e-05,6.37513]
[1778821720268,34.98,80712.68,441.4,0.07589,9e-05,6.38262]
[1778821722263,34.98,80716.8,441.4,0.07628,9e-05,6.40758]
[1778821722282,34.98,80723.85,441.4,0.07693,9e-05,6.45]
[1778821727318,34.99,80732.93,441.4,0.07783,9e-05,6.50813]
[1778821729380,35.0,80732.47,441.4,0.0778,9e-05,6.50611]
[1778821735427,35.01,80734.6,441.4,0.07807,9e-05,6.52325]
[1778821735860,35.01,80734.6,441.4,0.07807,9e-05,6.52325]
[1778821735871,35.01,80743.01,441.4,0.07888,9e-05,6.57508]
[1778821739261,35.01,80750.1,441.4,0.07957,9e-05,6.61893]
[1778821740867,35.02,80750.21,441.4,0.07959,9e-05,6.62015]
[1778821746451,35.03,80748.0,441.4,0.07944,9e-05,6.61064]
[1778821748465,35.03,80756.81,441.4,0.08029,0.0001,6.66499]
[1778821750629,35.03,80758.32,441.4,0.08044,0.0001,6.67461]
[1778821750632,35.03,80758.32,441.4,0.08044,0.0001,6.67461]
[1778821754424,35.03,80757.11,441.4,0.08036,0.0001,6.66914]
[1778821759542,35.04,80762.09,441.4,0.08087,0.0001,6.70181]
[1778821762013,35.04,80756.74,441.4,0.08037,0.0001,6.67016]
[1778821762563,35.04,80754.04,441.4,0.08012,9e-05,6.65427]
[1778821767598,35.04,80753.57,441.4,0.08008,9e-05,6.65171]
[1778821772633,35.05,80758.25,441.4,0.08047,0.0001,6.67408]
[1778821773023,35.05,80758.25,441.4,0.08047,0.0001,6.67408]
[1778821773640,35.05,80758.4,441.4,0.08048,0.0001,6.67502]
[1778821776297,35.05,80756.35,441.4,0.08031,0.0001,6.66398]
[1778821776314,35.05,80756.35,441.4,0.08031,0.0001,6.66398]
[1778821777396,35.05,80756.83,441.4,0.08036,0.0001,6.66736]
[1778821782703,35.06,80761.97,441.4,0.08089,0.0001,6.70122]
[1778821784425,35.06,80763.99,441.4,0.08109,0.0001,6.71389]
[1778821789754,35.06,80767.95,441.4,0.08151,0.0001,6.7402]
[1778821794790,35.07,80770.86,441.4,0.08182,0.0001,6.75964]
[1778821799825,35.07,80778.91,441.4,0.08262,0.0001,6.81024]
[1778821800052,35.07,80778.91,441.4,0.08262,0.0001,6.81024]
[1778821805869,35.08,80776.93,441.4,0.08245,0.0001,6.79963]
[1778821808890,35.08,80786.58,441.4,0.08341,0.0001,6.85946]
[1778821811067,35.08,80777.79,441.4,0.08256,0.0001,6.80604]
[1778821813925,35.08,80775.6,441.4,0.08236,0.0001,6.79349]
[1778821816373,35.08,80775.43,441.4,0.08235,0.0001,6.79301]
[1778821817656,35.08,80780.07,441.4,0.0828,0.0001,6.82163]
[1778821820642,35.09,80775.59,441.4,0.08238,0.0001,6.79496]
[1778821820783,35.09,80775.59,441.4,0.08238,0.0001,6.79496]
[1778821820867,35.09,80775.59,441.4,0.08238,0.0001,6.79496]
[1778821821020,35.09,80773.03,441.4,0.08214,0.0001,6.77962]
[1778821821086,35.09,80773.03,441.4,0.08214,0.0001,6.77962]
[1778821822329,35.09,80773.4,441.4,0.08217,0.0001,6.78176]
[1778821824752,35.09,80773.17,441.4,0.08215,0.0001,6.78012]
[1778821824804,35.09,80773.17,441.4,0.08215,0.0001,6.78012]
[1778821824824,35.09,80773.17,441.4,0.08215,0.0001,6.78012]
[1778821825048,35.09,80763.16,441.4,0.08118,0.0001,6.71911]
[1778821825780,35.09,80763.16,441.4,0.08118,0.0001,6.71911]
[1778821825998,35.09,80763.16,441.4,0.08118,0.0001,6.71911]
[1778821826055,35.09,80751.02,441.4,0.08002,9e-05,6.6456]
[1778821826300,35.09,80751.02,441.4,0.08002,9e-05,6.6456]
[1778821826304,35.09,80751.02,441.4,0.08002,9e-05,6.6456]
[1778821826638,35.09,80751.02,441.4,0.08002,9e-05,6.6456]
[1778821827274,35.09,80748.93,441.4,0.07982,9e-05,6.63307]
[1778821833104,35.09,80748.11,441.4,0.07969,9e-05,6.62253]
[1778821838139,35.09,80748.34,441.4,0.07972,9e-05,6.62446]
[1778821843174,35.09,80745.65,441.4,0.07948,9e-05,6.60888]
[1778821847182,35.09,80745.65,441.4,0.07948,9e-05,6.60917]
[1778821847217,35.09,80745.24,441.4,0.07945,9e-05,6.60685]
[1778821847226,35.09,80745.24,441.4,0.07945,9e-05,6.60685]
[1778821847277,35.09,80745.24,441.4,0.07945,9e-05,6.60685]
[1778821847520,35.09,80745.24,441.4,0.07945,9e-05,6.60685]
[1778821847571,35.09,80745.24,441.4,0.07945,9e-05,6.60685]
[1778821847963,35.09,80757.71,441.4,0.08063,0.0001,6.68227]
[1778821848533,35.09,80771.81,441.4,0.08199,0.0001,6.76834]
[1778821854251,35.1,80767.68,441.4,0.08163,0.0001,6.74532]
[1778821859160,35.1,80767.98,441.4,0.08168,0.0001,6.74855]
[1778821864321,35.11,80762.92,441.4,0.08123,0.0001,6.71997]
[1778821869131,35.11,80761.32,441.4,0.08109,0.0001,6.71141]
[1778821869149,35.11,80761.2,441.4,0.08109,0.0001,6.71107]
[1778821869248,35.11,80761.2,441.4,0.08109,0.0001,6.71107]
[1778821870103,35.11,80761.2,441.4,0.08109,0.0001,6.71107]
[1778821870124,35.11,80752.49,441.4,0.08026,9e-05,6.65879]
[1778821872538,35.11,80745.4,441.4,0.07959,9e-05,6.61612]
[1778821876258,35.11,80745.82,441.4,0.07964,9e-05,6.6191]
[1778821878172,35.12,80747.45,441.4,0.0798,9e-05,6.62922]
[1778821880938,35.12,80746.45,441.4,0.07971,9e-05,6.62328]
[1778821881506,35.12,80740.94,441.4,0.07919,9e-05,6.59039]
[1778821884542,35.12,80739.22,441.4,0.07903,9e-05,6.58039]
[1778821888062,35.12,80739.23,441.4,0.07904,9e-05,6.58095]
[1778821890725,35.12,80737.73,441.4,0.07891,9e-05,6.57248]
[1778821894674,35.12,80735.04,441.4,0.07861,9e-05,6.55101]
[1778821894770,35.12,80736.47,441.4,0.07874,9e-05,6.55981]
[1778821896115,35.12,80736.47,441.4,0.07874,9e-05,6.55981]
[1778821896617,35.12,80735.7,441.4,0.07867,9e-05,6.55541]
[1778821902590,35.14,80733.25,441.4,0.07852,9e-05,6.54536]
[1778821907625,35.14,80730.14,441.4,0.07828,9e-05,6.53006]
[1778821912660,35.15,80729.55,441.4,0.07828,9e-05,6.52997]
[1778821917695,35.16,80726.05,441.4,0.07801,9e-05,6.51255]
[1778821922732,35.17,80734.06,441.4,0.07881,9e-05,6.56395]
[1778821924481,35.17,80734.13,441.4,0.07883,9e-05,6.56501]
[1778821924722,35.17,80734.13,441.4,0.07883,9e-05,6.56501]
[1778821924747,35.18,80753.29,441.4,0.08065,0.0001,6.68086]
[1778821928549,35.18,80761.14,441.4,0.08142,0.0001,6.72986]
[1778821930311,35.18,80771.01,441.4,0.08238,0.0001,6.79058]
[1778821935824,35.19,80772.05,441.4,0.08252,0.0001,6.79883]
[1778821940859,35.19,80768.95,441.4,0.08224,0.0001,6.78124]
[1778821944891,35.19,80777.92,441.4,0.08312,0.0001,6.83692]
[1778821949930,35.2,80778.67,441.4,0.08321,0.0001,6.84247]
[1778821950671,35.2,80778.67,441.4,0.08321,0.0001,6.84247]
[1778821955972,35.2,80781.61,441.4,0.08345,0.0001,6.85514]
[1778821957884,35.2,80784.55,441.4,0.08374,0.0001,6.87328]
[1778821962422,35.2,80784.49,441.4,0.08374,0.0001,6.87355]
[1778821968063,35.2,80786.65,441.4,0.08397,0.0001,6.88761]
[1778821973098,35.2,80785.53,441.4,0.08387,0.0001,6.88135]
[1778821978136,35.21,80782.87,441.4,0.08362,0.0001,6.86585]
[1778821983171,35.21,80782.69,441.4,0.08361,0.0001,6.86544]
[1778821988206,35.21,80780.41,441.4,0.0834,0.0001,6.85227]
[1778821993242,35.21,80780.18,441.4,0.08339,0.0001,6.85171]
[1778821998277,35.21,80781.13,441.4,0.0835,0.0001,6.85832]
[1778822004102,35.22,80784.14,441.4,0.0838,0.0001,6.8773]
[1778822004105,35.22,80784.14,441.4,0.0838,0.0001,6.8773]
[1778822004745,35.22,80780.68,441.4,0.08347,0.0001,6.85627]
[1778822004769,35.22,80770.27,441.4,0.08246,0.0001,6.79298]
[1778822005378,35.22,80770.27,441.4,0.08246,0.0001,6.79298]
[1778822005686,35.22,80770.27,441.4,0.08246,0.0001,6.79298]
[1778822006369,35.22,80764.16,441.4,0.08187,0.0001,6.75612]
[1778822006784,35.22,80764.16,441.4,0.08187,0.0001,6.75612]
[1778822007156,35.22,80764.16,441.4,0.08187,0.0001,6.75612]
[1778822010659,35.22,80765.75,441.4,0.08204,0.0001,6.7669]
[1778822015318,35.22,80766.14,441.4,0.08203,0.0001,6.76415]
[1778822020432,35.23,80765.86,441.4,0.08204,0.0001,6.76433]
[1778822025467,35.23,80763.9,441.4,0.08187,0.0001,6.75377]
[1778822030506,35.23,80765.93,441.4,0.08209,0.0001,6.76741]
[1778822035541,35.24,80765.74,441.4,0.08209,0.0001,6.76748]
[1778822040576,35.24,80766.53,441.4,0.08218,0.0001,6.77349]
[1778822045612,35.24,80765.88,441.4,0.08214,0.0001,6.77072]
[1778822051654,35.25,80761.75,441.4,0.08177,0.0001,6.74718]
[1778822055683,35.25,80753.09,441.4,0.08096,0.0001,6.69592]
[1778822057734,35.25,80751.28,441.4,0.08079,0.0001,6.68534]
[1778822063738,35.26,80757.58,441.4,0.08143,0.0001,6.72575]
[1778822067766,35.26,80767.13,441.4,0.08236,0.0001,6.78464]
[1778822069134,35.26,80767.13,441.4,0.08236,0.0001,6.78464]
[1778822070787,35.26,80781.83,441.4,0.0838,0.0001,6.87467]
[1778822074771,35.26,80784.32,441.4,0.08398,0.0001,6.88381]
[1778822077784,35.26,80788.35,441.4,0.08438,0.0001,6.90863]
[1778822083359,35.26,80790.97,441.4,0.08463,0.0001,6.92474]
[1778822083956,35.26,80790.97,441.4,0.08463,0.0001,6.92474]
[1778822086123,35.26,80799.75,441.4,0.0855,0.0001,6.97868]
[1778822086899,35.26,80810.35,441.4,0.08656,0.0001,7.04398]
[1778822091934,35.26,80807.69,441.4,0.08628,0.0001,7.02687]
[1778822096969,35.26,80810.17,441.4,0.08652,0.0001,7.0415]
[1778822102004,35.26,80811.74,441.4,0.08666,0.0001,7.05024]
[1778822107046,35.26,80810.5,441.4,0.08652,0.0001,7.04182]
[1778822110599,35.25,80809.95,441.4,0.08646,0.0001,7.03799]
[1778822111380,35.25,80809.95,441.4,0.08646,0.0001,7.03799]
[1778822111384,35.25,80809.95,441.4,0.08646,0.0001,7.03799]
[1778822111616,35.25,80809.96,441.4,0.08646,0.0001,7.03791]
[1778822112028,35.25,80809.96,441.4,0.08646,0.0001,7.03791]
[1778822112081,35.25,80821.72,441.4,0.08764,0.0001,7.11062]
[1778822113589,35.25,80821.6,441.4,0.08762,0.0001,7.10962]
[1778822114184,35.25,80821.6,441.4,0.08762,0.0001,7.10962]
[1778822122152,35.25,80824.07,441.4,0.08783,0.0001,7.12251]
[1778822127187,35.24,80830.7,441.4,0.08848,0.0001,7.1624]
[1778822132222,35.24,80833.85,441.4,0.08871,0.0001,7.17405]
[1778822137257,35.23,80831.97,441.4,0.08849,0.0001,7.16066]
[1778822142292,35.23,80838.87,441.4,0.08917,0.0001,7.20198]
[1778822147327,35.22,80845.33,441.4,0.08979,0.0001,7.24017]
[1778822148139,35.22,80845.33,441.4,0.08979,0.0001,7.24017]
[1778822148188,35.22,80845.33,441.4,0.08979,0.0001,7.24017]
[1778822148334,35.22,80851.13,441.4,0.09038,0.0001,7.27609]
[1778822153381,35.22,80860.13,441.4,0.09131,0.0001,7.33218]
[1778822158416,35.22,80860.44,441.4,0.09133,0.0001,7.33345]
[1778822159823,35.22,80859.18,441.4,0.0912,0.0001,7.32539]
[1778822160430,35.22,80860.27,441.4,0.0913,0.0001,7.33168]
[1778822160612,35.22,80860.27,441.4,0.0913,0.0001,7.33168]
[1778822161437,35.22,80859.11,441.4,0.09118,0.0001,7.32425]
[1778822166473,35.21,80861.07,441.4,0.09137,0.0001,7.33596]
[1778822171507,35.21,80863.0,441.4,0.09156,0.0001,7.3475]
[1778822176542,35.21,80862.94,441.4,0.09155,0.0001,7.3465]
[1778822181577,35.21,80860.57,441.4,0.09129,0.0001,7.33099]
[1778822187448,35.21,80857.86,441.4,0.091,0.0001,7.31355]
[1778822187619,35.21,80851.44,441.4,0.09034,0.0001,7.27315]
[1778822188473,35.21,80851.44,441.4,0.09034,0.0001,7.27315]
[1778822193685,35.2,80850.58,441.4,0.09014,0.0001,7.25906]
[1778822198734,35.2,80848.97,441.4,0.08994,0.0001,7.24674]
[1778822198892,35.2,80848.97,441.4,0.08994,0.0001,7.24674]
[1778822204739,35.19,80847.17,441.4,0.0897,0.0001,7.23238]
[1778822210373,35.18,80846.01,441.4,0.08955,0.0001,7.22344]
[1778822212436,35.18,80846.87,441.4,0.08963,0.0001,7.228]
[1778822219445,35.17,80844.15,441.4,0.0893,0.0001,7.20813]
[1778822221852,35.17,80843.02,441.4,0.08916,0.0001,7.1999]
[1778822221981,35.17,80843.02,441.4,0.08916,0.0001,7.1999]
[1778822223594,35.17,80840.15,441.4,0.08886,0.0001,7.1812]
[1778822223712,35.17,80840.15,441.4,0.08886,0.0001,7.1812]
[1778822225081,35.17,80842.67,441.4,0.08911,0.0001,7.19662]
[1778822228420,35.17,80842.16,441.4,0.08904,0.0001,7.19231]
[1778822229434,35.16,80841.35,441.4,0.08894,0.0001,7.18652]
[1778822230284,35.16,80833.86,441.4,0.08818,0.0001,7.13973]
[1778822231328,35.16,80831.09,441.4,0.08789,0.0001,7.12192]
[1778822234947,35.16,80834.75,441.4,0.08825,0.0001,7.14388]
[1778822234951,35.16,80834.75,441.4,0.08825,0.0001,7.14388]
[1778822239588,35.16,80826.98,441.4,0.08743,0.0001,7.09411]
[1778822245021,35.15,80824.48,441.4,0.08716,0.0001,7.07734]
[1778822247036,35.15,80815.05,441.4,0.0862,0.0001,7.01845]
[1778822247558,35.15,80815.05,441.4,0.0862,0.0001,7.01845]
[1778822247905,35.15,80815.05,441.4,0.0862,0.0001,7.01845]
[1778822247908,35.15,80815.05,441.4,0.0862,0.0001,7.01845]
[1778822248449,35.15,80815.05,441.4,0.0862,0.0001,7.01845]
[1778822248867,35.15,80809.18,441.4,0.08561,0.0001,6.98186]
[1778822249392,35.15,80809.18,441.4,0.08561,0.0001,6.98186]
[1778822251263,35.15,80808.19,441.4,0.08551,0.0001,6.97571]
[1778822254233,35.15,80806.68,441.4,0.08529,0.0001,6.95998]
[1778822254729,35.15,80802.45,441.4,0.08487,0.0001,6.93388]
[1778822255092,35.15,80798.86,441.4,0.08452,0.0001,6.91179]
[1778822256351,35.15,80798.86,441.4,0.08452,0.0001,6.91179]
[1778822257091,35.15,80798.3,441.4,0.08445,0.0001,6.90762]
[1778822257105,35.15,80798.63,441.4,0.08448,0.0001,6.90965]
[1778822260481,35.15,80798.02,441.4,0.08442,0.0001,6.90562]
[1778822261280,35.15,80797.11,441.4,0.08433,0.0001,6.90018]
[1778822264274,35.15,80797.82,441.4,0.08441,0.0001,6.90479]
[1778822264367,35.15,80789.43,441.4,0.08358,0.0001,6.85341]
[1778822264638,35.15,80789.43,441.4,0.08358,0.0001,6.85341]
[1778822265034,35.15,80789.43,441.4,0.08358,0.0001,6.85341]
[1778822265338,35.15,80789.43,441.4,0.08358,0.0001,6.85341]
[1778822266377,35.15,80786.79,441.4,0.08333,0.0001,6.83741]
[1778822267391,35.15,80785.48,441.4,0.0832,0.0001,6.82959]
[1778822267421,35.15,80785.61,441.4,0.08322,0.0001,6.83059]
[1778822268207,35.15,80785.61,441.4,0.08322,0.0001,6.83059]
[1778822268598,35.15,80786.34,441.4,0.08328,0.0001,6.83484]
[1778822269002,35.15,80786.34,441.4,0.08328,0.0001,6.83484]
[1778822269453,35.15,80786.34,441.4,0.08328,0.0001,6.83484]
[1778822275231,35.15,80791.76,441.4,0.08379,0.0001,6.86635]
[1778822276973,35.15,80789.12,441.4,0.08353,0.0001,6.84992]
[1778822277815,35.14,80787.19,441.4,0.08333,0.0001,6.83788]
[1778822283288,35.14,80789.06,441.4,0.08349,0.0001,6.84805]
[1778822288325,35.14,80789.46,441.4,0.08352,0.0001,6.84937]
[1778822289144,35.14,80789.46,441.4,0.08352,0.0001,6.84937]
[1778822289332,35.14,80789.41,441.4,0.08351,0.0001,6.84884]
[1778822291769,35.14,80789.51,441.4,0.08352,0.0001,6.84983]
[1778822291842,35.14,80789.51,441.4,0.08352,0.0001,6.84983]
[1778822292354,35.14,80798.22,441.4,0.08438,0.0001,6.90346]
[1778822294367,35.14,80812.08,441.4,0.08576,0.0001,6.98907]
[1778822298358,35.14,80814.55,441.4,0.08601,0.0001,7.0043]
[1778822303430,35.14,80821.03,441.4,0.08665,0.0001,7.044]
[1778822305177,35.14,80820.82,441.4,0.08663,0.0001,7.04259]
[1778822306800,35.14,80816.08,441.4,0.08615,0.0001,7.013]
[1778822306831,35.14,80816.08,441.4,0.08615,0.0001,7.013]
[1778822307173,35.14,80816.08,441.4,0.08615,0.0001,7.013]
[1778822307678,35.14,80818.46,441.4,0.08639,0.0001,7.02768]
[1778822313500,35.14,80818.08,441.4,0.08627,0.0001,7.01844]
[1778822318535,35.13,80823.07,441.4,0.08677,0.0001,7.04887]
[1778822323570,35.13,80815.6,441.4,0.086,0.0001,7.00184]
[1778822323744,35.13,80815.6,441.4,0.086,0.0001,7.00184]
[1778822324546,35.13,80815.6,441.4,0.086,0.0001,7.00184]
[1778822325262,35.13,80815.57,441.4,0.086,0.0001,7.00159]
[1778822325584,35.13,80809.61,441.4,0.0854,0.0001,6.96469]
[1778822326041,35.13,80809.61,441.4,0.0854,0.0001,6.96469]
[1778822331627,35.13,80805.2,441.4,0.08493,0.0001,6.93512]
[1778822335429,35.12,80805.85,441.4,0.08498,0.0001,6.93837]
[1778822335446,35.12,80805.85,441.4,0.08498,0.0001,6.93837]
[1778822335515,35.12,80806.25,441.4,0.085,0.0001,6.94007]
[1778822340690,35.12,80812.47,441.4,0.08562,0.0001,6.97834]
[1778822345725,35.12,80813.54,441.4,0.08573,0.0001,6.98487]
[1778822346721,35.12,80813.54,441.4,0.08573,0.0001,6.98487]
[1778822351767,35.12,80815.57,441.4,0.08593,0.0001,6.9973]
[1778822356802,35.12,80814.57,441.4,0.08583,0.0001,6.99104]
[1778822361837,35.12,80814.13,441.4,0.08578,0.0001,6.98829]
[1778822366872,35.12,80813.65,441.4,0.08574,0.0001,6.98547]
[1778822371908,35.12,80814.85,441.4,0.08579,0.0001,6.98666]
[1778822376943,35.12,80813.41,441.4,0.08565,0.0001,6.97781]
[1778822379000,35.12,80813.6,441.4,0.08567,0.0001,6.97902]
[1778822379502,35.12,80813.6,441.4,0.08567,0.0001,6.97902]
[1778822379528,35.12,80822.33,441.4,0.08654,0.0001,7.03306]
[1778822384999,35.12,80827.28,441.4,0.08703,0.0001,7.06325]
[1778822387080,35.12,80826.81,441.4,0.08698,0.0001,7.06021]
[1778822393057,35.12,80836.85,441.4,0.08799,0.0001,7.12176]
[1778822393718,35.12,80836.85,441.4,0.08799,0.0001,7.12176]
[1778822395441,35.12,80836.08,441.4,0.0879,0.0001,7.11673]
[1778822401447,35.11,80842.36,441.4,0.08852,0.0001,7.15432]
[1778822401652,35.11,80842.36,441.4,0.08852,0.0001,7.15432]
[1778822403870,35.11,80835.68,441.4,0.08782,0.0001,7.11174]
[1778822412190,35.1,80844.11,441.4,0.08864,0.0001,7.16199]
[1778822417225,35.1,80850.49,441.4,0.08927,0.0001,7.20044]
[1778822422260,35.09,80857.09,441.4,0.08993,0.0001,7.24013]
[1778822425150,35.09,80857.26,441.4,0.08994,0.0001,7.24082]
[1778822430165,35.09,80850.16,441.4,0.08917,0.0001,7.19395]
[1778822432043,35.09,80849.94,441.4,0.08906,0.0001,7.18523]
[1778822438399,35.08,80850.72,441.4,0.08911,0.0001,7.18829]
[1778822438595,35.08,80850.72,441.4,0.08911,0.0001,7.18829]
[1778822438658,35.08,80835.61,441.4,0.08756,0.0001,7.09345]
[1778822439469,35.08,80835.61,441.4,0.08756,0.0001,7.09345]
[1778822440760,35.08,80831.04,441.4,0.08709,0.0001,7.0647]
[1778822440804,35.08,80831.04,441.4,0.08709,0.0001,7.0647]
[1778822442813,35.08,80831.22,441.4,0.0871,0.0001,7.06556]
[1778822448442,35.08,80832.52,441.4,0.08722,0.0001,7.07282]
[1778822448771,35.08,80832.52,441.4,0.08722,0.0001,7.07282]
[1778822454485,35.07,80832.15,441.4,0.08717,0.0001,7.06959]
[1778822459523,35.07,80837.2,441.4,0.08767,0.0001,7.10043]
[1778822462858,35.07,80839.26,441.4,0.08786,0.0001,7.11236]
[1778822463602,35.07,80839.26,441.4,0.08786,0.0001,7.11236]
[1778822468776,35.07,80846.42,441.4,0.08858,0.0001,7.15586]
[1778822474625,35.06,80850.69,441.4,0.08898,0.0001,7.1804]
[1778822479660,35.06,80851.29,441.4,0.08901,0.0001,7.18261]
[1778822481554,35.05,80851.13,441.4,0.08899,0.0001,7.1813]
[1778822481674,35.05,80852.94,441.4,0.08917,0.0001,7.19235]
[1778822481977,35.05,80852.94,441.4,0.08917,0.0001,7.19235]
[1778822487202,35.06,80855.31,441.4,0.08943,0.0001,7.2079]
[1778822487459,35.06,80855.31,441.4,0.08943,0.0001,7.2079]
[1778822487660,35.06,80855.31,441.4,0.08943,0.0001,7.2079]
[1778822487716,35.05,80855.42,441.4,0.08943,0.0001,7.20825]
[1778822489615,35.05,80855.6,441.4,0.08945,0.0001,7.20903]
[1778822490238,35.05,80856.7,441.4,0.08955,0.0001,7.21561]
[1778822491067,35.05,80857.1,441.4,0.08959,0.0001,7.21777]
[1778822491744,35.05,80864.66,441.4,0.09031,0.0001,7.25911]
[1778822496779,35.05,80868.37,441.4,0.0907,0.0001,7.28269]
[1778822501814,35.05,80861.77,441.4,0.09002,0.0001,7.24137]
[1778822506849,35.05,80862.7,441.4,0.09012,0.0001,7.24764]
[1778822510712,35.06,80864.18,441.4,0.09028,0.0001,7.25711]
[1778822510812,35.06,80859.96,441.4,0.08984,0.0001,7.23068]
[1778822512224,35.06,80858.61,441.4,0.0897,0.0001,7.22218]
[1778822512257,35.05,80859.95,441.4,0.08983,0.0001,7.23027]
[1778822514603,35.06,80860.03,441.4,0.08984,0.0001,7.23099]
[1778822514674,35.06,80855.35,441.4,0.08936,0.0001,7.2017]
[1778822519072,35.05,80855.2,441.4,0.08933,0.0001,7.19979]
[1778822524976,35.05,80856.03,441.4,0.08938,0.0001,7.20275]
[1778822526944,35.05,80851.74,441.4,0.08893,0.0001,7.17547]
[1778822530979,35.04,80846.2,441.4,0.08834,0.0001,7.13968]
[1778822532047,35.04,80845.86,441.4,0.08831,0.0001,7.13732]
[1778822532139,35.04,80837.42,441.4,0.08744,0.0001,7.08433]
[1778822533427,35.04,80837.42,441.4,0.08744,0.0001,7.08433]
[1778822539076,35.04,80833.37,441.4,0.08701,0.0001,7.05823]
[1778822540347,35.04,80833.37,441.4,0.08701,0.0001,7.05823]
[1778822540441,35.04,80844.69,441.4,0.08817,0.0001,7.12881]
[1778822542651,35.04,80846.84,441.4,0.08838,0.0001,7.14205]
[1778822544939,35.04,80853.17,441.4,0.08902,0.0001,7.18098]
[1778822546580,35.04,80852.91,441.4,0.08899,0.0001,7.17905]
[1778822546983,35.03,80851.91,441.4,0.08888,0.0001,7.1722]
[1778822547430,35.03,80851.91,441.4,0.08888,0.0001,7.1722]
[1778822549152,35.03,80852.62,441.4,0.08894,0.0001,7.17638]
[1778822551170,35.03,80852.89,441.4,0.08896,0.0001,7.17751]
[1778822552507,35.03,80853.05,441.4,0.08891,0.0001,7.17185]
[1778822553463,35.03,80852.21,441.4,0.08881,0.0001,7.16603]
[1778822555810,35.03,80852.43,441.4,0.08883,0.0001,7.16715]
[1778822556618,35.03,80852.18,441.4,0.0888,0.0001,7.16531]
[1778822562240,35.02,80853.08,441.4,0.08886,0.0001,7.16916]
[1778822563715,35.02,80853.08,441.4,0.08886,0.0001,7.16916]
[1778822564313,35.02,80852.85,441.4,0.08883,0.0001,7.1672]
[1778822564364,35.02,80844.56,441.4,0.08798,0.0001,7.11524]
[1778822565195,35.02,80844.56,441.4,0.08798,0.0001,7.11524]
[1778822565631,35.02,80844.56,441.4,0.08798,0.0001,7.11524]
[1778822565875,35.02,80844.56,441.4,0.08798,0.0001,7.11524]
[1778822567963,35.02,80842.01,441.4,0.08771,0.0001,7.09883]
[1778822569652,35.02,80843.28,441.4,0.08784,0.0001,7.10661]
[1778822569676,35.02,80843.28,441.4,0.08784,0.0001,7.10661]
[1778822570259,35.02,80842.34,441.4,0.08774,0.0001,7.10041]
[1778822570661,35.02,80842.34,441.4,0.08774,0.0001,7.10041]
[1778822571211,35.02,80842.11,441.4,0.08771,0.0001,7.09882]
[1778822573883,35.02,80841.09,441.4,0.0876,0.0001,7.09229]
[1778822579359,35.02,80842.56,441.4,0.08774,0.0001,7.10043]
[1778822582185,35.02,80839.49,441.4,0.08742,0.0001,7.08093]
[1778822585025,35.01,80836.29,441.4,0.08708,0.0001,7.06056]
[1778822585033,35.01,80836.29,441.4,0.08708,0.0001,7.06056]
[1778822587527,35.01,80830.85,441.4,0.08653,0.0001,7.02646]
[1778822587537,35.01,80830.85,441.4,0.08653,0.0001,7.02646]
[1778822589674,35.01,80823.19,441.4,0.08576,0.0001,6.97873]
[1778822589859,35.01,80823.19,441.4,0.08576,0.0001,6.97873]
[1778822589882,35.01,80823.19,441.4,0.08576,0.0001,6.97873]
[1778822589908,35.01,80823.19,441.4,0.08576,0.0001,6.97873]
[1778822589909,35.01,80823.19,441.4,0.08576,0.0001,6.97873]
[1778822590326,35.01,80822.51,441.4,0.08569,0.0001,6.97447]
[1778822591131,35.01,80821.41,441.4,0.08558,0.0001,6.96764]
[1778822591254,35.01,80821.41,441.4,0.08558,0.0001,6.96764]
[1778822591578,35.01,80821.41,441.4,0.08558,0.0001,6.96764]
[1778822591587,35.01,80821.41,441.4,0.08558,0.0001,6.96764]
[1778822591607,35.01,80813.22,441.4,0.08476,0.0001,6.91697]
[1778822592243,35.01,80813.22,441.4,0.08476,0.0001,6.91697]
[1778822592254,35.01,80813.22,441.4,0.08476,0.0001,6.91697]
[1778822594600,35.01,80806.63,441.4,0.0841,0.0001,6.876]
[1778822595131,35.01,80806.02,441.4,0.08403,0.0001,6.87169]
[1778822595262,35.01,80806.02,441.4,0.08403,0.0001,6.87169]
[1778822595474,35.01,80805.98,441.4,0.08403,0.0001,6.87144]
[1778822600509,35.01,80806.41,441.4,0.08408,0.0001,6.8748]
[1778822602302,35.01,80804.78,441.4,0.08392,0.0001,6.86503]
[1778822603455,35.01,80803.12,441.4,0.08376,0.0001,6.85495]
[1778822604459,35.01,80797.55,441.4,0.08322,0.0001,6.82089]
[1778822604581,35.01,80797.55,441.4,0.08322,0.0001,6.82089]
[1778822604644,35.02,80787.67,441.4,0.08225,0.0001,6.76061]
[1778822605337,35.02,80787.67,441.4,0.08225,0.0001,6.76061]
[1778822605632,35.02,80787.67,441.4,0.08225,0.0001,6.76061]
[1778822606414,35.02,80783.04,441.4,0.08181,0.0001,6.73265]
[1778822606691,35.02,80783.04,441.4,0.08181,0.0001,6.73265]
[1778822606905,35.02,80783.04,441.4,0.08181,0.0001,6.73265]
[1778822607623,35.02,80775.81,441.4,0.08111,0.0001,6.68892]
[1778822607950,35.02,80775.81,441.4,0.08111,0.0001,6.68892]
[1778822609078,35.02,80776.03,441.4,0.08114,0.0001,6.69026]
[1778822613687,35.02,80776.46,441.4,0.08111,0.0001,6.68664]
[1778822617805,35.02,80775.93,441.4,0.08106,0.0001,6.6835]
[1778822621658,35.02,80784.38,441.4,0.08188,0.0001,6.7351]
[1778822621952,35.02,80784.38,441.4,0.08188,0.0001,6.7351]
[1778822622665,35.02,80788.55,441.4,0.08229,0.0001,6.76091]
[1778822624759,35.02,80789.13,441.4,0.08235,0.0001,6.76478]
[1778822625846,35.02,80790.4,441.4,0.08248,0.0001,6.77287]
[1778822627771,35.02,80795.54,441.4,0.08299,0.0001,6.80493]
[1778822633742,35.03,80799.72,441.4,0.08343,0.0001,6.83232]
[1778822638777,35.03,80794.65,441.4,0.08296,0.0001,6.80261]
[1778822641563,35.03,80792.41,441.4,0.08275,0.0001,6.78947]
[1778822641798,35.03,80791.6,441.4,0.08267,0.0001,6.78483]
[1778822646833,35.03,80798.69,441.4,0.08336,0.0001,6.8277]
[1778822651868,35.03,80799.28,441.4,0.08341,0.0001,6.83056]
[1778822656903,35.03,80801.76,441.4,0.08364,0.0001,6.84514]
[1778822657631,35.03,80801.76,441.4,0.08364,0.0001,6.84514]
[1778822657910,35.03,80808.82,441.4,0.08433,0.0001,6.88843]
[1778822662945,35.03,80811.47,441.4,0.08461,0.0001,6.90565]
[1778822667302,35.03,80817.28,441.4,0.0852,0.0001,6.9422]
[1778822667980,35.03,80819.83,441.4,0.08545,0.0001,6.95768]
[1778822668587,35.03,80819.83,441.4,0.08545,0.0001,6.95768]
[1778822668987,35.03,80823.15,441.4,0.08578,0.0001,6.97793]
[1778822674022,35.03,80825.74,441.4,0.08598,0.0001,6.98791]
[1778822675551,35.03,80825.74,441.4,0.08598,0.0001,6.98791]
[1778822675616,35.03,80825.74,441.4,0.08598,0.0001,6.98791]
[1778822675773,35.03,80825.74,441.4,0.08598,0.0001,6.98791]
[1778822676707,35.03,80826.27,441.4,0.08603,0.0001,6.99128]
[1778822678067,35.03,80838.82,441.4,0.0873,0.0001,7.06937]
[1778822678534,35.03,80838.82,441.4,0.0873,0.0001,7.06937]
[1778822679359,35.03,80838.97,441.4,0.08731,0.0001,7.07023]
[1778822683026,35.03,80847.9,441.4,0.08822,0.0001,7.12559]
[1778822684563,35.03,80848.44,441.4,0.08827,0.0001,7.1288]
[1778822685204,35.03,80844.64,441.4,0.08788,0.0001,7.1047]
[1778822688800,35.03,80844.56,441.4,0.08786,0.0001,7.10389]
[1778822689980,35.03,80844.32,441.4,0.08783,0.0001,7.10211]
[1778822692042,35.02,80845.4,441.4,0.08794,0.0001,7.10858]
[1778822692149,35.02,80845.62,441.4,0.08796,0.0001,7.10981]
[1778822696166,35.02,80849.93,441.4,0.08837,0.0001,7.13503]
[1778822696177,35.02,80849.59,441.4,0.08833,0.0001,7.13256]
[1778822700295,35.02,80849.19,441.4,0.08828,0.0001,7.12931]
[1778822706247,35.01,80850.41,441.4,0.08838,0.0001,7.1358]
[1778822711283,35.01,80851.79,441.4,0.08851,0.0001,7.14346]
[1778822716319,35.01,80848.49,441.4,0.08815,0.0001,7.12164]
[1778822717600,35.01,80848.49,441.4,0.08815,0.0001,7.12164]
[1778822720675,35.01,80857.45,441.4,0.08906,0.0001,7.17721]
[1778822721601,35.01,80856.97,441.4,0.08901,0.0001,7.17367]
[1778822721682,35.01,80856.97,441.4,0.08901,0.0001,7.17367]
[1778822722285,35.0,80861.24,441.4,0.08944,0.0001,7.20024]
[1778822722550,35.0,80863.75,441.4,0.0897,0.0001,7.21605]
[1778822725084,35.0,80869.69,441.4,0.09033,0.0001,7.25375]
[1778822725381,35.01,80870.23,441.4,0.09038,0.0001,7.25725]
[1778822726865,35.01,80870.23,441.4,0.09038,0.0001,7.25725]
[1778822728441,35.0,80864.23,441.4,0.08974,0.0001,7.2186]
[1778822730133,35.0,80862.68,441.4,0.08957,0.0001,7.20817]
[1778822732477,35.0,80863.16,441.4,0.08954,0.0001,7.20416]
[1778822732969,35.0,80863.16,441.4,0.08954,0.0001,7.20416]
[1778822733427,35.0,80863.69,441.4,0.08959,0.0001,7.20718]
[1778822735528,35.0,80864.21,441.4,0.08964,0.0001,7.20982]
[1778822736181,35.0,80865.31,441.4,0.08974,0.0001,7.21644]
[1778822736591,35.0,80865.31,441.4,0.08974,0.0001,7.21644]
[1778822736976,35.0,80865.31,441.4,0.08974,0.0001,7.21644]
[1778822736639,34.99,80865.06,441.4,0.08971,0.0001,7.21421]
[1778822737466,34.99,80864.84,441.4,0.08968,0.0001,7.21282]
[1778822741664,34.99,80861.71,441.4,0.08934,0.0001,7.19215]
[1778822741720,34.99,80861.41,441.4,0.0893,0.0001,7.18969]
[1778822742626,34.99,80861.41,441.4,0.0893,0.0001,7.18969]
[1778822742722,34.99,80860.75,441.4,0.08924,0.0001,7.18572]
[1778822749551,34.99,80859.21,441.4,0.08905,0.0001,7.17444]
[1778822753875,34.98,80858.8,441.4,0.089,0.0001,7.17109]
[1778822754573,34.98,80850.87,441.4,0.08817,0.0001,7.12078]
[1778822759648,34.98,80850.47,441.4,0.08812,0.0001,7.11791]
[1778822762338,34.98,80850.75,441.4,0.08814,0.0001,7.11875]
[1778822768684,34.98,80844.26,441.4,0.08746,0.0001,7.07706]
[1778822769562,34.98,80844.26,441.4,0.08746,0.0001,7.07706]
[1778822773831,34.98,80845.42,441.4,0.08756,0.0001,7.08369]
[1778822774732,34.98,80845.38,441.4,0.08756,0.0001,7.0833]
[1778822774741,34.98,80845.38,441.4,0.08756,0.0001,7.0833]
[1778822775734,34.97,80844.06,441.4,0.08742,0.0001,7.07492]
[1778822776608,34.97,80840.12,441.4,0.08702,0.0001,7.05019]
[1778822777858,34.97,80839.92,441.4,0.087,0.0001,7.04886]
[1778822778385,34.97,80839.85,441.4,0.08699,0.0001,7.04834]
[1778822778821,34.97,80838.69,441.4,0.08686,0.0001,7.04067]
[1778822779551,34.97,80838.69,441.4,0.08686,0.0001,7.04067]
[1778822779953,34.97,80838.69,441.4,0.08686,0.0001,7.04067]
[1778822781143,34.97,80827.7,441.4,0.08574,0.0001,6.97142]
[1778822783540,34.97,80827.96,441.4,0.08575,0.0001,6.97226]
[1778822785469,34.97,80831.4,441.4,0.08608,0.0001,6.99284]
[1778822785470,34.97,80831.4,441.4,0.08608,0.0001,6.99284]
[1778822791043,34.96,80825.07,441.4,0.08541,0.0001,6.95153]
[1778822791045,34.96,80825.07,441.4,0.08541,0.0001,6.95153]
[1778822791081,34.96,80826.09,441.4,0.08544,0.0001,6.95116]
[1778822793818,34.96,80824.17,441.4,0.08525,0.0001,6.93932]
[1778822798907,34.96,80821.15,441.4,0.08496,0.0001,6.92111]
[1778822803540,34.96,80820.74,441.4,0.08492,0.0001,6.91891]
[1778822803942,34.96,80809.97,441.4,0.08385,0.0001,6.85247]
[1778822804989,34.96,80809.97,441.4,0.08385,0.0001,6.85247]
[1778822805419,34.96,80806.9,441.4,0.08355,0.0001,6.83375]
[1778822810991,34.97,80806.2,441.4,0.0835,0.0001,6.83076]
[1778822811660,34.97,80806.2,441.4,0.0835,0.0001,6.83076]
[1778822811998,34.97,80806.28,441.4,0.08352,0.0001,6.83148]
[1778822815789,34.97,80805.6,441.4,0.08344,0.0001,6.8268]
[1778822816026,34.97,80805.66,441.4,0.08344,0.0001,6.827]
[1778822819323,34.97,80804.83,441.4,0.08337,0.0001,6.82268]
[1778822820054,34.97,80800.48,441.4,0.08294,0.0001,6.79582]
[1778822821298,34.97,80794.63,441.4,0.08237,0.0001,6.75987]
[1778822823401,34.97,80792.45,441.4,0.08216,0.0001,6.74647]
[1778822823403,34.97,80792.45,441.4,0.08216,0.0001,6.74647]
[1778822824798,34.97,80792.84,441.4,0.08219,0.0001,6.74883]
[1778822826526,34.97,80786.84,441.4,0.08161,0.0001,6.71216]
[1778822827816,34.97,80786.81,441.4,0.08161,0.0001,6.71201]
[1778822832297,34.97,80784.44,441.4,0.08138,0.0001,6.69773]
[1778822838180,34.97,80785.26,441.4,0.08146,0.0001,6.70307]
[1778822838471,34.97,80785.26,441.4,0.08146,0.0001,6.70307]
[1778822843961,34.97,80779.69,441.4,0.08093,0.0001,6.66945]
[1778822849257,34.97,80785.89,441.4,0.08154,0.0001,6.70757]
[1778822854963,34.97,80791.8,441.4,0.08205,0.0001,6.73748]
[1778822860334,34.97,80791.76,441.4,0.08204,0.0001,6.73715]
[1778822865369,34.97,80792.88,441.4,0.08215,0.0001,6.74386]
[1778822868179,34.97,80792.92,441.4,0.08215,0.0001,6.74407]
[1778822877453,34.97,80790.1,441.4,0.08187,0.0001,6.72635]
[1778822880774,34.97,80788.65,441.4,0.08173,0.0001,6.71749]
[1778822881206,34.97,80788.65,441.4,0.08173,0.0001,6.71749]
[1778822881799,34.97,80802.85,441.4,0.08312,0.0001,6.80445]
[1778822885880,34.97,80803.82,441.4,0.0832,0.0001,6.81]
[1778822887942,34.97,80804.64,441.4,0.08328,0.0001,6.81478]
[1778822890284,34.97,80804.19,441.4,0.08323,0.0001,6.81165]
[1778822891130,34.97,80804.19,441.4,0.08323,0.0001,6.81165]
[1778822892060,34.97,80803.01,441.4,0.08311,0.0001,6.80418]
[1778822892060,34.97,80803.01,441.4,0.08311,0.0001,6.80418]
[1778822894676,34.96,80796.13,441.4,0.08243,0.0001,6.76186]
[1778822895197,34.96,80796.13,441.4,0.08243,0.0001,6.76186]
[1778822896192,34.96,80794.93,441.4,0.08232,0.0001,6.75446]
[1778822896546,34.96,80787.85,441.4,0.08163,0.0001,6.71119]
[1778822898184,34.96,80787.36,441.4,0.08158,0.0001,6.70824]
[1778822901434,34.97,80783.92,441.4,0.08125,0.0001,6.68746]
[1778822901717,34.97,80783.92,441.4,0.08125,0.0001,6.68746]
[1778822902746,34.97,80784.03,441.4,0.08126,0.0001,6.68821]
[1778822904252,34.97,80783.92,441.4,0.08125,0.0001,6.68769]
[1778822904441,34.97,80785.23,441.4,0.08138,0.0001,6.69574]
[1778822906849,34.97,80786.79,441.4,0.08153,0.0001,6.70532]
[1778822912699,34.97,80787.73,441.4,0.08156,0.0001,6.70526]
[1778822918741,34.97,80786.93,441.4,0.08149,0.0001,6.70073]
[1778822920664,34.97,80785.74,441.4,0.08138,0.0001,6.69353]
[1778822921985,34.97,80785.09,441.4,0.08132,0.0001,6.68963]
[1778822924603,34.97,80779.49,441.4,0.08078,0.0001,6.65581]
[1778822929818,34.97,80780.22,441.4,0.08086,0.0001,6.66099]
[1778822930470,34.97,80780.22,441.4,0.08086,0.0001,6.66099]
[1778822933321,34.97,80774.19,441.4,0.08029,0.0001,6.62479]
[1778822935383,34.97,80774.76,441.4,0.08035,0.0001,6.62859]
[1778822939249,34.97,80772.72,441.4,0.08016,0.0001,6.61673]
[1778822939504,34.98,80771.5,441.4,0.08005,0.0001,6.60952]
[1778822941569,34.98,80770.61,441.4,0.07997,0.0001,6.6047]
[1778822947280,34.98,80773.48,441.4,0.08026,0.0001,6.62302]
[1778822946937,34.98,80763.62,441.4,0.07932,0.0001,6.56355]
[1778822948189,34.98,80763.62,441.4,0.07932,0.0001,6.56355]
[1778822949426,34.98,80764.13,441.4,0.07938,0.0001,6.56711]
[1778822954993,34.98,80764.31,441.4,0.07942,0.0001,6.5696]
[1778822958068,34.99,80763.17,441.4,0.07932,0.0001,6.56316]
[1778822964056,34.99,80762.43,441.4,0.07927,9e-05,6.56026]
[1778822964509,34.99,80762.43,441.4,0.07927,9e-05,6.56026]
[1778822966324,34.99,80755.44,441.4,0.07862,9e-05,6.51865]
[1778822966901,34.99,80755.44,441.4,0.07862,9e-05,6.51865]
[1778822970447,34.99,80754.07,441.4,0.07851,9e-05,6.51158]
[1778822973245,35.0,80754.26,441.4,0.07847,9e-05,6.50711]
[1778822974907,35.0,80760.07,441.4,0.07903,9e-05,6.5426]
[1778822976457,35.0,80761.67,441.4,0.07918,9e-05,6.55272]
[1778822980134,35.0,80761.81,441.4,0.07921,9e-05,6.55424]
[1778822980301,35.0,80761.81,441.4,0.07921,9e-05,6.55424]
[1778822982820,35.0,80770.77,441.4,0.08007,0.0001,6.60893]
[1778822982822,35.0,80770.77,441.4,0.08007,0.0001,6.60893]
[1778822983190,35.0,80772.96,441.4,0.08028,0.0001,6.62231]
[1778822986211,35.01,80782.61,441.4,0.08124,0.0001,6.68236]
[1778822991246,35.01,80780.11,441.4,0.08103,0.0001,6.66931]
[1778822996281,35.02,80782.98,441.4,0.08134,0.0001,6.68889]
[1778822996352,35.02,80782.98,441.4,0.08134,0.0001,6.68889]
[1778823001316,35.02,80799.43,441.4,0.08298,0.0001,6.79131]
[1778823005464,35.02,80793.45,441.4,0.0824,0.0001,6.75558]
[1778823005477,35.02,80793.45,441.4,0.0824,0.0001,6.75558]
[1778823005510,35.02,80793.45,441.4,0.0824,0.0001,6.75558]
[1778823006351,35.02,80784.24,441.4,0.08151,0.0001,6.69928]
[1778823006994,35.02,80784.24,441.4,0.08151,0.0001,6.69928]
[1778823008398,35.02,80782.54,441.4,0.08134,0.0001,6.6889]
[1778823015414,35.02,80777.37,441.4,0.08084,0.0001,6.6574]
[1778823020449,35.02,80771.6,441.4,0.08029,0.0001,6.62256]
[1778823023731,35.03,80770.34,441.4,0.08017,0.0001,6.61516]
[1778823025173,35.03,80768.92,441.4,0.08004,0.0001,6.60657]
[1778823025259,35.03,80758.19,441.4,0.07902,9e-05,6.54214]
[1778823025563,35.03,80758.19,441.4,0.07902,9e-05,6.54214]
[1778823026285,35.03,80758.19,441.4,0.07902,9e-05,6.54214]
[1778823027986,35.03,80756.27,441.4,0.07885,9e-05,6.53102]
[1778823034376,35.03,80754.9,441.4,0.07867,9e-05,6.51771]
[1778823035618,35.03,80745.88,441.4,0.07783,9e-05,6.46439]
[1778823036648,35.03,80745.88,441.4,0.07783,9e-05,6.46439]
[1778823037644,35.03,80742.73,441.4,0.07754,9e-05,6.44589]
[1778823039059,35.03,80741.48,441.4,0.07743,9e-05,6.43879]
[1778823040597,35.04,80742.9,441.4,0.07758,9e-05,6.44835]
[1778823041596,35.04,80729.52,441.4,0.07635,9e-05,6.36909]
[1778823042558,35.04,80729.52,441.4,0.07635,9e-05,6.36909]
[1778823044019,35.04,80730.29,441.4,0.07642,9e-05,6.37415]
[1778823048580,35.05,80728.93,441.4,0.07634,9e-05,6.36846]
[1778823050044,35.05,80728.89,441.4,0.07634,9e-05,6.36871]
[1778823055126,35.05,80727.57,441.4,0.07626,9e-05,6.36335]
[1778823055352,35.05,80727.57,441.4,0.07626,9e-05,6.36335]
[1778823055992,35.05,80727.41,441.4,0.07625,9e-05,6.3629]
[1778823056020,35.06,80711.84,441.4,0.07483,9e-05,6.27141]
[1778823056475,35.06,80711.84,441.4,0.07483,9e-05,6.27141]
[1778823058623,35.06,80716.21,441.4,0.07525,9e-05,6.29839]
[1778823060560,35.06,80721.19,441.4,0.07573,9e-05,6.32898]
[1778823062233,35.07,80720.32,441.4,0.07566,9e-05,6.32494]
[1778823062277,35.07,80720.32,441.4,0.07566,9e-05,6.32494]
[1778823062302,35.07,80720.32,441.4,0.07566,9e-05,6.32494]
[1778823062493,35.07,80713.03,441.4,0.07501,9e-05,6.28256]
[1778823063269,35.07,80713.03,441.4,0.07501,9e-05,6.28256]
[1778823063764,35.07,80707.53,441.4,0.07452,9e-05,6.25088]
[1778823066039,35.07,80699.3,441.4,0.07379,9e-05,6.20335]
[1778823066939,35.07,80698.49,441.4,0.07374,9e-05,6.20009]
[1778823067465,35.08,80698.52,441.4,0.07375,9e-05,6.201]
[1778823067686,35.08,80698.52,441.4,0.07375,9e-05,6.201]
[1778823067698,35.08,80698.52,441.4,0.07375,9e-05,6.201]
[1778823068963,35.08,80699.69,441.4,0.07386,9e-05,6.20785]
[1778823068981,35.08,80678.39,441.4,0.07197,9e-05,6.08432]
[1778823069553,35.08,80678.39,441.4,0.07197,9e-05,6.08432]
[1778823073548,35.08,80671.74,441.4,0.07142,9e-05,6.0484]
[1778823074320,35.08,80671.74,441.4,0.07142,9e-05,6.0484]
[1778823075845,35.09,80662.52,441.4,0.07065,9e-05,5.9974]
[1778823080853,35.1,80655.6,441.4,0.07011,9e-05,5.9615]
[1778823085348,35.11,80635.58,441.4,0.06845,8e-05,5.85085]
[1778823086160,35.11,80626.18,441.4,0.06767,8e-05,5.79861]
[1778823091880,35.12,80620.31,441.4,0.06725,8e-05,5.77074]
[1778823093494,35.13,80620.39,441.4,0.06723,8e-05,5.76746]
[1778823097139,35.14,80616.99,441.4,0.067,8e-05,5.75172]
[1778823102848,35.16,80612.7,441.4,0.06674,8e-05,5.7344]
[1778823103741,35.16,80619.47,441.4,0.06732,8e-05,5.77347]
[1778823109011,35.18,80615.66,441.4,0.0671,8e-05,5.75882]
[1778823111747,35.19,80611.19,441.4,0.06678,8e-05,5.7373]
[1778823116950,35.2,80613.5,441.4,0.06706,8e-05,5.75603]
[1778823117982,35.21,80613.83,441.4,0.06711,8e-05,5.75902]
[1778823121360,35.22,80604.92,441.4,0.06642,8e-05,5.71275]
[1778823125510,35.26,80593.08,441.4,0.06567,8e-05,5.6617]
[1778823127139,35.29,80579.53,441.4,0.06477,8e-05,5.6007]
[1778823128724,35.36,80583.6,441.4,0.06549,8e-05,5.64915]
[1778823134264,35.45,80587.95,441.4,0.0663,8e-05,5.7031]
[1778823138344,35.45,80582.97,441.4,0.06594,8e-05,5.67907]
[1778823138391,35.46,80571.83,441.4,0.06505,8e-05,5.61897]
[1778823142215,35.53,80566.95,441.4,0.06506,8e-05,5.61875]
[1778823142527,35.6,80532.44,441.4,0.06268,8e-05,5.45625]
[1778823142624,35.6,80532.44,441.4,0.06268,8e-05,5.45625]
[1778823142659,35.6,80532.44,441.4,0.06268,8e-05,5.45625]
[1778823142733,35.6,80532.44,441.4,0.06268,8e-05,5.45625]
[1778823143610,35.6,80532.44,441.4,0.06268,8e-05,5.45625]
[1778823143373,35.6,80527.0,441.4,0.06226,8e-05,5.42706]
[1778823144116,35.6,80527.0,441.4,0.06226,8e-05,5.42706]
[1778823144342,35.63,80534.1,441.4,0.06297,8e-05,5.47571]
[1778823144591,35.63,80534.1,441.4,0.06297,8e-05,5.47571]
[1778823145115,35.63,80534.1,441.4,0.06297,8e-05,5.47571]
[1778823145349,35.67,80556.17,441.4,0.06494,8e-05,5.61052]
[1778823147838,35.74,80561.44,441.4,0.06578,8e-05,5.66694]
[1778823148318,35.74,80561.44,441.4,0.06578,8e-05,5.66694]
[1778823148370,35.74,80552.2,441.4,0.06504,8e-05,5.61653]
[1778823149130,35.74,80552.2,441.4,0.06504,8e-05,5.61653]
[1778823149821,35.78,80549.11,441.4,0.06499,8e-05,5.6131]
[1778823153418,35.82,80545.09,441.4,0.06483,8e-05,5.60009]
[1778823154155,35.86,80546.3,441.4,0.06511,8e-05,5.619]
[1778823154416,35.86,80556.37,441.4,0.06593,8e-05,5.67502]
[1778823156508,35.86,80562.85,441.4,0.06648,8e-05,5.71157]
[1778823157172,35.86,80564.75,441.4,0.06665,8e-05,5.72304]
[1778823162479,35.88,80554.58,441.4,0.06592,8e-05,5.67381]
[1778823163023,35.88,80554.58,441.4,0.06592,8e-05,5.67381]
[1778823163484,35.88,80532.21,441.4,0.06415,8e-05,5.55365]
[1778823164390,35.88,80532.21,441.4,0.06415,8e-05,5.55365]
[1778823164411,35.88,80532.21,441.4,0.06415,8e-05,5.55365]
[1778823164780,35.92,80527.12,441.4,0.06394,8e-05,5.53909]
[1778823165940,35.92,80528.46,441.4,0.06406,8e-05,5.5476]
[1778823166316,35.92,80528.46,441.4,0.06406,8e-05,5.5476]
[1778823166325,35.92,80528.46,441.4,0.06406,8e-05,5.5476]
[1778823166419,35.92,80528.46,441.4,0.06406,8e-05,5.5476]
[1778823169779,36.02,80523.22,441.4,0.06418,8e-05,5.555]
[1778823170430,36.02,80523.22,441.4,0.06418,8e-05,5.555]
[1778823171753,36.06,80517.93,441.4,0.06397,8e-05,5.54072]
[1778823172616,36.06,80517.93,441.4,0.06397,8e-05,5.54072]
[1778823173455,36.06,80526.01,441.4,0.06463,8e-05,5.58537]
[1778823173555,36.07,80541.91,441.4,0.06591,8e-05,5.67248]
[1778823173931,36.07,80541.91,441.4,0.06591,8e-05,5.67248]
[1778823175520,36.07,80537.93,441.4,0.06561,8e-05,5.65199]
[1778823176776,36.08,80527.53,441.4,0.06481,8e-05,5.59808]
[1778823178549,36.08,80531.28,441.4,0.06513,8e-05,5.61949]
[1778823180083,36.09,80544.43,441.4,0.06622,8e-05,5.69294]
[1778823181611,36.09,80529.41,441.4,0.06505,8e-05,5.61379]
[1778823184662,36.1,80527.29,441.4,0.06493,8e-05,5.60592]
[1778823185740,36.11,80511.31,441.4,0.06369,8e-05,5.52148]
[1778823187480,36.11,80511.31,441.4,0.06369,8e-05,5.52148]
[1778823187755,36.18,80504.4,441.4,0.06355,8e-05,5.51111]
[1778823189926,36.22,80505.09,441.4,0.0638,8e-05,5.52809]
[1778823190690,36.25,80504.24,441.4,0.06392,8e-05,5.53634]
[1778823191535,36.26,80522.65,441.4,0.0654,8e-05,5.63725]
[1778823193785,36.27,80513.47,441.4,0.06471,8e-05,5.59033]
[1778823198149,36.28,80505.67,441.4,0.06415,8e-05,5.55225]
[1778823199080,36.28,80505.3,441.4,0.06414,8e-05,5.55152]
[1778823199154,36.28,80519.66,441.4,0.06529,8e-05,5.62959]
[1778823199744,36.29,80534.27,441.4,0.06648,8e-05,5.70949]
[1778823205347,36.3,80533.73,441.4,0.06649,8e-05,5.71063]
[1778823207797,36.31,80545.92,441.4,0.06754,8e-05,5.78062]
[1778823209045,36.31,80545.92,441.4,0.06754,8e-05,5.78062]
[1778823215135,36.34,80547.62,441.4,0.0678,8e-05,5.79613]
[1778823218874,36.39,80561.38,441.4,0.06919,8e-05,5.88897]
[1778823220888,36.39,80552.3,441.4,0.06847,8e-05,5.84063]
[1778823225923,36.4,80550.09,441.4,0.06835,8e-05,5.83253]
[1778823230958,36.42,80544.09,441.4,0.06792,8e-05,5.80383]
[1778823232972,36.42,80555.78,441.4,0.0689,8e-05,5.86922]
[1778823234986,36.42,80564.04,441.4,0.0696,8e-05,5.91596]
[1778823240285,36.43,80565.67,441.4,0.06977,8e-05,5.92743]
[1778823246065,36.44,80558.03,441.4,0.06921,8e-05,5.8897]
[1778823250093,36.45,80568.05,441.4,0.07008,8e-05,5.94734]
[1778823255128,36.46,80575.99,441.4,0.07078,8e-05,5.99389]
[1778823260163,36.46,80572.01,441.4,0.07049,8e-05,5.97437]
[1778823262177,36.47,80580.75,441.4,0.07123,8e-05,6.02372]
[1778823267212,36.47,80573.77,441.4,0.07068,8e-05,5.98724]
[1778823272247,36.48,80571.79,441.4,0.07049,8e-05,5.97275]
[1778823277274,36.49,80571.45,441.4,0.07049,8e-05,5.97279]
[1778823277690,36.49,80560.06,441.4,0.06956,8e-05,5.91115]
[1778823283326,36.5,80554.89,441.4,0.06918,8e-05,5.88592]
[1778823288534,36.5,80552.3,441.4,0.06901,8e-05,5.87422]
[1778823294433,36.51,80557.4,441.4,0.06948,8e-05,5.90591]
[1778823295109,36.52,80556.88,441.4,0.06946,8e-05,5.90426]
[1778823297425,36.52,80547.8,441.4,0.06873,8e-05,5.8558]
[1778823302460,36.53,80546.98,441.4,0.06871,8e-05,5.85468]
[1778823304475,36.53,80532.83,441.4,0.06758,8e-05,5.77913]
[1778823306587,36.54,80523.91,441.4,0.0669,8e-05,5.73327]
[1778823312532,36.55,80519.88,441.4,0.06664,8e-05,5.71592]
[1778823315553,36.56,80511.03,441.4,0.06598,8e-05,5.67111]
[1778823316559,36.56,80501.75,441.4,0.06526,8e-05,5.62246]
[1778823321596,36.58,80495.71,441.4,0.06488,8e-05,5.59664]
[1778823324618,36.59,80480.21,441.4,0.06372,8e-05,5.51786]
[1778823329653,36.61,80481.08,441.4,0.06388,8e-05,5.52839]
[1778823332603,36.61,80487.84,441.4,0.06438,8e-05,5.56059]
[1778823333301,36.62,80487.61,441.4,0.06437,8e-05,5.5605]
[1778823337710,36.63,80477.98,441.4,0.06371,8e-05,5.51542]
[1778823342120,36.68,80472.41,441.4,0.06352,8e-05,5.50179]
[1778823346233,36.69,80471.05,441.4,0.06348,8e-05,5.49946]
[1778823346773,36.69,80459.33,441.4,0.0626,8e-05,5.43893]
[1778823347775,36.69,80459.33,441.4,0.0626,8e-05,5.43893]
[1778823347780,36.69,80459.33,441.4,0.0626,8e-05,5.43893]
[1778823347780,36.7,80455.95,441.4,0.06236,8e-05,5.42218]
[1778823350991,36.7,80452.79,441.4,0.06216,8e-05,5.4084]
[1778823352720,36.71,80452.79,441.4,0.06218,8e-05,5.40974]
[1778823353936,36.71,80451.99,441.4,0.06215,8e-05,5.40827]
[1778823353959,36.71,80451.99,441.4,0.06215,8e-05,5.40827]
[1778823354107,36.71,80451.99,441.4,0.06215,8e-05,5.40827]
[1778823354147,36.72,80449.72,441.4,0.062,8e-05,5.39782]
[1778823358086,36.75,80443.7,441.4,0.06171,8e-05,5.37775]
[1778823358184,36.75,80441.29,441.4,0.06155,7e-05,5.36622]
[1778823362369,36.8,80441.17,441.4,0.06178,8e-05,5.38218]
[1778823362442,36.8,80438.88,441.4,0.06163,7e-05,5.37173]
[1778823364772,36.89,80425.18,441.4,0.06104,7e-05,5.3306]
[1778823367980,36.94,80430.43,441.4,0.06171,7e-05,5.37654]
[1778823368015,36.94,80430.43,441.4,0.06171,7e-05,5.37654]
[1778823368524,36.94,80438.89,441.4,0.06236,8e-05,5.42109]
[1778823368933,36.95,80451.66,441.4,0.06334,8e-05,5.48863]
[1778823370256,36.95,80451.66,441.4,0.06334,8e-05,5.48863]
[1778823370524,36.95,80451.66,441.4,0.06334,8e-05,5.48863]
[1778823370536,36.95,80451.66,441.4,0.06334,8e-05,5.48863]
[1778823370571,36.95,80452.37,441.4,0.06341,8e-05,5.49351]
[1778823371590,36.95,80434.42,441.4,0.06207,7e-05,5.40167]
[1778823373828,37.01,80416.42,441.4,0.06103,7e-05,5.32965]
[1778823376176,37.04,80424.46,441.4,0.06177,7e-05,5.38017]
[1778823376526,37.04,80424.46,441.4,0.06177,7e-05,5.38017]
[1778823376574,37.04,80424.46,441.4,0.06177,7e-05,5.38017]
[1778823376644,37.04,80424.46,441.4,0.06177,7e-05,5.38017]
[1778823376667,37.04,80425.15,441.4,0.06183,7e-05,5.38462]
[1778823376990,37.05,80413.15,441.4,0.06096,7e-05,5.32453]
[1778823377911,37.05,80413.15,441.4,0.06096,7e-05,5.32453]
[1778823378130,37.05,80413.15,441.4,0.06096,7e-05,5.32453]
[1778823378507,37.05,80413.15,441.4,0.06096,7e-05,5.32453]
[1778823379901,37.05,80410.12,441.4,0.06078,7e-05,5.31197]
[1778823380777,37.05,80410.12,441.4,0.06078,7e-05,5.31197]
[1778823382633,37.07,80407.22,441.4,0.06063,7e-05,5.3016]
[1778823382906,37.07,80406.23,441.4,0.06056,7e-05,5.29657]
[1778823384176,37.11,80404.98,441.4,0.06068,7e-05,5.30482]
[1778823384241,37.11,80404.98,441.4,0.0607,7e-05,5.30627]
[1778823387419,37.15,80377.63,441.4,0.0589,7e-05,5.18052]
[1778823392099,37.28,80388.08,441.4,0.06027,7e-05,5.27373]
[1778823394116,37.29,80378.77,441.4,0.05962,7e-05,5.22897]
[1778823396375,37.35,80364.45,441.4,0.05891,7e-05,5.17887]
[1778823401750,37.45,80367.25,441.4,0.05962,7e-05,5.22765]
[1778823404857,37.47,80384.28,441.4,0.06092,7e-05,5.31821]
[1778823406355,37.47,80395.11,441.4,0.06173,7e-05,5.37389]
[1778823412244,37.48,80396.48,441.4,0.0619,7e-05,5.38558]
[1778823414258,37.49,80405.7,441.4,0.06261,7e-05,5.43407]
[1778823416272,37.49,80394.55,441.4,0.0618,7e-05,5.37877]
[1778823421307,37.5,80375.18,441.4,0.06045,7e-05,5.28511]
[1778823422448,37.51,80366.68,441.4,0.05985,7e-05,5.24345]
[1778823428358,37.52,80362.26,441.4,0.05962,7e-05,5.2274]
[1778823430372,37.53,80375.33,441.4,0.06059,7e-05,5.29478]
[1778823432386,37.53,80386.68,441.4,0.06144,7e-05,5.35372]
[1778823435408,37.54,80374.85,441.4,0.06062,7e-05,5.29662]
[1778823439781,37.56,80360.05,441.4,0.05962,7e-05,5.2274]
[1778823440508,37.56,80360.05,441.4,0.05962,7e-05,5.2274]
[1778823440822,37.56,80350.57,441.4,0.05896,7e-05,5.18138]
[1778823441022,37.56,80350.57,441.4,0.05896,7e-05,5.18138]
[1778823442743,37.56,80333.87,441.4,0.0578,7e-05,5.1001]
[1778823443237,37.56,80333.87,441.4,0.0578,7e-05,5.1001]
[1778823443622,37.56,80333.87,441.4,0.0578,7e-05,5.1001]
[1778823448805,37.64,80335.32,441.4,0.05829,7e-05,5.1342]
[1778823453890,37.66,80341.73,441.4,0.0588,7e-05,5.1678]
[1778823458580,37.68,80330.73,441.4,0.05809,7e-05,5.11811]
[1778823463616,37.76,80326.62,441.4,0.05819,7e-05,5.12473]
[1778823468822,37.77,80327.46,441.4,0.05833,7e-05,5.13454]
[1778823470296,37.78,80324.49,441.4,0.05814,7e-05,5.12113]
[1778823472339,37.78,80316.31,441.4,0.0576,7e-05,5.08348]
[1778823477825,37.86,80319.2,441.4,0.0582,7e-05,5.12493]
[1778823480735,37.88,80327.7,441.4,0.05886,7e-05,5.17114]
[1778823485770,37.89,80335.01,441.4,0.05945,7e-05,5.21252]
[1778823490809,37.93,80328.6,441.4,0.05918,7e-05,5.19344]
[1778823494274,37.95,80332.42,441.4,0.05952,7e-05,5.21739]
[1778823494835,37.95,80341.93,441.4,0.0602,7e-05,5.26438]
[1778823499870,37.97,80350.58,441.4,0.06092,7e-05,5.31404]
[1778823502271,37.98,80347.0,441.4,0.06072,7e-05,5.30006]
[1778823502892,37.98,80341.89,441.4,0.06036,7e-05,5.27556]
[1778823507927,37.99,80343.54,441.4,0.06055,7e-05,5.28815]
[1778823510689,38.0,80346.15,441.4,0.06076,7e-05,5.30282]
[1778823510700,38.0,80346.15,441.4,0.06076,7e-05,5.30282]
[1778823510949,38.0,80348.73,441.4,0.06096,7e-05,5.31649]
[1778823513388,38.01,80345.83,441.4,0.06073,7e-05,5.29886]
[1778823513969,38.03,80337.7,441.4,0.06027,7e-05,5.26689]
[1778823515069,38.06,80338.63,441.4,0.06046,7e-05,5.28033]
[1778823515087,38.06,80338.63,441.4,0.06046,7e-05,5.28033]
[1778823515983,38.06,80343.27,441.4,0.06081,7e-05,5.30463]
[1778823520923,38.07,80345.8,441.4,0.06105,7e-05,5.32094]
[1778823522146,38.08,80346.17,442.3,0.06111,7e-05,5.32523]
[1778823522819,38.08,80350.9,442.3,0.06147,7e-05,5.35]
[1778823523684,38.08,80350.9,442.3,0.06147,7e-05,5.35]
[1778823529776,38.1,80357.15,442.3,0.062,7e-05,5.38636]
[1778823530319,38.1,80358.46,442.3,0.06211,7e-05,5.39375]
[1778823533094,38.11,80353.29,442.3,0.06178,7e-05,5.37128]
[1778823533893,38.11,80364.51,442.3,0.06261,7e-05,5.42821]
[1778823534662,38.11,80364.51,442.3,0.06261,7e-05,5.42821]
[1778823534756,38.11,80376.3,442.3,0.06348,7e-05,5.48761]
[1778823535215,38.11,80376.3,442.3,0.06348,7e-05,5.48761]
[1778823536663,38.12,80373.28,442.3,0.06327,7e-05,5.47303]
[1778823542165,38.13,80370.88,442.3,0.06316,7e-05,5.46575]
[1778823547233,38.14,80378.24,442.3,0.06375,7e-05,5.50562]
[1778823549214,38.14,80393.56,442.3,0.06492,8e-05,5.58522]
[1778823554251,38.15,80391.88,442.3,0.06483,8e-05,5.57907]
[1778823559286,38.16,80402.97,442.3,0.0657,8e-05,5.63822]
[1778823561528,38.16,80415.31,442.3,0.06666,8e-05,5.70246]
[1778823566335,38.16,80401.88,442.3,0.06566,8e-05,5.63507]
[1778823568397,38.17,80400.98,442.3,0.0656,8e-05,5.63089]
[1778823569047,38.17,80388.53,442.3,0.06467,8e-05,5.56789]
[1778823569533,38.17,80388.53,442.3,0.06467,8e-05,5.56789]
[1778823569960,38.17,80379.12,442.3,0.06396,7e-05,5.52032]
[1778823570832,38.17,80369.16,442.3,0.06323,7e-05,5.47003]
[1778823571496,38.17,80369.16,442.3,0.06323,7e-05,5.47003]
[1778823572282,38.17,80366.05,442.3,0.06294,7e-05,5.44883]
[1778823572806,38.17,80366.05,442.3,0.06294,7e-05,5.44883]
[1778823572923,38.17,80378.54,442.3,0.06388,7e-05,5.51273]
[1778823573385,38.17,80388.0,442.3,0.06458,7e-05,5.56071]
[1778823577788,38.18,80399.84,442.3,0.0655,8e-05,5.62282]
[1778823578072,38.18,80399.84,442.3,0.0655,8e-05,5.62282]
[1778823578420,38.18,80409.02,442.3,0.06621,8e-05,5.67033]
[1778823581495,38.18,80414.7,442.3,0.06666,8e-05,5.70056]
[1778823581585,38.18,80414.7,442.3,0.06666,8e-05,5.70056]
[1778823582889,38.18,80411.15,442.3,0.06639,8e-05,5.68228]
[1778823584660,38.18,80407.77,442.3,0.06613,8e-05,5.66478]
[1778823590299,38.18,80415.63,442.3,0.06672,8e-05,5.70491]
[1778823591306,38.18,80418.82,442.3,0.06697,8e-05,5.72127]
[1778823598719,38.18,80408.65,442.3,0.06618,8e-05,5.66815]
[1778823601996,38.18,80399.98,442.3,0.06551,8e-05,5.62357]
[1778823604183,38.18,80394.69,442.3,0.06512,8e-05,5.59659]
[1778823608630,38.18,80382.67,442.3,0.06422,7e-05,5.53589]
[1778823610073,38.18,80382.67,442.3,0.06422,7e-05,5.53589]
[1778823609637,38.18,80371.78,442.3,0.06341,7e-05,5.48099]
[1778823611651,38.18,80358.11,442.3,0.06242,7e-05,5.41286]
[1778823617069,38.18,80352.63,442.3,0.06204,7e-05,5.38697]
[1778823626165,38.2,80354.41,442.3,0.06223,7e-05,5.39995]
[1778823631791,38.2,80354.22,442.3,0.06219,7e-05,5.39537]
[1778823635425,38.21,80359.17,442.3,0.06256,7e-05,5.42121]
[1778823635433,38.21,80359.17,442.3,0.06256,7e-05,5.42121]
[1778823635935,38.21,80359.17,442.3,0.06256,7e-05,5.42121]
[1778823635995,38.21,80365.05,442.3,0.06301,7e-05,5.45141]
[1778823637572,38.21,80366.38,442.3,0.0631,7e-05,5.4581]
[1778823640759,38.21,80370.15,442.3,0.0634,7e-05,5.47796]
[1778823647903,38.22,80379.96,442.3,0.06415,7e-05,5.52947]
[1778823650028,38.22,80380.45,442.3,0.0642,7e-05,5.53236]
[1778823650031,38.22,80380.45,442.3,0.0642,7e-05,5.53236]
[1778823650115,38.22,80380.79,442.3,0.06422,7e-05,5.53428]
[1778823654959,38.23,80369.75,442.3,0.06344,7e-05,5.48092]
[1778823657560,38.23,80368.91,442.3,0.0634,7e-05,5.47802]
[1778823662339,38.24,80377.16,442.3,0.06407,7e-05,5.52365]
[1778823663017,38.24,80374.7,442.3,0.06389,7e-05,5.51121]
[1778823666038,38.24,80360.95,442.3,0.06288,7e-05,5.44293]
[1778823666778,38.24,80360.95,442.3,0.06288,7e-05,5.44293]
[1778823667410,38.24,80358.75,442.3,0.06272,7e-05,5.4319]
[1778823671073,38.25,80376.5,442.3,0.06405,7e-05,5.52246]
[1778823671201,38.25,80376.5,442.3,0.06405,7e-05,5.52246]
[1778823671344,38.25,80376.5,442.3,0.06405,7e-05,5.52246]
[1778823671673,38.25,80376.5,442.3,0.06405,7e-05,5.52246]
[1778823672080,38.25,80390.8,442.3,0.06514,8e-05,5.59589]
[1778823672303,38.25,80390.8,442.3,0.06514,8e-05,5.59589]
[1778823672578,38.25,80390.8,442.3,0.06514,8e-05,5.59589]
[1778823673251,38.25,80396.4,442.3,0.06557,8e-05,5.62496]
[1778823679129,38.26,80408.09,442.3,0.06649,8e-05,5.68741]
[1778823679182,38.26,80408.09,442.3,0.06649,8e-05,5.68741]
[1778823685171,38.26,80412.99,442.3,0.0669,8e-05,5.71435]
[1778823685205,38.26,80412.99,442.3,0.0669,8e-05,5.71435]
[1778823689240,38.27,80405.85,442.3,0.06637,8e-05,5.67928]
[1778823694870,38.27,80403.23,442.3,0.06613,8e-05,5.6614]
[1778823694997,38.27,80402.05,442.3,0.06605,8e-05,5.65574]
[1778823696938,38.27,80393.39,442.3,0.06539,8e-05,5.61143]
[1778823698263,38.27,80381.29,442.3,0.06448,7e-05,5.55004]
[1778823703298,38.28,80381.72,442.3,0.06453,7e-05,5.55285]
[1778823704501,38.28,80381.72,442.3,0.06453,7e-05,5.55285]
[1778823704598,38.28,80382.58,442.3,0.06459,7e-05,5.55735]
[1778823710502,38.29,80383.11,442.3,0.06467,7e-05,5.56287]
[1778823716455,38.3,80384.16,442.3,0.0648,7e-05,5.57152]
[1778823722431,38.31,80382.78,442.3,0.06476,7e-05,5.56822]
[1778823725452,38.31,80394.4,442.3,0.06565,8e-05,5.62889]
[1778823730487,38.32,80401.07,442.3,0.06619,8e-05,5.6652]
[1778823735522,38.32,80400.11,442.3,0.06615,8e-05,5.66211]
[1778823736860,38.32,80400.11,442.3,0.06615,8e-05,5.66211]
[1778823738132,38.32,80404.84,442.3,0.06652,8e-05,5.68675]
[1778823738195,38.33,80392.61,442.3,0.0656,8e-05,5.62501]
[1778823738342,38.33,80392.61,442.3,0.0656,8e-05,5.62501]
[1778823739126,38.33,80392.61,442.3,0.0656,8e-05,5.62501]
[1778823739140,38.33,80392.61,442.3,0.0656,8e-05,5.62501]
[1778823739213,38.33,80381.3,442.3,0.06475,7e-05,5.56805]
[1778823739697,38.33,80381.3,442.3,0.06475,7e-05,5.56805]
[1778823739770,38.33,80389.62,442.3,0.06538,8e-05,5.61032]
[1778823742157,38.33,80393.97,442.3,0.06572,8e-05,5.63298]
[1778823742579,38.33,80404.39,442.3,0.06652,8e-05,5.68716]
[1778823743482,38.33,80404.39,442.3,0.06652,8e-05,5.68716]
[1778823743866,38.33,80404.39,442.3,0.06652,8e-05,5.68716]
[1778823746456,38.34,80402.54,442.3,0.0664,8e-05,5.67878]
[1778823747551,38.34,80400.34,442.3,0.06624,8e-05,5.66788]
[1778823747772,38.34,80400.34,442.3,0.06624,8e-05,5.66788]
[1778823747775,38.34,80400.34,442.3,0.06624,8e-05,5.66788]
[1778823748407,38.34,80400.34,442.3,0.06624,8e-05,5.66788]
[1778823748777,38.34,80396.68,442.3,0.06596,8e-05,5.64954]
[1778823749940,38.34,80399.83,442.3,0.06621,8e-05,5.66606]
[1778823753885,38.34,80393.97,442.3,0.06572,8e-05,5.63176]
[1778823755446,38.35,80395.85,442.3,0.06588,8e-05,5.64222]
[1778823759711,38.35,80412.16,442.3,0.06715,8e-05,5.72759]
[1778823763739,38.35,80420.78,442.3,0.06783,8e-05,5.77307]
[1778823765451,38.35,80418.04,442.3,0.06763,8e-05,5.75912]
[1778823770788,38.36,80412.24,442.3,0.0672,8e-05,5.73085]
[1778823775823,38.36,80414.18,442.3,0.06737,8e-05,5.7422]
[1778823780858,38.37,80417.24,442.3,0.06763,8e-05,5.75933]
[1778823785893,38.37,80419.33,442.3,0.06781,8e-05,5.77136]
[1778823789199,38.37,80422.56,442.3,0.06807,8e-05,5.78852]
[1778823790303,38.37,80433.89,442.3,0.06896,8e-05,5.84771]
[1778823791206,38.37,80433.89,442.3,0.06896,8e-05,5.84771]
[1778823792771,38.37,80445.4,442.3,0.06987,8e-05,5.90797]
[1778823793294,38.37,80445.4,442.3,0.06987,8e-05,5.90797]
[1778823792945,38.37,80454.44,442.3,0.07059,8e-05,5.9554]
[1778823794925,38.37,80456.96,442.3,0.07079,8e-05,5.9686]
[1778823797260,38.37,80462.51,442.3,0.07123,8e-05,5.99767]
[1778823797425,38.37,80466.04,442.3,0.07151,8e-05,6.01605]
[1778823801417,38.37,80474.69,442.3,0.0722,8e-05,6.0612]
[1778823802474,38.37,80481.71,442.3,0.07277,8e-05,6.09826]
[1778823802685,38.37,80481.71,442.3,0.07277,8e-05,6.09826]
[1778823803069,38.37,80481.71,442.3,0.07277,8e-05,6.09826]
[1778823803129,38.37,80491.97,442.3,0.07361,8e-05,6.15276]
[1778823803322,38.37,80491.97,442.3,0.07361,8e-05,6.15276]
[1778823809061,38.36,80489.79,442.3,0.0734,8e-05,6.13879]
[1778823814101,38.36,80487.46,442.3,0.07311,8e-05,6.1184]
[1778823819137,38.35,80484.74,442.3,0.07286,8e-05,6.10217]
[1778823824054,38.35,80484.88,442.3,0.07285,8e-05,6.1016]
[1778823824085,38.35,80484.88,442.3,0.07285,8e-05,6.1016]
[1778823824172,38.35,80481.78,442.3,0.07259,8e-05,6.08476]
[1778823824471,38.35,80481.78,442.3,0.07259,8e-05,6.08476]
[1778823830214,38.33,80472.65,442.3,0.07178,8e-05,6.03163]
[1778823835249,38.32,80465.37,442.3,0.07114,8e-05,5.98998]
[1778823840284,38.32,80478.3,442.3,0.07214,8e-05,6.0554]
[1778823840893,38.32,80478.3,442.3,0.07214,8e-05,6.0554]
[1778823841291,38.31,80479.85,442.3,0.07226,8e-05,6.06338]
[1778823843044,38.31,80481.09,442.3,0.07236,8e-05,6.0697]
[1778823843306,38.31,80479.24,442.3,0.0722,8e-05,6.05916]
[1778823848341,38.3,80478.03,442.3,0.07205,8e-05,6.04938]
[1778823853376,38.29,80478.71,442.3,0.07205,8e-05,6.04965]
[1778823857073,38.29,80478.74,442.3,0.07203,8e-05,6.04849]
[1778823857146,38.29,80482.15,442.3,0.0723,8e-05,6.06597]
[1778823859563,38.28,80483.81,442.3,0.07242,8e-05,6.07385]
[1778823859899,38.28,80482.61,442.3,0.07232,8e-05,6.0672]
[1778823861208,38.28,80482.61,442.3,0.07232,8e-05,6.0672]
[1778823861211,38.28,80482.61,442.3,0.07232,8e-05,6.0672]
[1778823861283,38.28,80478.23,442.3,0.07194,8e-05,6.0426]
[1778823861402,38.28,80478.23,442.3,0.07194,8e-05,6.0426]
[1778823865337,38.28,80474.29,442.3,0.07162,8e-05,6.02134]
[1778823865461,38.28,80473.86,442.3,0.07158,8e-05,6.0187]
[1778823867401,38.28,80473.93,442.3,0.07157,8e-05,6.01846]
[1778823867475,38.27,80473.79,442.3,0.07155,8e-05,6.01711]
[1778823869198,38.27,80473.79,442.3,0.07155,8e-05,6.01711]
[1778823869203,38.27,80473.72,442.3,0.07154,8e-05,6.01656]
[1778823874524,38.26,80474.45,442.3,0.07149,8e-05,6.01121]
[1778823879559,38.25,80478.87,442.3,0.0718,8e-05,6.03154]
[1778823884594,38.25,80479.05,442.3,0.07176,8e-05,6.02937]
[1778823889629,38.24,80478.69,442.3,0.07169,8e-05,6.02439]
[1778823894674,38.23,80477.69,442.3,0.07157,8e-05,6.01668]
[1778823894715,38.23,80469.1,442.3,0.07087,8e-05,5.9706]
[1778823900976,38.22,80461.56,442.3,0.07022,8e-05,5.92845]
[1778823901985,38.22,80461.24,442.3,0.07019,8e-05,5.92632]
[1778823901988,38.22,80461.24,442.3,0.07019,8e-05,5.92632]
[1778823902964,38.22,80455.5,442.3,0.06973,8e-05,5.89571]
[1778823907359,38.21,80455.78,442.3,0.06972,8e-05,5.89557]
[1778823909921,38.21,80445.22,442.3,0.06887,8e-05,5.83922]
[1778823909929,38.21,80445.22,442.3,0.06887,8e-05,5.83922]
[1778823909993,38.21,80445.22,442.3,0.06887,8e-05,5.83922]
[1778823914568,38.21,80440.72,442.3,0.0685,8e-05,5.8145]
[1778823916819,38.21,80422.4,442.3,0.06706,8e-05,5.71888]
[1778823917932,38.21,80422.4,442.3,0.06706,8e-05,5.71888]
[1778823921429,38.2,80433.07,442.3,0.06788,8e-05,5.77358]
[1778823928903,38.2,80431.91,442.3,0.06777,8e-05,5.76622]
[1778823930118,38.2,80431.91,442.3,0.06777,8e-05,5.76622]
[1778823935372,38.2,80425.41,442.3,0.0672,8e-05,5.72595]
[1778823939994,38.2,80421.42,442.3,0.06688,8e-05,5.70497]
[1778823941715,38.2,80417.82,442.3,0.0666,8e-05,5.68631]
[1778823943599,38.2,80416.77,442.3,0.06652,8e-05,5.68083]
[1778823943947,38.2,80416.77,442.3,0.06652,8e-05,5.68083]
[1778823949153,38.2,80419.28,442.3,0.06671,8e-05,5.69363]
[1778823957102,38.19,80420.11,442.3,0.06677,8e-05,5.69747]
[1778823962137,38.19,80420.83,442.3,0.06682,8e-05,5.7008]
[1778823967478,38.19,80424.78,442.3,0.06712,8e-05,5.72098]
[1778823967536,38.19,80424.78,442.3,0.06712,8e-05,5.72098]
[1778823969702,38.19,80435.43,442.3,0.06795,8e-05,5.77599]
[1778823975086,38.19,80426.77,442.3,0.06726,8e-05,5.73017]
[1778823976344,38.19,80425.1,442.3,0.06713,8e-05,5.7214]
[1778823978129,38.19,80421.55,442.3,0.06685,8e-05,5.70287]
[1778823983284,38.19,80417.85,442.3,0.06656,8e-05,5.68349]
[1778823985872,38.19,80417.13,442.3,0.0665,8e-05,5.67973]
[1778823986626,38.19,80414.1,442.3,0.06627,8e-05,5.66413]
[1778823992350,38.19,80405.78,442.3,0.06558,8e-05,5.61582]
[1778823994943,38.19,80409.44,442.3,0.06586,8e-05,5.63474]
[1778823995392,38.19,80409.44,442.3,0.06586,8e-05,5.63474]
[1778823999675,38.19,80416.33,442.3,0.06639,8e-05,5.67031]
[1778824005442,38.19,80409.0,442.3,0.06583,8e-05,5.63282]
[1778824010477,38.19,80403.26,442.3,0.0654,8e-05,5.60382]
[1778824015512,38.19,80404.42,442.3,0.0655,8e-05,5.61018]
[1778824020547,38.19,80402.83,442.3,0.06538,8e-05,5.60258]
[1778824022424,38.19,80402.83,442.3,0.06538,8e-05,5.60258]
[1778824024305,38.19,80398.74,442.3,0.06508,8e-05,5.58189]
[1778824024350,38.19,80398.74,442.3,0.06508,8e-05,5.58189]
[1778824024575,38.19,80387.11,442.3,0.06421,7e-05,5.52304]
[1778824026910,38.2,80383.47,442.3,0.06394,7e-05,5.50483]
[1778824029036,38.2,80393.27,442.3,0.06468,8e-05,5.55498]
[1778824034645,38.2,80407.09,442.3,0.06574,8e-05,5.62627]
[1778824038673,38.2,80416.37,442.3,0.06645,8e-05,5.674]
[1778824044230,38.2,80415.5,442.3,0.06638,8e-05,5.66944]
[1778824045655,38.2,80409.69,442.3,0.06593,8e-05,5.63958]
[1778824046435,38.2,80409.69,442.3,0.06593,8e-05,5.63958]
[1778824046512,38.2,80398.47,442.3,0.06508,8e-05,5.58238]
[1778824046731,38.2,80389.76,442.3,0.06443,7e-05,5.53807]
[1778824049525,38.2,80387.87,442.3,0.06429,7e-05,5.52867]
[1778824049910,38.2,80389.57,442.3,0.06442,7e-05,5.5375]
[1778824053190,38.2,80387.65,442.3,0.06422,7e-05,5.52247]
[1778824057605,38.21,80387.54,442.3,0.06423,7e-05,5.52292]
[1778824057652,38.21,80387.54,442.3,0.06423,7e-05,5.52292]
[1778824058675,38.21,80387.7,442.3,0.06425,7e-05,5.52393]
[1778824060696,38.21,80381.8,442.3,0.06381,7e-05,5.49451]
[1778824061578,38.21,80381.8,442.3,0.06381,7e-05,5.49451]
[1778824065147,38.21,80378.61,442.3,0.06359,7e-05,5.47937]
[1778824065196,38.21,80378.61,442.3,0.06359,7e-05,5.47937]
[1778824066598,38.21,80393.24,442.3,0.06469,8e-05,5.55394]
[1778824066880,38.21,80401.73,442.3,0.06533,8e-05,5.59732]
[1778824069902,38.21,80412.3,442.3,0.06614,8e-05,5.65157]
[1778824074937,38.21,80408.61,442.3,0.06586,8e-05,5.63271]
[1778824080339,38.21,80410.8,442.3,0.06603,8e-05,5.64403]
[1778824080341,38.21,80410.8,442.3,0.06603,8e-05,5.64403]
[1778824084001,38.21,80420.0,442.3,0.06673,8e-05,5.69119]
[1778824088667,38.21,80414.48,442.3,0.0663,8e-05,5.66249]
[1778824088984,38.21,80414.48,442.3,0.0663,8e-05,5.66249]
[1778824094071,38.21,80410.04,442.3,0.06596,8e-05,5.63972]
[1778824097759,38.21,80410.62,442.3,0.06601,8e-05,5.64277]
[1778824098436,38.21,80410.62,442.3,0.06601,8e-05,5.64277]
[1778824099509,38.21,80405.88,442.3,0.06565,8e-05,5.61857]
[1778824099592,38.21,80389.35,442.3,0.0644,7e-05,5.53456]
[1778824101088,38.21,80385.6,442.3,0.06412,7e-05,5.51556]
[1778824103661,38.21,80388.0,442.3,0.06431,7e-05,5.52826]
[1778824103751,38.21,80388.0,442.3,0.06431,7e-05,5.52826]
[1778824104063,38.21,80388.0,442.3,0.06431,7e-05,5.52826]
[1778824104092,38.21,80388.0,442.3,0.06431,7e-05,5.52826]
[1778824104181,38.21,80388.0,442.3,0.06431,7e-05,5.52826]
[1778824104562,38.21,80388.0,442.3,0.06431,7e-05,5.52826]
[1778824104282,38.21,80373.11,442.3,0.06321,7e-05,5.45327]
[1778824105550,38.21,80373.11,442.3,0.06321,7e-05,5.45327]
[1778824105575,38.21,80358.49,442.3,0.06213,7e-05,5.37963]
[1778824106132,38.21,80358.49,442.3,0.06213,7e-05,5.37963]
[1778824106194,38.21,80358.49,442.3,0.06213,7e-05,5.37963]
[1778824107566,38.21,80358.34,442.3,0.06212,7e-05,5.37888]
[1778824112593,38.21,80362.04,442.3,0.06231,7e-05,5.39052]
[1778824112919,38.21,80362.04,442.3,0.06231,7e-05,5.39052]
[1778824113216,38.21,80362.04,442.3,0.06231,7e-05,5.39052]
[1778824113682,38.21,80365.64,442.3,0.06257,7e-05,5.40853]
[1778824114212,38.21,80369.28,442.3,0.06284,7e-05,5.42659]
[1778824118123,38.21,80369.52,442.3,0.06287,7e-05,5.42885]
[1778824119229,38.21,80377.69,442.3,0.06348,7e-05,5.47028]
[1778824119277,38.21,80377.69,442.3,0.06348,7e-05,5.47028]
[1778824119374,38.21,80377.69,442.3,0.06348,7e-05,5.47028]
[1778824119505,38.22,80387.58,442.3,0.06422,7e-05,5.52054]
[1778824120268,38.22,80399.32,442.3,0.06511,8e-05,5.58041]
[1778824122283,38.22,80400.01,442.3,0.06516,8e-05,5.58404]
[1778824128312,38.22,80403.66,442.3,0.06545,8e-05,5.60354]
[1778824128663,38.22,80403.66,442.3,0.06545,8e-05,5.60354]
[1778824134355,38.22,80397.3,442.3,0.06498,8e-05,5.5718]
[1778824137627,38.22,80397.74,442.3,0.06502,8e-05,5.57434]
[1778824138581,38.22,80397.41,442.3,0.06499,8e-05,5.5728]
[1778824140177,38.22,80399.6,442.3,0.06516,8e-05,5.58425]
[1778824145432,38.23,80411.31,442.3,0.06607,8e-05,5.64493]
[1778824150467,38.23,80419.25,442.3,0.06668,8e-05,5.686]
[1778824150686,38.23,80419.25,442.3,0.06668,8e-05,5.686]
[1778824151336,38.23,80419.25,442.3,0.06668,8e-05,5.686]
[1778824153315,38.23,80415.85,442.3,0.06642,8e-05,5.66848]
[1778824154630,38.23,80416.13,442.3,0.06644,8e-05,5.66992]
[1778824156106,38.23,80411.91,442.3,0.06612,8e-05,5.64825]
[1778824159225,38.23,80409.79,442.3,0.06596,8e-05,5.63747]
[1778824163569,38.23,80407.71,442.3,0.0658,8e-05,5.62707]
[1778824168699,38.23,80413.71,442.3,0.06626,8e-05,5.65806]
[1778824169318,38.23,80413.29,442.3,0.06623,8e-05,5.65591]
[1778824174640,38.23,80410.39,442.3,0.06595,8e-05,5.6353]
[1778824177490,38.23,80410.14,442.3,0.06593,8e-05,5.6341]
[1778824178260,38.23,80406.88,442.3,0.06568,8e-05,5.61746]
[1778824178490,38.23,80406.88,442.3,0.06568,8e-05,5.61746]
[1778824178932,38.23,80398.47,442.3,0.06505,8e-05,5.5746]
[1778824179063,38.23,80398.47,442.3,0.06505,8e-05,5.5746]
[1778824179166,38.23,80398.47,442.3,0.06505,8e-05,5.5746]
[1778824179505,38.23,80398.47,442.3,0.06505,8e-05,5.5746]
[1778824179509,38.23,80398.47,442.3,0.06505,8e-05,5.5746]
[1778824179675,38.23,80392.03,442.3,0.06456,8e-05,5.542]
[1778824180573,38.23,80392.03,442.3,0.06456,8e-05,5.542]
[1778824180682,38.23,80387.92,442.3,0.06425,7e-05,5.52078]
[1778824180737,38.23,80387.92,442.3,0.06425,7e-05,5.52078]
[1778824181704,38.23,80382.7,442.3,0.06386,7e-05,5.49403]
[1778824183018,38.23,80380.38,442.3,0.06368,7e-05,5.48202]
[1778824184318,38.23,80380.38,442.3,0.06368,7e-05,5.48202]
[1778824185161,38.23,80373.37,442.3,0.06316,7e-05,5.447]
[1778824185202,38.23,80372.72,442.3,0.06311,7e-05,5.44351]
[1778824190766,38.23,80383.59,442.3,0.06395,7e-05,5.50017]
[1778824195801,38.24,80391.28,442.3,0.06454,8e-05,5.54023]
[1778824201378,38.24,80390.79,442.3,0.06451,8e-05,5.53849]
[1778824202387,38.24,80390.98,442.3,0.06453,8e-05,5.53964]
[1778824203378,38.24,80398.19,442.3,0.06508,8e-05,5.57648]
[1778824205422,38.24,80407.72,442.3,0.0658,8e-05,5.62533]
[1778824205510,38.24,80407.72,442.3,0.0658,8e-05,5.62533]
[1778824207963,38.24,80414.15,442.3,0.06629,8e-05,5.6584]
[1778824210258,38.24,80414.39,442.3,0.06631,8e-05,5.65962]
[1778824210502,38.24,80414.39,442.3,0.06631,8e-05,5.65962]
[1778824211309,38.24,80416.3,442.3,0.06646,8e-05,5.66943]
[1778824211651,38.24,80416.3,442.3,0.06646,8e-05,5.66943]
[1778824214156,38.24,80423.8,442.3,0.06703,8e-05,5.70792]
[1778824215727,38.24,80423.6,442.3,0.06702,8e-05,5.70682]
[1778824221230,38.24,80427.53,442.3,0.06731,8e-05,5.72656]
[1778824223111,38.24,80427.0,442.3,0.06727,8e-05,5.72362]
[1778824226354,38.24,80419.04,442.3,0.06665,8e-05,5.68234]
[1778824226869,38.24,80412.0,442.3,0.06611,8e-05,5.64614]
[1778824227413,38.24,80412.0,442.3,0.06611,8e-05,5.64614]
[1778824227891,38.24,80408.63,442.3,0.06585,8e-05,5.62889]
[1778824232958,38.24,80403.22,442.3,0.06539,8e-05,5.59563]
[1778824235027,38.24,80404.7,442.3,0.0655,8e-05,5.60339]
[1778824235030,38.24,80404.7,442.3,0.0655,8e-05,5.60339]
[1778824240116,38.24,80409.15,442.3,0.06585,8e-05,5.62659]
[1778824242780,38.24,80411.08,442.3,0.06599,8e-05,5.63655]
[1778824246936,38.24,80421.09,442.3,0.06676,8e-05,5.68792]
[1778824247891,38.24,80418.81,442.3,0.06659,8e-05,5.67614]
[1778824253208,38.24,80424.4,442.3,0.06701,8e-05,5.70469]
[1778824254646,38.24,80424.4,442.3,0.06701,8e-05,5.70469]
[1778824254846,38.24,80424.44,442.3,0.06701,8e-05,5.70483]
[1778824254854,38.24,80424.44,442.3,0.06701,8e-05,5.70483]
[1778824254857,38.24,80424.44,442.3,0.06701,8e-05,5.70483]
[1778824256278,38.24,80429.81,442.3,0.06743,8e-05,5.7325]
[1778824257814,38.24,80439.6,442.3,0.06819,8e-05,5.78299]
[1778824257835,38.24,80439.6,442.3,0.06819,8e-05,5.78299]
[1778824259550,38.24,80444.72,442.3,0.06859,8e-05,5.80944]
[1778824264808,38.23,80449.33,442.3,0.06893,8e-05,5.83196]
[1778824269984,38.23,80452.45,442.3,0.06915,8e-05,5.84694]
[1778824272950,38.23,80455.51,442.3,0.06938,8e-05,5.86205]
[1778824272975,38.23,80455.51,442.3,0.06938,8e-05,5.86205]
[1778824273046,38.23,80455.51,442.3,0.06938,8e-05,5.86205]
[1778824273073,38.23,80455.51,442.3,0.06938,8e-05,5.86205]
[1778824273718,38.22,80466.18,442.3,0.07023,8e-05,5.91776]
[1778824273830,38.22,80466.18,442.3,0.07023,8e-05,5.91776]
[1778824273835,38.22,80466.18,442.3,0.07023,8e-05,5.91776]
[1778824274021,38.22,80466.18,442.3,0.07023,8e-05,5.91776]
[1778824274140,38.22,80466.18,442.3,0.07023,8e-05,5.91776]
[1778824274355,38.22,80475.99,442.3,0.07101,8e-05,5.96913]
[1778824275135,38.22,80475.99,442.3,0.07101,8e-05,5.96913]
[1778824276570,38.22,80496.67,442.3,0.07268,8e-05,6.07804]
[1778824280643,38.21,80505.13,442.3,0.07334,8e-05,6.12057]
[1778824284772,38.21,80509.12,442.3,0.07363,8e-05,6.13987]
[1778824286233,38.2,80520.67,442.3,0.07457,8e-05,6.20057]
[1778824287661,38.2,80521.16,442.3,0.0746,8e-05,6.20239]
[1778824287683,38.2,80521.16,442.3,0.0746,8e-05,6.20239]
[1778824287803,38.2,80521.16,442.3,0.0746,8e-05,6.20239]
[1778824287764,38.2,80534.22,442.3,0.07569,8e-05,6.27231]
[1778824288202,38.2,80534.22,442.3,0.07569,8e-05,6.27231]
[1778824288298,38.2,80534.22,442.3,0.07569,8e-05,6.27231]
[1778824288311,38.2,80534.22,442.3,0.07569,8e-05,6.27231]
[1778824288777,38.19,80542.98,442.3,0.07641,9e-05,6.31849]
[1778824289252,38.19,80542.98,442.3,0.07641,9e-05,6.31849]
[1778824289474,38.19,80542.66,442.3,0.07639,9e-05,6.31675]
[1778824291307,38.19,80539.06,442.3,0.07606,9e-05,6.29614]
[1778824291334,38.19,80539.06,442.3,0.07606,9e-05,6.29614]
[1778824291355,38.19,80539.06,442.3,0.07606,9e-05,6.29614]
[1778824291458,38.19,80539.06,442.3,0.07606,9e-05,6.29614]
[1778824291517,38.19,80528.76,442.3,0.07511,8e-05,6.23309]
[1778824293187,38.18,80522.16,442.3,0.07454,8e-05,6.19644]
[1778824293424,38.18,80522.16,442.3,0.07454,8e-05,6.19644]
[1778824298249,38.17,80516.34,442.3,0.07399,8e-05,6.16118]
[1778824298292,38.17,80516.34,442.3,0.07399,8e-05,6.16118]
[1778824303597,38.16,80519.34,442.3,0.07417,8e-05,6.1728]
[1778824308632,38.15,80513.6,442.3,0.07363,8e-05,6.13829]
[1778824313669,38.14,80514.58,442.3,0.07366,8e-05,6.14009]
[1778824318702,38.13,80503.75,442.3,0.07271,8e-05,6.07856]
[1778824322878,38.12,80498.34,442.3,0.07222,8e-05,6.04664]
[1778824327341,38.11,80495.45,442.3,0.07195,8e-05,6.02909]
[1778824329051,38.11,80484.53,442.3,0.07105,8e-05,5.97048]
[1778824329564,38.11,80484.53,442.3,0.07105,8e-05,5.97048]
[1778824329632,38.11,80484.53,442.3,0.07105,8e-05,5.97048]
[1778824329779,38.11,80474.51,442.3,0.07024,8e-05,5.91696]
[1778824330713,38.11,80474.51,442.3,0.07024,8e-05,5.91696]
[1778824330886,38.11,80466.07,442.3,0.06955,8e-05,5.8717]
[1778824331558,38.11,80466.07,442.3,0.06955,8e-05,5.8717]
[1778824331791,38.11,80466.07,442.3,0.06955,8e-05,5.8717]
[1778824333071,38.11,80459.82,442.3,0.06904,8e-05,5.83836]
[1778824333126,38.11,80459.82,442.3,0.06904,8e-05,5.83836]
[1778824333295,38.11,80459.82,442.3,0.06904,8e-05,5.83836]
[1778824333535,38.11,80459.82,442.3,0.06904,8e-05,5.83836]
[1778824337947,38.1,80458.15,442.3,0.06889,8e-05,5.82855]
[1778824340045,38.1,80455.51,442.3,0.06868,8e-05,5.81436]
[1778824340801,38.1,80455.51,442.3,0.06868,8e-05,5.81436]
[1778824341651,38.1,80453.99,442.3,0.06856,8e-05,5.80625]
[1778824341768,38.1,80453.99,442.3,0.06856,8e-05,5.80625]
[1778824341863,38.1,80443.15,442.3,0.0677,8e-05,5.74958]
[1778824342625,38.1,80443.15,442.3,0.0677,8e-05,5.74958]
[1778824343137,38.1,80440.15,442.3,0.06747,8e-05,5.73394]
[1778824343270,38.1,80440.15,442.3,0.06747,8e-05,5.73394]
[1778824346842,38.1,80437.45,442.3,0.06726,8e-05,5.71988]
[1778824350133,38.1,80435.23,442.3,0.06708,8e-05,5.70834]
[1778824351244,38.1,80434.23,442.3,0.06701,8e-05,5.70316]
[1778824352875,38.1,80433.95,442.3,0.06692,8e-05,5.69577]
[1778824353546,38.1,80433.54,442.3,0.06689,8e-05,5.69368]
[1778824353866,38.1,80433.54,442.3,0.06689,8e-05,5.69368]
[1778824354395,38.1,80433.26,442.3,0.06687,8e-05,5.69226]
[1778824355555,38.1,80433.64,442.3,0.0669,8e-05,5.69423]
[1778824355576,38.1,80433.64,442.3,0.0669,8e-05,5.69423]
[1778824356973,38.1,80421.66,442.3,0.06598,8e-05,5.63256]
[1778824358683,38.1,80421.66,442.3,0.06598,8e-05,5.63256]
[1778824359197,38.1,80418.78,442.3,0.06576,8e-05,5.61788]
[1778824359336,38.1,80418.78,442.3,0.06576,8e-05,5.61788]
[1778824360670,38.1,80415.37,442.3,0.0655,8e-05,5.60052]
[1778824366036,38.11,80416.65,442.3,0.06561,8e-05,5.60816]
[1778824367873,38.11,80416.65,442.3,0.06561,8e-05,5.60816]
[1778824369379,38.11,80416.82,442.3,0.06563,8e-05,5.60928]
[1778824369811,38.11,80416.82,442.3,0.06563,8e-05,5.60928]
[1778824370355,38.11,80413.2,442.3,0.06536,8e-05,5.591]
[1778824372885,38.11,80411.19,442.3,0.06521,8e-05,5.58087]
[1778824373674,38.11,80411.11,442.3,0.06521,8e-05,5.58079]
[1778824377465,38.11,80415.15,442.3,0.06552,8e-05,5.60194]
[1778824377467,38.11,80415.15,442.3,0.06552,8e-05,5.60194]
[1778824380275,38.11,80413.26,442.3,0.06538,8e-05,5.59266]
[1778824383773,38.11,80417.3,442.3,0.0657,8e-05,5.61373]
[1778824385287,38.11,80415.09,442.3,0.06553,8e-05,5.60257]
[1778824385978,38.11,80411.46,442.3,0.06526,8e-05,5.58409]
[1778824386597,38.11,80411.46,442.3,0.06526,8e-05,5.58409]
[1778824396250,38.12,80412.16,442.3,0.06533,8e-05,5.58902]
[1778824401102,38.12,80417.36,442.3,0.06573,8e-05,5.61593]
[1778824401108,38.12,80417.36,442.3,0.06573,8e-05,5.61593]
[1778824403299,38.12,80430.46,442.3,0.06674,8e-05,5.68343]
[1778824407983,38.12,80435.59,442.3,0.06713,8e-05,5.7098]
[1778824410201,38.12,80440.79,442.3,0.06754,8e-05,5.73659]
[1778824411670,38.12,80439.98,442.3,0.06747,8e-05,5.73228]
[1778824413511,38.12,80443.07,442.3,0.06765,8e-05,5.74214]
[1778824413517,38.12,80443.07,442.3,0.06765,8e-05,5.74214]
[1778824413645,38.12,80444.36,442.3,0.06774,8e-05,5.74873]
[1778824413973,38.12,80444.36,442.3,0.06774,8e-05,5.74873]
[1778824414328,38.12,80444.36,442.3,0.06774,8e-05,5.74873]
[1778824414376,38.12,80449.07,442.3,0.06812,8e-05,5.77355]
[1778824416608,38.12,80454.02,442.3,0.06851,8e-05,5.79922]
[1778824417192,38.12,80452.88,442.3,0.06841,8e-05,5.79307]
[1778824418120,38.12,80452.62,442.3,0.06839,8e-05,5.79154]
[1778824420758,38.11,80453.29,442.3,0.06844,8e-05,5.79467]
[1778824421616,38.11,80451.89,442.3,0.06832,8e-05,5.78719]
[1778824426714,38.11,80456.76,442.3,0.0687,8e-05,5.81176]
[1778824426814,38.11,80457.04,442.3,0.06871,8e-05,5.81304]
[1778824432910,38.11,80457.3,442.3,0.06875,8e-05,5.81524]
[1778824433512,38.11,80459.54,442.3,0.06893,8e-05,5.82749]
[1778824434547,38.11,80459.54,442.3,0.06893,8e-05,5.82749]
[1778824440530,38.11,80452.26,442.3,0.06834,8e-05,5.78854]
[1778824440716,38.11,80452.26,442.3,0.06834,8e-05,5.78854]
[1778824443187,38.11,80447.19,442.3,0.06794,8e-05,5.76186]
[1778824446569,38.11,80456.97,442.3,0.06871,8e-05,5.81255]
[1778824451052,38.11,80444.29,442.3,0.0677,8e-05,5.74572]
[1778824451934,38.11,80444.29,442.3,0.0677,8e-05,5.74572]
[1778824458921,38.11,80454.25,442.3,0.06847,8e-05,5.79704]
[1778824465736,38.1,80443.77,442.3,0.06764,8e-05,5.74175]
[1778824470773,38.1,80438.81,442.3,0.06725,8e-05,5.71582]
[1778824475808,38.1,80437.22,442.3,0.06706,8e-05,5.70161]
[1778824479372,38.1,80429.41,442.3,0.06646,8e-05,5.66124]
[1778824482834,38.1,80428.44,442.3,0.06639,8e-05,5.6564]
[1778824482879,38.1,80428.44,442.3,0.06639,8e-05,5.6564]
[1778824485880,38.1,80443.17,442.3,0.06753,8e-05,5.73275]
[1778824486617,38.1,80443.17,442.3,0.06753,8e-05,5.73275]
[1778824487772,38.1,80443.95,442.3,0.06759,8e-05,5.73671]
[1778824489114,38.1,80445.54,442.3,0.06771,8e-05,5.74485]
[1778824489162,38.1,80445.54,442.3,0.06771,8e-05,5.74485]
[1778824489908,38.11,80446.89,442.3,0.06782,8e-05,5.75224]
[1778824492810,38.11,80447.83,442.3,0.06791,8e-05,5.75783]
[1778824492930,38.11,80448.19,442.3,0.06794,8e-05,5.76005]
[1778824496828,38.11,80448.96,442.3,0.068,8e-05,5.76379]
[1778824498128,38.11,80448.18,442.3,0.06793,8e-05,5.75956]
[1778824501089,38.11,80445.66,442.3,0.06773,8e-05,5.74621]
[1778824502996,38.11,80442.83,442.3,0.06751,8e-05,5.73145]
[1778824504216,38.11,80440.25,442.3,0.06731,8e-05,5.71801]
[1778824508564,38.11,80445.18,442.3,0.06769,8e-05,5.74352]
[1778824518136,38.1,80445.04,442.3,0.06767,8e-05,5.74228]
[1778824523171,38.1,80439.5,442.3,0.06724,8e-05,5.71338]
[1778824528206,38.1,80442.05,442.3,0.06744,8e-05,5.72659]
[1778824529976,38.1,80442.05,442.3,0.06744,8e-05,5.72659]
[1778824530686,38.1,80442.06,442.3,0.06744,8e-05,5.72658]
[1778824533015,38.1,80440.39,442.3,0.06724,8e-05,5.71183]
[1778824534596,38.1,80440.46,442.3,0.06725,8e-05,5.71202]
[1778824537167,38.1,80440.42,442.3,0.06724,8e-05,5.71172]
[1778824538232,38.1,80440.23,442.3,0.06722,8e-05,5.71057]
[1778824543311,38.1,80440.74,442.3,0.06726,8e-05,5.71281]
[1778824545780,38.1,80442.03,442.3,0.06736,8e-05,5.71941]
[1778824546319,38.1,80442.09,442.3,0.06736,8e-05,5.71963]
[1778824548090,38.1,80441.73,442.3,0.06733,8e-05,5.71767]
[1778824548974,38.1,80443.03,442.3,0.06743,8e-05,5.72433]
[1778824549230,38.1,80443.89,442.3,0.0675,8e-05,5.72866]
[1778824549527,38.1,80443.89,442.3,0.0675,8e-05,5.72866]
[1778824550503,38.1,80444.34,442.3,0.06753,8e-05,5.731]
[1778824553024,38.1,80445.8,442.3,0.06764,8e-05,5.73853]
[1778824553529,38.1,80445.1,442.3,0.06759,8e-05,5.73485]
[1778824554600,38.1,80445.22,442.3,0.0676,8e-05,5.73544]
[1778824555580,38.1,80445.11,442.3,0.06759,8e-05,5.73484]
[1778824561716,38.1,80442.07,442.3,0.06735,8e-05,5.71897]
[1778824563977,38.1,80436.07,442.3,0.06688,8e-05,5.68787]
[1778824564866,38.1,80431.52,442.3,0.06653,8e-05,5.66448]
[1778824567459,38.1,80437.31,442.3,0.06698,8e-05,5.69444]
[1778824568564,38.1,80436.46,442.3,0.06692,8e-05,5.69006]
[1778824569200,38.1,80435.5,442.3,0.06684,8e-05,5.68505]
[1778824569252,38.1,80435.5,442.3,0.06684,8e-05,5.68505]
[1778824571269,38.1,80433.02,442.3,0.06665,8e-05,5.67225]
[1778824573161,38.1,80434.86,442.3,0.06679,8e-05,5.68177]
[1778824574173,38.1,80434.52,442.3,0.06676,8e-05,5.67997]
[1778824576186,38.1,80427.54,442.3,0.06623,8e-05,5.64393]
[1778824581881,38.1,80420.64,442.3,0.0657,8e-05,5.60864]
[1778824587624,38.1,80411.86,442.3,0.06504,8e-05,5.56439]
[1778824589687,38.1,80412.47,442.3,0.06509,8e-05,5.56764]
[1778824590019,38.1,80412.47,442.3,0.06509,8e-05,5.56764]
[1778824597694,38.1,80413.04,442.3,0.06508,8e-05,5.56555]
[1778824602729,38.11,80412.69,442.3,0.06506,8e-05,5.56424]
[1778824605695,38.11,80410.82,442.3,0.06492,8e-05,5.55489]
[1778824610807,38.11,80411.48,442.3,0.06498,8e-05,5.55883]
[1778824613482,38.11,80413.45,442.3,0.06514,8e-05,5.56905]
[1778824614315,38.11,80413.05,442.3,0.06511,8e-05,5.56708]
[1778824619850,38.11,80401.44,442.3,0.06424,8e-05,5.50841]
[1778824622695,38.11,80395.58,442.3,0.0638,7e-05,5.47901]
[1778824624508,38.11,80390.22,442.3,0.06341,7e-05,5.45229]
[1778824625346,38.11,80388.7,442.3,0.0633,7e-05,5.44484]
[1778824629572,38.12,80386.43,442.3,0.06315,7e-05,5.43476]
[1778824634958,38.12,80381.09,442.3,0.06277,7e-05,5.40896]
[1778824639994,38.12,80375.44,442.3,0.06237,7e-05,5.38194]
[1778824644022,38.13,80366.62,442.3,0.06175,7e-05,5.33906]
[1778824645940,38.13,80362.17,442.3,0.06143,7e-05,5.31722]
[1778824651148,38.15,80359.09,442.3,0.06129,7e-05,5.308]
[1778824657394,38.15,80355.99,442.3,0.06104,7e-05,5.28898]
[1778824663155,38.16,80357.09,442.3,0.06117,7e-05,5.29786]
[1778824665141,38.17,80357.59,442.3,0.06121,7e-05,5.30075]
[1778824665157,38.17,80357.59,442.3,0.06121,7e-05,5.30075]
[1778824665169,38.17,80357.57,442.3,0.06122,7e-05,5.30104]
[1778824666101,38.17,80357.57,442.3,0.06122,7e-05,5.30104]
[1778824666422,38.17,80357.92,442.3,0.06124,7e-05,5.30277]
[1778824667132,38.17,80357.92,442.3,0.06124,7e-05,5.30277]
[1778824668894,38.17,80355.71,442.3,0.06108,7e-05,5.29178]
[1778824674235,38.17,80354.9,442.3,0.06103,7e-05,5.28792]
[1778824679271,38.17,80357.65,442.3,0.06123,7e-05,5.30158]
[1778824681049,38.17,80357.65,442.3,0.06123,7e-05,5.30158]
[1778824686320,38.17,80353.24,442.3,0.06091,7e-05,5.27984]
[1778824690351,38.17,80336.49,442.3,0.05971,7e-05,5.19752]
[1778824691368,38.17,80336.49,442.3,0.05971,7e-05,5.19752]
[1778824691373,38.17,80336.49,442.3,0.05971,7e-05,5.19752]
[1778824691597,38.17,80336.49,442.3,0.05971,7e-05,5.19752]
[1778824697400,38.17,80333.69,442.3,0.05953,7e-05,5.18499]
[1778824702435,38.17,80336.2,442.3,0.05972,7e-05,5.19802]
[1778824707475,38.18,80333.27,442.3,0.05952,7e-05,5.18435]
[1778824712510,38.18,80333.34,442.3,0.05948,7e-05,5.17962]
[1778824718552,38.18,80330.04,442.3,0.05926,7e-05,5.16447]
[1778824723588,38.18,80330.66,442.3,0.05932,7e-05,5.16835]
[1778824728623,38.19,80326.43,442.3,0.05903,7e-05,5.1486]
[1778824731156,38.19,80336.07,442.3,0.05972,7e-05,5.19619]
[1778824737681,38.19,80338.95,442.3,0.05993,7e-05,5.21068]
[1778824741716,38.19,80329.62,442.3,0.05928,7e-05,5.16562]
[1778824746989,38.19,80326.47,442.3,0.05907,7e-05,5.15093]
[1778824747021,38.19,80326.47,442.3,0.05907,7e-05,5.15093]
[1778824747116,38.19,80326.83,442.3,0.05909,7e-05,5.15288]
[1778824748016,38.19,80326.83,442.3,0.05909,7e-05,5.15288]
[1778824748083,38.19,80326.83,442.3,0.05909,7e-05,5.15288]
[1778824753800,38.19,80321.8,442.3,0.05872,7e-05,5.12713]
[1778824756159,38.19,80320.15,442.3,0.0586,7e-05,5.11888]
[1778824756250,38.19,80320.15,442.3,0.0586,7e-05,5.11888]
[1778824756318,38.19,80320.12,442.3,0.0586,7e-05,5.11832]
[1778824756384,38.19,80320.12,442.3,0.0586,7e-05,5.11832]
[1778824761378,38.19,80319.65,442.3,0.05858,7e-05,5.11711]
[1778824763870,38.19,80308.47,442.3,0.05781,7e-05,5.06379]
[1778824765700,38.19,80306.75,442.3,0.0577,7e-05,5.05585]
[1778824770058,38.2,80308.74,442.3,0.05786,7e-05,5.06688]
[1778824771970,38.2,80308.65,442.3,0.05786,7e-05,5.06715]
[1778824771996,38.2,80308.65,442.3,0.05786,7e-05,5.06715]
[1778824772939,38.2,80325.54,442.3,0.05899,7e-05,5.14403]
[1778824774974,38.2,80331.5,442.3,0.05941,7e-05,5.17336]
[1778824775571,38.2,80334.58,442.3,0.05963,7e-05,5.18863]
[1778824776649,38.2,80335.21,442.3,0.05968,7e-05,5.19188]
[1778824777088,38.2,80335.21,442.3,0.05968,7e-05,5.19188]
[1778824777177,38.2,80335.21,442.3,0.05968,7e-05,5.19188]
[1778824777431,38.21,80335.93,442.3,0.05974,7e-05,5.19573]
[1778824780856,38.21,80347.25,442.3,0.06055,7e-05,5.25159]
[1778824783899,38.21,80353.79,442.3,0.06102,7e-05,5.2841]
[1778824784352,38.21,80354.79,442.3,0.06109,7e-05,5.28908]
[1778824790054,38.21,80357.47,442.3,0.06129,7e-05,5.30263]
[1778824795089,38.21,80359.39,442.3,0.06143,7e-05,5.31213]
[1778824798110,38.21,80350.02,442.3,0.06075,7e-05,5.26564]
[1778824803145,38.21,80351.59,442.3,0.06087,7e-05,5.27366]
[1778824808333,38.21,80354.79,442.3,0.0611,7e-05,5.28962]
[1778824808463,38.21,80355.15,442.3,0.06113,7e-05,5.29144]
[1778824809282,38.21,80355.15,442.3,0.06113,7e-05,5.29144]
[1778824811880,38.21,80345.65,442.3,0.06045,7e-05,5.24454]
[1778824813717,38.21,80343.47,442.3,0.06029,7e-05,5.23405]
[1778824814253,38.21,80331.23,442.3,0.05942,7e-05,5.17362]
[1778824815197,38.21,80331.23,442.3,0.05942,7e-05,5.17362]
[1778824815261,38.21,80320.12,442.3,0.05863,7e-05,5.11918]
[1778824816441,38.21,80323.63,442.3,0.05888,7e-05,5.13607]
[1778824818599,38.21,80322.02,442.3,0.05876,7e-05,5.12782]
[1778824821013,38.2,80309.59,442.3,0.05789,7e-05,5.06722]
[1778824821039,38.2,80309.59,442.3,0.05789,7e-05,5.06722]
[1778824826397,38.2,80328.63,442.3,0.05922,7e-05,5.15966]
[1778824827345,38.2,80337.91,442.3,0.05987,7e-05,5.20524]
[1778824829359,38.21,80322.18,442.3,0.05877,7e-05,5.12871]
[1778824831373,38.21,80314.77,442.3,0.0582,7e-05,5.08757]
[1778824836408,38.21,80318.81,442.3,0.05851,7e-05,5.10882]
[1778824841991,38.22,80322.28,442.3,0.05876,7e-05,5.12673]
[1778824842016,38.22,80322.28,442.3,0.05876,7e-05,5.12673]
[1778824842450,38.22,80337.27,442.3,0.05983,7e-05,5.20044]
[1778824847910,38.22,80336.82,442.3,0.05981,7e-05,5.19883]
[1778824852521,38.22,80327.08,442.3,0.05913,7e-05,5.15225]
[1778824856549,38.22,80336.32,442.3,0.0598,7e-05,5.19829]
[1778824861584,38.23,80336.51,442.3,0.05982,7e-05,5.19986]
[1778824863638,38.23,80337.52,442.3,0.0599,7e-05,5.20495]
[1778824866210,38.23,80336.35,442.3,0.05982,7e-05,5.19947]
[1778824866314,38.23,80345.81,442.3,0.06049,7e-05,5.2461]
[1778824867003,38.23,80356.19,442.3,0.06124,7e-05,5.29746]
[1778824870647,38.23,80344.02,442.3,0.06036,7e-05,5.23728]
[1778824872899,38.23,80340.86,442.3,0.06014,7e-05,5.2218]
[1778824876711,38.23,80340.91,442.3,0.06015,7e-05,5.22241]
[1778824876785,38.23,80340.91,442.3,0.06015,7e-05,5.22241]
[1778824876797,38.23,80340.91,442.3,0.06015,7e-05,5.22241]
[1778824876882,38.23,80332.28,442.3,0.05954,7e-05,5.18019]
[1778824878667,38.23,80324.54,442.3,0.05899,7e-05,5.14256]
[1778824879373,38.23,80324.54,442.3,0.05899,7e-05,5.14256]
[1778824879993,38.23,80322.87,442.3,0.05888,7e-05,5.13465]
[1778824883212,38.23,80319.43,442.3,0.05865,7e-05,5.11862]
[1778824888775,38.24,80308.8,442.3,0.05794,7e-05,5.06903]
[1778824893810,38.24,80311.88,442.3,0.05811,7e-05,5.07987]
[1778824898845,38.25,80314.84,442.3,0.05834,7e-05,5.09575]
[1778824903880,38.25,80316.31,442.3,0.05847,7e-05,5.10439]
[1778824906904,38.26,80326.16,442.3,0.05917,7e-05,5.15317]
[1778824907887,38.26,80326.16,442.3,0.05917,7e-05,5.15317]
[1778824910994,38.26,80326.69,442.3,0.05922,7e-05,5.15634]
[1778824916974,38.26,80325.33,442.3,0.05915,7e-05,5.15146]
[1778824919995,38.26,80337.01,442.3,0.05998,7e-05,5.20918]
[1778824922013,38.26,80328.01,442.3,0.05935,7e-05,5.16542]
[1778824923007,38.26,80328.01,442.3,0.05935,7e-05,5.16542]
[1778824926041,38.27,80336.89,442.3,0.05999,7e-05,5.20959]
[1778824929063,38.27,80346.81,442.3,0.0607,7e-05,5.25865]
[1778824933353,38.27,80332.92,442.3,0.05972,7e-05,5.19083]
[1778824936111,38.27,80343.37,442.3,0.06047,7e-05,5.24235]
[1778824941146,38.27,80346.32,442.3,0.06068,7e-05,5.25714]
[1778824946181,38.27,80354.61,442.3,0.06128,7e-05,5.29817]
[1778824950210,38.27,80366.4,442.3,0.06213,7e-05,5.35658]
[1778824955244,38.27,80368.45,442.3,0.06221,7e-05,5.36038]
[1778824957258,38.27,80378.46,442.3,0.06295,7e-05,5.41018]
[1778824962295,38.26,80375.18,442.3,0.06269,7e-05,5.39272]
[1778824965316,38.26,80366.35,442.3,0.06203,7e-05,5.34813]
[1778824967031,38.26,80365.08,442.3,0.06194,7e-05,5.34169]
[1778824968829,38.26,80376.04,442.3,0.06274,7e-05,5.3962]
[1778824970855,38.26,80377.92,442.3,0.06287,7e-05,5.40513]
[1778824973564,38.26,80376.32,442.3,0.06275,7e-05,5.39673]
[1778824973869,38.26,80376.32,442.3,0.06275,7e-05,5.39673]
[1778824976374,38.26,80383.36,442.3,0.06326,7e-05,5.43169]
[1778824976883,38.26,80383.63,442.3,0.06328,7e-05,5.43285]
[1778824979895,38.26,80379.3,442.3,0.06295,7e-05,5.41045]
[1778824985459,38.25,80377.83,442.3,0.06282,7e-05,5.40182]
[1778824990494,38.25,80379.57,442.3,0.06294,7e-05,5.40986]
[1778824994522,38.25,80392.04,442.3,0.06385,7e-05,5.47166]
[1778824999559,38.24,80391.74,442.3,0.06381,7e-05,5.46875]
[1778825000566,38.24,80383.14,442.3,0.06317,7e-05,5.42517]
[1778825005601,38.24,80378.73,442.3,0.06283,7e-05,5.40219]
[1778825010636,38.24,80379.56,442.3,0.06288,7e-05,5.40563]
[1778825015671,38.23,80386.89,442.3,0.06334,7e-05,5.43562]
[1778825019983,38.23,80388.63,442.3,0.06346,7e-05,5.44374]
[1778825025741,38.23,80382.96,442.3,0.06302,7e-05,5.41375]
[1778825026711,38.23,80382.96,442.3,0.06302,7e-05,5.41375]
[1778825027314,38.23,80382.96,442.3,0.06302,7e-05,5.41375]
[1778825027692,38.23,80379.9,442.3,0.06279,7e-05,5.39821]
[1778825028236,38.23,80379.9,442.3,0.06279,7e-05,5.39821]
[1778825032790,38.23,80390.93,442.3,0.0636,7e-05,5.45267]
[1778825038832,38.22,80386.08,442.3,0.06321,7e-05,5.42675]
[1778825043867,38.22,80384.49,442.3,0.06308,7e-05,5.41777]
[1778825048902,38.21,80384.68,442.3,0.06308,7e-05,5.4177]
[1778825053937,38.21,80390.58,442.3,0.0635,7e-05,5.44626]
[1778825058972,38.21,80391.28,442.3,0.06353,7e-05,5.44854]
[1778825063948,38.2,80393.11,442.3,0.06365,7e-05,5.45674]
[1778825063976,38.2,80393.11,442.3,0.06365,7e-05,5.45674]
[1778825069043,38.2,80400.81,442.3,0.06421,8e-05,5.49398]
[1778825073870,38.2,80402.67,442.3,0.06426,8e-05,5.49623]
[1778825074078,38.19,80412.63,442.3,0.06501,8e-05,5.54654]
[1778825076543,38.19,80422.32,442.3,0.06573,8e-05,5.59473]
[1778825079343,38.19,80425.91,442.3,0.066,8e-05,5.61264]
[1778825080504,38.19,80427.1,442.3,0.06608,8e-05,5.61825]
[1778825081068,38.19,80422.98,442.3,0.06576,8e-05,5.59662]
[1778825083546,38.18,80412.85,442.3,0.06497,8e-05,5.54359]
[1778825089184,38.18,80419.03,442.3,0.0654,8e-05,5.57269]
[1778825094222,38.17,80414.88,442.3,0.06505,8e-05,5.54946]
[1778825099257,38.16,80417.23,442.3,0.0652,8e-05,5.55961]
[1778825104292,38.16,80412.47,442.3,0.06481,8e-05,5.53334]
[1778825105906,38.16,80407.68,442.3,0.06445,8e-05,5.50863]
[1778825107383,38.16,80413.73,442.3,0.0649,8e-05,5.53912]
[1778825113752,38.15,80405.89,442.3,0.06427,8e-05,5.49678]
[1778825121411,38.14,80413.14,442.3,0.06478,8e-05,5.53099]
[1778825124331,38.14,80414.14,442.3,0.06485,8e-05,5.53574]
[1778825127455,38.13,80427.25,442.3,0.06582,8e-05,5.60096]
[1778825132490,38.13,80438.52,442.3,0.06659,8e-05,5.65062]
[1778825137525,38.12,80437.49,442.3,0.06647,8e-05,5.64251]
[1778825141571,38.11,80436.11,442.3,0.06634,8e-05,5.63387]
[1778825146521,38.11,80438.22,442.3,0.06646,8e-05,5.64181]
[1778825151628,38.1,80442.06,442.3,0.06671,8e-05,5.65856]
[1778825156217,38.09,80438.7,442.3,0.06642,8e-05,5.63919]
[1778825161178,38.08,80439.69,442.3,0.06646,8e-05,5.64193]
[1778825161425,38.08,80439.69,442.3,0.06646,8e-05,5.64193]
[1778825161459,38.08,80439.69,442.3,0.06646,8e-05,5.64193]
[1778825161699,38.08,80426.05,442.3,0.0654,8e-05,5.57132]
[1778825162645,38.08,80426.05,442.3,0.0654,8e-05,5.57132]
[1778825163371,38.08,80419.66,442.3,0.06491,8e-05,5.53827]
[1778825163538,38.08,80419.66,442.3,0.06491,8e-05,5.53827]
[1778825164074,38.08,80419.86,442.3,0.06492,8e-05,5.53898]
[1778825165493,38.08,80416.26,442.3,0.06464,8e-05,5.5203]
[1778825165599,38.08,80416.26,442.3,0.06464,8e-05,5.5203]
[1778825166115,38.08,80414.01,442.3,0.06446,8e-05,5.50855]
[1778825166706,38.08,80414.01,442.3,0.06446,8e-05,5.50855]
[1778825169755,38.08,80423.38,442.3,0.06516,8e-05,5.55522]
[1778825171076,38.08,80423.38,442.3,0.06516,8e-05,5.55522]
[1778825171081,38.08,80423.38,442.3,0.06516,8e-05,5.55522]
[1778825171178,38.07,80423.2,442.3,0.06514,8e-05,5.55396]
[1778825175562,38.07,80421.72,442.3,0.06499,8e-05,5.54421]
[1778825176202,38.07,80417.89,442.3,0.06469,8e-05,5.52394]
[1778825182521,38.05,80417.15,442.3,0.06457,8e-05,5.51611]
[1778825183519,38.05,80417.15,442.3,0.06456,8e-05,5.51543]
[1778825183533,38.05,80402.83,442.3,0.06348,7e-05,5.44202]
[1778825184547,38.05,80402.83,442.3,0.06348,7e-05,5.44202]
[1778825188291,38.04,80393.83,442.3,0.06277,7e-05,5.39454]
[1778825189899,38.04,80404.01,442.3,0.06351,7e-05,5.44435]
[1778825194752,38.03,80412.77,442.3,0.06408,8e-05,5.48115]
[1778825201027,38.02,80410.33,442.3,0.06383,8e-05,5.46444]
[1778825206383,38.01,80410.42,442.3,0.06379,8e-05,5.46164]
[1778825212515,38.0,80409.44,442.3,0.06365,8e-05,5.45263]
[1778825216881,37.99,80404.84,442.3,0.06326,7e-05,5.42602]
[1778825217550,37.99,80404.84,442.3,0.06326,7e-05,5.42602]
[1778825222599,37.98,80403.57,442.3,0.06312,7e-05,5.41647]
[1778825223578,37.98,80399.65,442.3,0.06282,7e-05,5.39604]
[1778825223953,37.98,80399.09,442.3,0.06277,7e-05,5.39263]
[1778825224626,37.98,80399.09,442.3,0.06277,7e-05,5.39263]
[1778825226237,37.97,80397.42,442.3,0.06263,7e-05,5.38304]
[1778825226402,37.97,80397.42,442.3,0.06263,7e-05,5.38304]
[1778825226751,37.97,80397.42,442.3,0.06263,7e-05,5.38304]
[1778825226834,37.97,80397.48,442.3,0.06262,7e-05,5.38277]
[1778825227090,37.97,80397.48,442.3,0.06262,7e-05,5.38277]
[1778825227109,37.97,80397.48,442.3,0.06262,7e-05,5.38277]
[1778825227143,37.97,80397.48,442.3,0.06262,7e-05,5.38277]
[1778825227244,37.97,80397.48,442.3,0.06262,7e-05,5.38277]
[1778825227888,37.97,80394.86,442.3,0.06242,7e-05,5.369]
[1778825228902,37.97,80390.24,442.3,0.06207,7e-05,5.34523]
[1778825229195,37.97,80390.24,442.3,0.06207,7e-05,5.34523]
[1778825229348,37.97,80390.24,442.3,0.06207,7e-05,5.34523]
[1778825229470,37.97,80390.24,442.3,0.06207,7e-05,5.34523]
[1778825239242,37.95,80400.08,442.3,0.06272,7e-05,5.38972]
[1778825240454,37.95,80400.08,442.3,0.06272,7e-05,5.38972]
[1778825240556,37.95,80400.08,442.3,0.06272,7e-05,5.38972]
[1778825246292,37.94,80403.13,442.3,0.0629,7e-05,5.40161]
[1778825251136,37.94,80409.53,442.3,0.06334,7e-05,5.43188]
[1778825256362,37.93,80407.06,442.3,0.06305,7e-05,5.41024]
[1778825260739,37.92,80407.93,442.3,0.06309,7e-05,5.41303]
[1778825261322,37.92,80408.66,442.3,0.06313,7e-05,5.41567]
[1778825261573,37.92,80408.66,442.3,0.06313,7e-05,5.41567]
[1778825262092,37.92,80414.76,442.3,0.06359,8e-05,5.44662]
[1778825262556,37.92,80414.76,442.3,0.06359,8e-05,5.44662]
[1778825263100,37.92,80423.08,442.3,0.06421,8e-05,5.48841]
[1778825265718,37.91,80425.26,442.3,0.06435,8e-05,5.49824]
[1778825268061,37.91,80413.86,442.3,0.06346,8e-05,5.43833]
[1778825271502,37.9,80420.6,442.3,0.06394,8e-05,5.47089]
[1778825273002,37.9,80421.4,442.3,0.06399,8e-05,5.47374]
[1778825277464,37.89,80423.96,442.3,0.06414,8e-05,5.48431]
[1778825282378,37.88,80421.36,442.3,0.06389,8e-05,5.46764]
[1778825284411,37.88,80419.78,442.3,0.06376,8e-05,5.45827]
[1778825284425,37.88,80419.78,442.3,0.06376,8e-05,5.45827]
[1778825286418,37.87,80415.32,442.3,0.0634,8e-05,5.43429]
[1778825286891,37.87,80414.75,442.3,0.06335,8e-05,5.43077]
[1778825288765,37.87,80413.62,442.3,0.06325,8e-05,5.42442]
[1778825289281,37.87,80412.99,442.3,0.0632,7e-05,5.42061]
[1778825293799,37.86,80405.1,442.3,0.06257,7e-05,5.37836]
[1778825300167,37.85,80408.39,442.3,0.06276,7e-05,5.39128]
[1778825305711,37.84,80412.5,442.3,0.06303,7e-05,5.40909]
[1778825310837,37.84,80412.78,442.3,0.06302,7e-05,5.40845]
[1778825312572,37.83,80412.44,442.3,0.06291,7e-05,5.39982]
[1778825316695,37.82,80420.27,442.3,0.06346,8e-05,5.43664]
[1778825316884,37.82,80420.27,442.3,0.06346,8e-05,5.43664]
[1778825317827,37.82,80421.58,442.3,0.06355,8e-05,5.44268]
[1778825318768,37.82,80427.54,442.3,0.06399,8e-05,5.47251]
[1778825321325,37.82,80429.47,442.3,0.0641,8e-05,5.48036]
[1778825321332,37.82,80429.47,442.3,0.0641,8e-05,5.48036]
[1778825325127,37.81,80433.9,442.3,0.0644,8e-05,5.5005]
[1778825325155,37.81,80433.9,442.3,0.0644,8e-05,5.5005]
[1778825325851,37.81,80434.77,442.3,0.06447,8e-05,5.50471]
[1778825327031,37.81,80435.37,442.3,0.06451,8e-05,5.50754]
[1778825327747,37.81,80435.37,442.3,0.06451,8e-05,5.50754]
[1778825327867,37.8,80444.13,442.3,0.06517,8e-05,5.55186]
[1778825332901,37.8,80451.53,442.3,0.06571,8e-05,5.58837]
[1778825336731,37.8,80449.81,442.3,0.06557,8e-05,5.57875]
[1778825336732,37.8,80449.81,442.3,0.06557,8e-05,5.57875]
[1778825336823,37.8,80447.46,442.3,0.06538,8e-05,5.56593]
[1778825341262,37.79,80446.73,442.3,0.06529,8e-05,5.55995]
[1778825343556,37.78,80442.2,442.3,0.06492,8e-05,5.5351]
[1778825343563,37.78,80442.2,442.3,0.06492,8e-05,5.5351]
[1778825345710,37.78,80439.87,442.3,0.06472,8e-05,5.52172]
[1778825347521,37.77,80428.79,442.3,0.06384,8e-05,5.46296]
[1778825348561,37.77,80428.79,442.3,0.06384,8e-05,5.46296]
[1778825348935,37.77,80423.69,442.3,0.06345,8e-05,5.43631]
[1778825349749,37.77,80423.69,442.3,0.06345,8e-05,5.43631]
[1778825350356,37.77,80420.81,442.3,0.06321,8e-05,5.42052]
[1778825351817,37.77,80415.3,442.3,0.0628,7e-05,5.39252]
[1778825353146,37.77,80404.24,442.3,0.06196,7e-05,5.3356]
[1778825354060,37.77,80400.39,442.3,0.06167,7e-05,5.31583]
[1778825360091,37.76,80398.25,442.3,0.06148,7e-05,5.30263]
[1778825364571,37.75,80401.72,442.3,0.06172,7e-05,5.31903]
[1778825364577,37.75,80401.72,442.3,0.06172,7e-05,5.31903]
[1778825368149,37.75,80411.97,442.3,0.06245,7e-05,5.36881]
[1778825371444,37.75,80416.38,442.3,0.06277,7e-05,5.39024]
[1778825376012,37.74,80416.34,442.3,0.06267,7e-05,5.38229]
[1778825382247,37.73,80413.57,442.3,0.06241,7e-05,5.36462]
[1778825384965,37.73,80416.55,442.3,0.06262,7e-05,5.37884]
[1778825390303,37.72,80420.64,442.3,0.06288,8e-05,5.39675]
[1778825393035,37.72,80423.96,442.3,0.06313,8e-05,5.41315]
[1778825394100,37.71,80423.91,442.3,0.06311,8e-05,5.41187]
[1778825399366,37.71,80423.13,442.3,0.06301,8e-05,5.40495]
[1778825404403,37.7,80425.0,442.3,0.06311,8e-05,5.41199]
[1778825408430,37.69,80414.01,442.3,0.06226,7e-05,5.35433]
[1778825410072,37.69,80413.87,442.3,0.06224,7e-05,5.35321]
[1778825415479,37.68,80412.33,442.3,0.06209,7e-05,5.34298]
[1778825420516,37.68,80405.39,442.3,0.06155,7e-05,5.30603]
[1778825425551,37.67,80403.47,442.3,0.06138,7e-05,5.29459]
[1778825427105,37.67,80404.99,442.3,0.06149,7e-05,5.30189]
[1778825432600,37.67,80403.77,442.3,0.0613,7e-05,5.28776]
[1778825436628,37.66,80394.35,442.3,0.06059,7e-05,5.23909]
[1778825437246,37.66,80394.35,442.3,0.06059,7e-05,5.23909]
[1778825437307,37.66,80394.35,442.3,0.06059,7e-05,5.23909]
[1778825437666,37.66,80394.35,442.3,0.06059,7e-05,5.23909]
[1778825443122,37.66,80398.62,442.3,0.06088,7e-05,5.25864]
[1778825448880,37.65,80403.12,442.3,0.06118,7e-05,5.27957]
[1778825448980,37.65,80402.56,442.3,0.06113,7e-05,5.27603]
[1778825451734,37.65,80412.75,442.3,0.06189,7e-05,5.32782]
[1778825452103,37.65,80412.75,442.3,0.06189,7e-05,5.32782]
[1778825452740,37.65,80414.7,442.3,0.06204,7e-05,5.33785]
[1778825457775,37.66,80417.67,442.3,0.0623,7e-05,5.35553]
[1778825462810,37.67,80418.0,442.3,0.06236,7e-05,5.3599]
[1778825466694,37.67,80416.78,442.3,0.06229,7e-05,5.35526]
[1778825468225,37.68,80427.56,442.3,0.06312,8e-05,5.41111]
[1778825472356,37.68,80423.28,442.3,0.06282,8e-05,5.39116]
[1778825477916,37.69,80432.31,442.3,0.06355,8e-05,5.43988]
[1778825482951,37.7,80439.19,442.3,0.06411,8e-05,5.47761]
[1778825483194,37.7,80439.19,442.3,0.06411,8e-05,5.47761]
[1778825483958,37.7,80439.59,442.3,0.06413,8e-05,5.47947]
[1778825487650,37.69,80441.81,442.3,0.06429,8e-05,5.49025]
[1778825488810,37.69,80442.59,442.3,0.06435,8e-05,5.49405]
[1778825491825,37.69,80446.64,442.3,0.06459,8e-05,5.50822]
[1778825493445,37.69,80446.91,442.3,0.0646,8e-05,5.50914]
[1778825493835,37.69,80446.91,442.3,0.0646,8e-05,5.50914]
[1778825496986,37.69,80442.59,442.3,0.06426,8e-05,5.48626]
[1778825502019,37.69,80440.57,442.3,0.06409,8e-05,5.47513]
[1778825502034,37.69,80440.57,442.3,0.06409,8e-05,5.47513]
[1778825505670,37.68,80436.36,442.3,0.06376,8e-05,5.45283]
[1778825505731,37.68,80434.85,442.3,0.06365,8e-05,5.44494]
[1778825512156,37.69,80431.52,442.3,0.06344,8e-05,5.43088]
[1778825515078,37.69,80431.35,442.3,0.06343,8e-05,5.43045]
[1778825515108,37.69,80428.61,442.3,0.06323,8e-05,5.4169]
[1778825515747,37.69,80428.61,442.3,0.06323,8e-05,5.4169]
[1778825515848,37.7,80426.71,442.3,0.06309,8e-05,5.40766]
[1778825516341,37.7,80426.71,442.3,0.06309,8e-05,5.40766]
[1778825517062,37.7,80426.71,442.3,0.06309,8e-05,5.40766]
[1778825517191,37.69,80425.03,442.3,0.06297,8e-05,5.39891]
[1778825521457,37.7,80424.87,442.3,0.06297,8e-05,5.39952]
[1778825523226,37.7,80426.77,442.3,0.06313,8e-05,5.41016]
[1778825528057,37.71,80427.26,442.3,0.0632,8e-05,5.41447]
[1778825530357,37.71,80424.75,442.3,0.06303,8e-05,5.40307]
[1778825530655,37.71,80424.75,442.3,0.06303,8e-05,5.40307]
[1778825537312,37.72,80427.75,442.3,0.0633,8e-05,5.42161]
[1778825543375,37.73,80425.78,442.3,0.0632,8e-05,5.41475]
[1778825548410,37.74,80427.01,442.3,0.06333,8e-05,5.42324]
[1778825553446,37.74,80424.9,442.3,0.06314,8e-05,5.40883]
[1778825554452,37.74,80424.9,442.3,0.06314,8e-05,5.40883]
[1778825559488,37.75,80424.94,442.3,0.06318,8e-05,5.41176]
[1778825560164,37.75,80424.94,442.3,0.06318,8e-05,5.41176]
[1778825560495,37.75,80425.45,442.3,0.06323,8e-05,5.4148]
[1778825564791,37.75,80426.37,442.3,0.06329,8e-05,5.41909]
[1778825565023,37.75,80426.37,442.3,0.06329,8e-05,5.41909]
[1778825567001,37.75,80425.33,442.3,0.06321,8e-05,5.41353]
[1778825570176,37.75,80424.03,442.3,0.0631,8e-05,5.40644]
[1778825570565,37.75,80424.48,442.3,0.06314,8e-05,5.40861]
[1778825575414,37.74,80425.62,442.3,0.06319,8e-05,5.41201]
[1778825580635,37.73,80424.66,442.3,0.06306,8e-05,5.40354]
[1778825582448,37.73,80423.45,442.3,0.06296,8e-05,5.3968]
[1778825582665,37.73,80423.45,442.3,0.06296,8e-05,5.3968]
[1778825582709,37.73,80423.45,442.3,0.06296,8e-05,5.3968]
[1778825585740,37.72,80418.44,442.3,0.06255,7e-05,5.36917]
[1778825587728,37.72,80417.04,442.3,0.06244,7e-05,5.36154]
[1778825593726,37.71,80418.27,442.3,0.06248,7e-05,5.36406]
[1778825598761,37.7,80419.0,442.3,0.06249,7e-05,5.3651]
[1778825599801,37.7,80419.0,442.3,0.06249,7e-05,5.3651]
[1778825605810,37.69,80423.75,442.3,0.06279,8e-05,5.38544]
[1778825611092,37.69,80420.79,442.3,0.06254,7e-05,5.36828]
[1778825616887,37.67,80420.59,442.3,0.06241,7e-05,5.35794]
[1778825621922,37.67,80416.39,442.3,0.06206,7e-05,5.3343]
[1778825626957,37.66,80416.45,442.3,0.06203,7e-05,5.3324]
[1778825632047,37.66,80416.41,442.3,0.062,7e-05,5.33045]
[1778825638035,37.65,80408.83,442.3,0.0614,7e-05,5.28923]
[1778825640820,37.65,80408.97,442.3,0.0614,7e-05,5.28916]
[1778825640955,37.65,80408.97,442.3,0.0614,7e-05,5.28916]
[1778825645597,37.64,80412.61,442.3,0.06164,7e-05,5.30554]
[1778825647540,37.64,80412.28,442.3,0.06159,7e-05,5.30264]
[1778825648106,37.64,80412.31,442.3,0.0616,7e-05,5.30295]
[1778825649156,37.64,80412.31,442.3,0.0616,7e-05,5.30295]
[1778825650120,37.64,80412.01,442.3,0.06157,7e-05,5.30118]
[1778825652181,37.63,80409.58,442.3,0.06139,7e-05,5.28851]
[1778825652347,37.63,80410.41,442.3,0.06144,7e-05,5.2923]
[1778825654148,37.63,80410.49,442.3,0.06145,7e-05,5.29304]
[1778825655091,37.63,80410.49,442.3,0.06145,7e-05,5.29304]
[1778825655155,37.63,80410.46,442.3,0.06145,7e-05,5.29305]
[1778825658085,37.63,80411.24,442.3,0.0615,7e-05,5.29618]
[1778825658100,37.63,80411.24,442.3,0.0615,7e-05,5.29618]
[1778825660615,37.63,80404.18,442.3,0.06096,7e-05,5.2595]
[1778825666232,37.62,80403.45,442.3,0.06087,7e-05,5.2537]
[1778825668771,37.62,80404.2,442.3,0.06092,7e-05,5.25712]
[1778825674289,37.61,80404.36,442.3,0.06084,7e-05,5.24959]
[1778825679073,37.61,80402.47,442.3,0.06068,7e-05,5.23908]
[1778825684360,37.6,80402.23,442.3,0.06063,7e-05,5.23553]
[1778825689395,37.6,80404.17,442.3,0.06075,7e-05,5.24358]
[1778825694430,37.59,80403.43,442.3,0.06067,7e-05,5.23819]
[1778825699761,37.59,80404.19,442.3,0.06071,7e-05,5.24069]
[1778825705507,37.58,80402.05,442.3,0.06052,7e-05,5.22763]
[1778825711549,37.58,80402.58,442.3,0.06053,7e-05,5.22842]
[1778825714103,37.58,80402.58,442.3,0.06053,7e-05,5.22842]
[1778825714892,37.58,80402.25,442.3,0.06049,7e-05,5.22615]
[1778825715074,37.58,80402.25,442.3,0.06049,7e-05,5.22615]
[1778825715078,37.58,80402.25,442.3,0.06049,7e-05,5.22615]
[1778825716076,37.58,80395.97,442.3,0.06003,7e-05,5.19442]
[1778825716162,37.57,80376.83,442.3,0.05865,7e-05,5.09908]
[1778825716592,37.57,80376.83,442.3,0.05865,7e-05,5.09908]
[1778825716658,37.57,80376.83,442.3,0.05865,7e-05,5.09908]
[1778825717922,37.57,80378.81,442.3,0.05879,7e-05,5.10876]
[1778825723633,37.57,80383.88,442.3,0.05914,7e-05,5.13292]
[1778825728668,37.57,80386.47,442.3,0.05931,7e-05,5.14501]
[1778825729596,37.57,80386.47,442.3,0.05931,7e-05,5.14501]
[1778825730376,37.57,80389.11,442.3,0.0595,7e-05,5.15797]
[1778825731512,37.57,80393.92,442.3,0.05978,7e-05,5.17575]
[1778825734211,37.57,80401.24,442.3,0.06031,7e-05,5.21211]
[1778825740752,37.56,80392.79,442.3,0.05967,7e-05,5.16826]
[1778825745787,37.56,80393.88,442.3,0.05974,7e-05,5.17268]
[1778825750822,37.56,80393.94,442.3,0.05973,7e-05,5.17203]
[1778825756315,37.55,80395.57,442.3,0.05983,7e-05,5.17936]
[1778825757260,37.55,80395.5,442.3,0.05982,7e-05,5.1788]
[1778825762213,37.55,80397.05,442.3,0.05992,7e-05,5.1856]
[1778825767948,37.55,80404.43,442.3,0.06044,7e-05,5.22105]
[1778825772183,37.54,80404.09,442.3,0.0604,7e-05,5.21852]
[1778825776600,37.54,80409.48,442.3,0.06078,7e-05,5.244]
[1778825776654,37.54,80409.48,442.3,0.06078,7e-05,5.244]
[1778825777198,37.54,80409.48,442.3,0.06078,7e-05,5.244]
[1778825780796,37.54,80414.88,442.3,0.06116,7e-05,5.27019]
[1778825781288,37.54,80414.88,442.3,0.06116,7e-05,5.27019]
[1778825781289,37.54,80414.88,442.3,0.06116,7e-05,5.27019]
[1778825781313,37.53,80419.57,442.3,0.0615,7e-05,5.29315]
[1778825781657,37.53,80419.57,442.3,0.0615,7e-05,5.29315]
[1778825781710,37.53,80419.57,442.3,0.0615,7e-05,5.29315]
[1778825781716,37.53,80419.57,442.3,0.0615,7e-05,5.29315]
[1778825782200,37.53,80419.57,442.3,0.0615,7e-05,5.29315]
[1778825782265,37.53,80419.57,442.3,0.0615,7e-05,5.29315]
[1778825782315,37.53,80431.99,442.3,0.06242,8e-05,5.35614]
[1778825783186,37.53,80431.99,442.3,0.06242,8e-05,5.35614]
[1778825783266,37.53,80442.47,442.3,0.06321,8e-05,5.40953]
[1778825786671,37.53,80444.7,442.3,0.06338,8e-05,5.42065]
[1778825787215,37.53,80444.7,442.3,0.06338,8e-05,5.42065]
[1778825792608,37.53,80448.35,442.3,0.06358,8e-05,5.43275]
[1778825792668,37.53,80448.35,442.3,0.06358,8e-05,5.43275]
[1778825793172,37.53,80448.35,442.3,0.06358,8e-05,5.43275]
[1778825793273,37.53,80448.44,442.3,0.06358,8e-05,5.43297]
[1778825797520,37.52,80450.78,442.3,0.06374,8e-05,5.44321]
[1778825798173,37.52,80452.18,442.3,0.06383,8e-05,5.44981]
[1778825799364,37.52,80452.18,442.3,0.06383,8e-05,5.44981]
[1778825800187,37.52,80452.8,442.3,0.06388,8e-05,5.45272]
[1778825803489,37.52,80452.02,442.3,0.06379,8e-05,5.44688]
[1778825804215,37.51,80451.67,442.3,0.06375,8e-05,5.44448]
[1778825805239,37.51,80451.67,442.3,0.06375,8e-05,5.44448]
[1778825805340,37.51,80452.43,442.3,0.06381,8e-05,5.44814]
[1778825809688,37.52,80455.68,442.3,0.06408,8e-05,5.46621]
[1778825810258,37.52,80455.46,442.3,0.06407,8e-05,5.4655]
[1778825815293,37.52,80455.97,442.3,0.0641,8e-05,5.46786]
[1778825820328,37.52,80460.01,442.3,0.06441,8e-05,5.48838]
[1778825825363,37.52,80466.74,442.3,0.06492,8e-05,5.52271]
[1778825830399,37.51,80470.14,442.3,0.06517,8e-05,5.53945]
[1778825835434,37.51,80466.14,442.3,0.06485,8e-05,5.51786]
[1778825840469,37.51,80471.14,442.3,0.06522,8e-05,5.54288]
[1778825843493,37.51,80462.21,442.3,0.06452,8e-05,5.49603]
[1778825849091,37.51,80453.88,442.3,0.06387,8e-05,5.45264]
[1778825854580,37.5,80454.54,442.3,0.06386,8e-05,5.4498]
[1778825857601,37.5,80445.7,442.3,0.06318,8e-05,5.4044]
[1778825862909,37.51,80442.71,442.3,0.06296,8e-05,5.38937]
[1778825868804,37.51,80444.82,442.3,0.06313,8e-05,5.40075]
[1778825869064,37.51,80444.82,442.3,0.06313,8e-05,5.40075]
[1778825869118,37.51,80445.1,442.3,0.06315,8e-05,5.40225]
[1778825869579,37.51,80445.1,442.3,0.06315,8e-05,5.40225]
[1778825869810,37.51,80445.1,442.3,0.06315,8e-05,5.40225]
[1778825869911,37.51,80441.61,442.3,0.06288,8e-05,5.38409]
[1778825875727,37.51,80441.2,442.3,0.06285,8e-05,5.38196]
[1778825877238,37.51,80441.2,442.3,0.06285,8e-05,5.38196]
[1778825881964,37.51,80440.21,442.3,0.06278,8e-05,5.377]
[1778825882065,37.51,80440.02,442.3,0.06276,8e-05,5.37605]
[1778825882647,37.51,80440.02,442.3,0.06276,8e-05,5.37605]
[1778825885720,37.5,80439.49,442.3,0.06271,8e-05,5.37261]
[1778825889119,37.5,80437.23,442.3,0.06252,8e-05,5.35983]
[1778825889286,37.5,80437.23,442.3,0.06252,8e-05,5.35983]
[1778825889825,37.5,80422.01,442.3,0.06137,7e-05,5.28172]
[1778825892651,37.5,80414.14,442.3,0.06078,7e-05,5.24148]
[1778825897651,37.49,80416.92,442.3,0.06097,7e-05,5.25427]
[1778825901392,37.49,80428.03,442.3,0.06178,7e-05,5.30951]
[1778825905835,37.49,80428.34,442.3,0.06178,7e-05,5.30931]
[1778825905878,37.49,80428.34,442.3,0.06178,7e-05,5.30931]
[1778825910973,37.48,80429.4,442.3,0.06182,7e-05,5.31249]
[1778825915613,37.47,80429.22,442.3,0.06173,7e-05,5.30429]
[1778825917266,37.47,80429.22,442.3,0.06172,7e-05,5.30394]
[1778825921536,37.47,80429.55,442.3,0.06172,7e-05,5.30385]
[1778825925978,37.47,80430.03,442.3,0.06174,7e-05,5.30522]
[1778825925980,37.47,80430.03,442.3,0.06174,7e-05,5.30522]
[1778825927086,37.46,80415.23,442.3,0.06063,7e-05,5.2294]
[1778825928003,37.46,80415.23,442.3,0.06063,7e-05,5.2294]
[1778825928014,37.46,80415.23,442.3,0.06063,7e-05,5.2294]
[1778825928021,37.46,80415.23,442.3,0.06063,7e-05,5.2294]
[1778825929545,37.46,80413.62,442.3,0.0605,7e-05,5.22083]
[1778825929557,37.46,80413.62,442.3,0.0605,7e-05,5.22083]
[1778825931553,37.46,80404.43,442.3,0.05982,7e-05,5.17432]
[1778825931613,37.46,80404.43,442.3,0.05982,7e-05,5.17432]
[1778825931638,37.46,80404.43,442.3,0.05982,7e-05,5.17432]
[1778825933656,37.46,80403.21,442.3,0.05973,7e-05,5.16788]
[1778825935486,37.46,80405.7,442.3,0.05991,7e-05,5.18017]
[1778825938065,37.46,80405.48,442.3,0.05989,7e-05,5.17852]
[1778825939789,37.46,80402.69,442.3,0.05968,7e-05,5.1642]
[1778825945212,37.45,80399.68,442.3,0.05945,7e-05,5.14847]
[1778825946519,37.45,80399.68,442.3,0.05945,7e-05,5.14847]
[1778825949240,37.45,80389.02,442.3,0.05867,7e-05,5.09511]
[1778825950810,37.45,80386.16,442.3,0.05847,7e-05,5.08087]
[1778825956289,37.45,80385.23,442.3,0.0584,7e-05,5.076]
[1778825961324,37.45,80389.54,442.3,0.0587,7e-05,5.09704]
[1778825966359,37.45,80393.19,442.3,0.05896,7e-05,5.11479]
[1778825968340,37.45,80394.78,442.3,0.05907,7e-05,5.12263]
[1778825971063,37.45,80395.34,442.3,0.05911,7e-05,5.12509]
[1778825976431,37.45,80386.03,442.3,0.05837,7e-05,5.07272]
[1778825981466,37.45,80386.68,442.3,0.05842,7e-05,5.07575]
[1778825985377,37.45,80385.9,442.3,0.05836,7e-05,5.0718]
[1778825990529,37.45,80380.45,442.3,0.05797,7e-05,5.04471]
[1778825992543,37.45,80371.0,442.3,0.0573,7e-05,4.99832]
[1778825992926,37.45,80371.0,442.3,0.0573,7e-05,4.99832]
[1778825992945,37.45,80371.0,442.3,0.0573,7e-05,4.99832]
[1778825993097,37.45,80371.0,442.3,0.0573,7e-05,4.99832]
[1778825994828,37.45,80360.94,442.3,0.0566,7e-05,4.94937]
[1778826001114,37.45,80355.71,442.3,0.05625,7e-05,4.92484]
[1778826002723,37.45,80342.45,442.3,0.05534,7e-05,4.86112]
[1778826006682,37.45,80344.67,442.3,0.05551,7e-05,4.87298]
[1778826006870,37.45,80344.67,442.3,0.05551,7e-05,4.87298]
[1778826012684,37.46,80338.82,442.3,0.05514,7e-05,4.84717]
[1778826017719,37.47,80334.57,442.3,0.05487,7e-05,4.82841]
[1778826022754,37.47,80326.51,442.3,0.05435,7e-05,4.79173]
[1778826024318,37.47,80326.51,442.3,0.05435,7e-05,4.79173]
[1778826024831,37.47,80321.68,442.3,0.05403,7e-05,4.7691]
[1778826025406,37.47,80321.68,442.3,0.05403,7e-05,4.7691]
[1778826025577,37.47,80321.68,442.3,0.05403,7e-05,4.7691]
[1778826026466,37.47,80315.22,442.3,0.05361,7e-05,4.73884]
[1778826031819,37.49,80314.17,442.3,0.05353,7e-05,4.73195]
[1778826036854,37.49,80328.29,442.3,0.05451,7e-05,4.80159]
[1778826041889,37.5,80331.64,442.3,0.05477,7e-05,4.81957]
[1778826046924,37.5,80334.91,442.3,0.05502,7e-05,4.83708]
[1778826052090,37.51,80340.93,442.3,0.05545,7e-05,4.86743]
[1778826058003,37.51,80341.54,442.3,0.05552,7e-05,4.87227]
[1778826063042,37.52,80348.96,442.3,0.05605,7e-05,4.90946]
[1778826068256,37.52,80357.51,442.3,0.05666,7e-05,4.95166]
[1778826068469,37.52,80357.51,442.3,0.05666,7e-05,4.95166]
[1778826068523,37.52,80358.75,442.3,0.05674,7e-05,4.95784]
[1778826068771,37.52,80358.75,442.3,0.05674,7e-05,4.95784]
[1778826069580,37.52,80367.69,442.3,0.05738,7e-05,5.0017]
[1778826069686,37.52,80367.69,442.3,0.05738,7e-05,5.0017]
[1778826070218,37.52,80367.69,442.3,0.05738,7e-05,5.0017]
[1778826080161,37.54,80374.4,442.3,0.05793,7e-05,5.03995]
[1778826081030,37.54,80374.4,442.3,0.05793,7e-05,5.03995]
[1778826086207,37.54,80375.57,442.3,0.05805,7e-05,5.0484]
[1778826088806,37.55,80377.01,442.3,0.05817,7e-05,5.05637]
[1778826091124,37.55,80384.57,442.3,0.05872,7e-05,5.09455]
[1778826091194,37.55,80384.57,442.3,0.05872,7e-05,5.09455]
[1778826093704,37.55,80393.82,442.3,0.05934,7e-05,5.13573]
[1778826094483,37.55,80393.82,442.3,0.05934,7e-05,5.13573]
[1778826094575,37.55,80402.6,442.3,0.05998,7e-05,5.17979]
[1778826094806,37.55,80402.6,442.3,0.05998,7e-05,5.17979]
[1778826095894,37.55,80402.55,442.3,0.05998,7e-05,5.17978]
[1778826099327,37.56,80412.64,442.3,0.06073,7e-05,5.23097]
[1778826099334,37.56,80412.64,442.3,0.06073,7e-05,5.23097]
[1778826101316,37.56,80432.72,442.3,0.06223,8e-05,5.33271]
[1778826102538,37.56,80432.72,442.3,0.06223,8e-05,5.33271]
[1778826107590,37.56,80439.69,442.3,0.06275,8e-05,5.36808]
[1778826108204,37.56,80439.41,442.3,0.06273,8e-05,5.36659]
[1778826108423,37.56,80439.41,442.3,0.06273,8e-05,5.36659]
[1778826108744,37.56,80439.41,442.3,0.06273,8e-05,5.36659]
[1778826108814,37.56,80445.99,442.3,0.06323,8e-05,5.4002]
[1778826109216,37.56,80445.99,442.3,0.06323,8e-05,5.4002]
[1778826109232,37.56,80445.99,442.3,0.06323,8e-05,5.4002]
[1778826109402,37.56,80445.99,442.3,0.06323,8e-05,5.4002]
[1778826109564,37.56,80445.99,442.3,0.06323,8e-05,5.4002]
[1778826109841,37.56,80452.59,442.3,0.06373,8e-05,5.43395]
[1778826110564,37.56,80452.59,442.3,0.06373,8e-05,5.43395]
[1778826112233,37.56,80449.65,442.3,0.0635,8e-05,5.41862]
[1778826112803,37.56,80449.74,442.3,0.0635,8e-05,5.41898]
[1778826117376,37.55,80449.41,442.3,0.06347,8e-05,5.41687]
[1778826117451,37.55,80450.35,442.3,0.06354,8e-05,5.42159]
[1778826118223,37.55,80450.35,442.3,0.06354,8e-05,5.42159]
[1778826123493,37.54,80451.09,442.3,0.06355,8e-05,5.42207]
[1778826127728,37.54,80437.05,442.3,0.06245,8e-05,5.34813]
[1778826133564,37.53,80434.86,442.3,0.06225,8e-05,5.33435]
[1778826133814,37.53,80434.86,442.3,0.06225,8e-05,5.33435]
[1778826134507,37.53,80434.86,442.3,0.06225,8e-05,5.33435]
[1778826134571,37.53,80445.32,442.3,0.06303,8e-05,5.38727]
[1778826135968,37.53,80449.11,442.3,0.06331,8e-05,5.40625]
[1778826137521,37.53,80448.23,442.3,0.06324,8e-05,5.40123]
[1778826141245,37.52,80445.89,442.3,0.06304,8e-05,5.38758]
[1778826141620,37.52,80449.95,442.3,0.06334,8e-05,5.40796]
[1778826146655,37.52,80445.8,442.3,0.06302,8e-05,5.38646]
[1778826147952,37.52,80444.62,442.3,0.06293,8e-05,5.3804]
[1778826148669,37.52,80441.78,442.3,0.06271,8e-05,5.36541]
[1778826152699,37.51,80441.78,442.3,0.06263,8e-05,5.35819]
[1778826161760,37.5,80441.26,442.3,0.06252,8e-05,5.3513]
[1778826162455,37.5,80441.26,442.3,0.06252,8e-05,5.3513]
[1778826164514,37.5,80439.12,442.3,0.06235,8e-05,5.33996]
[1778826167526,37.5,80440.61,442.3,0.06245,8e-05,5.34626]
[1778826172849,37.49,80430.66,442.3,0.06166,7e-05,5.29316]
[1778826178788,37.49,80430.53,442.3,0.06163,7e-05,5.29114]
[1778826179312,37.48,80434.4,442.3,0.06192,7e-05,5.31044]
[1778826181374,37.48,80440.92,442.3,0.0624,8e-05,5.34283]
[1778826181947,37.48,80437.11,442.3,0.0621,8e-05,5.32301]
[1778826183437,37.48,80434.19,442.3,0.06188,7e-05,5.30779]
[1778826184115,37.48,80431.83,442.3,0.0617,7e-05,5.29545]
[1778826184935,37.48,80418.37,442.3,0.06069,7e-05,5.22679]
[1778826186077,37.48,80418.37,442.3,0.06069,7e-05,5.22679]
[1778826191984,37.47,80411.04,442.3,0.06013,7e-05,5.18857]
[1778826197019,37.47,80411.77,442.3,0.06017,7e-05,5.1914]
[1778826202055,37.47,80412.16,442.3,0.06018,7e-05,5.1924]
[1778826207090,37.46,80411.13,442.3,0.06009,7e-05,5.18627]
[1778826211206,37.46,80411.33,442.3,0.0601,7e-05,5.18669]
[1778826217160,37.46,80416.84,442.3,0.06042,7e-05,5.207]
[1778826222195,37.45,80417.66,442.3,0.06046,7e-05,5.20998]
[1778826224709,37.45,80417.71,442.3,0.06046,7e-05,5.20999]
[1778826230251,37.45,80417.97,442.3,0.06046,7e-05,5.20965]
[1778826231625,37.45,80417.97,442.3,0.06046,7e-05,5.20965]
[1778826237302,37.44,80419.45,442.3,0.06054,7e-05,5.21543]
[1778826238010,37.44,80419.45,442.3,0.06054,7e-05,5.21543]
[1778826241885,37.44,80419.13,442.3,0.06051,7e-05,5.21288]
[1778826241886,37.44,80419.13,442.3,0.06051,7e-05,5.21288]
[1778826243896,37.44,80410.53,442.3,0.05987,7e-05,5.1693]
[1778826243903,37.44,80410.53,442.3,0.05987,7e-05,5.1693]
[1778826244351,37.44,80420.75,442.3,0.06062,7e-05,5.22044]
[1778826246365,37.44,80431.16,442.3,0.06138,7e-05,5.27247]
[1778826247414,37.44,80431.16,442.3,0.06138,7e-05,5.27247]
[1778826253414,37.43,80429.09,442.3,0.06119,7e-05,5.25955]
[1778826256435,37.43,80420.39,442.3,0.06053,7e-05,5.21487]
[1778826261470,37.43,80423.35,442.3,0.06074,7e-05,5.22871]
[1778826266006,37.42,80424.39,442.3,0.0608,7e-05,5.23294]
[1778826270535,37.42,80436.76,442.3,0.0617,7e-05,5.29432]
[1778826271140,37.42,80436.76,442.3,0.0617,7e-05,5.29432]
[1778826271542,37.42,80428.6,442.3,0.06103,7e-05,5.24678]
[1778826276578,37.41,80424.54,442.3,0.06071,7e-05,5.22501]
[1778826277742,37.41,80424.54,442.3,0.06071,7e-05,5.22501]
[1778826277807,37.41,80414.48,442.3,0.05996,7e-05,5.17403]
[1778826278513,37.41,80414.48,442.3,0.05996,7e-05,5.17403]
[1778826278726,37.41,80414.48,442.3,0.05996,7e-05,5.17403]
[1778826278740,37.41,80405.41,442.3,0.0593,7e-05,5.12867]
[1778826279521,37.41,80405.41,442.3,0.0593,7e-05,5.12867]
[1778826284634,37.41,80411.84,442.3,0.05976,7e-05,5.16023]
[1778826289679,37.41,80412.58,442.3,0.0598,7e-05,5.16322]
[1778826294717,37.41,80410.93,442.3,0.05967,7e-05,5.15418]
[1778826299752,37.4,80408.77,442.3,0.0595,7e-05,5.14265]
[1778826304788,37.4,80400.93,442.3,0.05892,7e-05,5.10297]
[1778826309823,37.4,80410.92,442.3,0.05964,7e-05,5.15225]
[1778826310289,37.4,80410.92,442.3,0.05964,7e-05,5.15225]
[1778826311321,37.4,80413.01,442.3,0.05979,7e-05,5.16255]
[1778826311536,37.4,80413.01,442.3,0.05979,7e-05,5.16255]
[1778826311901,37.4,80413.01,442.3,0.05979,7e-05,5.16255]
[1778826315865,37.4,80421.94,442.3,0.06043,7e-05,5.20633]
[1778826320900,37.39,80426.07,442.3,0.06072,7e-05,5.22581]
[1778826323818,37.39,80427.65,442.3,0.06082,7e-05,5.2332]
[1778826328956,37.39,80427.13,442.3,0.06076,7e-05,5.2288]
[1778826333991,37.38,80419.07,442.3,0.06008,7e-05,5.18102]
[1778826339026,37.38,80418.29,442.3,0.06001,7e-05,5.17598]
[1778826344061,37.38,80417.39,442.3,0.05993,7e-05,5.17041]
[1778826349096,37.37,80418.12,442.3,0.05997,7e-05,5.17298]
[1778826354131,37.37,80417.63,442.3,0.05991,7e-05,5.1694]
[1778826359166,37.37,80409.98,442.3,0.05934,7e-05,5.13013]
[1778826364201,37.36,80409.27,442.3,0.05928,7e-05,5.12585]
[1778826367969,37.36,80410.18,442.3,0.05934,7e-05,5.1301]
[1778826370998,37.36,80419.73,442.3,0.06003,7e-05,5.17727]
[1778826374369,37.36,80425.42,442.3,0.06044,7e-05,5.20517]
[1778826380313,37.35,80432.04,442.3,0.0609,7e-05,5.23668]
[1778826381631,37.35,80432.04,442.3,0.0609,7e-05,5.23668]
[1778826382851,37.35,80431.52,442.3,0.06085,7e-05,5.23377]
[1778826385756,37.35,80434.07,442.3,0.06103,7e-05,5.24583]
[1778826387599,37.35,80432.73,442.3,0.06092,7e-05,5.23847]
[1778826388098,37.35,80433.61,442.3,0.06098,7e-05,5.24237]
[1778826388569,37.35,80433.61,442.3,0.06098,7e-05,5.24237]
[1778826388695,37.35,80433.61,442.3,0.06098,7e-05,5.24237]
[1778826388983,37.35,80433.61,442.3,0.06098,7e-05,5.24237]
[1778826388794,37.35,80438.27,442.3,0.06133,7e-05,5.26598]
[1778826394683,37.35,80444.93,442.3,0.06177,8e-05,5.29441]
[1778826396277,37.35,80454.6,442.3,0.06251,8e-05,5.34409]
[1778826401460,37.35,80463.46,442.3,0.06318,8e-05,5.38955]
[1778826406495,37.35,80463.91,442.3,0.06321,8e-05,5.3918]
[1778826411530,37.35,80463.23,442.3,0.06316,8e-05,5.38825]
[1778826412027,37.35,80463.23,442.3,0.06316,8e-05,5.38825]
[1778826412537,37.35,80462.38,442.3,0.0631,8e-05,5.38387]
[1778826417573,37.34,80463.21,442.3,0.06313,8e-05,5.38588]
[1778826421602,37.34,80473.78,442.3,0.06391,8e-05,5.43851]
[1778826425213,37.33,80476.22,442.3,0.06407,8e-05,5.44953]
[1778826425798,37.33,80476.22,442.3,0.06407,8e-05,5.44953]
[1778826427179,37.33,80475.84,442.3,0.06403,8e-05,5.44704]
[1778826427644,37.33,80482.34,442.3,0.06453,8e-05,5.4802]
[1778826428352,37.33,80482.34,442.3,0.06453,8e-05,5.4802]
[1778826428763,37.33,80482.34,442.3,0.06453,8e-05,5.4802]
[1778826429061,37.33,80487.22,442.3,0.06491,8e-05,5.50555]
[1778826429658,37.33,80484.51,442.3,0.0647,8e-05,5.49138]
[1778826430161,37.33,80484.51,442.3,0.0647,8e-05,5.49138]
[1778826435700,37.34,80485.35,442.3,0.0648,8e-05,5.49796]
[1778826440735,37.34,80485.98,442.3,0.06487,8e-05,5.50314]
[1778826445770,37.35,80481.92,442.3,0.06459,8e-05,5.48389]
[1778826450805,37.35,80483.22,442.3,0.06472,8e-05,5.49262]
[1778826452195,37.35,80480.18,442.3,0.06442,8e-05,5.47126]
[1778826452819,37.35,80480.44,442.3,0.06445,8e-05,5.47299]
[1778826454203,37.35,80478.31,442.3,0.06428,8e-05,5.46179]
[1778826454594,37.35,80478.31,442.3,0.06428,8e-05,5.46179]
[1778826457961,37.35,80474.62,442.3,0.06399,8e-05,5.44226]
[1778826458062,37.35,80474.91,442.3,0.06401,8e-05,5.44355]
[1778826459786,37.35,80475.79,442.3,0.06407,8e-05,5.44754]
[1778826460023,37.35,80475.79,442.3,0.06407,8e-05,5.44754]
[1778826459868,37.35,80478.48,442.3,0.06428,8e-05,5.46147]
[1778826460828,37.35,80478.48,442.3,0.06428,8e-05,5.46147]
[1778826460875,37.35,80478.05,442.3,0.06424,8e-05,5.45913]
[1778826465910,37.34,80479.89,442.3,0.06434,8e-05,5.4657]
[1778826471958,37.33,80479.64,442.3,0.06427,8e-05,5.46082]
[1778826477099,37.32,80480.59,442.3,0.06429,8e-05,5.46222]
[1778826483055,37.31,80484.61,442.3,0.06454,8e-05,5.47943]
[1778826488091,37.3,80485.87,442.3,0.06459,8e-05,5.48282]
[1778826493126,37.29,80491.12,442.3,0.06495,8e-05,5.50685]
[1778826498161,37.28,80491.41,442.3,0.06492,8e-05,5.50498]
[1778826503196,37.27,80490.91,442.3,0.06484,8e-05,5.49911]
[1778826508231,37.26,80491.5,442.3,0.06483,8e-05,5.49889]
[1778826513266,37.25,80491.71,442.3,0.06473,8e-05,5.49074]
[1778826518301,37.24,80488.74,442.3,0.06445,8e-05,5.47203]
[1778826523337,37.23,80482.07,442.3,0.06389,8e-05,5.43445]
[1778826528371,37.23,80480.6,442.3,0.06374,8e-05,5.42399]
[1778826533406,37.22,80481.51,442.3,0.06376,8e-05,5.42586]
[1778826536328,37.22,80481.29,442.3,0.06373,8e-05,5.42358]
[1778826540478,37.21,80490.24,442.3,0.06438,8e-05,5.46726]
[1778826544305,37.2,80493.66,442.3,0.06462,8e-05,5.48325]
[1778826544323,37.2,80493.66,442.3,0.06462,8e-05,5.48325]
[1778826550548,37.19,80493.11,442.3,0.06451,8e-05,5.47597]
[1778826556590,37.18,80492.74,442.3,0.06442,8e-05,5.47029]
[1778826561228,37.17,80493.39,442.3,0.06444,8e-05,5.47118]
[1778826566660,37.16,80493.74,442.3,0.06441,8e-05,5.46926]
[1778826571695,37.15,80493.39,442.3,0.06427,8e-05,5.45841]
[1778826573648,37.15,80493.57,442.3,0.06427,8e-05,5.45875]
[1778826578745,37.14,80491.89,442.3,0.06409,8e-05,5.44656]
[1778826584074,37.13,80492.9,442.3,0.06414,8e-05,5.44953]
[1778826585808,37.13,80498.73,442.3,0.06457,8e-05,5.47878]
[1778826591835,37.12,80502.23,442.3,0.06478,8e-05,5.4929]
[1778826592374,37.12,80502.23,442.3,0.06478,8e-05,5.4929]
[1778826596649,37.11,80504.8,442.3,0.06495,8e-05,5.50418]
[1778826597097,37.11,80504.8,442.3,0.06495,8e-05,5.50418]
[1778826597139,37.11,80504.49,442.3,0.06491,8e-05,5.50141]
[1778826600550,37.11,80507.14,442.3,0.06511,8e-05,5.51487]
[1778826604215,37.1,80505.61,442.3,0.06498,8e-05,5.50613]
[1778826604225,37.1,80505.61,442.3,0.06498,8e-05,5.50613]
[1778826604238,37.1,80505.61,442.3,0.06498,8e-05,5.50613]
[1778826604926,37.1,80500.01,442.3,0.06454,8e-05,5.47639]
[1778826605489,37.1,80500.01,442.3,0.06454,8e-05,5.47639]
[1778826606207,37.1,80500.01,442.3,0.06454,8e-05,5.47639]
[1778826606635,37.1,80499.39,442.3,0.06448,8e-05,5.47262]
[1778826606697,37.1,80499.39,442.3,0.06448,8e-05,5.47262]
[1778826611544,37.09,80498.16,442.3,0.06434,8e-05,5.46339]
[1778826612577,37.09,80499.12,442.3,0.06441,8e-05,5.46777]
[1778826612617,37.09,80499.12,442.3,0.06441,8e-05,5.46777]
[1778826612983,37.09,80505.71,442.3,0.06491,8e-05,5.50162]
[1778826618018,37.09,80513.61,442.3,0.06552,8e-05,5.54194]
[1778826623054,37.08,80521.38,442.3,0.06611,8e-05,5.5815]
[1778826625297,37.08,80522.62,442.3,0.0662,8e-05,5.58739]
[1778826626363,37.08,80525.59,442.3,0.06644,8e-05,5.60278]
[1778826627082,37.08,80526.5,442.3,0.0665,8e-05,5.60726]
[1778826632118,37.08,80539.95,442.3,0.06754,8e-05,5.67368]
[1778826632691,37.08,80539.95,442.3,0.06754,8e-05,5.67368]
[1778826632997,37.08,80539.95,442.3,0.06754,8e-05,5.67368]
[1778826634132,37.08,80550.75,442.3,0.06841,8e-05,5.73115]
[1778826634312,37.08,80550.75,442.3,0.06841,8e-05,5.73115]
[1778826634314,37.08,80550.75,442.3,0.06841,8e-05,5.73115]
[1778826634771,37.08,80550.75,442.3,0.06841,8e-05,5.73115]
[1778826637153,37.08,80565.73,442.3,0.06965,8e-05,5.81185]
[1778826637278,37.08,80565.73,442.3,0.06965,8e-05,5.81185]
[1778826637689,37.08,80565.73,442.3,0.06965,8e-05,5.81185]
[1778826641342,37.08,80571.37,442.3,0.07011,8e-05,5.84177]
[1778826642848,37.08,80572.87,442.3,0.07023,8e-05,5.84974]
[1778826648230,37.07,80578.86,442.3,0.07071,8e-05,5.88114]
[1778826653266,37.07,80584.29,442.3,0.07115,8e-05,5.90955]
[1778826658301,37.07,80582.5,442.3,0.07098,8e-05,5.89856]
[1778826660146,37.07,80582.5,442.3,0.07098,8e-05,5.89856]
[1778826662477,37.07,80573.31,442.3,0.0702,8e-05,5.84792]
[1778826663545,37.07,80566.71,442.3,0.06965,8e-05,5.81201]
[1778826665354,37.06,80554.28,442.3,0.06862,8e-05,5.74488]
[1778826667716,37.06,80554.27,442.3,0.06862,8e-05,5.74485]
[1778826673416,37.06,80559.98,442.3,0.06909,8e-05,5.77548]
[1778826678451,37.06,80561.47,442.3,0.06921,8e-05,5.78345]
[1778826683486,37.06,80566.01,442.3,0.06959,8e-05,5.80782]
[1778826688522,37.06,80574.03,442.3,0.07025,8e-05,5.85084]
[1778826693556,37.06,80566.06,442.3,0.06951,8e-05,5.80099]
[1778826698591,37.06,80565.27,442.3,0.06944,8e-05,5.79654]
[1778826703628,37.06,80563.71,442.3,0.06931,8e-05,5.788]
[1778826708663,37.06,80559.55,442.3,0.06896,8e-05,5.76555]
[1778826713703,37.06,80551.21,442.3,0.06828,8e-05,5.72087]
[1778826715444,37.06,80548.64,442.3,0.06807,8e-05,5.70719]
[1778826720752,37.06,80548.34,442.3,0.06806,8e-05,5.7063]
[1778826726242,37.06,80548.12,442.3,0.06805,8e-05,5.70562]
[1778826729539,37.07,80543.94,442.3,0.06772,8e-05,5.68386]
[1778826729557,37.07,80543.94,442.3,0.06772,8e-05,5.68386]
[1778826730113,37.07,80543.94,442.3,0.06772,8e-05,5.68386]
[1778826731168,37.07,80544.41,442.3,0.06776,8e-05,5.68654]
[1778826731267,37.07,80544.21,442.3,0.06774,8e-05,5.68508]
[1778826732031,37.07,80544.21,442.3,0.06774,8e-05,5.68508]
[1778826732128,37.07,80545.86,442.3,0.06787,8e-05,5.69407]
[1778826737876,37.07,80545.17,442.3,0.06783,8e-05,5.69137]
[1778826742911,37.07,80543.88,442.3,0.06774,8e-05,5.68536]
[1778826747946,37.07,80536.93,442.3,0.06719,8e-05,5.64928]
[1778826752981,37.08,80534.14,442.3,0.06692,8e-05,5.62964]
[1778826758016,37.08,80535.15,442.3,0.06702,8e-05,5.63628]
[1778826763051,37.08,80537.08,442.3,0.0672,8e-05,5.64773]
[1778826763599,37.08,80537.08,442.3,0.0672,8e-05,5.64773]
[1778826764058,37.09,80536.38,442.3,0.06714,8e-05,5.64422]
[1778826769093,37.08,80536.66,442.3,0.06714,8e-05,5.64398]
[1778826769457,37.08,80536.66,442.3,0.06714,8e-05,5.64398]
[1778826773166,37.08,80537.19,442.3,0.06717,8e-05,5.64575]
[1778826779163,37.07,80534.89,442.3,0.06694,8e-05,5.63107]
[1778826781704,37.07,80536.97,442.3,0.0671,8e-05,5.64144]
[1778826783359,37.07,80534.08,442.3,0.06686,8e-05,5.62573]
[1778826783411,37.07,80532.72,442.3,0.06674,8e-05,5.61782]
[1778826784699,37.07,80533.28,442.3,0.06679,8e-05,5.62079]
[1778826785246,37.07,80533.28,442.3,0.06679,8e-05,5.62079]
[1778826786501,37.07,80533.32,442.3,0.06679,8e-05,5.62093]
[1778826787219,37.07,80533.31,442.3,0.06679,8e-05,5.62111]
[1778826788135,37.07,80533.31,442.3,0.06679,8e-05,5.62111]
[1778826788226,37.06,80532.89,442.3,0.06675,8e-05,5.61855]
[1778826791691,37.07,80533.28,442.3,0.0668,8e-05,5.62134]
[1778826792254,37.07,80533.48,442.3,0.06682,8e-05,5.62264]
[1778826796986,37.06,80533.27,442.3,0.06678,8e-05,5.62018]
[1778826803043,37.06,80532.87,442.3,0.06672,8e-05,5.61639]
[1778826808270,37.05,80533.01,442.3,0.0667,8e-05,5.61482]
[1778826808367,37.05,80532.64,442.3,0.06666,8e-05,5.61252]
[1778826809606,37.05,80533.02,442.3,0.0667,8e-05,5.61478]
[1778826810381,37.05,80533.06,442.3,0.06669,8e-05,5.61466]
[1778826812296,37.05,80533.06,442.3,0.06669,8e-05,5.61466]
[1778826812382,37.05,80533.06,442.3,0.06662,8e-05,5.60796]
[1778826817430,37.05,80533.44,442.3,0.06667,8e-05,5.61122]
[1778826818504,37.05,80533.47,442.3,0.06668,8e-05,5.61163]
[1778826818852,37.05,80533.47,442.3,0.06668,8e-05,5.61163]
[1778826819432,37.05,80533.47,442.3,0.06668,8e-05,5.61163]
[1778826819444,37.05,80533.95,442.3,0.06672,8e-05,5.61443]
[1778826823472,37.05,80523.05,442.3,0.06583,8e-05,5.55544]
[1778826828507,37.05,80530.27,442.3,0.06638,8e-05,5.59242]
[1778826833542,37.04,80530.11,442.3,0.06635,8e-05,5.59012]
[1778826838577,37.04,80529.62,442.3,0.06629,8e-05,5.58611]
[1778826843612,37.03,80530.91,442.3,0.06637,8e-05,5.59156]
[1778826848647,37.03,80529.74,442.3,0.06625,8e-05,5.58398]
[1778826853682,37.03,80530.23,442.3,0.06627,8e-05,5.58522]
[1778826858717,37.02,80530.21,442.3,0.06625,8e-05,5.58377]
[1778826863752,37.02,80530.4,442.3,0.06625,8e-05,5.58346]
[1778826870801,37.01,80529.35,442.3,0.06613,8e-05,5.57612]
[1778826876844,37.01,80528.1,442.3,0.06595,8e-05,5.56206]
[1778826881549,37.01,80527.82,442.3,0.06591,8e-05,5.55966]
[1778826883642,37.01,80525.53,442.3,0.06572,8e-05,5.54713]
[1778826886097,37.0,80515.99,442.3,0.06496,8e-05,5.49647]
[1778826886893,37.0,80514.47,442.3,0.06484,8e-05,5.48835]
[1778826886915,37.0,80511.16,442.3,0.06458,8e-05,5.47085]
[1778826887582,37.0,80511.16,442.3,0.06458,8e-05,5.47085]
[1778826888169,37.0,80511.16,442.3,0.06458,8e-05,5.47085]
[1778826889085,37.0,80509.68,442.3,0.06445,8e-05,5.46265]
[1778826889129,37.0,80509.95,442.3,0.06447,8e-05,5.46351]
[1778826889936,37.0,80518.55,442.3,0.06514,8e-05,5.50856]
[1778826893341,37.0,80520.65,442.3,0.0653,8e-05,5.51927]
[1778826893371,37.0,80520.65,442.3,0.0653,8e-05,5.51927]
[1778826894567,37.0,80514.23,442.3,0.06479,8e-05,5.48514]
[1778826894576,37.0,80514.23,442.3,0.06479,8e-05,5.48514]
[1778826894971,37.0,80507.34,442.3,0.06425,8e-05,5.44891]
[1778826895803,37.0,80507.34,442.3,0.06425,8e-05,5.44891]
[1778826896849,37.0,80502.97,442.3,0.0639,8e-05,5.42555]
[1778826899704,36.99,80504.58,442.3,0.064,8e-05,5.43255]
[1778826900014,36.99,80507.65,442.3,0.06423,8e-05,5.44809]
[1778826902021,36.99,80518.47,442.3,0.06508,8e-05,5.50464]
[1778826907102,36.99,80522.59,442.3,0.0654,8e-05,5.52558]
[1778826909584,36.99,80522.81,442.3,0.06541,8e-05,5.52611]
[1778826909623,36.99,80522.81,442.3,0.06541,8e-05,5.52611]
[1778826909758,36.99,80522.81,442.3,0.06541,8e-05,5.52611]
[1778826912018,36.99,80518.66,442.3,0.06507,8e-05,5.50383]
[1778826913525,36.98,80518.6,442.3,0.06506,8e-05,5.50334]
[1778826923169,36.98,80516.82,442.3,0.06489,8e-05,5.49201]
[1778826924139,36.98,80516.82,442.3,0.06489,8e-05,5.49201]
[1778826924759,36.98,80516.32,442.3,0.06485,8e-05,5.4892]
[1778826925934,36.98,80516.98,442.3,0.0649,8e-05,5.4925]
[1778826926190,36.98,80516.36,442.3,0.06485,8e-05,5.48907]
[1778826930218,36.97,80528.28,442.3,0.06576,8e-05,5.54971]
[1778826934184,36.97,80523.57,442.3,0.06529,8e-05,5.51694]
[1778826934263,36.97,80523.57,442.3,0.06529,8e-05,5.51694]
[1778826934276,36.96,80518.77,442.3,0.0649,8e-05,5.49108]
[1778826937477,36.96,80518.54,442.3,0.06488,8e-05,5.48951]
[1778826937575,36.96,80518.54,442.3,0.06487,8e-05,5.48915]
[1778826940035,36.96,80516.46,442.3,0.0647,8e-05,5.47768]
[1778826941840,36.96,80511.35,442.3,0.06428,8e-05,5.44989]
[1778826947337,36.95,80511.14,442.3,0.06423,8e-05,5.44603]
[1778826950678,36.95,80511.34,442.3,0.06422,8e-05,5.44561]
[1778826951365,36.94,80511.51,442.3,0.06422,8e-05,5.44593]
[1778826956400,36.94,80511.08,442.3,0.06418,8e-05,5.44324]
[1778826958079,36.94,80513.12,442.3,0.06434,8e-05,5.45386]
[1778826958414,36.94,80515.48,442.3,0.06453,8e-05,5.46616]
[1778826963449,36.95,80522.84,442.3,0.06514,8e-05,5.50707]
[1778826963906,36.95,80522.84,442.3,0.06514,8e-05,5.50707]
[1778826964335,36.95,80522.84,442.3,0.06514,8e-05,5.50707]
[1778826964456,36.95,80515.61,442.3,0.06458,8e-05,5.46944]
[1778826965108,36.95,80515.61,442.3,0.06458,8e-05,5.46944]
[1778826965113,36.95,80515.61,442.3,0.06458,8e-05,5.46944]
[1778826965463,36.95,80510.69,442.3,0.06418,8e-05,5.44311]
[1778826970583,36.95,80510.14,442.3,0.06413,8e-05,5.43988]
[1778826971505,36.95,80507.79,442.3,0.06395,8e-05,5.42745]
[1778826976540,36.94,80501.26,442.3,0.0634,8e-05,5.39091]
[1778826981576,36.93,80497.35,442.3,0.06306,8e-05,5.36782]
[1778826987617,36.92,80495.56,442.3,0.06288,8e-05,5.35604]
[1778826992653,36.92,80496.98,442.3,0.0629,8e-05,5.35545]
[1778826998599,36.91,80504.61,442.3,0.06346,8e-05,5.39346]
[1778826998934,36.91,80507.12,442.3,0.06365,8e-05,5.40609]
[1778827002921,36.91,80507.52,442.3,0.06365,8e-05,5.40625]
[1778827002974,36.91,80507.52,442.3,0.06365,8e-05,5.40625]
[1778827003074,36.9,80507.42,442.3,0.06364,8e-05,5.40525]
[1778827003730,36.9,80518.06,442.3,0.06447,8e-05,5.46094]
[1778827006751,36.9,80529.42,442.3,0.06537,8e-05,5.52036]
[1778827007658,36.9,80529.42,442.3,0.06537,8e-05,5.52036]
[1778827013565,36.9,80532.59,442.3,0.0656,8e-05,5.53606]
[1778827018837,36.9,80531.27,442.3,0.06548,8e-05,5.52766]
[1778827019992,36.9,80531.27,442.3,0.06548,8e-05,5.52766]
[1778827022215,36.9,80531.29,442.3,0.06547,8e-05,5.52739]
[1778827022333,36.9,80531.29,442.3,0.06547,8e-05,5.52739]
[1778827022353,36.9,80531.29,442.3,0.06547,8e-05,5.52739]
[1778827022417,36.89,80531.31,442.3,0.06547,8e-05,5.52731]
[1778827022929,36.89,80531.31,442.3,0.06547,8e-05,5.52731]
[1778827023031,36.89,80519.99,442.3,0.06456,8e-05,5.46707]
[1778827023679,36.89,80519.99,442.3,0.06456,8e-05,5.46707]
[1778827023910,36.89,80519.99,442.3,0.06456,8e-05,5.46707]
[1778827024668,36.89,80519.99,442.3,0.06456,8e-05,5.46707]
[1778827024685,36.89,80513.32,442.3,0.06403,8e-05,5.43163]
[1778827024725,36.89,80513.32,442.3,0.06403,8e-05,5.43163]
[1778827029914,36.88,80513.01,442.3,0.06397,8e-05,5.42747]
[1778827034949,36.88,80513.45,442.3,0.06397,8e-05,5.4272]
[1778827036432,36.88,80513.45,442.3,0.06397,8e-05,5.4272]
[1778827037146,36.88,80513.41,442.3,0.06395,8e-05,5.42648]
[1778827037229,36.87,80522.56,442.3,0.06467,8e-05,5.474]
[1778827040503,36.87,80527.72,442.3,0.06507,8e-05,5.50094]
[1778827046029,36.87,80528.7,442.3,0.06513,8e-05,5.50507]
[1778827051064,36.87,80530.81,442.3,0.06522,8e-05,5.50941]
[1778827055133,36.87,80533.96,442.3,0.06547,8e-05,5.52557]
[1778827055982,36.87,80538.82,442.3,0.06585,8e-05,5.55115]
[1778827057390,36.87,80543.76,442.3,0.06625,8e-05,5.57718]
[1778827057396,36.87,80543.76,442.3,0.06625,8e-05,5.57718]
[1778827058321,36.86,80549.18,442.3,0.06668,8e-05,5.6058]
[1778827058333,36.86,80550.03,442.3,0.06675,8e-05,5.61003]
[1778827061002,36.87,80549.95,442.3,0.06675,8e-05,5.61011]
[1778827061034,36.87,80549.95,442.3,0.06675,8e-05,5.61011]
[1778827066112,36.87,80552.95,442.3,0.06701,8e-05,5.62709]
[1778827071660,36.87,80553.6,442.3,0.06708,8e-05,5.63197]
[1778827072613,36.87,80554.53,442.3,0.06716,8e-05,5.63741]
[1778827073026,36.87,80554.06,442.3,0.06712,8e-05,5.63489]
[1778827074461,36.87,80554.36,442.3,0.06715,8e-05,5.63673]
[1778827076701,36.88,80554.58,442.3,0.06718,8e-05,5.63835]
[1778827078400,36.88,80554.64,442.3,0.06719,8e-05,5.63912]
[1778827078838,36.88,80554.94,442.3,0.06722,8e-05,5.64095]
[1778827083573,36.88,80557.36,442.3,0.06743,8e-05,5.65472]
[1778827085044,36.88,80548.39,442.3,0.0667,8e-05,5.60719]
[1778827091007,36.89,80548.94,442.3,0.06677,8e-05,5.61172]
[1778827091479,36.89,80548.94,442.3,0.06677,8e-05,5.61172]
[1778827091508,36.89,80548.94,442.3,0.06677,8e-05,5.61172]
[1778827091593,36.89,80548.87,442.3,0.06677,8e-05,5.61161]
[1778827092922,36.88,80544.97,442.3,0.06645,8e-05,5.59013]
[1778827092925,36.88,80544.97,442.3,0.06645,8e-05,5.59013]
[1778827093359,36.88,80539.35,442.3,0.06598,8e-05,5.55961]
[1778827098394,36.88,80538.44,442.3,0.06589,8e-05,5.5537]
[1778827099776,36.88,80538.83,442.3,0.06592,8e-05,5.55556]
[1778827101504,36.88,80533.84,442.3,0.06552,8e-05,5.52891]
[1778827101551,36.88,80532.12,442.3,0.06538,8e-05,5.51964]
[1778827102050,36.88,80532.12,442.3,0.06538,8e-05,5.51964]
[1778827102422,36.88,80532.25,442.3,0.0654,8e-05,5.52074]
[1778827105211,36.88,80532.24,442.3,0.06539,8e-05,5.52037]
[1778827105443,36.88,80531.17,442.3,0.0653,8e-05,5.51455]
[1778827107791,36.87,80530.09,442.3,0.0652,8e-05,5.50782]
[1778827113499,36.87,80527.45,442.3,0.06488,8e-05,5.48488]
[1778827118534,36.86,80527.79,442.3,0.06487,8e-05,5.48426]
[1778827121781,36.85,80528.51,442.3,0.06491,8e-05,5.4866]
[1778827121880,36.85,80528.51,442.3,0.0649,8e-05,5.4861]
[1778827127013,36.85,80528.54,442.3,0.06489,8e-05,5.48574]
[1778827127597,36.85,80537.08,442.3,0.06557,8e-05,5.53076]
[1778827130705,36.85,80541.7,442.3,0.06594,8e-05,5.55493]
[1778827131719,36.85,80543.93,442.3,0.06611,8e-05,5.5663]
[1778827131727,36.85,80545.28,442.3,0.06622,8e-05,5.57349]
[1778827137101,36.85,80547.47,442.3,0.06641,8e-05,5.58606]
[1778827142706,36.86,80544.41,442.3,0.06619,8e-05,5.57145]
[1778827147741,36.86,80547.13,442.3,0.06643,8e-05,5.5877]
[1778827151379,36.86,80546.79,442.3,0.06642,8e-05,5.58676]
[1778827152778,36.86,80547.8,442.3,0.06649,8e-05,5.59158]
[1778827157814,36.86,80548.22,442.3,0.06651,8e-05,5.59242]
[1778827160181,36.86,80548.59,442.3,0.06653,8e-05,5.59411]
[1778827162548,36.86,80549.22,442.3,0.06657,8e-05,5.5969]
[1778827162624,36.86,80550.32,442.3,0.06666,8e-05,5.60249]
[1778827163355,36.86,80550.32,442.3,0.06666,8e-05,5.60249]
[1778827163688,36.86,80550.32,442.3,0.06666,8e-05,5.60249]
[1778827164831,36.86,80556.2,442.3,0.06713,8e-05,5.63385]
[1778827169870,36.86,80557.75,442.3,0.06728,8e-05,5.64326]
[1778827174934,36.86,80557.37,442.3,0.0672,8e-05,5.63651]
[1778827179969,36.87,80556.16,442.3,0.06712,8e-05,5.63123]
[1778827181004,36.87,80556.16,442.3,0.06712,8e-05,5.63123]
[1778827185008,36.87,80555.64,442.3,0.0671,8e-05,5.62949]
[1778827191046,36.87,80555.53,442.3,0.06712,8e-05,5.6307]
[1778827192874,36.87,80555.73,442.3,0.06714,8e-05,5.63203]
[1778827198096,36.88,80563.13,442.3,0.06776,8e-05,5.67295]
[1778827201211,36.88,80563.76,442.3,0.06782,8e-05,5.67671]
[1778827201490,36.88,80563.76,442.3,0.06782,8e-05,5.67671]
[1778827203130,36.88,80580.5,442.3,0.06921,8e-05,5.76744]
[1778827205334,36.88,80583.8,442.3,0.06948,8e-05,5.78537]
[1778827211002,36.88,80585.34,442.3,0.06961,8e-05,5.7937]
[1778827217228,36.88,80585.36,442.3,0.06961,8e-05,5.79369]
[1778827222265,36.88,80586.29,442.3,0.06969,8e-05,5.79856]
[1778827227301,36.88,80582.16,442.3,0.06934,8e-05,5.77593]
[1778827232337,36.88,80584.76,442.3,0.06948,8e-05,5.78372]
[1778827237372,36.88,80586.09,442.3,0.06959,8e-05,5.79073]
[1778827242407,36.88,80583.18,442.3,0.06935,8e-05,5.77481]
[1778827247442,36.88,80591.33,442.3,0.07003,8e-05,5.81879]
[1778827252477,36.88,80587.72,442.3,0.06972,8e-05,5.79869]
[1778827257512,36.87,80587.93,442.3,0.06973,8e-05,5.79944]
[1778827262547,36.87,80589.14,442.3,0.06982,8e-05,5.80559]
[1778827266396,36.87,80593.9,442.3,0.07022,8e-05,5.83119]
[1778827268480,36.87,80607.25,442.3,0.07134,9e-05,5.90391]
[1778827272951,36.87,80606.89,442.3,0.07129,9e-05,5.90061]
[1778827273562,36.87,80606.89,442.3,0.07129,9e-05,5.90061]
[1778827277072,36.86,80604.52,442.3,0.07108,9e-05,5.88672]
[1778827278575,36.86,80604.32,442.3,0.07106,9e-05,5.88541]
[1778827279523,36.86,80604.33,442.3,0.07105,9e-05,5.88525]
[1778827280517,36.86,80605.75,442.3,0.07117,9e-05,5.89282]
[1778827282553,36.86,80610.03,442.3,0.07153,9e-05,5.91584]
[1778827283581,36.86,80615.24,442.3,0.07197,9e-05,5.94425]
[1778827283952,36.86,80617.1,442.3,0.07212,9e-05,5.9542]
[1778827284156,36.86,80617.1,442.3,0.07212,9e-05,5.9542]
[1778827285256,36.86,80617.5,442.3,0.07215,9e-05,5.95609]
[1778827286746,36.86,80617.6,442.3,0.07216,9e-05,5.95633]
[1778827292757,36.85,80617.44,442.3,0.07204,9e-05,5.94713]
[1778827296081,36.85,80619.14,442.3,0.07218,9e-05,5.95565]
[1778827298730,36.85,80619.4,442.3,0.07219,9e-05,5.9565]
[1778827301180,36.85,80617.66,442.3,0.07203,9e-05,5.94603]
[1778827306859,36.84,80616.53,442.3,0.0719,9e-05,5.93827]
[1778827307780,36.84,80616.53,442.3,0.0719,9e-05,5.93827]
[1778827312467,36.84,80614.44,442.3,0.07171,9e-05,5.92564]
[1778827314304,36.84,80617.59,442.3,0.07197,9e-05,5.94258]
[1778827316337,36.83,80619.0,442.3,0.07208,9e-05,5.94966]
[1778827321900,36.83,80619.39,442.3,0.0721,9e-05,5.95062]
[1778827326923,36.83,80618.59,442.3,0.07201,9e-05,5.94527]
[1778827327263,36.83,80616.74,442.3,0.07185,9e-05,5.93485]
[1778827327830,36.83,80616.74,442.3,0.07185,9e-05,5.93485]
[1778827328009,36.83,80602.01,442.3,0.07059,8e-05,5.8536]
[1778827333396,36.83,80598.96,442.3,0.07033,8e-05,5.83665]
[1778827339086,36.82,80599.3,442.3,0.07035,8e-05,5.83806]
[1778827345128,36.82,80597.65,442.3,0.0702,8e-05,5.82863]
[1778827347125,36.82,80604.95,442.3,0.07082,8e-05,5.86849]
[1778827348393,36.82,80612.08,442.3,0.07142,9e-05,5.9075]
[1778827354191,36.82,80612.67,442.3,0.07139,9e-05,5.90318]
[1778827359226,36.82,80613.33,442.3,0.07143,9e-05,5.90585]
[1778827364396,36.81,80615.45,442.3,0.0716,9e-05,5.91674]
[1778827368289,36.81,80625.03,442.3,0.0724,9e-05,5.9684]
[1778827373324,36.81,80625.2,442.3,0.07239,9e-05,5.96783]
[1778827378359,36.8,80615.27,442.3,0.07152,9e-05,5.91172]
[1778827383012,36.8,80615.32,442.3,0.07151,9e-05,5.91138]
[1778827388971,36.8,80614.43,442.3,0.07142,9e-05,5.90534]
[1778827393024,36.8,80613.56,442.3,0.07133,9e-05,5.8998]
[1778827398193,36.79,80611.01,442.3,0.0711,9e-05,5.88473]
[1778827404549,36.79,80608.8,442.3,0.07089,9e-05,5.87166]
[1778827409850,36.79,80606.77,442.3,0.07071,8e-05,5.85995]
[1778827415628,36.79,80606.9,442.3,0.07064,8e-05,5.85366]
[1778827420663,36.78,80608.73,442.3,0.07079,9e-05,5.86306]
[1778827425698,36.78,80609.13,442.3,0.07081,9e-05,5.86457]
[1778827430733,36.78,80609.54,442.3,0.07084,9e-05,5.86615]
[1778827435768,36.78,80609.53,442.3,0.07083,9e-05,5.86541]
[1778827440803,36.78,80609.24,442.3,0.07079,9e-05,5.86315]
[1778827443155,36.78,80604.83,442.3,0.07041,8e-05,5.83873]
[1778827443537,36.78,80604.83,442.3,0.07041,8e-05,5.83873]
[1778827448859,36.77,80604.08,442.3,0.07034,8e-05,5.8341]
[1778827449283,36.77,80604.08,442.3,0.07034,8e-05,5.8341]
[1778827454901,36.77,80603.66,442.3,0.0703,8e-05,5.83127]
[1778827460943,36.77,80603.22,442.3,0.07025,8e-05,5.82834]
[1778827465978,36.77,80603.73,442.3,0.07029,8e-05,5.83068]
[1778827471016,36.77,80597.04,442.3,0.06965,8e-05,5.78758]
[1778827471543,36.77,80597.04,442.3,0.06965,8e-05,5.78758]
[1778827472505,36.77,80593.6,442.3,0.06936,8e-05,5.76879]
[1778827478064,36.77,80594.56,442.3,0.06944,8e-05,5.77395]
[1778827482407,36.77,80593.94,442.3,0.06939,8e-05,5.77059]
[1778827488134,36.77,80593.35,442.3,0.06934,8e-05,5.76745]
[1778827493169,36.77,80596.19,442.3,0.06958,8e-05,5.78282]
[1778827498204,36.77,80595.31,442.3,0.0695,8e-05,5.77791]
[1778827502312,36.77,80600.93,442.3,0.06997,8e-05,5.8085]
[1778827502652,36.77,80600.93,442.3,0.06997,8e-05,5.8085]
[1778827508274,36.77,80608.34,442.3,0.07059,8e-05,5.84831]
[1778827513605,36.76,80608.07,442.3,0.07056,8e-05,5.84632]
[1778827520359,36.76,80611.45,442.3,0.07083,9e-05,5.86375]
[1778827524087,36.76,80611.47,442.3,0.07083,9e-05,5.86357]
[1778827525583,36.76,80611.9,442.3,0.07086,9e-05,5.86565]
[1778827525685,36.76,80614.46,442.3,0.07107,9e-05,5.87957]
[1778827530859,36.76,80617.98,442.3,0.0714,9e-05,5.90024]
[1778827536675,36.77,80616.24,442.3,0.07121,9e-05,5.88634]
[1778827541761,36.77,80609.89,442.3,0.0707,9e-05,5.85333]
[1778827542947,36.77,80609.33,442.3,0.07066,9e-05,5.85065]
[1778827544481,36.78,80600.51,442.3,0.06992,8e-05,5.8032]
[1778827549594,36.81,80593.53,442.3,0.06951,8e-05,5.7766]
[1778827550540,36.82,80590.2,442.3,0.06931,8e-05,5.76346]
[1778827551246,36.84,80587.3,442.3,0.06915,8e-05,5.75285]
[1778827556860,36.91,80585.39,442.3,0.06939,8e-05,5.7683]
[1778827562655,36.98,80581.59,442.3,0.06946,8e-05,5.77223]
[1778827567690,37.0,80582.07,442.3,0.0696,8e-05,5.78127]
[1778827572933,37.01,80582.49,442.3,0.06966,8e-05,5.78533]
[1778827572992,37.01,80574.23,442.3,0.06898,8e-05,5.74114]
[1778827573553,37.01,80574.23,442.3,0.06898,8e-05,5.74114]
[1778827578767,37.08,80574.2,442.3,0.06937,8e-05,5.76619]
[1778827583802,37.09,80573.49,442.3,0.06935,8e-05,5.76464]
[1778827586387,37.1,80570.61,442.3,0.0692,8e-05,5.75484]
[1778827586823,37.1,80561.65,442.3,0.06846,8e-05,5.70669]
[1778827587572,37.1,80561.65,442.3,0.06846,8e-05,5.70669]
[1778827592606,37.18,80556.32,442.3,0.06838,8e-05,5.69955]
[1778827597900,37.28,80553.73,442.3,0.06866,8e-05,5.71719]
[1778827602935,37.35,80553.61,442.3,0.06903,8e-05,5.7412]
[1778827607997,37.38,80558.97,442.3,0.06964,8e-05,5.78015]
[1778827609599,37.38,80559.76,442.3,0.06971,8e-05,5.7852]
[1778827610578,37.38,80560.05,442.3,0.06975,8e-05,5.78716]
[1778827616247,37.39,80566.38,442.3,0.0703,8e-05,5.82313]
[1778827624763,37.4,80569.38,442.3,0.0706,8e-05,5.8423]
[1778827631134,37.4,80568.67,442.3,0.07058,8e-05,5.84073]
[1778827636169,37.41,80569.56,442.3,0.07068,8e-05,5.84715]
[1778827641204,37.41,80570.19,442.3,0.07075,8e-05,5.85214]
[1778827646239,37.42,80569.53,442.3,0.07072,8e-05,5.85013]
[1778827651274,37.42,80569.85,442.3,0.07071,8e-05,5.84759]
[1778827656309,37.43,80575.61,442.3,0.07122,8e-05,5.88016]
[1778827660699,37.43,80579.53,442.3,0.07157,8e-05,5.90244]
[1778827661383,37.43,80582.49,442.3,0.07182,8e-05,5.91871]
[1778827663482,37.43,80585.46,442.3,0.07208,8e-05,5.93502]
[1778827664694,37.43,80586.78,442.3,0.07219,8e-05,5.94236]
[1778827671219,37.43,80588.01,442.3,0.07231,9e-05,5.94991]
[1778827676454,37.44,80588.83,442.3,0.07239,9e-05,5.95526]
[1778827681489,37.44,80592.48,442.3,0.07271,9e-05,5.97567]
[1778827686524,37.44,80596.46,442.3,0.07306,9e-05,5.99772]
[1778827690670,37.44,80594.13,442.3,0.07286,9e-05,5.98518]
[1778827694372,37.44,80592.77,442.3,0.07275,9e-05,5.978]
[1778827695980,37.44,80593.09,442.3,0.07278,9e-05,5.97992]
[1778827697994,37.44,80592.48,442.3,0.07273,9e-05,5.97676]
[1778827700017,37.44,80592.66,442.3,0.07275,9e-05,5.97792]
[1778827700841,37.44,80579.69,442.3,0.07165,8e-05,5.90762]
[1778827701426,37.44,80579.69,442.3,0.07165,8e-05,5.90762]
[1778827701870,37.44,80579.69,442.3,0.07165,8e-05,5.90762]
[1778827702596,37.44,80575.07,442.3,0.07126,8e-05,5.88282]
[1778827703285,37.44,80575.07,442.3,0.07126,8e-05,5.88282]
[1778827704385,37.44,80575.03,442.3,0.07127,8e-05,5.88306]
[1778827706074,37.44,80570.18,442.3,0.07086,8e-05,5.85713]
[1778827710579,37.45,80562.14,442.3,0.07021,8e-05,5.81527]
[1778827711706,37.45,80561.18,442.3,0.07014,8e-05,5.81044]
[1778827717121,37.45,80559.25,442.3,0.06994,8e-05,5.79561]
[1778827723165,37.46,80558.93,442.3,0.06993,8e-05,5.79526]
[1778827728834,37.47,80560.88,442.3,0.07014,8e-05,5.80861]
[1778827733869,37.47,80560.53,442.3,0.07014,8e-05,5.80835]
[1778827738937,37.48,80560.36,442.3,0.07014,8e-05,5.80874]
[1778827739561,37.48,80557.08,442.3,0.06988,8e-05,5.79149]
[1778827744946,37.48,80562.98,442.3,0.0704,8e-05,5.8252]
[1778827745614,37.48,80562.98,442.3,0.0704,8e-05,5.8252]
[1778827746356,37.48,80562.98,442.3,0.0704,8e-05,5.8252]
[1778827746960,37.48,80572.05,442.3,0.07117,8e-05,5.87462]
[1778827747896,37.48,80572.05,442.3,0.07117,8e-05,5.87462]
[1778827748576,37.48,80575.63,442.3,0.07147,8e-05,5.89418]
[1778827754009,37.49,80576.95,442.3,0.0716,8e-05,5.90241]
[1778827759044,37.49,80575.5,442.3,0.07149,8e-05,5.89547]
[1778827764079,37.49,80579.76,442.3,0.07186,8e-05,5.91936]
[1778827769114,37.5,80577.59,442.3,0.07169,8e-05,5.90832]
[1778827774149,37.5,80579.06,442.3,0.07176,8e-05,5.91079]
[1778827779184,37.5,80578.28,442.3,0.07171,8e-05,5.90726]
[1778827781493,37.5,80578.75,442.3,0.07175,8e-05,5.91009]
[1778827785004,37.5,80579.78,442.3,0.07184,8e-05,5.91606]
[1778827789648,37.5,80579.62,442.3,0.07184,8e-05,5.91583]
[1778827795318,37.51,80586.26,442.3,0.07241,9e-05,5.95251]
[1778827800353,37.51,80585.36,442.3,0.07234,9e-05,5.94796]
[1778827805388,37.51,80586.86,442.3,0.07248,9e-05,5.95648]
[1778827807640,37.51,80592.19,442.3,0.07293,9e-05,5.9856]
[1778827807823,37.51,80592.19,442.3,0.07293,9e-05,5.9856]
[1778827808409,37.51,80592.44,442.3,0.07296,9e-05,5.987]
[1778827812985,37.51,80594.29,442.3,0.07315,9e-05,5.99927]
[1778827816737,37.52,80595.05,442.3,0.07324,9e-05,6.00515]
[1778827817472,37.52,80592.26,442.3,0.073,9e-05,5.98994]
[1778827822507,37.52,80591.79,442.3,0.07296,9e-05,5.98755]
[1778827827542,37.52,80589.76,442.3,0.07279,9e-05,5.97669]
[1778827833402,37.52,80588.01,442.3,0.07258,9e-05,5.96112]
[1778827838635,37.52,80584.34,442.3,0.07228,8e-05,5.94176]
[1778827843670,37.52,80584.0,442.3,0.07225,8e-05,5.94033]
[1778827848705,37.52,80581.48,442.3,0.07205,8e-05,5.92711]
[1778827851333,37.53,80581.6,442.3,0.07206,8e-05,5.92786]
[1778827856767,37.53,80573.58,442.3,0.0714,8e-05,5.88549]
[1778827861805,37.53,80573.12,442.3,0.07137,8e-05,5.88387]
[1778827863395,37.53,80573.12,442.3,0.07137,8e-05,5.88387]
[1778827863419,37.53,80564.43,442.3,0.07065,8e-05,5.83726]
[1778827863742,37.53,80564.43,442.3,0.07065,8e-05,5.83726]
[1778827865394,37.53,80559.32,442.3,0.07023,8e-05,5.81009]
[1778827866394,37.53,80558.95,442.3,0.0702,8e-05,5.8084]
[1778827872456,37.54,80556.42,442.3,0.07002,8e-05,5.79666]
[1778827877914,37.54,80553.72,442.3,0.06983,8e-05,5.78443]
[1778827882952,37.55,80552.57,442.3,0.06976,8e-05,5.77998]
[1778827887985,37.55,80558.13,442.3,0.07025,8e-05,5.81126]
[1778827892566,37.56,80559.58,442.3,0.07031,8e-05,5.81375]
[1778827892959,37.56,80563.07,442.3,0.07061,8e-05,5.83274]
[1778827898057,37.56,80566.57,442.3,0.07092,8e-05,5.85297]
[1778827903092,37.57,80564.24,442.3,0.07075,8e-05,5.8417]
[1778827908127,37.57,80564.47,442.3,0.07079,8e-05,5.84429]
[1778827913162,37.57,80564.48,442.3,0.07081,8e-05,5.84573]
[1778827918197,37.58,80563.0,442.3,0.07071,8e-05,5.83921]
[1778827923232,37.58,80562.82,442.3,0.07072,8e-05,5.83974]
[1778827928267,37.59,80555.98,442.3,0.07017,8e-05,5.80462]
[1778827933227,37.59,80559.57,442.3,0.07049,8e-05,5.82516]
[1778827935685,37.59,80559.46,442.3,0.0705,8e-05,5.82551]
[1778827936351,37.59,80559.46,442.3,0.0705,8e-05,5.82551]
[1778827939492,37.6,80560.86,442.3,0.07063,8e-05,5.83393]
[1778827939903,37.6,80560.48,442.3,0.07061,8e-05,5.83249]
[1778827945550,37.6,80558.77,442.3,0.07048,8e-05,5.82453]
[1778827950597,37.61,80559.5,442.3,0.07057,8e-05,5.82997]
[1778827956464,37.61,80559.65,442.3,0.07055,8e-05,5.8267]
[1778827961499,37.62,80554.1,442.3,0.07011,8e-05,5.7985]
[1778827966534,37.62,80554.12,442.3,0.07014,8e-05,5.80027]
[1778827973583,37.63,80552.22,442.3,0.07002,8e-05,5.79244]
[1778827978618,37.63,80553.85,442.3,0.07018,8e-05,5.80306]
[1778827983653,37.64,80553.46,442.3,0.07017,8e-05,5.80253]
[1778827988688,37.64,80552.71,442.3,0.07014,8e-05,5.80006]
[1778827993723,37.65,80554.69,442.3,0.07032,8e-05,5.81212]
[1778827999222,37.65,80553.69,442.3,0.07026,8e-05,5.80796]
[1778828003163,37.65,80553.16,442.3,0.07023,8e-05,5.80629]
[1778828008828,37.66,80557.9,442.3,0.07066,8e-05,5.83371]
[1778828009866,37.66,80557.9,442.3,0.07066,8e-05,5.83371]
[1778828010546,37.66,80557.9,442.3,0.07066,8e-05,5.83371]
[1778828011090,37.66,80557.38,442.3,0.07063,8e-05,5.83146]
[1778828011595,37.66,80557.38,442.3,0.07063,8e-05,5.83146]
[1778828014062,37.66,80567.1,442.3,0.07138,8e-05,5.8779]
[1778828018289,37.67,80576.19,442.3,0.07216,8e-05,5.92777]
[1778828023933,37.67,80578.73,442.3,0.07238,8e-05,5.94202]
[1778828028968,37.67,80576.19,442.3,0.07217,8e-05,5.9288]
[1778828034003,37.67,80570.08,442.3,0.07167,8e-05,5.89638]
[1778828039038,37.67,80570.48,442.3,0.07171,8e-05,5.89921]
[1778828044073,37.67,80569.59,442.3,0.07165,8e-05,5.89503]
[1778828049108,37.68,80564.76,442.3,0.07125,8e-05,5.86974]
[1778828054144,37.68,80564.77,442.3,0.07127,8e-05,5.87062]
[1778828059178,37.68,80563.81,442.3,0.0712,8e-05,5.86625]
[1778828064213,37.68,80561.07,442.3,0.07098,8e-05,5.85237]
[1778828069248,37.69,80561.78,442.3,0.07105,8e-05,5.85699]
[1778828074283,37.69,80562.69,442.3,0.07107,8e-05,5.85643]
[1778828079318,37.69,80563.49,442.3,0.07115,8e-05,5.86143]
[1778828084353,37.69,80563.73,442.3,0.07118,8e-05,5.86338]
[1778828089388,37.69,80574.41,442.3,0.07209,8e-05,5.92142]
[1778828094423,37.69,80577.45,442.3,0.07235,8e-05,5.93798]
[1778828099458,37.69,80576.36,442.3,0.07226,8e-05,5.9322]
[1778828104493,37.69,80576.96,442.3,0.07231,8e-05,5.93557]
[1778828110535,37.69,80579.93,442.3,0.07257,8e-05,5.95169]
[1778828115738,37.69,80577.22,442.3,0.07234,8e-05,5.93705]
[1778828125701,37.7,80579.35,442.3,0.07252,8e-05,5.94886]
[1778828131686,37.7,80582.66,442.3,0.07273,9e-05,5.96052]
[1778828136721,37.7,80582.33,442.3,0.07271,9e-05,5.95874]
[1778828141756,37.7,80582.81,442.3,0.07275,9e-05,5.96138]
[1778828146793,37.7,80585.2,442.3,0.07295,9e-05,5.97437]
[1778828150996,37.7,80592.56,442.3,0.07358,9e-05,6.01419]
[1778828151828,37.7,80595.14,442.3,0.07381,9e-05,6.02859]
[1778828153713,37.7,80594.75,442.3,0.07378,9e-05,6.02681]
[1778828158879,37.7,80594.86,442.3,0.07382,9e-05,6.02948]
[1778828161509,37.7,80594.86,442.3,0.07382,9e-05,6.02948]
[1778828161609,37.71,80594.86,442.3,0.07383,9e-05,6.03018]
[1778828166935,37.7,80597.02,442.3,0.07401,9e-05,6.04148]
[1778828172458,37.7,80597.36,442.3,0.07404,9e-05,6.04298]
[1778828178672,37.7,80609.94,442.3,0.07511,9e-05,6.11088]
[1778828180096,37.7,80614.73,442.3,0.07552,9e-05,6.13677]
[1778828180795,37.7,80614.16,442.3,0.07547,9e-05,6.1334]
[1778828182657,37.7,80614.39,442.3,0.07549,9e-05,6.13485]
[1778828186286,37.7,80617.55,442.3,0.07578,9e-05,6.15292]
[1778828186302,37.7,80618.0,442.3,0.07582,9e-05,6.15556]
[1778828192062,37.7,80620.61,442.3,0.07596,9e-05,6.16222]
[1778828194549,37.7,80623.96,442.3,0.07625,9e-05,6.18012]
[1778828194571,37.69,80624.95,442.3,0.07633,9e-05,6.18528]
[1778828196236,37.7,80624.88,442.3,0.07632,9e-05,6.185]
[1778828201634,37.7,80625.21,442.3,0.07636,9e-05,6.1873]
[1778828201668,37.7,80625.21,442.3,0.07636,9e-05,6.1873]
[1778828207425,37.7,80621.86,442.3,0.07608,9e-05,6.16942]
[1778828210476,37.7,80620.81,442.3,0.07599,9e-05,6.16398]
[1778828210559,37.7,80620.1,442.3,0.07593,9e-05,6.16019]
[1778828211063,37.7,80620.1,442.3,0.07593,9e-05,6.16019]
[1778828211252,37.7,80615.98,442.3,0.07556,9e-05,6.13722]
[1778828214569,37.7,80605.18,442.3,0.07463,9e-05,6.07861]
[1778828220601,37.7,80604.52,442.3,0.0746,9e-05,6.07637]
[1778828221499,37.71,80604.32,442.3,0.07459,9e-05,6.07584]
[1778828221662,37.71,80604.32,442.3,0.07459,9e-05,6.07584]
[1778828221716,37.71,80604.07,442.3,0.07457,9e-05,6.07447]
[1778828222153,37.71,80604.07,442.3,0.07457,9e-05,6.07447]
[1778828222542,37.71,80604.07,442.3,0.07457,9e-05,6.07447]
[1778828228147,37.7,80603.19,442.3,0.07448,9e-05,6.06884]
[1778828229674,37.7,80597.5,442.3,0.07398,9e-05,6.03767]
[1778828229768,37.7,80596.81,442.3,0.07392,9e-05,6.03384]
[1778828229967,37.7,80596.81,442.3,0.07392,9e-05,6.03384]
[1778828230380,37.7,80596.81,442.3,0.07392,9e-05,6.03384]
[1778828231059,37.7,80595.21,442.3,0.07379,9e-05,6.02549]
[1778828231715,37.7,80595.21,442.3,0.07379,9e-05,6.02549]
[1778828231723,37.71,80594.97,442.3,0.07377,9e-05,6.02456]
[1778828235739,37.71,80592.98,442.3,0.07361,9e-05,6.01401]
[1778828241463,37.71,80591.13,442.3,0.07345,9e-05,6.00379]
[1778828246497,37.71,80590.77,442.3,0.07342,9e-05,6.00183]
[1778828247345,37.71,80590.77,442.3,0.07342,9e-05,6.00183]
[1778828247724,37.71,80590.77,442.3,0.07342,9e-05,6.00183]
[1778828250016,37.71,80590.85,442.3,0.07342,9e-05,6.00227]
[1778828257574,37.71,80591.79,442.3,0.07344,9e-05,6.00151]
[1778828262609,37.71,80592.2,442.3,0.07348,9e-05,6.00403]
[1778828267644,37.71,80595.34,442.3,0.07376,9e-05,6.02138]
[1778828272565,37.71,80595.89,442.3,0.0738,9e-05,6.02444]
[1778828274183,37.71,80595.03,442.3,0.07373,9e-05,6.01979]
[1778828274357,37.71,80595.03,442.3,0.07373,9e-05,6.01979]
[1778828285770,37.71,80591.49,442.3,0.07343,9e-05,6.00106]
[1778828290938,37.71,80589.85,442.3,0.0733,9e-05,5.99237]
[1778828293528,37.71,80588.76,442.3,0.07321,9e-05,5.98664]
[1778828293921,37.71,80577.13,442.3,0.07222,8e-05,5.92378]
[1778828294095,37.71,80577.13,442.3,0.07222,8e-05,5.92378]
[1778828299131,37.71,80572.45,442.3,0.07184,8e-05,5.8994]
[1778828300230,37.72,80571.53,442.3,0.07176,8e-05,5.89466]
[1778828300584,37.72,80571.53,442.3,0.07176,8e-05,5.89466]
[1778828303456,37.72,80563.8,442.3,0.07112,8e-05,5.85376]
[1778828308933,37.72,80561.41,442.3,0.07095,8e-05,5.84282]
[1778828311954,37.72,80553.05,442.3,0.0702,8e-05,5.79276]
[1778828317996,37.73,80549.41,442.3,0.06994,8e-05,5.77551]
[1778828321545,37.73,80547.86,442.3,0.06982,8e-05,5.76835]
[1778828325199,37.74,80548.68,442.3,0.06991,8e-05,5.77381]
[1778828327003,37.74,80552.0,442.3,0.07019,8e-05,5.79184]
[1778828327035,37.74,80557.59,442.3,0.07066,8e-05,5.82229]
[1778828328495,37.74,80561.43,442.3,0.07098,8e-05,5.84282]
[1778828328733,37.74,80561.43,442.3,0.07098,8e-05,5.84282]
[1778828334111,37.75,80567.41,442.3,0.07156,8e-05,5.87937]
[1778828337034,37.75,80567.41,442.3,0.07156,8e-05,5.87937]
[1778828337132,37.76,80567.53,442.3,0.0716,8e-05,5.88186]
[1778828342167,37.76,80566.8,442.3,0.07155,8e-05,5.87888]
[1778828347208,37.76,80566.64,442.3,0.07155,8e-05,5.87899]
[1778828351276,37.77,80566.49,442.3,0.07155,8e-05,5.87878]
[1778828351652,37.77,80566.49,442.3,0.07155,8e-05,5.87878]
[1778828351685,37.77,80567.84,442.3,0.07166,8e-05,5.88622]
[1778828352695,37.77,80567.84,442.3,0.07166,8e-05,5.88622]
[1778828352725,37.77,80576.24,442.3,0.07238,8e-05,5.93204]
[1778828353726,37.77,80576.24,442.3,0.07238,8e-05,5.93204]
[1778828359293,37.78,80578.56,442.3,0.07264,8e-05,5.94821]
[1778828360076,37.78,80578.56,442.3,0.07264,8e-05,5.94821]
[1778828361818,37.78,80578.53,442.3,0.07264,8e-05,5.94856]
[1778828362049,37.78,80579.47,442.3,0.07273,8e-05,5.95423]
[1778828368013,37.78,80582.44,442.3,0.07299,9e-05,5.97049]
[1778828368112,37.78,80582.01,442.3,0.07295,9e-05,5.96825]
[1778828372079,37.79,80583.71,442.3,0.07311,9e-05,5.97839]
[1778828372101,37.79,80586.84,442.3,0.07332,9e-05,5.98953]
[1778828374691,37.79,80587.64,442.3,0.0734,9e-05,5.99471]
[1778828380444,37.8,80588.06,442.3,0.07348,9e-05,5.99987]
[1778828382463,37.8,80588.2,442.3,0.0735,9e-05,6.00104]
[1778828382564,37.8,80588.1,442.3,0.0735,9e-05,6.0009]
[1778828388683,37.8,80584.61,442.3,0.0732,9e-05,5.98186]
[1778828390718,37.8,80579.85,442.3,0.07279,9e-05,5.95614]
[1778828390910,37.8,80577.57,442.3,0.0726,8e-05,5.94387]
[1778828392790,37.8,80577.26,442.3,0.07258,8e-05,5.94268]
[1778828392891,37.8,80576.86,442.3,0.07256,8e-05,5.94101]
[1778828396915,37.8,80573.29,442.3,0.07226,8e-05,5.92201]
[1778828396934,37.8,80573.64,442.3,0.07229,8e-05,5.92398]
[1778828400279,37.81,80576.27,442.3,0.07253,8e-05,5.93933]
[1778828402301,37.81,80582.72,442.3,0.07309,9e-05,5.97514]
[1778828405844,37.82,80583.39,442.3,0.07317,9e-05,5.98009]
[1778828405895,37.82,80583.49,442.3,0.07319,9e-05,5.98106]
[1778828406662,37.82,80583.49,442.3,0.07319,9e-05,5.98106]
[1778828407016,37.82,80570.73,442.3,0.07211,8e-05,5.91224]
[1778828411001,37.82,80566.86,442.3,0.07179,8e-05,5.89186]
[1778828411885,37.82,80568.95,442.3,0.07196,8e-05,5.90323]
[1778828411911,37.82,80581.44,442.3,0.07302,9e-05,5.97066]
[1778828412268,37.82,80581.44,442.3,0.07302,9e-05,5.97066]
[1778828413522,37.82,80587.82,442.3,0.07357,9e-05,6.00521]
[1778828413677,37.82,80588.94,442.3,0.07367,9e-05,6.01168]
[1778828415182,37.82,80587.69,442.3,0.07356,9e-05,6.00485]
[1778828415691,37.82,80588.29,442.3,0.07361,9e-05,6.00807]
[1778828416230,37.82,80588.29,442.3,0.07361,9e-05,6.00807]
[1778828419632,37.82,80588.92,442.3,0.07368,9e-05,6.01225]
[1778828419720,37.82,80589.23,442.3,0.07372,9e-05,6.01468]
[1778828422117,37.82,80589.09,442.3,0.07371,9e-05,6.01386]
[1778828429923,37.82,80591.09,442.3,0.07387,9e-05,6.02425]
[1778828436850,37.82,80590.34,442.3,0.07373,9e-05,6.01343]
[1778828437498,37.82,80589.24,442.3,0.07364,9e-05,6.00741]
[1778828437850,37.82,80580.51,442.3,0.07289,9e-05,5.96012]
[1778828438350,37.82,80580.51,442.3,0.07289,9e-05,5.96012]
[1778828443014,37.82,80592.67,442.3,0.07393,9e-05,6.02604]
[1778828443564,37.82,80592.67,442.3,0.07393,9e-05,6.02604]
[1778828444362,37.82,80596.49,442.3,0.07426,9e-05,6.04673]
[1778828444415,37.82,80596.49,442.3,0.07426,9e-05,6.04673]
[1778828449934,37.82,80596.46,442.3,0.07424,9e-05,6.0459]
[1778828454969,37.82,80594.12,442.3,0.07404,9e-05,6.03272]
[1778828460009,37.82,80594.56,442.3,0.07407,9e-05,6.03477]
[1778828465040,37.82,80591.76,442.3,0.07382,9e-05,6.01923]
[1778828469210,37.81,80591.5,442.3,0.0738,9e-05,6.01765]
[1778828474103,37.81,80600.28,442.3,0.07455,9e-05,6.06504]
[1778828475794,37.81,80601.51,442.3,0.07465,9e-05,6.07175]
[1778828479138,37.81,80614.9,442.3,0.07581,9e-05,6.14429]
[1778828481664,37.81,80617.07,442.3,0.07599,9e-05,6.15572]
[1778828482084,37.81,80617.07,442.3,0.07599,9e-05,6.15572]
[1778828489208,37.8,80613.83,442.3,0.07568,9e-05,6.13594]
[1778828494243,37.8,80613.86,442.3,0.07559,9e-05,6.12851]
[1778828499281,37.8,80616.2,442.3,0.07577,9e-05,6.14002]
[1778828504317,37.79,80618.13,442.3,0.07592,9e-05,6.14916]
[1778828509504,37.79,80615.66,442.3,0.07568,9e-05,6.13435]
[1778828512714,37.79,80612.69,442.3,0.07541,9e-05,6.11726]
[1778828518417,37.78,80616.18,442.3,0.07568,9e-05,6.13454]
[1778828523452,37.78,80617.14,442.3,0.07575,9e-05,6.13839]
[1778828528489,37.77,80619.62,442.3,0.07594,9e-05,6.15055]
[1778828533527,37.77,80624.0,442.3,0.0763,9e-05,6.17306]
[1778828538562,37.76,80621.65,442.3,0.07606,9e-05,6.15845]
[1778828543597,37.76,80618.81,442.3,0.07579,9e-05,6.14119]
[1778828548632,37.75,80621.95,442.3,0.07604,9e-05,6.15691]
[1778828553667,37.75,80620.41,442.3,0.07581,9e-05,6.14039]
[1778828558702,37.74,80620.27,442.3,0.07577,9e-05,6.13804]
[1778828564254,37.74,80624.48,442.3,0.07612,9e-05,6.15989]
[1778828569815,37.73,80627.62,442.3,0.07636,9e-05,6.17501]
[1778828577354,37.72,80634.08,442.3,0.07688,9e-05,6.20737]
[1778828581863,37.72,80625.04,442.3,0.07604,9e-05,6.15538]
[1778828586898,37.71,80623.73,442.3,0.0759,9e-05,6.14647]
[1778828591933,37.71,80617.14,442.3,0.0753,9e-05,6.10864]
[1778828593252,37.71,80617.14,442.3,0.0753,9e-05,6.10864]
[1778828598089,37.7,80610.17,442.3,0.07467,9e-05,6.06927]
[1778828600332,37.7,80612.25,442.3,0.07484,9e-05,6.08001]
[1778828602717,37.7,80608.05,442.3,0.07447,9e-05,6.05661]
[1778828603389,37.7,80608.0,442.3,0.07446,9e-05,6.05615]
[1778828609052,37.7,80609.77,442.3,0.0746,9e-05,6.06476]
[1778828614087,37.69,80617.35,442.3,0.07517,9e-05,6.09903]
[1778828620129,37.69,80610.78,442.3,0.07458,9e-05,6.06194]
[1778828625165,37.69,80609.08,442.3,0.07443,9e-05,6.05199]
[1778828630268,37.69,80608.77,442.3,0.07439,9e-05,6.04963]
[1778828635303,37.69,80608.32,442.3,0.07434,9e-05,6.04671]
[1778828640338,37.68,80602.7,442.3,0.07385,9e-05,6.01571]
[1778828645700,37.68,80601.46,442.3,0.07374,9e-05,6.0089]
[1778828645746,37.68,80601.46,442.3,0.07374,9e-05,6.0089]
[1778828645842,37.68,80609.8,442.3,0.07446,9e-05,6.05439]
[1778828646723,37.68,80609.8,442.3,0.07446,9e-05,6.05439]
[1778828648779,37.68,80614.62,442.3,0.07488,9e-05,6.08057]
[1778828649379,37.68,80615.91,442.3,0.07499,9e-05,6.08751]
[1778828654437,37.68,80617.27,442.3,0.07509,9e-05,6.09405]
[1778828659472,37.68,80615.0,442.3,0.07489,9e-05,6.08101]
[1778828664507,37.68,80616.07,442.3,0.07497,9e-05,6.08631]
[1778828669542,37.68,80607.77,442.3,0.07424,9e-05,6.04042]
[1778828674577,37.68,80605.87,442.3,0.07401,9e-05,6.02367]
[1778828680124,37.68,80606.33,442.3,0.07404,9e-05,6.02615]
[1778828685654,37.68,80606.07,442.3,0.07402,9e-05,6.02468]
[1778828690689,37.68,80605.11,442.3,0.07394,9e-05,6.01946]
[1778828695724,37.68,80608.97,442.3,0.07427,9e-05,6.04044]
[1778828700759,37.67,80610.88,442.3,0.07443,9e-05,6.05063]
[1778828706394,37.67,80609.35,442.3,0.0743,9e-05,6.04206]
[1778828711836,37.67,80610.14,442.3,0.07436,9e-05,6.04593]
[1778828716871,37.67,80611.55,442.3,0.07448,9e-05,6.05338]
[1778828721908,37.67,80612.85,442.3,0.07458,9e-05,6.06016]
[1778828725131,37.67,80622.62,442.3,0.07543,9e-05,6.11351]
[1778828731061,37.67,80625.98,442.3,0.07572,9e-05,6.13114]
[1778828732700,37.67,80628.05,442.3,0.07582,9e-05,6.13585]
[1778828738137,37.66,80628.33,442.3,0.07583,9e-05,6.13636]
[1778828741303,37.66,80628.69,442.3,0.07585,9e-05,6.13771]
[1778828742056,37.66,80629.7,442.3,0.07593,9e-05,6.14282]
[1778828742292,37.66,80629.7,442.3,0.07593,9e-05,6.14282]
[1778828742310,37.66,80629.77,442.3,0.07594,9e-05,6.14321]
[1778828742471,37.66,80629.77,442.3,0.07594,9e-05,6.14321]
[1778828742499,37.66,80629.77,442.3,0.07594,9e-05,6.14321]
[1778828742788,37.66,80629.77,442.3,0.07594,9e-05,6.14321]
[1778828742992,37.66,80629.77,442.3,0.07594,9e-05,6.14321]
[1778828743000,37.66,80629.77,442.3,0.07594,9e-05,6.14321]
[1778828743094,37.66,80629.77,442.3,0.07594,9e-05,6.14321]
[1778828743531,37.66,80635.66,442.3,0.07646,9e-05,6.17549]
[1778828744050,37.66,80635.66,442.3,0.07646,9e-05,6.17549]
[1778828744054,37.66,80635.66,442.3,0.07646,9e-05,6.17549]
[1778828744064,37.66,80635.25,442.3,0.07642,9e-05,6.17336]
[1778828749229,37.66,80631.47,442.3,0.07607,9e-05,6.15139]
[1778828755141,37.65,80629.23,442.3,0.07584,9e-05,6.13726]
[1778828760176,37.65,80630.95,442.3,0.07598,9e-05,6.14542]
[1778828761986,37.65,80631.62,442.3,0.07603,9e-05,6.14884]
[1778828763149,37.65,80633.39,442.3,0.07618,9e-05,6.15834]
[1778828768232,37.64,80636.83,442.3,0.07646,9e-05,6.17561]
[1778828771069,37.64,80638.93,442.3,0.07664,9e-05,6.1866]
[1778828776289,37.63,80642.94,442.3,0.07696,9e-05,6.20676]
[1778828781324,37.63,80646.68,442.3,0.07726,9e-05,6.22568]
[1778828786472,37.62,80649.76,442.3,0.07751,9e-05,6.24121]
[1778828787783,37.62,80649.08,442.3,0.07743,9e-05,6.23617]
[1778828788373,37.62,80640.05,442.3,0.07662,9e-05,6.18605]
[1778828789380,37.62,80631.19,442.3,0.07583,9e-05,6.13668]
[1778828791394,37.61,80623.99,442.3,0.07509,9e-05,6.08797]
[1778828796429,37.61,80624.53,442.3,0.07512,9e-05,6.08994]
[1778828800457,37.6,80633.31,442.3,0.07585,9e-05,6.13573]
[1778828805492,37.59,80632.49,442.3,0.0757,9e-05,6.12622]
[1778828810527,37.58,80632.87,442.3,0.07571,9e-05,6.12731]
[1778828815563,37.58,80632.09,442.3,0.07563,9e-05,6.12204]
[1778828820652,37.58,80635.52,442.3,0.07592,9e-05,6.14024]
[1778828826641,37.57,80640.23,442.3,0.07631,9e-05,6.16463]
[1778828831600,37.57,80642.1,442.3,0.07646,9e-05,6.17399]
[1778828832610,37.57,80640.37,442.3,0.0763,9e-05,6.16416]
[1778828838214,37.57,80637.62,442.3,0.07604,9e-05,6.14789]
[1778828843763,37.56,80636.5,442.3,0.07592,9e-05,6.14022]
[1778828848798,37.56,80634.86,442.3,0.07576,9e-05,6.13018]
[1778828853833,37.56,80634.23,442.3,0.07562,9e-05,6.11947]
[1778828858868,37.55,80633.07,442.3,0.0755,9e-05,6.11231]
[1778828864205,37.55,80633.04,442.3,0.07549,9e-05,6.11169]
[1778828869947,37.55,80637.51,442.3,0.07587,9e-05,6.13502]
[1778828876996,37.54,80636.36,442.3,0.07574,9e-05,6.12745]
[1778828882034,37.54,80632.45,442.3,0.07538,9e-05,6.10502]
[1778828883375,37.54,80622.68,442.3,0.07453,9e-05,6.05113]
[1778828889083,37.54,80618.18,442.3,0.07413,9e-05,6.02625]
[1778828894118,37.54,80617.98,442.3,0.07411,9e-05,6.02497]
[1778828899153,37.54,80617.61,442.3,0.07407,9e-05,6.02276]
[1778828902039,37.54,80617.08,439.3,0.07403,9e-05,6.01973]
[1778828902124,37.54,80617.08,439.3,0.07403,9e-05,6.01973]
[1778828902145,37.54,80617.08,439.3,0.07403,9e-05,6.01973]
[1778828902174,37.54,80617.59,439.3,0.07407,9e-05,6.02253]
[1778828902982,37.54,80617.59,439.3,0.07407,9e-05,6.02253]
[1778828903106,37.54,80617.59,439.3,0.07407,9e-05,6.02253]
[1778828903109,37.54,80617.59,439.3,0.07407,9e-05,6.02253]
[1778828906277,37.48,80615.6,439.3,0.07357,9e-05,5.99109]
[1778828912244,37.3,80616.79,439.3,0.07262,9e-05,5.92995]
[1778828913396,37.3,80604.64,439.3,0.07156,9e-05,5.86276]
[1778828914599,37.29,80595.06,439.3,0.07073,8e-05,5.80996]
[1778828920287,37.28,80591.95,439.3,0.07041,8e-05,5.78937]
[1778828922367,37.28,80589.76,439.3,0.0702,8e-05,5.77609]
[1778828922370,37.28,80589.45,439.3,0.07017,8e-05,5.77371]
[1778828928093,37.27,80588.33,439.3,0.07005,8e-05,5.7665]
[1778828929103,37.27,80586.86,439.3,0.06993,8e-05,5.75837]
[1778828929537,37.27,80579.68,439.3,0.06932,8e-05,5.71957]
[1778828931378,37.27,80567.58,439.3,0.0683,8e-05,5.65369]
[1778828934399,37.26,80557.32,439.3,0.06744,8e-05,5.5977]
[1778828939510,37.26,80552.89,439.3,0.06705,8e-05,5.57258]
[1778828940387,37.26,80552.92,439.3,0.06705,8e-05,5.57235]
[1778828942457,37.26,80565.67,439.3,0.06808,8e-05,5.63903]
[1778828947494,37.25,80561.75,439.3,0.06773,8e-05,5.61638]
[1778828952529,37.25,80561.74,439.3,0.0677,8e-05,5.61465]
[1778828952993,37.25,80561.74,439.3,0.0677,8e-05,5.61465]
[1778828954246,37.24,80561.39,439.3,0.06767,8e-05,5.61246]
[1778828959135,37.24,80562.13,439.3,0.0677,8e-05,5.61461]
[1778828959272,37.24,80562.13,439.3,0.0677,8e-05,5.61461]
[1778828964613,37.23,80565.79,439.3,0.06797,8e-05,5.63199]
[1778828964741,37.23,80565.79,439.3,0.06797,8e-05,5.63199]
[1778828964864,37.23,80565.79,439.3,0.06797,8e-05,5.63199]
[1778828964864,37.23,80565.79,439.3,0.06797,8e-05,5.63199]
[1778828965620,37.23,80565.82,439.3,0.06796,8e-05,5.63178]
[1778828969631,37.23,80565.48,439.3,0.06794,8e-05,5.63028]
[1778828970613,37.23,80571.85,439.3,0.06847,8e-05,5.66436]
[1778828974084,37.23,80583.12,439.3,0.06934,8e-05,5.7187]
[1778828974705,37.23,80582.97,439.3,0.06932,8e-05,5.71788]
[1778828980730,37.23,80588.26,439.3,0.06976,8e-05,5.746]
[1778828985765,37.23,80590.93,439.3,0.06998,8e-05,5.7601]
[1778828988645,37.23,80591.24,439.3,0.07001,8e-05,5.7617]
[1778828989793,37.23,80601.6,439.3,0.07088,8e-05,5.81745]
[1778828991600,37.23,80601.6,439.3,0.07088,8e-05,5.81745]
[1778828993211,37.23,80606.84,439.3,0.07132,9e-05,5.84556]
[1778828995178,37.23,80607.53,439.3,0.07137,9e-05,5.84891]
[1778828998793,37.23,80614.74,439.3,0.07197,9e-05,5.88727]
[1778829000839,37.22,80612.66,439.3,0.07178,9e-05,5.87539]
[1778829001336,37.22,80612.66,439.3,0.07178,9e-05,5.87539]
[1778829001482,37.22,80612.66,439.3,0.07178,9e-05,5.87539]
[1778829002024,37.22,80618.97,439.3,0.07232,9e-05,5.90958]
[1778829002320,37.22,80618.97,439.3,0.07232,9e-05,5.90958]
[1778829003032,37.22,80620.95,439.3,0.07249,9e-05,5.92009]
[1778829005090,37.22,80615.71,439.3,0.07203,9e-05,5.8908]
[1778829007853,37.2,80629.0,439.3,0.07305,9e-05,5.956]
[1778829008610,37.2,80629.0,439.3,0.07305,9e-05,5.956]
[1778829009942,37.19,80641.93,439.3,0.07416,9e-05,6.02599]
[1778829015084,37.14,80645.39,439.3,0.07414,9e-05,6.02506]
[1778829021019,37.13,80649.67,439.3,0.07447,9e-05,6.04539]
[1778829025047,37.07,80659.09,439.3,0.07498,9e-05,6.07767]
[1778829030579,37.01,80662.46,439.3,0.07494,9e-05,6.07569]
[1778829032354,36.98,80665.3,439.3,0.07496,9e-05,6.07508]
[1778829033658,36.96,80666.25,439.3,0.07496,9e-05,6.07527]
[1778829036210,36.96,80666.93,439.3,0.075,9e-05,6.07756]
[1778829036905,36.96,80667.02,439.3,0.075,9e-05,6.07756]
[1778829037617,36.96,80667.02,439.3,0.075,9e-05,6.07756]
[1778829037984,36.96,80669.33,439.3,0.0752,9e-05,6.08998]
[1778829043173,36.95,80674.53,439.3,0.07561,9e-05,6.1159]
[1778829048208,36.94,80672.13,439.3,0.07535,9e-05,6.09978]
[1778829051311,36.94,80674.25,439.3,0.07552,9e-05,6.11062]
[1778829051878,36.93,80675.16,439.3,0.0756,9e-05,6.11519]
[1778829052348,36.93,80675.16,439.3,0.0756,9e-05,6.11519]
[1778829053291,36.93,80677.59,439.3,0.07581,9e-05,6.12829]
[1778829054642,36.93,80680.36,439.3,0.07605,9e-05,6.14329]
[1778829055563,36.93,80681.36,439.3,0.07613,9e-05,6.14833]
[1778829057272,36.92,80684.07,439.3,0.07634,9e-05,6.16182]
[1778829059322,36.92,80684.16,439.3,0.07634,9e-05,6.16173]
[1778829065335,36.91,80678.83,439.3,0.0758,9e-05,6.12775]
[1778829067811,36.91,80679.76,439.3,0.07586,9e-05,6.13191]
[1778829073391,36.9,80682.44,439.3,0.07605,9e-05,6.14381]
[1778829074009,36.9,80682.44,439.3,0.07605,9e-05,6.14381]
[1778829074044,36.9,80682.44,439.3,0.07605,9e-05,6.14381]
[1778829079433,36.89,80688.63,439.3,0.07656,9e-05,6.1753]
[1778829083709,36.88,80693.66,439.3,0.07699,9e-05,6.20192]
[1778829083720,36.88,80693.66,439.3,0.07699,9e-05,6.20192]
[1778829084469,36.88,80702.18,439.3,0.07774,9e-05,6.24894]
[1778829086896,36.88,80707.13,439.3,0.07818,9e-05,6.27563]
[1778829088906,36.87,80707.46,439.3,0.07818,9e-05,6.27599]
[1778829093880,36.86,80710.04,439.3,0.07829,9e-05,6.28044]
[1778829094728,36.86,80710.04,439.3,0.07829,9e-05,6.28044]
[1778829096902,36.85,80710.43,439.3,0.07828,9e-05,6.28037]
[1778829097514,36.85,80710.43,439.3,0.07828,9e-05,6.28037]
[1778829097843,36.83,80711.79,439.3,0.07828,9e-05,6.28053]
[1778829097981,36.83,80711.79,439.3,0.07828,9e-05,6.28053]
[1778829098093,36.83,80711.79,439.3,0.07828,9e-05,6.28053]
[1778829098567,36.81,80720.7,439.3,0.07899,9e-05,6.32388]
[1778829099350,36.81,80720.7,439.3,0.07899,9e-05,6.32388]
[1778829102352,36.8,80720.52,439.3,0.07893,9e-05,6.32038]
[1778829103206,36.8,80720.91,439.3,0.07895,9e-05,6.3218]
[1778829105217,36.8,80719.64,439.3,0.07881,9e-05,6.31292]
[1778829108664,36.79,80717.99,439.3,0.07862,9e-05,6.30112]
[1778829114679,36.77,80720.35,439.3,0.07875,9e-05,6.30927]
[1778829118505,36.77,80720.7,439.3,0.07874,9e-05,6.309]
[1778829121721,36.76,80723.98,439.3,0.07901,9e-05,6.32552]
[1778829126764,36.75,80718.56,439.3,0.07843,9e-05,6.29]
[1778829131799,36.74,80717.1,439.3,0.07824,9e-05,6.27821]
[1778829136834,36.73,80718.34,439.3,0.0783,9e-05,6.28189]
[1778829137249,36.73,80718.34,439.3,0.0783,9e-05,6.28189]
[1778829137841,36.73,80710.23,439.3,0.07754,9e-05,6.23491]
[1778829138850,36.73,80710.23,439.3,0.07754,9e-05,6.23491]
[1778829143883,36.71,80714.36,439.3,0.07784,9e-05,6.25393]
[1778829148918,36.7,80713.71,439.3,0.07773,9e-05,6.24697]
[1778829153953,36.69,80710.45,439.3,0.07731,9e-05,6.21878]
[1778829158988,36.69,80713.36,439.3,0.07753,9e-05,6.23232]
[1778829164023,36.68,80714.48,439.3,0.07758,9e-05,6.23559]
[1778829169059,36.67,80717.76,439.3,0.07783,9e-05,6.25119]
[1778829174094,36.66,80714.49,439.3,0.07748,9e-05,6.2293]
[1778829179130,36.65,80712.88,439.3,0.07728,9e-05,6.21723]
[1778829184166,36.64,80713.6,439.3,0.0773,9e-05,6.21845]
[1778829189201,36.63,80717.47,439.3,0.07761,9e-05,6.23766]
[1778829194236,36.63,80717.64,439.3,0.07758,9e-05,6.23564]
[1778829199271,36.62,80719.81,439.3,0.07773,9e-05,6.24512]
[1778829203797,36.61,80723.94,439.3,0.07808,9e-05,6.26695]
[1778829208241,36.6,80733.09,439.3,0.07889,9e-05,6.31678]
[1778829215383,36.59,80734.75,439.3,0.07887,9e-05,6.31351]
[1778829220418,36.58,80736.27,439.3,0.07895,9e-05,6.31862]
[1778829222969,36.57,80737.5,439.3,0.07904,9e-05,6.32424]
[1778829223827,36.57,80737.5,439.3,0.07904,9e-05,6.32424]
[1778829223954,36.57,80737.5,439.3,0.07904,9e-05,6.32424]
[1778829224267,36.57,80737.52,439.3,0.07903,9e-05,6.32361]
[1778829224876,36.57,80737.52,439.3,0.07903,9e-05,6.32361]
[1778829225373,36.57,80738.9,439.3,0.07915,9e-05,6.33083]
[1778829226990,36.57,80738.9,439.3,0.07914,9e-05,6.33021]
[1778829228992,36.56,80738.61,439.3,0.07908,9e-05,6.3267]
[1778829231005,36.56,80738.98,439.3,0.0791,9e-05,6.32761]
[1778829232153,36.55,80740.09,439.3,0.07919,9e-05,6.3334]
[1778829232582,36.55,80740.09,439.3,0.07919,9e-05,6.3334]
[1778829238546,36.54,80737.86,439.3,0.0789,9e-05,6.31598]
[1778829239807,36.54,80737.86,439.3,0.0789,9e-05,6.31598]
[1778829239948,36.54,80737.86,439.3,0.0789,9e-05,6.31598]
[1778829241567,36.54,80746.7,439.3,0.0797,9e-05,6.36494]
[1778829242532,36.54,80746.7,439.3,0.0797,9e-05,6.36494]
[1778829242574,36.53,80750.57,439.3,0.08006,9e-05,6.38668]
[1778829243465,36.53,80750.57,439.3,0.08006,9e-05,6.38668]
[1778829243582,36.53,80751.2,439.3,0.08011,9e-05,6.38993]
[1778829248616,36.52,80752.09,439.3,0.08013,9e-05,6.39145]
[1778829251519,36.52,80759.41,439.3,0.08081,0.0001,6.43249]
[1778829251637,36.52,80759.98,439.3,0.08085,0.0001,6.43501]
[1778829256672,36.51,80761.01,439.3,0.08091,0.0001,6.43864]
[1778829258342,36.51,80761.04,439.3,0.0809,0.0001,6.43833]
[1778829258453,36.51,80761.04,439.3,0.0809,0.0001,6.43833]
[1778829258792,36.51,80761.04,439.3,0.0809,0.0001,6.43833]
[1778829258943,36.51,80761.04,439.3,0.0809,0.0001,6.43833]
[1778829258829,36.51,80768.95,439.3,0.08165,0.0001,6.48401]
[1778829259039,36.51,80768.95,439.3,0.08165,0.0001,6.48401]
[1778829259799,36.51,80768.95,439.3,0.08165,0.0001,6.48401]
[1778829259927,36.51,80768.95,439.3,0.08165,0.0001,6.48401]
[1778829262520,36.51,80771.38,439.3,0.08188,0.0001,6.49802]
[1778829262895,36.51,80771.38,439.3,0.08188,0.0001,6.49802]
[1778829262934,36.51,80771.38,439.3,0.08188,0.0001,6.49802]
[1778829262940,36.51,80771.38,439.3,0.08188,0.0001,6.49802]
[1778829264398,36.5,80771.47,439.3,0.08188,0.0001,6.49799]
[1778829264728,36.5,80770.6,439.3,0.0818,0.0001,6.49282]
[1778829269763,36.48,80764.48,439.3,0.0811,0.0001,6.45042]
[1778829271777,36.48,80754.3,439.3,0.08004,9e-05,6.38391]
[1778829276812,36.48,80753.8,439.3,0.07997,9e-05,6.37938]
[1778829281847,36.47,80755.45,439.3,0.0801,0.0001,6.38735]
[1778829286883,36.47,80762.13,439.3,0.08071,0.0001,6.42451]
[1778829291918,36.46,80763.3,439.3,0.08079,0.0001,6.4294]
[1778829296246,36.46,80763.45,439.3,0.08077,0.0001,6.42873]
[1778829296961,36.46,80763.62,439.3,0.08078,0.0001,6.42934]
[1778829301996,36.44,80765.39,439.3,0.08088,0.0001,6.43537]
[1778829307033,36.43,80766.08,439.3,0.08088,0.0001,6.43516]
[1778829314082,36.42,80766.64,439.3,0.08083,0.0001,6.43247]
[1778829317956,36.41,80768.81,439.3,0.08102,0.0001,6.44373]
[1778829317958,36.41,80768.81,439.3,0.08102,0.0001,6.44373]
[1778829317959,36.41,80768.81,439.3,0.08102,0.0001,6.44373]
[1778829318010,36.41,80770.89,439.3,0.0812,0.0001,6.45515]
[1778829318215,36.41,80770.89,439.3,0.0812,0.0001,6.45515]
[1778829318929,36.41,80770.89,439.3,0.0812,0.0001,6.45515]
[1778829319488,36.41,80770.76,439.3,0.08118,0.0001,6.45364]
[1778829319507,36.41,80774.16,439.3,0.0815,0.0001,6.47293]
[1778829323388,36.4,80780.83,439.3,0.08211,0.0001,6.50997]
[1778829323819,36.4,80780.83,439.3,0.08211,0.0001,6.50997]
[1778829325723,36.4,80781.34,439.3,0.08213,0.0001,6.51146]
[1778829325825,36.39,80781.48,439.3,0.08213,0.0001,6.51154]
[1778829327696,36.39,80784.39,439.3,0.08241,0.0001,6.52808]
[1778829328507,36.39,80784.45,439.3,0.0824,0.0001,6.52783]
[1778829329646,36.39,80785.18,439.3,0.08246,0.0001,6.53153]
[1778829333215,36.38,80796.87,439.3,0.08348,0.0001,6.59078]
[1778829338250,36.37,80792.66,439.3,0.08301,0.0001,6.56246]
[1778829343285,36.36,80792.99,439.3,0.08299,0.0001,6.56105]
[1778829344098,36.36,80792.99,439.3,0.08299,0.0001,6.56105]
[1778829344292,36.36,80792.57,439.3,0.08293,0.0001,6.5579]
[1778829349328,36.36,80784.07,439.3,0.08209,0.0001,6.50677]
[1778829350627,36.36,80784.07,439.3,0.08209,0.0001,6.50677]
[1778829350727,36.35,80783.61,439.3,0.08204,0.0001,6.50393]
[1778829356703,36.35,80785.38,439.3,0.08216,0.0001,6.51134]
[1778829357851,36.34,80784.72,439.3,0.08209,0.0001,6.50685]
[1778829361751,36.34,80784.03,439.3,0.08198,0.0001,6.50039]
[1778829361752,36.34,80784.03,439.3,0.08198,0.0001,6.50039]
[1778829361786,36.34,80783.37,439.3,0.08191,0.0001,6.49592]
[1778829362544,36.34,80783.37,439.3,0.08191,0.0001,6.49592]
[1778829364350,36.33,80778.41,439.3,0.0814,0.0001,6.46522]
[1778829364730,36.33,80778.41,439.3,0.0814,0.0001,6.46522]
[1778829364752,36.33,80778.41,439.3,0.0814,0.0001,6.46522]
[1778829365053,36.33,80774.95,439.3,0.08105,0.0001,6.4442]
[1778829366119,36.33,80783.63,439.3,0.08188,0.0001,6.49464]
[1778829366877,36.33,80783.63,439.3,0.08188,0.0001,6.49464]
[1778829366941,36.33,80783.63,439.3,0.08188,0.0001,6.49464]
[1778829367042,36.33,80798.64,439.3,0.08334,0.0001,6.58261]
[1778829367852,36.33,80798.64,439.3,0.08334,0.0001,6.58261]
[1778829370872,36.32,80799.18,439.3,0.08336,0.0001,6.58366]
[1778829371315,36.32,80799.89,439.3,0.08341,0.0001,6.58716]
[1778829374195,36.31,80796.43,439.3,0.08304,0.0001,6.5646]
[1778829374326,36.31,80796.43,439.3,0.08304,0.0001,6.5646]
[1778829374398,36.31,80796.43,439.3,0.08304,0.0001,6.5646]
[1778829375242,36.31,80798.63,439.3,0.08324,0.0001,6.57694]
[1778829378227,36.3,80797.59,439.3,0.08311,0.0001,6.56873]
[1778829378278,36.3,80797.59,439.3,0.08311,0.0001,6.56873]
[1778829378533,36.3,80793.25,439.3,0.08267,0.0001,6.5424]
[1778829381554,36.27,80783.21,439.3,0.08153,0.0001,6.47352]
[1778829382842,36.27,80783.21,439.3,0.08153,0.0001,6.47352]
[1778829384380,36.27,80781.32,439.3,0.08132,0.0001,6.46095]
[1778829384487,36.27,80781.32,439.3,0.08132,0.0001,6.46095]
[1778829384707,36.27,80781.32,439.3,0.08132,0.0001,6.46095]
[1778829386589,36.27,80780.71,439.3,0.08124,0.0001,6.45591]
[1778829386910,36.27,80780.71,439.3,0.08124,0.0001,6.45591]
[1778829387464,36.26,80780.31,439.3,0.08119,0.0001,6.45283]
[1778829387596,36.26,80782.22,439.3,0.08136,0.0001,6.46333]
[1778829391761,36.26,80779.78,439.3,0.0811,0.0001,6.44737]
[1778829393293,36.25,80779.62,439.3,0.081,0.0001,6.43892]
[1778829393298,36.25,80779.62,439.3,0.081,0.0001,6.43892]
[1778829393350,36.25,80779.62,439.3,0.081,0.0001,6.43892]
[1778829393638,36.25,80776.6,439.3,0.0807,0.0001,6.42071]
[1778829397643,36.25,80772.78,439.3,0.08029,0.0001,6.39593]
[1778829399720,36.24,80776.92,439.3,0.08066,0.0001,6.41877]
[1778829403366,36.24,80778.78,439.3,0.0808,0.0001,6.42703]
[1778829404102,36.24,80778.78,439.3,0.0808,0.0001,6.42703]
[1778829403708,36.23,80778.88,439.3,0.0808,0.0001,6.42696]
[1778829404767,36.23,80778.88,439.3,0.0808,0.0001,6.42696]
[1778829404868,36.23,80778.59,439.3,0.08076,0.0001,6.4248]
[1778829409475,36.22,80772.34,439.3,0.08011,0.0001,6.38538]
[1778829411865,36.22,80773.59,439.3,0.08021,0.0001,6.39119]
[1778829413275,36.22,80768.26,439.3,0.07967,0.0001,6.35856]
[1778829415204,36.21,80765.84,439.3,0.07942,0.0001,6.34309]
[1778829415211,36.21,80765.84,439.3,0.07942,0.0001,6.34309]
[1778829423848,36.2,80764.21,439.3,0.07917,9e-05,6.32798]
[1778829428757,36.19,80763.91,439.3,0.07913,9e-05,6.32506]
[1778829429508,36.19,80761.77,439.3,0.0789,9e-05,6.31088]
[1778829429975,36.19,80761.77,439.3,0.0789,9e-05,6.31088]
[1778829431904,36.18,80753.51,439.3,0.07809,9e-05,6.26142]
[1778829436939,36.18,80747.8,439.3,0.07752,9e-05,6.22636]
[1778829437238,36.18,80747.8,439.3,0.07752,9e-05,6.22636]
[1778829437450,36.18,80747.8,439.3,0.07752,9e-05,6.22636]
[1778829440133,36.18,80746.43,439.3,0.07738,9e-05,6.21771]
[1778829441363,36.17,80744.23,439.3,0.07717,9e-05,6.20432]
[1778829442384,36.17,80743.62,439.3,0.0771,9e-05,6.20042]
[1778829442601,36.17,80743.62,439.3,0.0771,9e-05,6.20042]
[1778829443398,36.17,80743.32,439.3,0.07707,9e-05,6.19838]
[1778829443433,36.17,80743.32,439.3,0.07707,9e-05,6.19838]
[1778829445496,36.17,80743.07,439.3,0.07704,9e-05,6.19663]
[1778829447131,36.17,80743.8,439.3,0.0771,9e-05,6.20023]
[1778829452047,36.16,80735.96,439.3,0.07627,9e-05,6.14695]
[1778829454816,36.16,80735.9,439.3,0.07626,9e-05,6.14604]
[1778829454939,36.16,80735.9,439.3,0.07626,9e-05,6.14604]
[1778829459947,36.16,80729.64,439.3,0.07566,9e-05,6.1088]
[1778829465138,36.16,80733.8,439.3,0.07602,9e-05,6.13144]
[1778829470173,36.15,80732.04,439.3,0.07584,9e-05,6.11999]
[1778829473413,36.15,80729.78,439.3,0.07562,9e-05,6.10628]
[1778829479237,36.15,80722.11,439.3,0.0749,9e-05,6.06115]
[1778829484346,36.14,80719.26,439.3,0.07461,9e-05,6.04336]
[1778829486385,36.14,80714.81,439.3,0.0742,9e-05,6.0174]
[1778829490287,36.14,80712.71,439.3,0.07399,9e-05,6.0044]
[1778829490626,36.14,80712.71,439.3,0.07399,9e-05,6.0044]
[1778829491071,36.14,80712.71,439.3,0.07399,9e-05,6.0044]
[1778829491172,36.14,80703.78,439.3,0.07318,9e-05,5.9535]
[1778829495068,36.13,80701.1,439.3,0.07293,9e-05,5.93784]
[1778829496356,36.13,80710.26,439.3,0.07375,9e-05,5.98922]
[1778829500547,36.13,80712.09,439.3,0.0739,9e-05,5.99888]
[1778829500974,36.13,80712.09,439.3,0.0739,9e-05,5.99888]
[1778829506426,36.13,80720.47,439.3,0.07463,9e-05,6.04481]
[1778829512302,36.12,80723.46,439.3,0.07481,9e-05,6.054]
[1778829517503,36.12,80724.77,439.3,0.0749,9e-05,6.05977]
[1778829520582,36.11,80717.2,439.3,0.0742,9e-05,6.01562]
[1778829524552,36.11,80723.21,439.3,0.07472,9e-05,6.04854]
[1778829528049,36.11,80722.95,439.3,0.07469,9e-05,6.04641]
[1778829528050,36.11,80722.95,439.3,0.07469,9e-05,6.04641]
[1778829534622,36.1,80722.02,439.3,0.07456,9e-05,6.03851]
[1778829539657,36.1,80718.7,439.3,0.07424,9e-05,6.01803]
[1778829544694,36.09,80713.32,439.3,0.07373,9e-05,5.98601]
[1778829549729,36.09,80714.36,439.3,0.0738,9e-05,5.99072]
[1778829552804,36.09,80714.32,439.3,0.07379,9e-05,5.99]
[1778829558792,36.08,80714.97,439.3,0.07382,9e-05,5.99198]
[1778829563827,36.08,80714.74,439.3,0.07378,9e-05,5.98943]
[1778829569869,36.08,80715.05,439.3,0.07378,9e-05,5.98974]
[1778829574904,36.07,80714.65,439.3,0.07366,9e-05,5.97995]
[1778829581307,36.07,80713.66,439.3,0.07356,9e-05,5.97365]
[1778829588487,36.06,80719.47,439.3,0.07405,9e-05,6.00443]
[1778829594043,36.06,80718.74,439.3,0.07396,9e-05,5.99874]
[1778829599051,36.06,80725.39,439.3,0.07454,9e-05,6.03558]
[1778829600538,36.05,80725.34,439.3,0.07453,9e-05,6.03468]
[1778829602119,36.05,80725.34,439.3,0.07452,9e-05,6.03437]
[1778829608145,36.05,80727.81,439.3,0.07471,9e-05,6.04632]
[1778829614187,36.04,80726.32,439.3,0.07455,9e-05,6.03602]
[1778829619222,36.04,80727.78,439.3,0.07466,9e-05,6.04289]
[1778829621042,36.04,80727.6,439.3,0.07464,9e-05,6.04157]
[1778829624178,36.03,80737.37,439.3,0.07552,9e-05,6.09667]
[1778829625920,36.03,80740.59,439.3,0.07581,9e-05,6.11446]
[1778829626052,36.03,80740.59,439.3,0.07581,9e-05,6.11446]
[1778829631100,36.03,80746.44,439.3,0.07631,9e-05,6.14605]
[1778829636430,36.02,80738.99,439.3,0.07551,9e-05,6.09427]
[1778829636431,36.02,80738.99,439.3,0.07551,9e-05,6.09427]
[1778829640223,36.02,80737.04,439.3,0.07532,9e-05,6.082]
[1778829641000,36.02,80743.61,439.3,0.07592,9e-05,6.11943]
[1778829641770,36.01,80749.54,439.3,0.07646,9e-05,6.15331]
[1778829647418,36.01,80748.14,439.3,0.07628,9e-05,6.14228]
[1778829648432,36.01,80748.14,439.3,0.07628,9e-05,6.14228]
[1778829653561,36.0,80748.78,439.3,0.07631,9e-05,6.1439]
[1778829659514,35.99,80753.78,439.3,0.07673,9e-05,6.16976]
[1778829661144,35.99,80753.78,439.3,0.07673,9e-05,6.16976]
[1778829661320,35.99,80753.78,439.3,0.07673,9e-05,6.16976]
[1778829661682,35.99,80753.85,439.3,0.07672,9e-05,6.16972]
[1778829663286,35.99,80758.36,439.3,0.07714,9e-05,6.19541]
[1778829663608,35.99,80761.0,439.3,0.07738,9e-05,6.21024]
[1778829669587,35.98,80765.29,439.3,0.07772,9e-05,6.23143]
[1778829674621,35.97,80765.6,439.3,0.07771,9e-05,6.23056]
[1778829678524,35.97,80766.15,439.3,0.07773,9e-05,6.23216]
[1778829681507,35.96,80767.76,439.3,0.07786,9e-05,6.23993]
[1778829682256,35.96,80767.76,439.3,0.07786,9e-05,6.23993]
[1778829682312,35.96,80781.24,439.3,0.07913,0.0001,6.31818]
[1778829682489,35.96,80781.24,439.3,0.07913,0.0001,6.31818]
[1778829683183,35.96,80781.24,439.3,0.07913,0.0001,6.31818]
[1778829683309,35.96,80781.24,439.3,0.07913,0.0001,6.31818]
[1778829683349,35.96,80781.24,439.3,0.07913,0.0001,6.31818]
[1778829685610,35.95,80789.51,439.3,0.07989,0.0001,6.3647]
[1778829688049,35.95,80789.37,439.3,0.07986,0.0001,6.36252]
[1778829689726,35.94,80800.99,439.3,0.08095,0.0001,6.42912]
[1778829690735,35.94,80800.99,439.3,0.08095,0.0001,6.42912]
[1778829691303,35.94,80800.99,439.3,0.08095,0.0001,6.42912]
[1778829691743,35.94,80801.19,439.3,0.08088,0.0001,6.42316]
[1778829692750,35.94,80802.35,439.3,0.08099,0.0001,6.42936]
[1778829693127,35.94,80802.35,439.3,0.08099,0.0001,6.42936]
[1778829693392,35.94,80802.35,439.3,0.08099,0.0001,6.42936]
[1778829693452,35.94,80803.96,439.3,0.08113,0.0001,6.43821]
[1778829693772,35.94,80803.96,439.3,0.08113,0.0001,6.43821]
[1778829693912,35.94,80803.96,439.3,0.08113,0.0001,6.43821]
[1778829693975,35.94,80815.34,439.3,0.08224,0.0001,6.50532]
[1778829696501,35.93,80817.61,439.3,0.08245,0.0001,6.51779]
[1778829696775,35.93,80816.86,439.3,0.08236,0.0001,6.51279]
[1778829697538,35.93,80816.86,439.3,0.08236,0.0001,6.51279]
[1778829698766,35.93,80816.43,439.3,0.08231,0.0001,6.50929]
[1778829704317,35.92,80809.92,439.3,0.0816,0.0001,6.46639]
[1778829709866,35.9,80808.86,439.3,0.08139,0.0001,6.45429]
[1778829714159,35.89,80800.06,439.3,0.08048,0.0001,6.39897]
[1778829714903,35.89,80800.06,439.3,0.08048,0.0001,6.39897]
[1778829719763,35.88,80798.19,439.3,0.08024,0.0001,6.38437]
[1778829720204,35.88,80798.19,439.3,0.08024,0.0001,6.38437]
[1778829720305,35.88,80807.02,439.3,0.08109,0.0001,6.43595]
[1778829720945,35.88,80807.02,439.3,0.08109,0.0001,6.43595]
[1778829721322,35.88,80807.02,439.3,0.08109,0.0001,6.43595]
[1778829726985,35.87,80812.68,439.3,0.08156,0.0001,6.46453]
[1778829728463,35.87,80812.68,439.3,0.08156,0.0001,6.46453]
[1778829734035,35.85,80807.13,439.3,0.08094,0.0001,6.42677]
[1778829739054,35.85,80807.41,439.3,0.08092,0.0001,6.4258]
[1778829744105,35.83,80811.66,439.3,0.08127,0.0001,6.44693]
[1778829749141,35.82,80811.79,439.3,0.08122,0.0001,6.4442]
[1778829753753,35.82,80812.21,439.3,0.08114,0.0001,6.43739]
[1778829753772,35.82,80812.21,439.3,0.08114,0.0001,6.43739]
[1778829753795,35.82,80812.21,439.3,0.08114,0.0001,6.43739]
[1778829754176,35.81,80820.5,439.3,0.08195,0.0001,6.48605]
[1778829755183,35.81,80829.01,439.3,0.08278,0.0001,6.53632]
[1778829755633,35.81,80829.01,439.3,0.08278,0.0001,6.53632]
[1778829757388,35.81,80828.29,439.3,0.0827,0.0001,6.53133]
[1778829757396,35.81,80828.29,439.3,0.0827,0.0001,6.53133]
[1778829759443,35.77,80828.31,439.3,0.08247,0.0001,6.51794]
[1778829765254,35.76,80820.66,439.3,0.08163,0.0001,6.46704]
[1778829770289,35.75,80819.63,439.3,0.08147,0.0001,6.45739]
[1778829773214,35.75,80819.7,439.3,0.08146,0.0001,6.4571]
[1778829773313,35.74,80828.15,439.3,0.08228,0.0001,6.50664]
[1778829774935,35.74,80830.71,439.3,0.08253,0.0001,6.52153]
[1778829775287,35.74,80830.71,439.3,0.08253,0.0001,6.52153]
[1778829775569,35.74,80830.71,439.3,0.08253,0.0001,6.52153]
[1778829777306,35.74,80837.13,439.3,0.08315,0.0001,6.55902]
[1778829779036,35.72,80846.42,439.3,0.08397,0.0001,6.60851]
[1778829779047,35.72,80846.42,439.3,0.08397,0.0001,6.60851]
[1778829779359,35.7,80848.2,439.3,0.08404,0.0001,6.61273]
[1778829780326,35.7,80848.2,439.3,0.08404,0.0001,6.61273]
[1778829781866,35.7,80850.1,439.3,0.08421,0.0001,6.62287]
[1778829781969,35.7,80850.1,439.3,0.08421,0.0001,6.62287]
[1778829782380,35.7,80849.85,439.3,0.08418,0.0001,6.6207]
[1778829783384,35.7,80849.85,439.3,0.08418,0.0001,6.6207]
[1778829783456,35.7,80849.85,439.3,0.08418,0.0001,6.6207]
[1778829783580,35.7,80849.85,439.3,0.08418,0.0001,6.6207]
[1778829783467,35.68,80852.26,439.3,0.08431,0.0001,6.62851]
[1778829784351,35.68,80852.26,439.3,0.08431,0.0001,6.62851]
[1778829784500,35.68,80852.26,439.3,0.08431,0.0001,6.62851]
[1778829784489,35.68,80871.7,439.3,0.08628,0.0001,6.74593]
[1778829785222,35.68,80871.7,439.3,0.08628,0.0001,6.74593]
[1778829785371,35.68,80871.7,439.3,0.08628,0.0001,6.74593]
[1778829785471,35.68,80871.7,439.3,0.08628,0.0001,6.74593]
[1778829785540,35.68,80871.7,439.3,0.08628,0.0001,6.74593]
[1778829785586,35.68,80871.7,439.3,0.08628,0.0001,6.74593]
[1778829785563,35.68,80893.69,439.3,0.08856,0.0001,6.88048]
[1778829785971,35.68,80893.69,439.3,0.08856,0.0001,6.88048]
[1778829786213,35.68,80893.69,439.3,0.08856,0.0001,6.88048]
[1778829786281,35.68,80893.69,439.3,0.08856,0.0001,6.88048]
[1778829787486,35.68,80900.54,439.3,0.08927,0.00011,6.92232]
[1778829787806,35.67,80907.28,439.3,0.08998,0.00011,6.96342]
[1778829788179,35.67,80907.28,439.3,0.08998,0.00011,6.96342]
[1778829788201,35.67,80907.28,439.3,0.08998,0.00011,6.96342]
[1778829788548,35.67,80907.28,439.3,0.08998,0.00011,6.96342]
[1778829789500,35.65,80912.04,439.3,0.09035,0.00011,6.98539]
[1778829795612,35.64,80909.13,439.3,0.08997,0.00011,6.96323]
[1778829797138,35.64,80908.81,439.3,0.08992,0.00011,6.96057]
[1778829797145,35.64,80908.81,439.3,0.08992,0.00011,6.96057]
[1778829797146,35.64,80908.81,439.3,0.08992,0.00011,6.96057]
[1778829799529,35.63,80892.28,439.3,0.08815,0.0001,6.85656]
[1778829799950,35.63,80892.28,439.3,0.08815,0.0001,6.85656]
[1778829799961,35.63,80892.28,439.3,0.08815,0.0001,6.85656]
[1778829800753,35.63,80885.26,439.3,0.08741,0.0001,6.81287]
[1778829801116,35.63,80885.26,439.3,0.08741,0.0001,6.81287]
[1778829802360,35.63,80881.42,439.3,0.087,0.0001,6.78882]
[1778829802417,35.63,80881.42,439.3,0.087,0.0001,6.78882]
[1778829802550,35.63,80890.52,439.3,0.08794,0.0001,6.84423]
[1778829803610,35.63,80898.62,439.3,0.08878,0.00011,6.89379]
[1778829804783,35.63,80904.06,439.3,0.08934,0.00011,6.92677]
[1778829805322,35.63,80904.06,439.3,0.08934,0.00011,6.92677]
[1778829805502,35.63,80904.06,439.3,0.08934,0.00011,6.92677]
[1778829805757,35.63,80904.3,439.3,0.08937,0.00011,6.92826]
[1778829806306,35.63,80904.3,439.3,0.08937,0.00011,6.92826]
[1778829806788,35.63,80904.17,439.3,0.08935,0.00011,6.92707]
[1778829808913,35.62,80907.96,439.3,0.08973,0.00011,6.94932]
[1778829813479,35.62,80907.35,439.3,0.08957,0.00011,6.93764]
[1778829814864,35.62,80906.44,439.3,0.08946,0.00011,6.93122]
[1778829817312,35.61,80907.88,439.3,0.08958,0.00011,6.93813]
[1778829822691,35.61,80905.66,439.3,0.08932,0.00011,6.92317]
[1778829827726,35.61,80907.12,439.3,0.08946,0.00011,6.93124]
[1778829830713,35.6,80908.88,439.3,0.08964,0.00011,6.94171]
[1778829835782,35.6,80914.6,439.3,0.09022,0.00011,6.97569]
[1778829836794,35.6,80914.6,439.3,0.09022,0.00011,6.97569]
[1778829837023,35.6,80914.6,439.3,0.09022,0.00011,6.97569]
[1778829837087,35.6,80914.6,439.3,0.09022,0.00011,6.97569]
[1778829837197,35.6,80914.6,439.3,0.09022,0.00011,6.97569]
[1778829838589,35.6,80899.17,439.3,0.08857,0.00011,6.87946]
[1778829839170,35.6,80899.17,439.3,0.08857,0.00011,6.87946]
[1778829839337,35.6,80899.17,439.3,0.08857,0.00011,6.87946]
[1778829841480,35.6,80894.35,439.3,0.08806,0.0001,6.84916]
[1778829843021,35.6,80899.26,439.3,0.08857,0.00011,6.87914]
[1778829848902,35.59,80896.32,439.3,0.08822,0.0001,6.85867]
[1778829849779,35.59,80896.32,439.3,0.08822,0.0001,6.85867]
[1778829851923,35.59,80907.3,439.3,0.08937,0.00011,6.92595]
[1778829856960,35.58,80912.78,439.3,0.08993,0.00011,6.95879]
[1778829860988,35.58,80904.86,439.3,0.08907,0.00011,6.90893]
[1778829863002,35.58,80912.68,439.3,0.0899,0.00011,6.95699]
[1778829866499,35.58,80914.13,439.3,0.09004,0.00011,6.96553]
[1778829872066,35.58,80913.56,439.3,0.08988,0.00011,6.95401]
[1778829877321,35.57,80908.91,439.3,0.08938,0.00011,6.92465]
[1778829878595,35.57,80907.03,439.3,0.08918,0.00011,6.91292]
[1778829879411,35.57,80906.7,439.3,0.08914,0.00011,6.91073]
[1778829879454,35.57,80916.21,439.3,0.09015,0.00011,6.96961]
[1778829879804,35.57,80916.21,439.3,0.09015,0.00011,6.96961]
[1778829880396,35.57,80916.21,439.3,0.09015,0.00011,6.96961]
[1778829880812,35.57,80918.18,439.3,0.09036,0.00011,6.98168]
[1778829882180,35.57,80915.25,439.3,0.09004,0.00011,6.96328]
[1778829888178,35.57,80906.65,439.3,0.08912,0.00011,6.90913]
[1778829891406,35.57,80904.53,439.3,0.08889,0.00011,6.89579]
[1778829891416,35.57,80904.53,439.3,0.08889,0.00011,6.89579]
[1778829892235,35.57,80900.39,439.3,0.08845,0.00011,6.87009]
[1778829892391,35.57,80900.39,439.3,0.08845,0.00011,6.87009]
[1778829893243,35.57,80897.28,439.3,0.08812,0.0001,6.85081]
[1778829899255,35.57,80899.26,439.3,0.08832,0.00011,6.86249]
[1778829901104,35.57,80898.85,439.3,0.08827,0.00011,6.85987]
[1778829902871,35.57,80892.84,439.3,0.08764,0.0001,6.82256]
[1778829903344,35.57,80892.84,439.3,0.08764,0.0001,6.82256]
[1778829907311,35.57,80903.13,439.3,0.08871,0.00011,6.88569]
[1778829911339,35.56,80911.02,439.3,0.08954,0.00011,6.93388]
[1778829912875,35.56,80911.26,439.3,0.08956,0.00011,6.93521]
[1778829918388,35.56,80909.44,439.3,0.08935,0.00011,6.92315]
[1778829923424,35.56,80911.15,439.3,0.08952,0.00011,6.93291]
[1778829925136,35.56,80910.84,439.3,0.08949,0.00011,6.9308]
[1778829925588,35.56,80910.84,439.3,0.08949,0.00011,6.9308]
[1778829925674,35.56,80899.74,439.3,0.08831,0.00011,6.86199]
[1778829926470,35.56,80899.74,439.3,0.08831,0.00011,6.86199]
[1778829926563,35.56,80899.74,439.3,0.08831,0.00011,6.86199]
[1778829926574,35.56,80899.74,439.3,0.08831,0.00011,6.86199]
[1778829927559,35.56,80895.19,439.3,0.08783,0.0001,6.83381]
[1778829928478,35.56,80897.24,439.3,0.08804,0.0001,6.84635]
[1778829934514,35.55,80900.03,439.3,0.08825,0.00011,6.85606]
[1778829936492,35.55,80899.8,439.3,0.08822,0.00011,6.85452]
[1778829942573,35.55,80901.22,439.3,0.08836,0.00011,6.86247]
[1778829947608,35.55,80900.13,439.3,0.08823,0.00011,6.8551]
[1778829949663,35.55,80900.29,439.3,0.08825,0.00011,6.85597]
[1778829951203,35.55,80901.34,439.3,0.08835,0.00011,6.86222]
[1778829951655,35.55,80901.34,439.3,0.08835,0.00011,6.86222]
[1778829951730,35.55,80909.8,439.3,0.08924,0.00011,6.91441]
[1778829952569,35.55,80909.8,439.3,0.08924,0.00011,6.91441]
[1778829952613,35.55,80909.8,439.3,0.08924,0.00011,6.91441]
[1778829953534,35.55,80914.02,439.3,0.08969,0.00011,6.94051]
[1778829953655,35.55,80914.02,439.3,0.08969,0.00011,6.94051]
[1778829958686,35.55,80916.46,439.3,0.08993,0.00011,6.9544]
[1778829961099,35.54,80915.64,439.3,0.08983,0.00011,6.94889]
[1778829965424,35.54,80914.56,439.3,0.0897,0.00011,6.94142]
[1778829965763,35.54,80914.56,439.3,0.0897,0.00011,6.94142]
[1778829966078,35.54,80917.61,439.3,0.09003,0.00011,6.96017]
[1778829966827,35.54,80923.88,439.3,0.09069,0.00011,6.999]
[1778829967061,35.54,80923.88,439.3,0.09069,0.00011,6.999]
[1778829967878,35.54,80924.84,439.3,0.09079,0.00011,7.00477]
[1778829968362,35.54,80924.84,439.3,0.09079,0.00011,7.00477]
[1778829973375,35.54,80924.76,439.3,0.09077,0.00011,7.00359]
[1778829975981,35.54,80927.13,439.3,0.09102,0.00011,7.01795]
[1778829976084,35.54,80927.13,439.3,0.09102,0.00011,7.01795]
[1778829976333,35.54,80933.64,439.3,0.09172,0.00011,7.05843]
[1778829977821,35.54,80941.85,439.3,0.09261,0.00011,7.10987]
[1778829979557,35.54,80941.85,439.3,0.09261,0.00011,7.10987]
[1778829979834,35.54,80952.46,439.3,0.09377,0.00011,7.17647]
[1778829985324,35.53,80958.21,439.3,0.09439,0.00011,7.21204]
[1778829989170,35.53,80963.43,439.3,0.09495,0.00011,7.24416]
[1778829991124,35.53,80965.28,439.3,0.09515,0.00011,7.25532]
[1778829996955,35.53,80971.86,439.3,0.09577,0.00011,7.28821]
[1778830000983,35.52,80979.9,439.3,0.09665,0.00011,7.33822]
[1778830006586,35.52,80979.28,439.3,0.09655,0.00011,7.33253]
[1778830012557,35.51,80985.17,439.3,0.09717,0.00011,7.3678]
[1778830016092,35.51,80987.83,439.3,0.09744,0.00011,7.38311]
[1778830016261,35.51,80988.59,439.3,0.09752,0.00011,7.38753]
[1778830018089,35.5,80989.15,439.3,0.09758,0.00011,7.39066]
[1778830020124,35.5,80990.27,439.3,0.09769,0.00011,7.39694]
[1778830021940,35.5,80995.64,439.3,0.09828,0.00011,7.43031]
[1778830022642,35.5,80995.64,439.3,0.09828,0.00011,7.43031]
[1778830028281,35.49,80990.49,439.3,0.09765,0.00011,7.39481]
[1778830029182,35.49,80990.55,439.3,0.09765,0.00011,7.39477]
[1778830029225,35.49,80990.55,439.3,0.09765,0.00011,7.39477]
[1778830030142,35.49,80989.21,439.3,0.09749,0.00011,7.3858]
[1778830030165,35.49,80989.21,439.3,0.09749,0.00011,7.3858]
[1778830031155,35.49,80990.89,439.3,0.09767,0.00011,7.39613]
[1778830038252,35.48,80990.52,439.3,0.09758,0.00011,7.39059]
[1778830043287,35.47,80988.84,439.3,0.09735,0.00011,7.37795]
[1778830048322,35.47,80986.93,439.3,0.0971,0.00011,7.36396]
[1778830050338,35.47,80985.93,439.3,0.09698,0.00011,7.35724]
[1778830053391,35.46,80985.49,439.3,0.09684,0.00011,7.34669]
[1778830053393,35.46,80985.49,439.3,0.09684,0.00011,7.34669]
[1778830053599,35.46,80985.49,439.3,0.09684,0.00011,7.34669]
[1778830053951,35.46,80984.06,439.3,0.09667,0.00011,7.33726]
[1778830059069,35.46,80983.69,439.3,0.09661,0.00011,7.33374]
[1778830065738,35.46,80985.48,439.3,0.09678,0.00011,7.34341]
[1778830065824,35.46,80985.48,439.3,0.09678,0.00011,7.34341]
[1778830068165,35.45,80979.02,439.3,0.09604,0.00011,7.30141]
[1778830073126,35.45,80979.49,439.3,0.09607,0.00011,7.30323]
[1778830078185,35.45,80975.43,439.3,0.0956,0.00011,7.27634]
[1778830083309,35.44,80968.74,439.3,0.09483,0.00011,7.23291]
[1778830084619,35.44,80962.3,439.3,0.09412,0.00011,7.19197]
[1778830086697,35.44,80959.58,439.3,0.09381,0.00011,7.17457]
[1778830086941,35.44,80960.45,439.3,0.09391,0.00011,7.17997]
[1778830087600,35.44,80964.57,439.3,0.09436,0.00011,7.20591]
[1778830090621,35.44,80977.87,439.3,0.09583,0.00011,7.28968]
[1778830095656,35.44,80979.01,439.3,0.09594,0.00011,7.29568]
[1778830100694,35.43,80982.38,439.3,0.09629,0.00011,7.3156]
[1778830105732,35.43,80979.85,439.3,0.09598,0.00011,7.29797]
[1778830110767,35.42,80977.38,439.3,0.09567,0.00011,7.28086]
[1778830111845,35.42,80977.38,439.3,0.09567,0.00011,7.28086]
[1778830113788,35.42,80968.85,439.3,0.09463,0.00011,7.21925]
[1778830116809,35.42,80960.56,439.3,0.09371,0.00011,7.16635]
[1778830118077,35.42,80958.46,439.3,0.09347,0.00011,7.15297]
[1778830118762,35.42,80958.46,439.3,0.09347,0.00011,7.15297]
[1778830118771,35.42,80958.46,439.3,0.09347,0.00011,7.15297]
[1778830118800,35.42,80958.46,439.3,0.09347,0.00011,7.15297]
[1778830118823,35.42,80950.4,439.3,0.09259,0.00011,7.10216]
[1778830119830,35.42,80941.8,439.3,0.09165,0.00011,7.04794]
[1778830120083,35.42,80941.8,439.3,0.09165,0.00011,7.04794]
[1778830120837,35.42,80937.67,439.3,0.09119,0.00011,7.02117]
[1778830122103,35.42,80939.15,439.3,0.09137,0.00011,7.0316]
[1778830127316,35.42,80937.94,439.3,0.09125,0.00011,7.02479]
[1778830127713,35.42,80937.94,439.3,0.09125,0.00011,7.02479]
[1778830127886,35.42,80929.17,439.3,0.09031,0.00011,6.97013]
[1778830128233,35.42,80929.17,439.3,0.09031,0.00011,6.97013]
[1778830129406,35.42,80921.77,439.3,0.08952,0.00011,6.92419]
[1778830131365,35.42,80921.25,439.3,0.08947,0.00011,6.92114]
[1778830133171,35.43,80918.97,439.3,0.08923,0.00011,6.90723]
[1778830139436,35.43,80918.24,439.3,0.08918,0.00011,6.90437]
[1778830141655,35.43,80919.93,439.3,0.08937,0.00011,6.91556]
[1778830142642,35.43,80922.52,439.3,0.08965,0.00011,6.93199]
[1778830142818,35.43,80922.52,439.3,0.08965,0.00011,6.93199]
[1778830142911,35.43,80916.87,439.3,0.08905,0.00011,6.89678]
[1778830145298,35.43,80916.06,439.3,0.08896,0.00011,6.89143]
[1778830146445,35.43,80916.55,439.3,0.08901,0.00011,6.89437]
[1778830146523,35.43,80916.55,439.3,0.08901,0.00011,6.89437]
[1778830147815,35.43,80917.36,439.3,0.08909,0.00011,6.89918]
[1778830147824,35.43,80917.36,439.3,0.08909,0.00011,6.89918]
[1778830147833,35.43,80917.36,439.3,0.08909,0.00011,6.89918]
[1778830152299,35.43,80924.93,439.3,0.08988,0.00011,6.94528]
[1778830157527,35.43,80922.9,439.3,0.08965,0.00011,6.93173]
[1778830157531,35.43,80922.9,439.3,0.08965,0.00011,6.93173]
[1778830161629,35.42,80919.73,439.3,0.0893,0.00011,6.91137]
[1778830162234,35.42,80920.14,439.3,0.08934,0.00011,6.91377]
[1778830162477,35.42,80920.14,439.3,0.08934,0.00011,6.91377]
[1778830170207,35.42,80913.38,439.3,0.08859,0.00011,6.87]
[1778830170223,35.42,80913.38,439.3,0.08859,0.00011,6.87]
[1778830170233,35.42,80913.38,439.3,0.08859,0.00011,6.87]
[1778830173278,35.42,80908.03,439.3,0.08794,0.00011,6.82967]
[1778830176894,35.42,80907.6,439.3,0.08788,0.00011,6.82638]
[1778830180779,35.41,80904.21,439.3,0.08751,0.0001,6.80465]
[1778830180786,35.41,80904.21,439.3,0.08751,0.0001,6.80465]
[1778830181663,35.41,80904.13,439.3,0.0875,0.0001,6.804]
[1778830182119,35.41,80903.98,439.3,0.08748,0.0001,6.80291]
[1778830182646,35.41,80903.98,439.3,0.08748,0.0001,6.80291]
[1778830183421,35.41,80903.28,439.3,0.08741,0.0001,6.79843]
[1778830185564,35.41,80901.84,439.3,0.08725,0.0001,6.78926]
[1778830188450,35.41,80897.77,439.3,0.08682,0.0001,6.76377]
[1778830191825,35.41,80900.84,439.3,0.08714,0.0001,6.78233]
[1778830197007,35.41,80904.4,439.3,0.0875,0.0001,6.80373]
[1778830203411,35.4,80900.22,439.3,0.08704,0.0001,6.77675]
[1778830204183,35.4,80900.22,439.3,0.08704,0.0001,6.77675]
[1778830204308,35.4,80900.22,439.3,0.08704,0.0001,6.77675]
[1778830209417,35.4,80901.15,439.3,0.08713,0.0001,6.78184]
[1778830214752,35.4,80900.94,439.3,0.08709,0.0001,6.77996]
[1778830217364,35.4,80900.75,439.3,0.08707,0.0001,6.77856]
[1778830219881,35.4,80900.41,439.3,0.08703,0.0001,6.77615]
[1778830223523,35.4,80901.8,439.3,0.08717,0.0001,6.78428]
[1778830225014,35.4,80901.42,439.3,0.08713,0.0001,6.78183]
[1778830226849,35.4,80899.06,439.3,0.08688,0.0001,6.76707]
[1778830228517,35.4,80898.56,439.3,0.08682,0.0001,6.76386]
[1778830228842,35.4,80898.56,439.3,0.08682,0.0001,6.76386]
[1778830234629,35.4,80895.49,439.3,0.08642,0.0001,6.73798]
[1778830236359,35.4,80895.57,439.3,0.08643,0.0001,6.73846]
[1778830241679,35.4,80894.79,439.3,0.08635,0.0001,6.73357]
[1778830242913,35.4,80894.79,439.3,0.08635,0.0001,6.73357]
[1778830248398,35.39,80894.82,439.3,0.08635,0.0001,6.73367]
[1778830249178,35.39,80891.78,439.3,0.08603,0.0001,6.71498]
[1778830250750,35.39,80890.93,439.3,0.08594,0.0001,6.70978]
[1778830251493,35.39,80891.02,439.3,0.08595,0.0001,6.71037]
[1778830253487,35.4,80891.57,439.3,0.08601,0.0001,6.71381]
[1778830256788,35.4,80889.94,439.3,0.08584,0.0001,6.70388]
[1778830256886,35.4,80889.8,439.3,0.08583,0.0001,6.70306]
[1778830257488,35.4,80889.8,439.3,0.08583,0.0001,6.70306]
[1778830262827,35.4,80888.12,439.3,0.08566,0.0001,6.69319]
[1778830264596,35.4,80888.22,439.3,0.08568,0.0001,6.69386]
[1778830265290,35.4,80887.69,439.3,0.08562,0.0001,6.69066]
[1778830271022,35.4,80879.42,439.3,0.08477,0.0001,6.64003]
[1778830280955,35.4,80880.61,439.3,0.08489,0.0001,6.647]
[1778830285990,35.4,80878.71,439.3,0.08469,0.0001,6.63507]
[1778830291025,35.39,80880.17,439.3,0.08476,0.0001,6.63727]
[1778830296060,35.39,80884.96,439.3,0.08525,0.0001,6.66632]
[1778830300640,35.39,80888.42,439.3,0.0856,0.0001,6.68717]
[1778830302818,35.39,80894.86,439.3,0.08626,0.0001,6.72646]
[1778830303110,35.39,80894.86,439.3,0.08626,0.0001,6.72646]
[1778830304116,35.39,80896.52,439.3,0.08643,0.0001,6.73629]
[1778830308296,35.39,80896.5,439.3,0.08641,0.0001,6.73522]
[1778830308887,35.39,80896.5,439.3,0.08641,0.0001,6.73522]
[1778830309648,35.39,80886.61,439.3,0.08538,0.0001,6.67404]
[1778830310160,35.39,80886.61,439.3,0.08538,0.0001,6.67404]
[1778830311111,35.39,80881.3,439.3,0.08483,0.0001,6.64144]
[1778830313966,35.39,80880.74,439.3,0.08477,0.0001,6.63792]
[1778830317126,35.39,80875.21,439.3,0.0842,0.0001,6.6041]
[1778830317872,35.39,80856.12,439.3,0.08227,0.0001,6.48809]
[1778830319363,35.39,80850.62,439.3,0.08172,0.0001,6.45496]
[1778830322274,35.38,80849.22,439.3,0.08153,0.0001,6.44344]
[1778830324396,35.37,80835.17,439.3,0.08008,0.0001,6.35616]
[1778830327032,35.37,80829.51,439.3,0.07952,0.0001,6.32207]
[1778830327102,35.37,80829.51,439.3,0.07952,0.0001,6.32207]
[1778830329407,35.37,80820.36,439.3,0.07863,0.0001,6.26733]
[1778830329682,35.37,80820.36,439.3,0.07863,0.0001,6.26733]
[1778830331162,35.37,80805.66,439.3,0.07721,0.0001,6.18028]
[1778830332816,35.37,80797.69,439.3,0.07645,0.0001,6.13344]
[1778830332825,35.37,80797.69,439.3,0.07645,0.0001,6.13344]
[1778830332910,35.37,80795.96,439.3,0.07629,9e-05,6.12346]
[1778830334003,35.37,80795.96,439.3,0.07629,9e-05,6.12346]
[1778830335782,35.37,80796.71,439.3,0.07635,0.0001,6.12735]
[1778830336603,35.37,80796.79,439.3,0.07636,0.0001,6.12755]
[1778830336652,35.37,80806.16,439.3,0.07725,0.0001,6.18248]
[1778830337288,35.37,80806.16,439.3,0.07725,0.0001,6.18248]
[1778830337585,35.37,80806.16,439.3,0.07725,0.0001,6.18248]
[1778830337637,35.37,80814.5,439.3,0.07804,0.0001,6.23157]
[1778830338296,35.37,80814.5,439.3,0.07804,0.0001,6.23157]
[1778830341094,35.36,80822.49,439.3,0.07881,0.0001,6.27827]
[1778830346004,35.36,80822.7,439.3,0.07879,0.0001,6.27709]
[1778830351445,35.35,80822.95,439.3,0.07868,0.0001,6.2688]
[1778830356480,35.34,80820.97,439.3,0.07845,0.0001,6.25464]
[1778830359326,35.34,80819.7,439.3,0.07831,0.0001,6.24621]
[1778830362044,35.34,80816.52,439.3,0.07799,0.0001,6.22649]
[1778830364424,35.33,80818.19,439.3,0.07814,0.0001,6.23522]
[1778830366490,35.33,80818.68,439.3,0.07817,0.0001,6.23731]
[1778830369193,35.33,80815.46,439.3,0.07784,0.0001,6.21703]
[1778830374606,35.32,80811.31,439.3,0.07741,0.0001,6.19054]
[1778830378650,35.32,80808.88,439.3,0.07716,0.0001,6.17525]
[1778830380886,35.32,80806.24,439.3,0.0769,0.0001,6.15913]
[1778830386839,35.31,80811.53,439.3,0.07738,0.0001,6.18878]
[1778830392733,35.31,80805.34,439.3,0.07675,0.0001,6.15011]
[1778830393910,35.31,80805.34,439.3,0.07675,0.0001,6.15011]
[1778830393915,35.31,80805.34,439.3,0.07675,0.0001,6.15011]
[1778830393917,35.31,80805.34,439.3,0.07675,0.0001,6.15011]
[1778830395754,35.31,80796.16,439.3,0.07587,9e-05,6.09545]
[1778830400790,35.3,80797.04,439.3,0.07594,9e-05,6.10008]
[1778830401404,35.3,80797.04,439.3,0.07594,9e-05,6.10008]
[1778830404214,35.3,80801.39,439.3,0.07635,0.0001,6.12539]
[1778830407565,35.3,80800.74,439.3,0.07627,0.0001,6.12075]
[1778830407599,35.3,80800.74,439.3,0.07627,0.0001,6.12075]
[1778830412606,35.3,80798.68,439.3,0.076,9e-05,6.10152]
[1778830412650,35.3,80798.68,439.3,0.076,9e-05,6.10152]
[1778830412868,35.3,80798.68,439.3,0.076,9e-05,6.10152]
[1778830413043,35.3,80798.68,439.3,0.076,9e-05,6.10152]
[1778830413191,35.3,80798.68,439.3,0.076,9e-05,6.10152]
[1778830413212,35.3,80790.47,439.3,0.07522,9e-05,6.0532]
[1778830414904,35.3,80789.04,439.3,0.07508,9e-05,6.0448]
[1778830415050,35.3,80789.04,439.3,0.07508,9e-05,6.0448]
[1778830415898,35.3,80788.33,439.3,0.07502,9e-05,6.04063]
[1778830415977,35.3,80786.43,439.3,0.07484,9e-05,6.02952]
[1778830417072,35.3,80786.43,439.3,0.07484,9e-05,6.02952]
[1778830418778,35.3,80785.53,439.3,0.07475,9e-05,6.02409]
[1778830420069,35.3,80784.91,439.3,0.07469,9e-05,6.02028]
[1778830425302,35.3,80782.95,439.3,0.07451,9e-05,6.00919]
[1778830430769,35.3,80783.96,439.3,0.07461,9e-05,6.0154]
[1778830432258,35.3,80793.22,439.3,0.07548,9e-05,6.06964]
[1778830433016,35.3,80793.22,439.3,0.07548,9e-05,6.06964]
[1778830433019,35.3,80793.16,439.3,0.07548,9e-05,6.06924]
[1778830434178,35.3,80793.16,439.3,0.07548,9e-05,6.06924]
[1778830440063,35.3,80794.71,439.3,0.07561,9e-05,6.07768]
[1778830440461,35.3,80794.71,439.3,0.07561,9e-05,6.07768]
[1778830443543,35.3,80788.27,439.3,0.075,9e-05,6.03968]
[1778830444093,35.3,80788.27,439.3,0.075,9e-05,6.03968]
[1778830444114,35.3,80786.35,439.3,0.07482,9e-05,6.02831]
[1778830449022,35.3,80786.48,439.3,0.07482,9e-05,6.02849]
[1778830449211,35.3,80786.48,439.3,0.07482,9e-05,6.02849]
[1778830456212,35.29,80780.15,439.3,0.07421,9e-05,5.99037]
[1778830457751,35.29,80779.66,439.3,0.07416,9e-05,5.98728]
[1778830458638,35.29,80779.17,439.3,0.07411,9e-05,5.98431]
[1778830464231,35.29,80776.15,439.3,0.07381,9e-05,5.9654]
[1778830465885,35.29,80776.05,439.3,0.0738,9e-05,5.96476]
[1778830471280,35.29,80773.89,439.3,0.07352,9e-05,5.94562]
[1778830477233,35.29,80776.67,439.3,0.07378,9e-05,5.96157]
[1778830482443,35.28,80782.2,439.3,0.07428,9e-05,5.99312]
[1778830488399,35.28,80780.56,439.3,0.07412,9e-05,5.98273]
[1778830491050,35.28,80780.76,439.3,0.07413,9e-05,5.98379]
[1778830494157,35.28,80780.0,439.3,0.07406,9e-05,5.97907]
[1778830495762,35.28,80784.32,439.3,0.07446,9e-05,6.00407]
[1778830497463,35.28,80791.35,439.3,0.07512,9e-05,6.04512]
[1778830497512,35.28,80792.78,439.3,0.07525,9e-05,6.05336]
[1778830499999,35.28,80792.66,439.3,0.07524,9e-05,6.0525]
[1778830500037,35.28,80801.06,439.3,0.07603,0.0001,6.10166]
[1778830501042,35.28,80801.06,439.3,0.07603,0.0001,6.10166]
[1778830501044,35.28,80801.06,439.3,0.07603,0.0001,6.10166]
[1778830501062,35.28,80801.06,439.3,0.07603,0.0001,6.10166]
[1778830501449,35.28,80803.69,439.3,0.07628,0.0001,6.11701]
[1778830503362,35.28,80811.06,439.3,0.07698,0.0001,6.16012]
[1778830508539,35.27,80816.82,439.3,0.0775,0.0001,6.19238]
[1778830509859,35.27,80816.82,439.3,0.0775,0.0001,6.19238]
[1778830513879,35.27,80816.15,439.3,0.07742,0.0001,6.18744]
[1778830520020,35.26,80816.64,439.3,0.07743,0.0001,6.18815]
[1778830521258,35.26,80820.19,439.3,0.07777,0.0001,6.20889]
[1778830522919,35.26,80830.83,439.3,0.07879,0.0001,6.27146]
[1778830523068,35.26,80830.83,439.3,0.07879,0.0001,6.27146]
[1778830523391,35.26,80832.8,439.3,0.07898,0.0001,6.28294]
[1778830528679,35.26,80832.62,439.3,0.07893,0.0001,6.28028]
[1778830530495,35.25,80832.65,439.3,0.07893,0.0001,6.28019]
[1778830531404,35.25,80832.69,439.3,0.07893,0.0001,6.28017]
[1778830534031,35.25,80832.65,439.3,0.07885,0.0001,6.27326]
[1778830539757,35.25,80822.87,439.3,0.07788,0.0001,6.2135]
[1778830544792,35.25,80819.18,439.3,0.0775,0.0001,6.19021]
[1778830547565,35.24,80818.47,439.3,0.07742,0.0001,6.18564]
[1778830550947,35.24,80816.57,439.3,0.07723,0.0001,6.17384]
[1778830556877,35.24,80809.92,439.3,0.07657,0.0001,6.1333]
[1778830561921,35.24,80811.18,439.3,0.07668,0.0001,6.14022]
[1778830564600,35.24,80810.36,439.3,0.0766,0.0001,6.13495]
[1778830569969,35.23,80808.94,439.3,0.07645,0.0001,6.1258]
[1778830577019,35.23,80805.09,439.3,0.07607,0.0001,6.10237]
[1778830579969,35.23,80799.66,439.3,0.07555,9e-05,6.07032]
[1778830584817,35.23,80795.18,439.3,0.07513,9e-05,6.04411]
[1778830588556,35.24,80792.03,439.3,0.07485,9e-05,6.02681]
[1778830594139,35.23,80792.27,439.3,0.0748,9e-05,6.0214]
[1778830599175,35.24,80790.92,439.3,0.07468,9e-05,6.01393]
[1778830599276,35.24,80788.63,439.3,0.07447,9e-05,6.00066]
[1778830601072,35.24,80788.24,439.3,0.07443,9e-05,5.99853]
[1778830606222,35.24,80788.27,439.3,0.07443,9e-05,5.99829]
[1778830611257,35.23,80783.59,439.3,0.07398,9e-05,5.97062]
[1778830616293,35.23,80781.65,439.3,0.0738,9e-05,5.95932]
[1778830620654,35.24,80774.79,439.3,0.07321,9e-05,5.92207]
[1778830621974,35.24,80771.77,439.3,0.07294,9e-05,5.90548]
[1778830622598,35.24,80768.5,439.3,0.07264,9e-05,5.88664]
[1778830628378,35.25,80766.89,439.3,0.07251,9e-05,5.87836]
[1778830631881,35.25,80766.05,439.3,0.07244,9e-05,5.87381]
[1778830637441,35.25,80755.27,439.3,0.07146,9e-05,5.81231]
[1778830642476,35.25,80766.18,439.3,0.07247,9e-05,5.87585]
[1778830648518,35.25,80767.27,439.3,0.07258,9e-05,5.88249]
[1778830651366,35.25,80768.42,439.3,0.07268,9e-05,5.88918]
[1778830651399,35.25,80768.42,439.3,0.07268,9e-05,5.88918]
[1778830653003,35.25,80774.1,439.3,0.07314,9e-05,5.9158]
[1778830656231,35.25,80774.47,439.3,0.07317,9e-05,5.91791]
[1778830661301,35.25,80777.74,439.3,0.07348,9e-05,5.93688]
[1778830666610,35.25,80776.65,439.3,0.07337,9e-05,5.93049]
[1778830666843,35.25,80776.65,439.3,0.07337,9e-05,5.93049]
[1778830667094,35.25,80776.65,439.3,0.07337,9e-05,5.93049]
[1778830667195,35.25,80776.7,439.3,0.07338,9e-05,5.93078]
[1778830673266,35.3,80779.51,439.3,0.07391,9e-05,5.96359]
[1778830674326,35.3,80779.65,439.3,0.07393,9e-05,5.9649]
[1778830674427,35.3,80779.56,439.3,0.07393,9e-05,5.96486]
[1778830678825,35.3,80776.15,439.3,0.07361,9e-05,5.94501]
[1778830681217,35.3,80780.67,439.3,0.07403,9e-05,5.97128]
[1778830681757,35.3,80781.15,439.3,0.07408,9e-05,5.97405]
[1778830682593,35.3,80781.15,439.3,0.07408,9e-05,5.97405]
[1778830682627,35.3,80786.32,439.3,0.07456,9e-05,6.00413]
[1778830682740,35.3,80786.32,439.3,0.07456,9e-05,6.00413]
[1778830683194,35.3,80786.32,439.3,0.07456,9e-05,6.00413]
[1778830683599,35.3,80786.32,439.3,0.07456,9e-05,6.00413]
[1778830688799,35.3,80793.34,439.3,0.0752,9e-05,6.04436]
[1778830691028,35.3,80793.37,439.3,0.07521,9e-05,6.04443]
[1778830692017,35.3,80793.37,439.3,0.0752,9e-05,6.04432]
[1778830697679,35.3,80789.6,439.3,0.07484,9e-05,6.02168]
[1778830697757,35.3,80789.6,439.3,0.07484,9e-05,6.02168]
[1778830701134,35.3,80782.3,439.3,0.07415,9e-05,5.97898]
[1778830706482,35.3,80781.0,439.3,0.07403,9e-05,5.97137]
[1778830711960,35.3,80783.86,439.3,0.07423,9e-05,5.98153]
[1778830716995,35.3,80784.4,439.3,0.07428,9e-05,5.98459]
[1778830722032,35.3,80784.21,439.3,0.07426,9e-05,5.98341]
[1778830726076,35.3,80784.58,439.3,0.07429,9e-05,5.98553]
[1778830728139,35.3,80784.98,439.3,0.07433,9e-05,5.98783]
[1778830733553,35.3,80784.83,439.3,0.07431,9e-05,5.9869]
[1778830738398,35.29,80784.27,439.3,0.07426,9e-05,5.98356]
[1778830738399,35.29,80784.27,439.3,0.07426,9e-05,5.98356]
[1778830739955,35.29,80787.34,439.3,0.07455,9e-05,6.00143]
[1778830745194,35.29,80785.55,439.3,0.07438,9e-05,5.99081]
[1778830750231,35.29,80785.93,439.3,0.07441,9e-05,5.9929]
[1778830755266,35.29,80784.52,439.3,0.07428,9e-05,5.98464]
[1778830760301,35.29,80781.65,439.3,0.07401,9e-05,5.96795]
[1778830761020,35.29,80781.65,439.3,0.07401,9e-05,5.96795]
[1778830766343,35.29,80781.2,439.3,0.07397,9e-05,5.96553]
[1778830771127,35.29,80782.81,439.3,0.07412,9e-05,5.97496]
[1778830776509,35.29,80787.55,439.3,0.07449,9e-05,5.99623]
[1778830779518,35.29,80791.91,439.3,0.0749,9e-05,6.02157]
[1778830781007,35.29,80792.7,439.3,0.07497,9e-05,6.02607]
[1778830786485,35.29,80791.7,439.3,0.07488,9e-05,6.01991]
[1778830791520,35.29,80788.16,439.3,0.07454,9e-05,5.99898]
[1778830796555,35.29,80788.73,439.3,0.07459,9e-05,6.00217]
[1778830801011,35.29,80788.69,439.3,0.07458,9e-05,6.00181]
[1778830806626,35.29,80782.52,439.3,0.07401,9e-05,5.96576]
[1778830808033,35.29,80776.92,439.3,0.07348,9e-05,5.93324]
[1778830811648,35.29,80774.14,439.3,0.07323,9e-05,5.91726]
[1778830811649,35.29,80774.14,439.3,0.07323,9e-05,5.91726]
[1778830816696,35.29,80769.7,439.3,0.07283,9e-05,5.89218]
[1778830821731,35.3,80769.5,439.3,0.07282,9e-05,5.89165]
[1778830826766,35.3,80769.82,439.3,0.07286,9e-05,5.894]
[1778830831801,35.3,80769.7,439.3,0.07278,9e-05,5.88742]
[1778830833022,35.3,80769.7,439.3,0.07278,9e-05,5.88742]
[1778830838850,35.3,80773.66,439.3,0.07316,9e-05,5.91107]
[1778830843886,35.3,80770.93,439.3,0.07291,9e-05,5.89553]
[1778830848920,35.3,80770.63,439.3,0.07289,9e-05,5.89424]
[1778830853955,35.3,80772.46,439.3,0.07307,9e-05,5.90515]
[1778830858990,35.3,80773.65,439.3,0.07318,9e-05,5.91235]
[1778830864025,35.3,80773.22,439.3,0.07315,9e-05,5.91016]
[1778830869060,35.31,80765.63,439.3,0.07246,9e-05,5.86671]
[1778830874095,35.31,80764.25,439.3,0.07234,9e-05,5.85939]
[1778830878356,35.31,80756.09,439.3,0.0716,9e-05,5.81307]
[1778830884167,35.31,80756.75,439.3,0.07168,9e-05,5.81806]
[1778830889202,35.32,80750.91,439.3,0.07117,9e-05,5.78557]
[1778830895440,35.32,80748.75,439.3,0.07092,9e-05,5.76787]
[1778830901531,35.32,80745.9,439.3,0.07069,9e-05,5.75335]
[1778830901539,35.32,80745.9,439.3,0.07069,9e-05,5.75335]
[1778830907329,35.33,80736.97,439.3,0.06992,9e-05,5.7046]
[1778830908648,35.33,80736.97,439.3,0.06992,9e-05,5.7046]
[1778830908749,35.33,80735.58,439.3,0.0698,9e-05,5.69703]
[1778830913193,35.33,80736.01,439.3,0.06984,9e-05,5.69936]
[1778830913371,35.33,80737.51,439.3,0.06997,9e-05,5.70772]
[1778830918406,35.33,80735.56,439.3,0.06982,9e-05,5.69819]
[1778830923441,35.34,80730.99,439.3,0.06944,9e-05,5.67391]
[1778830926756,35.34,80732.32,439.3,0.06957,9e-05,5.68212]
[1778830927469,35.34,80731.54,439.3,0.06951,9e-05,5.67834]
[1778830931006,35.34,80730.4,439.3,0.0694,9e-05,5.67144]
[1778830931568,35.34,80734.98,439.3,0.06981,9e-05,5.69724]
[1778830936532,35.34,80745.78,439.3,0.0708,9e-05,5.75999]
[1778830938546,35.34,80754.8,439.3,0.07162,9e-05,5.8119]
[1778830943581,35.35,80758.05,439.3,0.07192,9e-05,5.83102]
[1778830948096,35.35,80757.93,439.3,0.07192,9e-05,5.83066]
[1778830953651,35.35,80765.02,439.3,0.0725,9e-05,5.86555]
[1778830957961,35.35,80772.28,439.3,0.07317,9e-05,5.90754]
[1778830965736,35.35,80774.48,439.3,0.07337,9e-05,5.92005]
[1778830970773,35.35,80772.12,439.3,0.07315,9e-05,5.90629]
[1778830975808,35.35,80769.26,439.3,0.07289,9e-05,5.88977]
[1778830980843,35.35,80768.68,439.3,0.07284,9e-05,5.88654]
[1778830985878,35.35,80773.59,439.3,0.07329,9e-05,5.91499]
[1778830990913,35.35,80775.22,439.3,0.07344,9e-05,5.9243]
[1778830995948,35.35,80780.83,439.3,0.07396,9e-05,5.95667]
[1778831000983,35.35,80783.56,439.3,0.07421,9e-05,5.97207]
[1778831006018,35.34,80782.85,439.3,0.07413,9e-05,5.96754]
[1778831009249,35.34,80782.85,439.3,0.07413,9e-05,5.9674]
[1778831009584,35.34,80782.85,439.3,0.07413,9e-05,5.9674]
[1778831009694,35.34,80782.85,439.3,0.07413,9e-05,5.9674]
[1778831009705,35.34,80782.85,439.3,0.07413,9e-05,5.9674]
[1778831009877,35.34,80798.29,439.3,0.07558,9e-05,6.05743]
[1778831010928,35.34,80798.29,439.3,0.07558,9e-05,6.05743]
[1778831010207,35.34,80819.09,439.3,0.07757,0.0001,6.17969]
[1778831011695,35.34,80830.51,439.3,0.0786,0.0001,6.24067]
[1778831012780,35.34,80830.51,439.3,0.0786,0.0001,6.24067]
[1778831017480,35.34,80829.43,439.3,0.07845,0.0001,6.23175]
[1778831018013,35.34,80829.84,439.3,0.07849,0.0001,6.23419]
[1778831023137,35.33,80834.96,439.3,0.07895,0.0001,6.26227]
[1778831025577,35.33,80835.93,439.3,0.07904,0.0001,6.26766]
[1778831025585,35.33,80835.93,439.3,0.07904,0.0001,6.26766]
[1778831026737,35.33,80836.01,439.3,0.07904,0.0001,6.26773]
[1778831028708,35.32,80837.2,439.3,0.07915,0.0001,6.27403]
[1778831035223,35.31,80842.57,439.3,0.07962,0.0001,6.30267]
[1778831040971,35.31,80842.85,439.3,0.07962,0.0001,6.30267]
[1778831042272,35.31,80828.77,439.3,0.07822,0.0001,6.21756]
[1778831047307,35.3,80826.15,439.3,0.07795,0.0001,6.20104]
[1778831052094,35.3,80825.71,439.3,0.07789,0.0001,6.19768]
[1778831052559,35.3,80825.71,439.3,0.07789,0.0001,6.19768]
[1778831054868,35.3,80825.71,439.3,0.07789,0.0001,6.1975]
[1778831060398,35.3,80817.23,439.3,0.07704,0.0001,6.14563]
[1778831068454,35.29,80815.33,439.3,0.07684,0.0001,6.13325]
[1778831071049,35.29,80815.64,439.3,0.07687,0.0001,6.13483]
[1778831076754,35.29,80816.56,439.3,0.07687,0.0001,6.13323]
[1778831079280,35.29,80816.9,439.3,0.0769,0.0001,6.13492]
[1778831080965,35.29,80817.12,439.3,0.07692,0.0001,6.13612]
[1778831089604,35.29,80816.85,439.3,0.07688,0.0001,6.13351]
[1778831091126,35.29,80816.95,439.3,0.07689,0.0001,6.13401]
[1778831096653,35.29,80816.57,439.3,0.07684,0.0001,6.13125]
[1778831101691,35.29,80811.96,439.3,0.07639,0.0001,6.10377]
[1778831107730,35.28,80804.07,439.3,0.07564,9e-05,6.05714]
[1778831108833,35.28,80804.07,439.3,0.07564,9e-05,6.05714]
[1778831109948,35.28,80804.01,439.3,0.07563,9e-05,6.05676]
[1778831111108,35.28,80802.15,439.3,0.07545,9e-05,6.04579]
[1778831116058,35.28,80793.21,439.3,0.07461,9e-05,5.99345]
[1778831120377,35.28,80791.02,439.3,0.07441,9e-05,5.98082]
[1778831126863,35.29,80790.04,439.3,0.07432,9e-05,5.97539]
[1778831131899,35.29,80789.88,439.3,0.07424,9e-05,5.96819]
[1778831136939,35.29,80790.2,439.3,0.07427,9e-05,5.97016]
[1778831141974,35.29,80789.43,439.3,0.0742,9e-05,5.96571]
[1778831145044,35.29,80799.62,439.3,0.07515,9e-05,6.02522]
[1778831150050,35.28,80799.74,439.3,0.07516,9e-05,6.02551]
[1778831155085,35.28,80799.16,439.3,0.0751,9e-05,6.02172]
[1778831160311,35.28,80799.54,439.3,0.07513,9e-05,6.02366]
[1778831166708,35.28,80807.75,439.3,0.0759,0.0001,6.07113]
[1778831169776,35.28,80809.03,439.3,0.07601,0.0001,6.07827]
[1778831175227,35.28,80808.15,439.3,0.07591,0.0001,6.0722]
[1778831180262,35.28,80808.49,439.3,0.07594,0.0001,6.07361]
[1778831185297,35.27,80808.6,439.3,0.07594,0.0001,6.07367]
[1778831190335,35.27,80807.39,439.3,0.07581,0.0001,6.066]
[1778831195370,35.27,80802.67,439.3,0.07529,9e-05,6.03142]
[1778831200405,35.27,80803.43,439.3,0.07535,9e-05,6.03565]
[1778831205440,35.27,80808.8,439.3,0.07586,0.0001,6.06688]
[1778831209977,35.27,80811.28,439.3,0.07609,0.0001,6.08107]
[1778831215117,35.27,80811.07,439.3,0.07606,0.0001,6.07927]
[1778831220545,35.27,80806.83,439.3,0.07565,0.0001,6.05371]
[1778831225305,35.26,80804.2,439.3,0.07539,9e-05,6.0381]
[1778831228075,35.26,80795.86,439.3,0.07461,9e-05,5.98929]
[1778831238672,35.27,80795.73,439.3,0.0746,9e-05,5.9888]
[1778831244714,35.27,80795.26,439.3,0.07455,9e-05,5.98609]
[1778831250082,35.27,80792.93,439.3,0.07434,9e-05,5.9725]
[1778831251764,35.27,80782.35,439.3,0.07328,9e-05,5.90472]
[1778831256799,35.27,80784.06,439.3,0.07345,9e-05,5.91513]
[1778831263848,35.27,80784.13,439.3,0.07346,9e-05,5.91605]
[1778831268883,35.27,80783.74,439.3,0.07343,9e-05,5.91403]
[1778831273919,35.27,80784.63,439.3,0.07351,9e-05,5.91935]
[1778831275600,35.27,80784.48,439.3,0.0735,9e-05,5.9185]
[1778831276270,35.27,80784.48,439.3,0.0735,9e-05,5.91852]
[1778831276727,35.27,80784.48,439.3,0.0735,9e-05,5.91852]
[1778831281976,35.27,80784.88,439.3,0.07354,9e-05,5.92093]
[1778831288018,35.27,80784.65,439.3,0.07352,9e-05,5.91961]
[1778831293053,35.27,80782.03,439.3,0.07328,9e-05,5.90444]
[1778831298089,35.27,80781.46,439.3,0.07322,9e-05,5.9012]
[1778831303184,35.27,80780.39,439.3,0.07312,9e-05,5.89505]
[1778831309305,35.27,80781.84,439.3,0.07326,9e-05,5.90354]
[1778831315209,35.27,80773.83,439.3,0.07245,9e-05,5.85087]
[1778831320244,35.27,80777.29,439.3,0.07277,9e-05,5.87118]
[1778831325279,35.27,80780.61,439.3,0.07308,9e-05,5.89053]
[1778831330323,35.27,80780.02,439.3,0.07303,9e-05,5.8872]
[1778831335356,35.27,80779.95,439.3,0.07303,9e-05,5.88692]
[1778831340392,35.27,80780.44,439.3,0.07307,9e-05,5.8899]
[1778831345426,35.27,80796.34,439.3,0.07456,9e-05,5.98243]
[1778831349313,35.27,80809.61,439.3,0.07581,0.0001,6.05989]
[1778831355496,35.27,80808.08,439.3,0.07564,0.0001,6.04951]
[1778831358632,35.27,80818.87,439.3,0.07667,0.0001,6.1124]
[1778831364301,35.27,80824.56,439.3,0.0772,0.0001,6.14528]
[1778831367844,35.26,80830.51,439.3,0.07776,0.0001,6.17937]
[1778831371223,35.26,80834.24,439.3,0.07811,0.0001,6.20094]
[1778831373162,35.26,80833.8,439.3,0.07799,0.0001,6.19125]
[1778831381002,35.25,80833.64,439.3,0.07795,0.0001,6.18884]
[1778831386713,35.25,80828.4,439.3,0.07741,0.0001,6.15592]
[1778831391752,35.25,80823.97,439.3,0.07697,0.0001,6.1292]
[1778831392356,35.25,80823.97,439.3,0.07697,0.0001,6.1292]
[1778831395095,35.25,80824.57,439.3,0.07703,0.0001,6.13261]
[1778831396787,35.25,80837.58,439.3,0.07829,0.0001,6.20952]
[1778831401822,35.24,80838.22,439.3,0.07834,0.0001,6.21268]
[1778831406857,35.24,80837.31,439.3,0.07824,0.0001,6.20679]
[1778831413907,35.24,80836.9,439.3,0.07819,0.0001,6.20352]
[1778831418942,35.24,80838.54,439.3,0.07834,0.0001,6.21273]
[1778831421313,35.24,80838.45,439.3,0.07833,0.0001,6.21209]
[1778831423104,35.24,80838.37,439.3,0.07832,0.0001,6.21141]
[1778831423883,35.24,80840.29,439.3,0.0785,0.0001,6.22277]
[1778831424785,35.24,80843.44,439.3,0.07881,0.0001,6.24145]
[1778831430217,35.24,80843.89,439.3,0.07884,0.0001,6.24346]
[1778831436062,35.23,80845.77,439.3,0.07894,0.0001,6.24719]
[1778831439184,35.23,80845.92,439.3,0.07895,0.0001,6.24777]
[1778831440259,35.23,80848.18,439.3,0.07917,0.0001,6.26113]
[1778831440748,35.23,80853.85,439.3,0.07973,0.0001,6.29492]
[1778831446137,35.23,80855.43,439.3,0.07986,0.0001,6.30279]
[1778831450146,35.23,80856.69,439.3,0.07997,0.0001,6.30954]
[1778831452040,35.22,80858.94,439.3,0.08018,0.0001,6.32246]
[1778831457214,35.22,80861.49,439.3,0.0804,0.0001,6.33589]
[1778831461276,35.22,80857.32,439.3,0.07997,0.0001,6.30987]
[1778831463256,35.21,80842.08,439.3,0.07845,0.0001,6.21786]
[1778831464718,35.21,80839.03,439.3,0.07815,0.0001,6.19949]
[1778831470305,35.21,80848.42,439.3,0.07906,0.0001,6.25482]
[1778831475340,35.21,80848.27,439.3,0.07903,0.0001,6.25264]
[1778831480375,35.2,80846.63,439.3,0.07884,0.0001,6.24162]
[1778831480445,35.2,80846.63,439.3,0.07884,0.0001,6.24162]
[1778831486417,35.2,80843.61,439.3,0.07853,0.0001,6.22247]
[1778831491456,35.2,80845.92,439.3,0.07867,0.0001,6.22908]
[1778831496487,35.2,80846.98,439.3,0.07876,0.0001,6.23472]
[1778831501522,35.19,80848.01,439.3,0.07885,0.0001,6.23976]
[1778831506557,35.19,80846.21,439.3,0.07865,0.0001,6.22792]
[1778831508571,35.19,80835.19,439.3,0.07757,0.0001,6.16191]
[1778831511908,35.19,80847.12,439.3,0.07873,0.0001,6.23277]
[1778831517635,35.19,80853.13,439.3,0.0793,0.0001,6.26751]
[1778831520656,35.18,80861.87,439.3,0.08016,0.0001,6.31926]
[1778831525691,35.18,80864.15,439.3,0.08036,0.0001,6.33148]
[1778831529719,35.18,80855.79,439.3,0.07951,0.0001,6.28]
[1778831535761,35.17,80855.46,439.3,0.07946,0.0001,6.27685]
[1778831540796,35.17,80860.67,439.3,0.07995,0.0001,6.30693]
[1778831543776,35.17,80865.14,439.3,0.08039,0.0001,6.3333]
[1778831549860,35.16,80867.24,439.3,0.08056,0.0001,6.34363]
[1778831550680,35.16,80867.24,439.3,0.08056,0.0001,6.34363]
[1778831556909,35.16,80864.44,439.3,0.08018,0.0001,6.31823]
[1778831561948,35.15,80866.06,439.3,0.08031,0.0001,6.32663]
[1778831568997,35.15,80864.84,439.3,0.08016,0.0001,6.31741]
[1778831575040,35.14,80863.99,439.3,0.08005,0.0001,6.31078]
[1778831580074,35.14,80864.52,439.3,0.08008,0.0001,6.3128]
[1778831585109,35.14,80865.15,439.3,0.08013,0.0001,6.31544]
[1778831590144,35.13,80865.17,439.3,0.08011,0.0001,6.31443]
[1778831594674,35.13,80865.07,439.3,0.0801,0.0001,6.3136]
[1778831600214,35.13,80873.28,439.3,0.08088,0.0001,6.36073]
[1778831605250,35.12,80873.21,439.3,0.08085,0.0001,6.35881]
[1778831610287,35.12,80872.62,439.3,0.08076,0.0001,6.35389]
[1778831615322,35.11,80867.0,439.3,0.08011,0.0001,6.31223]
[1778831615777,35.11,80867.0,439.3,0.08011,0.0001,6.31223]
[1778831621364,35.11,80858.05,439.3,0.0792,0.0001,6.25763]
[1778831626379,35.11,80851.67,439.3,0.07857,0.0001,6.21908]
[1778831632524,35.11,80844.86,439.3,0.07789,0.0001,6.17793]
[1778831632689,35.11,80841.99,439.3,0.07761,0.0001,6.16075]
[1778831638483,35.11,80840.85,439.3,0.07749,0.0001,6.15358]
[1778831643518,35.11,80835.36,439.3,0.07695,0.0001,6.12059]
[1778831648553,35.11,80834.27,439.3,0.07685,0.0001,6.11398]
[1778831653588,35.11,80833.16,439.3,0.07674,0.0001,6.10725]
[1778831658623,35.11,80831.77,439.3,0.0766,0.0001,6.09884]
[1778831663658,35.11,80830.09,439.3,0.07644,0.0001,6.0888]
[1778831668693,35.11,80829.03,439.3,0.07633,0.0001,6.08244]
[1778831673728,35.11,80829.02,439.3,0.07626,0.0001,6.07578]
[1778831679770,35.11,80827.88,439.3,0.07615,0.0001,6.06892]
[1778831686150,35.11,80826.42,439.3,0.076,0.0001,6.06022]
[1778831691854,35.11,80823.78,439.3,0.07575,0.0001,6.04452]
[1778831697330,35.1,80824.41,439.3,0.07581,0.0001,6.04821]
[1778831702931,35.1,80821.36,439.3,0.07551,0.0001,6.03009]
[1778831708264,35.1,80821.02,439.3,0.07548,0.0001,6.02807]
[1778831713435,35.1,80818.8,439.3,0.07527,0.0001,6.01496]
[1778831719545,35.1,80816.46,439.3,0.07505,0.0001,6.00122]
[1778831719577,35.1,80816.46,439.3,0.07505,0.0001,6.00122]
[1778831719646,35.1,80816.21,439.3,0.07502,0.0001,5.99976]
[1778831722195,35.1,80815.94,439.3,0.07499,0.0001,5.99757]
[1778831722295,35.1,80816.5,439.3,0.07504,0.0001,6.00056]
[1778831722876,35.1,80816.5,439.3,0.07504,0.0001,6.00056]
[1778831723580,35.1,80816.5,439.3,0.07504,0.0001,6.00056]
[1778831724056,35.1,80816.64,439.3,0.07505,0.0001,6.00138]
[1778831724078,35.1,80818.75,439.3,0.07525,0.0001,6.01379]
[1778831724744,35.1,80818.75,439.3,0.07525,0.0001,6.01379]
[1778831725085,35.1,80821.27,439.3,0.07549,0.0001,6.02861]
[1778831730145,35.1,80825.3,439.3,0.07587,0.0001,6.05209]
[1778831736162,35.1,80831.05,439.3,0.07634,0.0001,6.07896]
[1778831741197,35.1,80831.67,439.3,0.07639,0.0001,6.08207]
[1778831746232,35.1,80842.34,439.3,0.07742,0.0001,6.14485]
[1778831751267,35.09,80842.15,439.3,0.07738,0.0001,6.14277]
[1778831756302,35.09,80840.83,439.3,0.07724,0.0001,6.1341]
[1778831761338,35.09,80840.67,439.3,0.07721,0.0001,6.13243]
[1778831766374,35.09,80840.41,439.3,0.07718,0.0001,6.13021]
[1778831768388,35.09,80853.39,439.3,0.07844,0.0001,6.20736]
[1778831771183,35.08,80856.77,439.3,0.07877,0.0001,6.22709]
[1778831772171,35.08,80857.4,439.3,0.07883,0.0001,6.2306]
[1778831773308,35.08,80859.11,439.3,0.07899,0.0001,6.24059]
[1778831778458,35.08,80860.54,439.3,0.0791,0.0001,6.24738]
[1778831781322,35.08,80860.74,439.3,0.07911,0.0001,6.24801]
[1778831783401,35.08,80861.16,439.3,0.07915,0.0001,6.24996]
[1778831784033,35.07,80855.13,439.3,0.07854,0.0001,6.2135]
[1778831787574,35.07,80854.28,439.3,0.07845,0.0001,6.20772]
[1778831788554,35.07,80853.74,439.3,0.07839,0.0001,6.20426]
[1778831789061,35.07,80852.53,439.3,0.07827,0.0001,6.1968]
[1778831792827,35.07,80850.07,439.3,0.07794,0.0001,6.17481]
[1778831798598,35.07,80847.7,439.3,0.07769,0.0001,6.15969]
[1778831803633,35.06,80844.65,439.3,0.07738,0.0001,6.14082]
[1778831808668,35.06,80838.23,439.3,0.07675,0.0001,6.10222]
[1778831813703,35.06,80838.33,439.3,0.07676,0.0001,6.10254]
[1778831818738,35.06,80836.47,439.3,0.07657,0.0001,6.09118]
[1778831823773,35.06,80837.95,439.3,0.07671,0.0001,6.0997]
[1778831828808,35.06,80837.65,439.3,0.07668,0.0001,6.09759]
[1778831833843,35.06,80830.79,439.3,0.07601,0.0001,6.05679]
[1778831838878,35.06,80828.58,439.3,0.0758,0.0001,6.04376]
[1778831843931,35.06,80823.52,439.3,0.07532,0.0001,6.01406]
[1778831850110,35.06,80822.84,439.3,0.07526,0.0001,6.01037]
[1778831855997,35.06,80822.12,439.3,0.07512,0.0001,6.00001]
[1778831861032,35.06,80822.78,439.3,0.07519,0.0001,6.00411]
[1778831866067,35.06,80822.69,439.3,0.07518,0.0001,6.00373]
[1778831871102,35.06,80822.35,439.3,0.07515,0.0001,6.00186]
[1778831876137,35.06,80821.18,439.3,0.07504,0.0001,5.99515]
[1778831881176,35.06,80821.21,439.3,0.07505,0.0001,5.99554]
[1778831886608,35.07,80821.36,439.3,0.07507,0.0001,5.99658]
[1778831887093,35.07,80820.61,439.3,0.075,0.0001,5.99219]
[1778831892255,35.07,80815.99,439.3,0.07456,9e-05,5.9654]
[1778831897290,35.07,80813.62,439.3,0.07434,9e-05,5.95183]
[1778831900578,35.07,80813.76,439.3,0.07436,9e-05,5.95272]
[1778831900827,35.07,80813.76,439.3,0.07436,9e-05,5.95272]
[1778831900677,35.07,80813.59,439.3,0.07434,9e-05,5.95185]
[1778831902394,35.07,80813.54,439.3,0.07433,9e-05,5.95131]
[1778831902437,35.07,80813.54,439.3,0.07433,9e-05,5.95131]
[1778831904315,35.07,80813.75,439.3,0.07435,9e-05,5.9523]
[1778831904875,35.06,80813.6,439.3,0.07433,9e-05,5.95091]
[1778831908543,35.06,80813.23,439.3,0.07428,9e-05,5.94797]
[1778831909758,35.06,80813.23,439.3,0.07428,9e-05,5.94771]
[1778831913302,35.06,80817.82,439.3,0.07462,0.0001,5.96708]
[1778831919444,35.05,80819.57,439.3,0.07475,0.0001,5.97533]
[1778831925486,35.05,80817.64,439.3,0.07454,0.0001,5.96236]
[1778831930521,35.05,80813.54,439.3,0.07414,9e-05,5.93721]
[1778831931889,35.05,80813.54,439.3,0.07414,9e-05,5.93721]
[1778831931899,35.04,80813.63,439.3,0.07414,9e-05,5.93753]
[1778831936558,35.04,80813.46,439.3,0.07411,9e-05,5.93572]
[1778831936565,35.04,80813.91,439.3,0.07415,9e-05,5.93816]
[1778831938601,35.04,80813.91,439.3,0.07415,9e-05,5.93816]
[1778831938702,35.04,80813.87,439.3,0.07414,9e-05,5.93751]
[1778831938937,35.04,80813.87,439.3,0.07414,9e-05,5.93751]
[1778831938947,35.04,80813.87,439.3,0.07414,9e-05,5.93751]
[1778831939449,35.04,80813.87,439.3,0.07414,9e-05,5.93731]
[1778831941847,35.04,80813.5,439.3,0.0741,9e-05,5.93493]
[1778831941910,35.04,80813.6,439.3,0.07411,9e-05,5.93532]
[1778831942711,35.04,80813.6,439.3,0.07411,9e-05,5.93532]
[1778831942812,35.04,80813.44,439.3,0.07409,9e-05,5.93417]
[1778831944176,35.04,80813.46,439.3,0.07409,9e-05,5.93409]
[1778831946210,35.04,80813.58,439.3,0.07409,9e-05,5.93439]
[1778831946363,35.04,80813.58,439.3,0.07409,9e-05,5.93418]
[1778831951670,35.03,80812.76,439.3,0.07399,9e-05,5.92836]
[1778831956710,35.03,80811.9,439.3,0.0739,9e-05,5.92235]
[1778831958205,35.03,80812.07,439.3,0.07391,9e-05,5.92315]
[1778831963759,35.03,80812.17,439.3,0.0739,9e-05,5.92255]
[1778831968794,35.02,80813.7,439.3,0.07403,9e-05,5.93049]
[1778831970501,35.02,80813.99,439.3,0.07405,9e-05,5.93197]
[1778831975991,35.02,80814.0,439.3,0.07397,9e-05,5.92471]
[1778831980682,35.02,80813.71,439.3,0.07392,9e-05,5.92174]
[1778831980783,35.02,80813.71,439.3,0.07392,9e-05,5.92153]
[1778831984961,35.02,80813.56,439.3,0.07389,9e-05,5.92002]
[1778831984969,35.01,80812.71,439.3,0.07381,9e-05,5.91483]
[1778831987959,35.01,80813.44,439.3,0.07387,9e-05,5.91871]
[1778831988934,35.01,80815.09,439.3,0.07402,9e-05,5.92796]
[1778831990836,35.01,80814.55,439.3,0.07396,9e-05,5.92457]
[1778831990948,35.01,80814.43,439.3,0.07395,9e-05,5.92365]
[1778831991955,35.01,80814.43,439.3,0.07395,9e-05,5.92365]
[1778831992537,35.01,80813.58,439.3,0.07386,9e-05,5.91845]
[1778831993042,35.01,80813.77,439.3,0.07388,9e-05,5.91967]
[1778831993598,35.01,80813.77,439.3,0.07388,9e-05,5.91967]
[1778831993699,35.01,80813.77,439.3,0.07389,9e-05,5.91978]
[1778831994252,35.01,80813.77,439.3,0.07389,9e-05,5.91978]
[1778831995427,35.01,80813.77,439.3,0.07389,9e-05,5.91978]
[1778831995785,35.01,80813.77,439.3,0.07389,9e-05,5.91978]
[1778831997366,35.01,80814.08,439.3,0.07391,9e-05,5.92118]
[1778831999020,35.01,80814.13,439.3,0.07391,9e-05,5.92108]
[1778831999235,35.01,80814.13,439.3,0.07391,9e-05,5.92108]
[1778832000040,35.01,80813.96,439.3,0.07389,9e-05,5.9199]
[1778832001495,35.01,80813.98,439.3,0.07389,9e-05,5.91983]
[1778832000069,35.01,80813.98,439.3,0.07389,9e-05,5.91983]
[1778832011031,35.01,80813.98,439.3,0.07389,9e-05,5.91983]
[1778832014168,35.01,80800.43,439.3,0.07261,9e-05,5.84071]
[1778832014326,35.01,80800.43,439.3,0.07261,9e-05,5.84071]
[1778832014521,35.01,80800.43,439.3,0.07261,9e-05,5.84071]
[1778832014548,35.01,80798.12,439.3,0.0724,9e-05,5.82728]
[1778832015603,35.01,80798.12,439.3,0.0724,9e-05,5.82728]
[1778832019913,35.01,80804.84,439.3,0.07303,9e-05,5.8664]
[1778832019956,35.01,80809.95,439.3,0.07351,9e-05,5.89624]
[1778832023712,35.01,80811.12,439.3,0.07362,9e-05,5.90308]
[1778832023818,35.01,80813.38,439.3,0.07383,9e-05,5.91631]
[1778832029258,35.01,80814.69,439.3,0.07395,9e-05,5.92399]
[1778832031095,35.01,80814.71,439.3,0.07396,9e-05,5.92411]
[1778832031401,35.01,80814.71,439.3,0.07396,9e-05,5.92411]
[1778832031497,35.01,80812.11,439.3,0.07364,9e-05,5.90246]
[1778832032130,35.01,80812.11,439.3,0.07364,9e-05,5.90246]
[1778832034295,35.01,80801.66,439.3,0.07266,9e-05,5.84148]
[1778832039331,35.01,80794.52,439.3,0.07199,9e-05,5.80001]
[1778832044366,35.01,80793.2,439.3,0.07187,9e-05,5.79236]
[1778832049401,35.01,80791.77,439.3,0.07174,9e-05,5.78407]
[1778832053642,35.03,80784.23,439.3,0.0712,9e-05,5.74979]
[1778832053728,35.03,80784.23,439.3,0.0712,9e-05,5.74979]
[1778832053828,35.08,80783.26,439.3,0.07136,9e-05,5.76001]
[1778832058094,35.11,80781.88,439.3,0.07142,9e-05,5.76362]
[1778832058318,35.11,80781.88,439.3,0.07142,9e-05,5.76362]
[1778832060309,35.14,80773.45,439.3,0.07083,9e-05,5.7265]
[1778832061544,35.16,80772.3,439.3,0.07083,9e-05,5.72605]
[1778832066722,35.24,80770.9,439.3,0.07119,9e-05,5.74833]
[1778832069544,35.27,80762.74,439.3,0.07056,9e-05,5.7089]
[1778832073427,35.3,80760.53,439.3,0.07056,9e-05,5.70883]
[1778832074612,35.31,80760.77,439.3,0.07065,9e-05,5.71433]
[1778832074684,35.31,80746.32,439.3,0.06936,9e-05,5.63265]
[1778832079819,35.36,80742.26,439.3,0.06928,9e-05,5.62753]
[1778832081505,35.4,80739.27,439.3,0.06919,9e-05,5.622]
[1778832085658,35.47,80752.17,439.3,0.07076,9e-05,5.72022]
[1778832090693,35.48,80750.45,439.3,0.07069,9e-05,5.71612]
[1778832092511,35.48,80748.14,439.3,0.07042,9e-05,5.69704]
[1778832097743,35.53,80740.13,439.3,0.06996,9e-05,5.66799]
[1778832098677,35.53,80740.13,439.3,0.06996,9e-05,5.66799]
[1778832098750,35.54,80738.16,439.3,0.06985,9e-05,5.66096]
[1778832099593,35.54,80738.16,439.3,0.06985,9e-05,5.66096]
[1778832099757,35.54,80737.45,439.3,0.06978,9e-05,5.65675]
[1778832102994,35.54,80736.41,439.3,0.0697,9e-05,5.6514]
[1778832103023,35.54,80735.65,439.3,0.06964,9e-05,5.64737]
[1778832104114,35.55,80734.14,439.3,0.06952,9e-05,5.63975]
[1778832104400,35.55,80734.14,439.3,0.06952,9e-05,5.63975]
[1778832107731,35.55,80734.26,439.3,0.06956,9e-05,5.64249]
[1778832111315,35.55,80732.9,439.3,0.06944,9e-05,5.6351]
[1778832111661,35.55,80732.9,439.3,0.06944,9e-05,5.6351]
[1778832111842,35.55,80723.86,439.3,0.06864,9e-05,5.58441]
[1778832112706,35.55,80723.86,439.3,0.06864,9e-05,5.58441]
[1778832115123,35.57,80714.52,439.3,0.06792,9e-05,5.53814]
[1778832119362,35.57,80709.17,439.3,0.06746,9e-05,5.50921]
[1778832120000,35.57,80709.17,439.3,0.06746,9e-05,5.50921]
[1778832125940,35.57,80724.22,439.3,0.06879,9e-05,5.59384]
[1778832129300,35.57,80724.47,439.3,0.06881,9e-05,5.59518]
[1778832135006,35.57,80724.22,439.3,0.06878,9e-05,5.5931]
[1778832138027,35.57,80711.17,439.3,0.06763,9e-05,5.51998]
[1778832140158,35.57,80711.4,439.3,0.06765,9e-05,5.52123]
[1778832146083,35.57,80704.21,439.3,0.06703,9e-05,5.48137]
[1778832147473,35.57,80704.32,439.3,0.06704,9e-05,5.48201]
[1778832147759,35.57,80704.32,439.3,0.06704,9e-05,5.48201]
[1778832148097,35.56,80704.49,439.3,0.06698,9e-05,5.47852]
[1778832153132,35.52,80704.99,439.3,0.06674,9e-05,5.46152]
[1778832153710,35.52,80704.99,439.3,0.06674,9e-05,5.46152]
[1778832153715,35.52,80704.99,439.3,0.06674,9e-05,5.46152]
[1778832156998,35.52,80704.97,439.3,0.06672,9e-05,5.46023]
[1778832157434,35.52,80704.98,439.3,0.06672,9e-05,5.45991]
[1778832158167,35.52,80705.21,439.3,0.06674,9e-05,5.46128]
[1778832164074,35.52,80703.67,439.3,0.06661,9e-05,5.45324]
[1778832164082,35.52,80703.5,439.3,0.0666,9e-05,5.45239]
[1778832166105,35.52,80702.68,439.3,0.06653,9e-05,5.44786]
[1778832166462,35.5,80703.21,439.3,0.06646,9e-05,5.44362]
[1778832166474,35.5,80703.21,439.3,0.06646,9e-05,5.44362]
[1778832168001,35.48,80693.32,439.3,0.06552,9e-05,5.38311]
[1778832169560,35.48,80689.44,439.3,0.06519,8e-05,5.36181]
[1778832174219,35.46,80686.65,439.3,0.06485,8e-05,5.33996]
[1778832175343,35.46,80686.87,439.3,0.06487,8e-05,5.34099]
[1778832181328,35.46,80694.71,439.3,0.06551,9e-05,5.38267]
[1778832186363,35.45,80695.92,439.3,0.06559,9e-05,5.38791]
[1778832187464,35.45,80695.92,439.3,0.06559,9e-05,5.38791]
[1778832190265,35.44,80695.82,439.3,0.06553,9e-05,5.38392]
[1778832190974,35.44,80695.82,439.3,0.06553,9e-05,5.38392]
[1778832190984,35.44,80695.82,439.3,0.06553,9e-05,5.38392]
[1778832192600,35.44,80698.74,439.3,0.06578,9e-05,5.39971]
[1778832192729,35.44,80698.74,439.3,0.06578,9e-05,5.39971]
[1778832193818,35.44,80706.25,439.3,0.06641,9e-05,5.44053]
[1778832193932,35.44,80716.76,439.3,0.06732,9e-05,5.49845]
[1778832194795,35.44,80725.96,439.3,0.06812,9e-05,5.5498]
[1778832195350,35.44,80725.96,439.3,0.06812,9e-05,5.5498]
[1778832196901,35.44,80728.65,439.3,0.06835,9e-05,5.56434]
[1778832197017,35.43,80728.91,439.3,0.06835,9e-05,5.5647]
[1778832200800,35.43,80726.22,439.3,0.06812,9e-05,5.54948]
[1778832200899,35.43,80724.68,439.3,0.06798,9e-05,5.54076]
[1778832202369,35.43,80724.61,439.3,0.06797,9e-05,5.54037]
[1778832202939,35.43,80724.61,439.3,0.06797,9e-05,5.54037]
[1778832205964,35.43,80724.39,439.3,0.06793,9e-05,5.53757]
[1778832206628,35.43,80722.88,439.3,0.06778,9e-05,5.52812]
[1778832212406,35.42,80724.29,439.3,0.06779,9e-05,5.52721]
[1778832216919,35.41,80723.86,439.3,0.06773,9e-05,5.52284]
[1778832218283,35.41,80721.67,439.3,0.06752,9e-05,5.50967]
[1778832221921,35.41,80721.06,439.3,0.06744,9e-05,5.50488]
[1778832227713,35.4,80727.18,439.3,0.06794,9e-05,5.53636]
[1778832228632,35.4,80730.73,439.3,0.06824,9e-05,5.55576]
[1778832233694,35.39,80723.95,439.3,0.0676,9e-05,5.51474]
[1778832234616,35.39,80723.95,439.3,0.0676,9e-05,5.51474]
[1778832237237,35.38,80723.13,439.5,0.0675,9e-05,5.50879]
[1778832237308,35.38,80724.86,439.5,0.06765,9e-05,5.51802]
[1778832239804,35.38,80730.47,439.5,0.06813,9e-05,5.54897]
[1778832242567,35.34,80735.3,439.5,0.06832,9e-05,5.56074]
[1778832243885,35.32,80729.06,439.5,0.06769,9e-05,5.52071]
[1778832246269,35.3,80717.87,439.5,0.06658,9e-05,5.45014]
[1778832249398,35.27,80718.53,439.5,0.06648,9e-05,5.44402]
[1778832249806,35.26,80718.52,439.5,0.06643,9e-05,5.44077]
[1778832250257,35.26,80718.52,439.5,0.06643,9e-05,5.44077]
[1778832254785,35.22,80718.26,439.5,0.06619,9e-05,5.42507]
[1778832258571,35.13,80713.28,439.5,0.06521,9e-05,5.36257]
[1778832264920,35.05,80714.5,439.5,0.06487,9e-05,5.34114]
[1778832264925,35.05,80714.5,439.5,0.06487,9e-05,5.34114]
[1778832270610,34.94,80711.87,439.5,0.06405,9e-05,5.28837]
[1778832271067,34.92,80700.02,439.5,0.0629,8e-05,5.21147]
[1778832272201,34.91,80689.74,439.5,0.06197,8e-05,5.15091]
[1778832277940,34.86,80691.8,439.5,0.06189,8e-05,5.14553]
[1778832283042,34.81,80696.32,439.5,0.06198,8e-05,5.15186]
[1778832288077,34.77,80695.15,439.5,0.06166,8e-05,5.13133]
[1778832293112,34.74,80695.25,439.5,0.06148,8e-05,5.11957]
[1778832298147,34.72,80695.85,439.5,0.06142,8e-05,5.11578]
[1778832303183,34.71,80696.19,439.5,0.06144,8e-05,5.11656]
[1778832308218,34.7,80698.08,439.5,0.06151,8e-05,5.12184]
[1778832313253,34.67,80702.98,439.5,0.06175,8e-05,5.13771]
[1778832318288,34.63,80702.53,439.5,0.06152,8e-05,5.12278]
[1778832323323,34.61,80703.62,439.5,0.0615,8e-05,5.12128]
[1778832328358,34.61,80704.0,439.5,0.06151,8e-05,5.12221]
[1778832333393,34.6,80704.35,439.5,0.06143,8e-05,5.11483]
[1778832337421,34.59,80715.81,439.5,0.06233,8e-05,5.17436]
[1778832342456,34.55,80715.59,439.5,0.06207,8e-05,5.15752]
[1778832347491,34.51,80713.48,439.5,0.06168,8e-05,5.13202]
[1778832352526,34.47,80713.13,439.5,0.06145,8e-05,5.11691]
[1778832356554,34.46,80722.06,439.5,0.06215,8e-05,5.16264]
[1778832361589,34.46,80723.48,439.5,0.06224,8e-05,5.16882]
[1778832366625,34.45,80725.87,439.5,0.06242,8e-05,5.18023]
[1778832371660,34.45,80726.67,439.5,0.06245,8e-05,5.18281]
[1778832375944,34.43,80734.05,439.5,0.06301,9e-05,5.21908]
[1778832377182,34.43,80736.89,439.5,0.06324,9e-05,5.23447]
[1778832378699,34.43,80730.97,439.5,0.06273,8e-05,5.20109]
[1778832379395,34.43,80730.97,439.5,0.06273,8e-05,5.20109]
[1778832384754,34.42,80736.4,439.5,0.06315,9e-05,5.2286]
[1778832389790,34.42,80732.36,439.5,0.06278,9e-05,5.20407]
[1778832392551,34.42,80732.18,439.5,0.06268,8e-05,5.19617]
[1778832393943,34.41,80718.29,439.5,0.06145,8e-05,5.11565]
[1778832397848,34.39,80709.04,439.5,0.06057,8e-05,5.05764]
[1778832402756,34.38,80710.43,439.5,0.06068,8e-05,5.06444]
[1778832403477,34.38,80715.76,439.5,0.06112,8e-05,5.09369]
[1778832403900,34.38,80715.76,439.5,0.06112,8e-05,5.09369]
[1778832405275,34.38,80715.93,439.5,0.06113,8e-05,5.09444]
[1778832406498,34.37,80716.08,439.5,0.06108,8e-05,5.09083]
[1778832409440,34.36,80715.96,439.5,0.06103,8e-05,5.08755]
[1778832409795,34.36,80715.96,439.5,0.06103,8e-05,5.08755]
[1778832410832,34.36,80715.6,439.5,0.06096,8e-05,5.08318]
[1778832412276,34.36,80716.33,439.5,0.06102,8e-05,5.08719]
[1778832413980,34.35,80714.89,439.5,0.06086,8e-05,5.07685]
[1778832420010,34.35,80711.43,439.5,0.06055,8e-05,5.05649]
[1778832420563,34.35,80711.43,439.5,0.06055,8e-05,5.05649]
[1778832427057,34.34,80711.94,439.5,0.06055,8e-05,5.05652]
[1778832429900,34.34,80712.21,439.5,0.06057,8e-05,5.05768]
[1778832431852,34.34,80706.86,439.5,0.06012,8e-05,5.0281]
[1778832432092,34.33,80705.66,439.5,0.06001,8e-05,5.02077]
[1778832437127,34.32,80700.03,439.5,0.05949,8e-05,4.98637]
[1778832438044,34.32,80700.03,439.5,0.05949,8e-05,4.98637]
[1778832442565,34.31,80703.57,439.5,0.05973,8e-05,5.0021]
[1778832448205,34.3,80705.65,439.5,0.05984,8e-05,5.00914]
[1778832454251,34.29,80705.38,439.5,0.05968,8e-05,4.99738]
[1778832455892,34.29,80705.42,439.5,0.05968,8e-05,4.9969]
[1778832461300,34.28,80705.34,439.5,0.05961,8e-05,4.99232]
[1778832466335,34.2,80706.26,439.5,0.05927,8e-05,4.97033]
[1778832469001,34.17,80707.34,439.5,0.05917,8e-05,4.96376]
[1778832469845,34.15,80712.13,439.5,0.05947,8e-05,4.98381]
[1778832471588,34.11,80717.18,439.5,0.05969,8e-05,4.99845]
[1778832472233,34.11,80717.18,439.5,0.05969,8e-05,4.99845]
[1778832473950,34.08,80729.18,439.5,0.06048,8e-05,5.05081]
[1778832477707,34.0,80731.32,439.5,0.06022,8e-05,5.03382]
[1778832481435,33.94,80731.21,439.5,0.05989,8e-05,5.01275]
[1778832486475,33.83,80733.31,439.5,0.05948,8e-05,4.98601]
[1778832491510,33.82,80735.73,439.5,0.05964,8e-05,4.99634]
[1778832495672,33.82,80739.87,439.5,0.05995,8e-05,5.01731]
[1778832497601,33.82,80741.7,439.5,0.06009,8e-05,5.02614]
[1778832498621,33.81,80741.51,439.5,0.06006,8e-05,5.02443]
[1778832504603,33.78,80735.65,439.5,0.05941,8e-05,4.9815]
[1778832509638,33.73,80728.89,439.5,0.05854,8e-05,4.92331]
[1778832514673,33.7,80729.5,439.5,0.05836,8e-05,4.90971]
[1778832519708,33.69,80729.82,439.5,0.05835,8e-05,4.90915]
[1778832524743,33.67,80730.5,439.5,0.0583,8e-05,4.90638]
[1778832526290,33.67,80730.5,439.5,0.0583,8e-05,4.90638]
[1778832526757,33.65,80719.36,439.5,0.05726,8e-05,4.83648]
[1778832528525,33.63,80705.93,439.5,0.0561,8e-05,4.75805]
[1778832529098,33.63,80705.93,439.5,0.0561,8e-05,4.75805]
[1778832529257,33.63,80705.93,439.5,0.0561,8e-05,4.75805]
[1778832529288,33.63,80703.5,439.5,0.05587,8e-05,4.743]
[1778832529893,33.63,80703.5,439.5,0.05587,8e-05,4.743]
[1778832529894,33.63,80703.5,439.5,0.05587,8e-05,4.743]
[1778832530413,33.63,80703.5,439.5,0.05587,8e-05,4.743]
[1778832530510,33.62,80706.64,439.5,0.05609,8e-05,4.75776]
[1778832530890,33.62,80706.64,439.5,0.05609,8e-05,4.75776]
[1778832531903,33.62,80706.58,439.5,0.05609,8e-05,4.75744]
[1778832534628,33.6,80704.08,439.5,0.0558,8e-05,4.73813]
[1778832537500,33.59,80704.23,439.5,0.05576,8e-05,4.73544]
[1778832537600,33.59,80704.28,439.5,0.05576,8e-05,4.73536]
[1778832541276,33.59,80698.69,439.5,0.05528,8e-05,4.70268]
[1778832542225,33.58,80698.6,439.5,0.05525,8e-05,4.70079]
[1778832547905,33.58,80696.93,439.5,0.05509,8e-05,4.69008]
[1778832552939,33.58,80696.8,439.5,0.05507,8e-05,4.68884]
[1778832557974,33.57,80694.75,439.5,0.0549,8e-05,4.67735]
[1778832563542,33.57,80695.36,439.5,0.05495,8e-05,4.68025]
[1778832569071,33.57,80695.2,439.5,0.05492,8e-05,4.67882]
[1778832577107,33.57,80705.34,439.5,0.05564,8e-05,4.72569]
[1778832582142,33.57,80710.24,439.5,0.05602,8e-05,4.75132]
[1778832587177,33.56,80710.27,439.5,0.05598,8e-05,4.74869]
[1778832592212,33.55,80707.19,439.5,0.05569,8e-05,4.72897]
[1778832597247,33.55,80708.18,439.5,0.05575,8e-05,4.73354]
[1778832602282,33.54,80712.61,439.5,0.05609,8e-05,4.75663]
[1778832603638,33.54,80713.4,439.5,0.05615,8e-05,4.76071]
[1778832604297,33.55,80715.23,439.5,0.05631,8e-05,4.7711]
[1778832609331,33.6,80716.08,439.5,0.05665,8e-05,4.79393]
[1778832614366,33.6,80716.6,439.5,0.05672,8e-05,4.7989]
[1778832619550,33.61,80715.08,439.5,0.05663,8e-05,4.79239]
[1778832622391,33.61,80706.23,439.5,0.05594,8e-05,4.746]
[1778832625000,33.61,80707.63,439.5,0.05607,8e-05,4.75506]
[1778832625167,33.61,80707.63,439.5,0.05607,8e-05,4.75506]
[1778832627629,33.62,80707.35,439.5,0.05607,8e-05,4.75455]
[1778832628464,33.62,80707.65,439.5,0.0561,8e-05,4.75652]
[1778832630900,33.62,80707.61,439.5,0.05609,8e-05,4.75601]
[1778832633878,33.62,80702.21,439.5,0.05559,8e-05,4.72072]
[1778832634170,33.62,80702.21,439.5,0.05559,8e-05,4.72072]
[1778832635900,33.62,80702.21,439.5,0.05559,8e-05,4.72053]
[1778832641556,33.61,80700.21,439.5,0.05542,8e-05,4.70931]
[1778832645001,33.61,80698.02,439.5,0.05525,8e-05,4.69728]
[1778832645010,33.61,80698.02,439.5,0.05525,8e-05,4.69728]
[1778832645067,33.61,80698.02,439.5,0.05525,8e-05,4.69728]
[1778832650620,33.61,80686.36,439.5,0.05432,8e-05,4.63464]
[1778832655655,33.61,80685.11,439.5,0.05423,8e-05,4.6281]
[1778832656067,33.61,80685.11,439.5,0.05423,8e-05,4.6281]
[1778832660301,33.61,80684.72,439.5,0.0542,8e-05,4.62611]
[1778832660396,33.61,80684.72,439.5,0.0542,8e-05,4.62611]
[1778832667140,33.62,80673.06,439.5,0.05335,8e-05,4.56801]
[1778832673001,33.63,80667.88,439.5,0.05297,8e-05,4.54163]
[1778832673132,33.63,80667.88,439.5,0.05297,8e-05,4.54163]
[1778832678816,33.63,80667.54,439.5,0.05296,8e-05,4.54085]
[1778832688886,33.63,80667.66,439.5,0.05298,8e-05,4.5428]
[1778832691386,33.63,80667.65,439.5,0.05299,8e-05,4.54288]
[1778832696942,33.64,80668.87,439.5,0.05303,8e-05,4.54459]
[1778832702355,33.64,80671.84,439.5,0.05327,8e-05,4.56066]
[1778832708020,33.64,80671.95,439.5,0.05329,8e-05,4.56197]
[1778832713055,33.64,80671.71,439.5,0.05328,8e-05,4.56122]
[1778832718090,33.64,80671.4,439.5,0.05326,8e-05,4.56016]
[1778832723125,33.64,80674.75,439.5,0.05353,8e-05,4.57838]
[1778832727154,33.64,80686.42,439.5,0.05443,8e-05,4.64043]
[1778832732188,33.64,80687.89,439.5,0.05455,8e-05,4.64818]
[1778832737223,33.64,80685.88,439.5,0.05439,8e-05,4.63743]
[1778832741251,33.64,80675.04,439.5,0.05355,8e-05,4.58004]
[1778832746286,33.65,80680.38,439.5,0.05397,8e-05,4.60864]
[1778832751322,33.65,80684.65,439.5,0.05424,8e-05,4.62554]
[1778832756356,33.65,80684.27,439.5,0.05422,8e-05,4.62386]
[1778832758553,33.65,80684.27,439.5,0.05422,8e-05,4.62386]
[1778832763139,33.65,80683.39,439.5,0.05415,8e-05,4.61948]
[1778832764445,33.65,80683.21,439.5,0.05414,8e-05,4.61855]
[1778832765340,33.65,80682.4,439.5,0.05407,8e-05,4.61428]
[1778832765419,33.65,80681.46,439.5,0.054,8e-05,4.60933]
[1778832766145,33.65,80681.46,439.5,0.054,8e-05,4.60933]
[1778832769447,33.59,80670.64,439.5,0.05287,8e-05,4.53195]
[1778832774483,33.53,80671.37,439.5,0.05263,8e-05,4.51535]
[1778832779518,33.5,80671.61,439.5,0.05246,8e-05,4.50406]
[1778832784553,33.49,80670.75,439.5,0.05237,8e-05,4.49764]
[1778832789588,33.49,80667.74,439.5,0.05211,8e-05,4.47998]
[1778832794623,33.47,80666.82,439.5,0.05197,8e-05,4.47029]
[1778832799664,33.45,80667.34,439.5,0.0519,8e-05,4.4654]
[1778832805706,33.44,80668.1,439.5,0.05188,8e-05,4.46434]
[1778832805999,33.44,80668.1,439.5,0.05188,8e-05,4.46434]
[1778832811748,33.42,80668.08,439.5,0.0517,8e-05,4.45056]
[1778832812579,33.42,80668.08,439.5,0.0517,8e-05,4.45056]
[1778832817790,33.4,80668.3,439.5,0.05162,8e-05,4.44472]
[1778832818572,33.4,80668.3,439.5,0.05162,8e-05,4.44472]
[1778832822588,33.39,80676.11,439.5,0.05219,8e-05,4.4842]
[1778832827804,33.39,80677.16,439.5,0.05225,8e-05,4.48822]
[1778832832895,33.32,80677.05,439.5,0.05187,8e-05,4.46291]
[1778832838541,33.29,80676.8,439.5,0.05172,8e-05,4.452]
[1778832840118,33.29,80676.72,439.5,0.0517,8e-05,4.45065]
[1778832845986,33.28,80680.37,439.5,0.05195,8e-05,4.46793]
[1778832851023,33.27,80681.01,439.5,0.05193,8e-05,4.46691]
[1778832852012,33.27,80681.01,439.5,0.05193,8e-05,4.46691]
[1778832857293,33.24,80683.43,439.5,0.05192,8e-05,4.46615]
[1778832859716,33.21,80683.45,439.5,0.05177,8e-05,4.45617]
[1778832860573,33.21,80688.93,439.5,0.05218,8e-05,4.48431]
[1778832862158,33.2,80691.98,439.5,0.05241,8e-05,4.50005]
[1778832867142,33.2,80680.76,439.5,0.05152,8e-05,4.43901]
[1778832873697,33.2,80681.34,439.5,0.05156,8e-05,4.4413]
[1778832877143,33.19,80681.57,439.5,0.05149,8e-05,4.43555]
[1778832877562,33.19,80681.57,439.5,0.05149,8e-05,4.43555]
[1778832878066,33.19,80681.57,439.5,0.05148,8e-05,4.43481]
[1778832878624,33.19,80681.57,439.5,0.05148,8e-05,4.43481]
[1778832880673,33.19,80682.55,439.5,0.05155,8e-05,4.43967]
[1778832886275,33.18,80685.2,439.5,0.05173,8e-05,4.45167]
[1778832889878,33.18,80684.09,439.5,0.05163,8e-05,4.44528]
[1778832890562,33.18,80690.17,439.5,0.05209,8e-05,4.477]
[1778832890567,33.18,80690.17,439.5,0.05209,8e-05,4.477]
[1778832890595,33.18,80702.62,439.5,0.05304,8e-05,4.54224]
[1778832892134,33.18,80711.08,439.5,0.0537,8e-05,4.58739]
[1778832892696,33.18,80711.08,439.5,0.0537,8e-05,4.58739]
[1778832894559,33.18,80711.96,439.5,0.05375,8e-05,4.59106]
[1778832895240,33.18,80712.35,439.5,0.05377,8e-05,4.59222]
[1778832898542,33.15,80721.47,439.5,0.05434,8e-05,4.63112]
[1778832900510,33.12,80725.56,439.5,0.05451,8e-05,4.64282]
[1778832906517,33.02,80724.75,439.5,0.05393,8e-05,4.60361]
[1778832912458,32.98,80716.15,439.5,0.05304,8e-05,4.54324]
[1778832917493,32.98,80706.18,439.5,0.05224,8e-05,4.48767]
[1778832922528,32.97,80705.79,439.5,0.05218,8e-05,4.4835]
[1778832925550,32.97,80696.72,439.5,0.05146,8e-05,4.43428]
[1778832926801,32.96,80685.13,439.5,0.05053,8e-05,4.36969]
[1778832932327,32.93,80684.54,439.5,0.05027,7e-05,4.34987]
[1778832936630,32.91,80674.79,439.5,0.04943,7e-05,4.29131]
[1778832940913,32.9,80675.82,439.5,0.0495,7e-05,4.29629]
[1778832941665,32.91,80675.89,439.5,0.04951,7e-05,4.29699]
[1778832946700,32.91,80674.04,439.5,0.04941,7e-05,4.2897]
[1778832949973,32.91,80674.17,439.5,0.04943,7e-05,4.2913]
[1778832950563,32.92,80674.19,439.5,0.04944,7e-05,4.29186]
[1778832950572,32.92,80674.19,439.5,0.04944,7e-05,4.29186]
[1778832955763,32.92,80675.92,439.5,0.04961,7e-05,4.3039]
[1778832960949,32.93,80675.85,439.5,0.04963,7e-05,4.30563]
[1778832967431,32.94,80670.73,439.5,0.04931,7e-05,4.28294]
[1778832972963,32.95,80666.01,439.5,0.04901,7e-05,4.26147]
[1778832978653,32.97,80666.18,439.5,0.04915,7e-05,4.27141]
[1778832981983,33.03,80653.21,439.5,0.04847,7e-05,4.22348]
[1778832982817,33.03,80653.21,439.5,0.04847,7e-05,4.22348]
[1778832987993,33.13,80651.66,439.5,0.0489,7e-05,4.25359]
[1778832990893,33.17,80652.08,439.5,0.0491,7e-05,4.26762]
[1778832996049,33.26,80652.77,439.5,0.04956,7e-05,4.29744]
[1778833001084,33.29,80649.24,439.5,0.04947,7e-05,4.29119]
[1778833006119,33.36,80645.66,439.5,0.04958,7e-05,4.29893]
[1778833011155,33.43,80650.72,439.5,0.05029,7e-05,4.34772]
[1778833014091,33.45,80652.13,439.5,0.05051,7e-05,4.36331]
[1778833017203,33.49,80648.58,439.5,0.05043,7e-05,4.35727]
[1778833017923,33.49,80648.58,439.5,0.05043,7e-05,4.35727]
[1778833018558,33.51,80647.44,439.5,0.05045,7e-05,4.35913]
[1778833020557,33.52,80646.28,439.5,0.05043,7e-05,4.35763]
[1778833020617,33.52,80646.62,439.5,0.05046,7e-05,4.35982]
[1778833021656,33.52,80646.62,439.5,0.05046,7e-05,4.35982]
[1778833021697,33.52,80640.61,439.5,0.05003,7e-05,4.32945]
[1778833023432,33.52,80649.26,439.5,0.05066,7e-05,4.37338]
[1778833025218,33.52,80649.32,439.5,0.05067,7e-05,4.37411]
[1778833026691,33.52,80648.84,439.5,0.05064,7e-05,4.37206]
[1778833034316,33.53,80647.29,439.5,0.05058,7e-05,4.36796]
[1778833038559,33.54,80647.17,439.5,0.05059,7e-05,4.36818]
[1778833043168,33.54,80647.83,439.5,0.05067,7e-05,4.37404]
[1778833043379,33.55,80646.37,439.5,0.05057,7e-05,4.36694]
[1778833045781,33.54,80637.21,439.5,0.04987,7e-05,4.3185]
[1778833049446,33.54,80637.45,439.5,0.04989,7e-05,4.31955]
[1778833049840,33.54,80628.36,439.5,0.04922,7e-05,4.27319]
[1778833050219,33.54,80628.36,439.5,0.04922,7e-05,4.27319]
[1778833050785,33.54,80609.26,439.5,0.04786,7e-05,4.17717]
[1778833051608,33.54,80597.97,439.5,0.04701,7e-05,4.11543]
[1778833056845,33.54,80591.3,439.5,0.04656,7e-05,4.08346]
[1778833056936,33.55,80580.86,439.5,0.04585,7e-05,4.03287]
[1778833057557,33.55,80580.86,439.5,0.04585,7e-05,4.03287]
[1778833057970,33.55,80580.86,439.5,0.04585,7e-05,4.03287]
[1778833058004,33.55,80569.57,439.5,0.04509,7e-05,3.97838]
[1778833059731,33.55,80560.72,439.5,0.0445,7e-05,3.93658]
[1778833065189,33.56,80561.92,439.5,0.04465,7e-05,3.94696]
[1778833067260,33.57,80558.26,439.5,0.04443,7e-05,3.93123]
[1778833071070,33.57,80558.0,439.5,0.04444,7e-05,3.93197]
[1778833075995,33.58,80568.6,439.5,0.0452,7e-05,3.98648]
[1778833077003,33.58,80568.6,439.5,0.0452,7e-05,3.98648]
[1778833077622,33.59,80584.57,439.5,0.0463,7e-05,4.06477]
[1778833082669,33.59,80591.02,439.5,0.04678,7e-05,4.09948]
[1778833082717,33.6,80606.67,439.5,0.04789,7e-05,4.17785]
[1778833083780,33.6,80618.87,439.5,0.04878,7e-05,4.24027]
[1778833089699,33.6,80619.26,439.5,0.04883,7e-05,4.24402]
[1778833093010,33.61,80627.92,439.5,0.04949,7e-05,4.28995]
[1778833097814,33.62,80618.8,439.5,0.04886,7e-05,4.2458]
[1778833102808,33.63,80607.51,439.5,0.04814,7e-05,4.19551]
[1778833107843,33.64,80603.4,439.5,0.04789,7e-05,4.17763]
[1778833110864,33.65,80591.72,439.5,0.04709,7e-05,4.12128]
[1778833114895,33.65,80583.5,439.5,0.0465,7e-05,4.07796]
[1778833119930,33.68,80582.4,439.5,0.04656,7e-05,4.08213]
[1778833124164,33.69,80578.13,439.5,0.0463,7e-05,4.0633]
[1778833123958,33.69,80587.74,439.5,0.04697,7e-05,4.11121]
[1778833124779,33.69,80587.74,439.5,0.04697,7e-05,4.11121]
[1778833126136,33.69,80606.36,439.5,0.04829,7e-05,4.20447]
[1778833126981,33.69,80618.99,439.5,0.04921,7e-05,4.26842]
[1778833131009,33.72,80628.16,439.5,0.04999,7e-05,4.32297]
[1778833136045,33.73,80634.34,439.5,0.0505,7e-05,4.35888]
[1778833141080,33.73,80638.17,439.5,0.0508,7e-05,4.37961]
[1778833146115,33.74,80646.09,439.5,0.05141,7e-05,4.42132]
[1778833151150,33.75,80645.47,439.5,0.05144,7e-05,4.42359]
[1778833151625,33.75,80645.47,439.6,0.05144,7e-05,4.42359]
[1778833153760,33.75,80646.07,439.7,0.05149,7e-05,4.42697]
[1778833155769,33.75,80644.97,439.8,0.05141,7e-05,4.42157]
[1778833156185,33.75,80634.71,439.8,0.05065,7e-05,4.36906]
[1778833157192,33.75,80625.95,439.8,0.05001,7e-05,4.32464]
[1778833162227,33.76,80632.67,439.8,0.05053,7e-05,4.36027]
[1778833167262,33.76,80622.12,439.8,0.04978,7e-05,4.30798]
[1778833172299,33.77,80620.62,439.8,0.04963,7e-05,4.29639]
[1778833177335,33.8,80618.8,439.8,0.04967,7e-05,4.29895]
[1778833182370,33.85,80617.31,439.8,0.04983,7e-05,4.30969]
[1778833187405,33.86,80615.58,439.8,0.04972,7e-05,4.30258]
[1778833192440,33.87,80616.82,439.8,0.04988,7e-05,4.3135]
[1778833197475,33.88,80616.35,439.8,0.04987,7e-05,4.31273]
[1778833202510,33.88,80603.95,439.8,0.049,7e-05,4.25196]
[1778833207545,33.89,80602.67,439.8,0.04894,7e-05,4.24763]
[1778833212580,33.89,80601.73,439.8,0.0489,7e-05,4.24501]
[1778833217615,33.9,80606.32,439.8,0.04926,7e-05,4.27002]
[1778833222778,33.9,80606.89,439.8,0.04932,7e-05,4.27441]
[1778833228692,33.92,80613.8,439.8,0.0499,7e-05,4.31454]
[1778833234734,33.92,80617.93,439.8,0.05016,7e-05,4.33125]
[1778833239954,33.92,80616.81,439.8,0.05009,7e-05,4.32659]
[1778833245811,33.93,80619.54,439.8,0.05032,7e-05,4.34217]
[1778833250846,33.93,80628.65,439.8,0.051,7e-05,4.38967]
[1778833255881,33.94,80631.47,439.8,0.05122,7e-05,4.40489]
[1778833257901,33.94,80641.06,439.8,0.05194,7e-05,4.4544]
[1778833262921,33.94,80637.39,439.8,0.05167,7e-05,4.43577]
[1778833265349,33.94,80624.6,439.8,0.05073,7e-05,4.37065]
[1778833265968,33.94,80612.79,439.8,0.04987,7e-05,4.31095]
[1778833271003,33.94,80613.64,439.8,0.04995,7e-05,4.31687]
[1778833276041,33.95,80614.74,439.8,0.05005,7e-05,4.3238]
[1778833282083,33.95,80616.15,439.8,0.05018,7e-05,4.33246]
[1778833287118,33.95,80613.57,439.8,0.05001,7e-05,4.32068]
[1778833292153,33.96,80610.96,439.8,0.04978,7e-05,4.30316]
[1778833298197,33.96,80609.61,439.8,0.04971,7e-05,4.29831]
[1778833304238,33.97,80611.3,439.8,0.04986,7e-05,4.3085]
[1778833308266,33.97,80624.09,439.8,0.05081,7e-05,4.37438]
[1778833313301,33.97,80631.05,439.8,0.05133,7e-05,4.41055]
[1778833318336,33.98,80626.69,439.8,0.05102,7e-05,4.3889]
[1778833323404,33.98,80620.67,439.8,0.05058,7e-05,4.359]
[1778833326392,33.98,80632.1,439.8,0.05142,7e-05,4.41657]
[1778833332434,33.97,80635.08,439.8,0.05161,7e-05,4.4297]
[1778833334483,33.97,80634.09,439.8,0.05153,7e-05,4.42427]
[1778833340491,33.97,80622.95,439.8,0.05072,7e-05,4.36818]
[1778833345526,33.97,80629.7,439.8,0.05122,7e-05,4.40336]
[1778833349555,33.97,80611.71,439.8,0.04992,7e-05,4.31256]
[1778833354590,33.98,80604.75,439.8,0.04937,7e-05,4.27328]
[1778833359625,33.98,80608.73,439.8,0.04968,7e-05,4.29487]
[1778833364660,33.99,80610.31,439.8,0.04982,7e-05,4.30431]
[1778833366674,33.99,80619.0,439.8,0.05046,7e-05,4.34872]
[1778833371709,33.99,80621.64,439.8,0.05067,7e-05,4.36314]
[1778833376744,33.99,80628.92,439.8,0.05121,7e-05,4.40104]
[1778833381780,34.0,80622.04,439.8,0.05072,7e-05,4.36661]
[1778833386831,34.0,80617.84,439.8,0.05042,7e-05,4.34629]
[1778833387437,34.0,80617.84,439.8,0.05042,7e-05,4.34629]
[1778833392872,34.0,80619.42,439.8,0.05053,7e-05,4.35352]
[1778833396600,33.99,80619.3,439.8,0.05051,7e-05,4.35221]
[1778833401935,34.0,80613.1,439.8,0.05007,7e-05,4.32169]
[1778833406970,34.0,80614.8,439.8,0.05021,7e-05,4.33153]
[1778833408984,34.0,80625.35,439.8,0.05099,7e-05,4.38554]
[1778833414001,34.0,80626.83,439.8,0.05105,7e-05,4.38797]
[1778833419054,34.01,80628.48,439.8,0.05118,7e-05,4.39723]
[1778833424091,34.01,80628.1,439.8,0.05116,7e-05,4.39595]
[1778833425097,34.01,80637.95,439.8,0.0519,7e-05,4.4465]
[1778833430132,34.01,80642.14,439.8,0.05223,8e-05,4.46973]
[1778833435167,34.01,80639.87,439.8,0.05207,7e-05,4.45826]
[1778833438015,34.01,80635.59,439.8,0.05175,7e-05,4.43634]
[1778833443223,34.01,80634.25,439.8,0.05163,7e-05,4.42796]
[1778833448259,34.01,80636.48,439.8,0.05177,7e-05,4.43763]
[1778833454301,34.0,80633.91,439.8,0.05154,7e-05,4.42236]
[1778833460343,33.99,80633.49,439.8,0.05148,7e-05,4.41818]
[1778833460509,33.99,80633.49,439.8,0.05148,7e-05,4.41818]
[1778833466385,33.99,80638.55,439.8,0.05187,7e-05,4.44467]
[1778833471424,34.0,80639.89,439.8,0.05191,7e-05,4.4461]
[1778833477467,34.0,80640.94,439.8,0.052,7e-05,4.45188]
[1778833482501,34.0,80641.2,439.8,0.05202,7e-05,4.45354]
[1778833487536,34.0,80639.49,439.8,0.0519,7e-05,4.44509]
[1778833489281,34.0,80639.49,439.8,0.0519,7e-05,4.44509]
[1778833489550,34.0,80622.52,439.8,0.05064,7e-05,4.35858]
[1778833494585,34.0,80615.77,439.8,0.05014,7e-05,4.32348]
[1778833499620,33.99,80613.65,439.8,0.04997,7e-05,4.312]
[1778833502641,33.99,80624.05,439.8,0.05072,7e-05,4.36413]
[1778833507677,33.99,80619.41,439.8,0.05037,7e-05,4.33955]
[1778833512712,33.99,80621.91,439.8,0.05054,7e-05,4.35111]
[1778833517747,33.98,80624.41,439.8,0.0507,7e-05,4.36256]
[1778833522782,33.98,80628.19,439.8,0.05096,7e-05,4.38046]
[1778833523572,33.98,80628.19,439.8,0.05096,7e-05,4.38046]
[1778833528824,33.98,80636.54,439.8,0.05158,7e-05,4.42351]
[1778833533859,33.98,80638.09,439.8,0.05164,7e-05,4.42614]
[1778833535073,33.98,80638.09,439.8,0.05164,7e-05,4.42614]
[1778833541550,33.98,80638.92,439.8,0.05169,7e-05,4.42907]
[1778833541949,33.98,80639.35,439.8,0.05171,7e-05,4.43092]
[1778833547957,33.97,80642.8,439.8,0.05193,7e-05,4.44596]
[1778833552992,33.96,80634.8,439.8,0.05131,7e-05,4.40314]
[1778833558027,33.96,80640.13,439.8,0.05168,7e-05,4.42877]
[1778833563062,33.95,80638.91,439.8,0.05156,7e-05,4.42068]
[1778833568097,33.95,80637.85,439.8,0.05146,7e-05,4.41357]
[1778833571393,33.95,80625.94,439.8,0.05057,7e-05,4.35186]
[1778833572157,33.95,80625.94,439.8,0.05057,7e-05,4.35186]
[1778833578176,33.94,80623.21,439.8,0.05034,7e-05,4.33652]
[1778833578911,33.94,80623.21,439.8,0.05034,7e-05,4.33652]
[1778833579855,33.94,80623.39,439.8,0.05033,7e-05,4.33536]
[1778833585225,33.93,80624.04,439.8,0.05034,7e-05,4.33624]
[1778833590260,33.92,80620.26,439.8,0.05003,7e-05,4.31461]
[1778833593072,33.91,80619.22,439.8,0.04984,7e-05,4.30043]
[1778833598046,33.91,80608.93,439.8,0.04908,7e-05,4.24689]
[1778833599848,33.91,80599.49,439.8,0.0484,7e-05,4.19966]
[1778833607755,33.91,80601.37,439.9,0.04854,7e-05,4.20914]
[1778833613421,33.91,80598.0,439.9,0.0483,7e-05,4.19255]
[1778833618459,33.91,80599.1,439.9,0.04838,7e-05,4.19823]
[1778833623494,33.91,80592.65,439.9,0.04793,7e-05,4.16652]
[1778833628576,33.91,80594.31,439.9,0.04805,7e-05,4.17509]
[1778833638687,33.91,80599.68,439.9,0.04844,7e-05,4.20215]
[1778833644641,33.91,80602.6,439.9,0.04865,7e-05,4.21682]
[1778833649676,33.91,80601.74,439.9,0.04859,7e-05,4.21257]
[1778833654711,33.91,80602.61,439.9,0.04859,7e-05,4.21127]
[1778833659747,33.91,80602.18,439.9,0.04856,7e-05,4.20913]
[1778833664924,33.91,80596.66,439.9,0.04817,7e-05,4.18171]
[1778833665346,33.91,80596.66,439.9,0.04817,7e-05,4.18171]
[1778833665668,33.91,80583.03,439.9,0.04721,7e-05,4.1146]
[1778833670824,33.91,80582.34,439.9,0.04718,7e-05,4.11191]
[1778833675859,33.92,80568.59,439.9,0.04624,7e-05,4.04573]
[1778833680599,33.92,80559.71,439.9,0.04565,7e-05,4.00391]
[1778833682644,33.94,80549.5,439.9,0.04504,7e-05,3.95986]
[1778833686430,33.97,80523.31,439.9,0.04348,7e-05,3.8477]
[1778833692240,34.0,80524.47,439.9,0.04367,7e-05,3.86161]
[1778833695941,34.0,80522.37,439.9,0.04357,7e-05,3.85402]
[1778833701113,34.01,80517.4,439.9,0.04328,6e-05,3.83364]
[1778833707082,34.06,80520.58,439.9,0.0437,7e-05,3.86366]
[1778833711100,34.06,80521.45,439.9,0.04378,7e-05,3.86937]
[1778833716146,34.11,80530.07,439.9,0.0445,7e-05,3.91976]
[1778833719600,34.12,80531.26,439.9,0.04465,7e-05,3.93013]
[1778833719818,34.15,80532.0,439.9,0.04481,7e-05,3.94171]
[1778833725209,34.15,80536.07,439.9,0.04511,7e-05,3.96289]
[1778833730246,34.16,80540.25,439.9,0.04541,7e-05,3.98448]
[1778833733706,34.16,80551.64,439.9,0.0462,7e-05,4.04029]
[1778833739309,34.16,80555.35,439.9,0.04646,7e-05,4.05934]
[1778833744345,34.17,80555.73,439.9,0.0465,7e-05,4.0621]
[1778833749397,34.17,80550.69,440.0,0.04617,7e-05,4.03865]
[1778833754415,34.19,80540.43,440.0,0.04558,7e-05,3.99675]
[1778833759450,34.2,80540.43,440.0,0.04565,7e-05,4.00122]
[1778833764485,34.21,80538.08,440.0,0.04551,7e-05,3.99155]
[1778833769810,34.21,80534.05,440.0,0.04526,7e-05,3.97366]
[1778833770754,34.21,80529.23,440.0,0.04495,7e-05,3.9511]
[1778833776569,34.23,80520.46,440.0,0.0444,7e-05,3.91077]
[1778833781604,34.24,80519.09,440.0,0.04434,7e-05,3.9065]
[1778833786709,34.24,80519.36,440.0,0.04439,7e-05,3.90949]
[1778833792686,34.25,80521.25,440.0,0.04456,7e-05,3.92174]
[1778833797721,34.26,80525.05,440.0,0.04483,7e-05,3.94158]
[1778833802756,34.26,80531.19,440.0,0.04527,7e-05,3.97242]
[1778833807595,34.27,80529.59,440.7,0.04518,7e-05,3.96604]
[1778833807800,34.27,80529.59,440.7,0.04518,7e-05,3.96604]
[1778833807792,34.27,80513.41,440.7,0.04411,7e-05,3.88969]
[1778833808063,34.27,80513.41,440.7,0.04411,7e-05,3.88969]
[1778833808160,34.27,80513.41,440.7,0.04411,7e-05,3.88969]
[1778833808801,34.27,80499.04,440.7,0.04319,6e-05,3.82301]
[1778833813836,34.28,80495.37,440.7,0.04299,6e-05,3.80921]
[1778833818409,34.33,80496.73,440.7,0.04332,6e-05,3.83282]
[1778833819932,34.33,80496.28,440.7,0.0433,6e-05,3.83127]
[1778833825193,34.34,80493.31,440.7,0.04315,6e-05,3.82028]
[1778833827934,34.35,80480.48,440.7,0.04237,6e-05,3.76365]
[1778833832969,34.39,80462.82,440.7,0.04142,6e-05,3.69302]
[1778833837007,34.48,80453.04,440.7,0.04122,6e-05,3.67856]
[1778833838801,34.48,80453.04,440.7,0.04122,6e-05,3.67856]
[1778833846802,34.66,80456.47,440.7,0.04222,6e-05,3.75047]
[1778833851803,34.7,80456.14,440.7,0.04241,6e-05,3.76388]
[1778833852223,34.71,80449.46,440.7,0.04201,6e-05,3.73498]
[1778833853577,34.71,80443.75,440.7,0.04166,6e-05,3.70929]
[1778833853825,34.71,80424.95,440.7,0.04052,6e-05,3.62623]
[1778833854133,34.71,80414.21,440.7,0.03989,6e-05,3.57979]
[1778833858407,34.72,80415.32,440.7,0.03999,6e-05,3.58745]
[1778833859035,34.72,80418.24,440.7,0.04018,6e-05,3.6012]
[1778833859373,34.72,80418.24,440.7,0.04018,6e-05,3.6012]
[1778833859935,34.73,80421.26,440.7,0.04039,6e-05,3.61626]
[1778833861157,34.73,80423.06,440.7,0.04051,6e-05,3.62507]
[1778833861582,34.73,80423.06,440.7,0.04051,6e-05,3.62507]
[1778833862086,34.73,80425.64,440.7,0.04066,6e-05,3.63648]
[1778833868253,34.75,80431.49,440.7,0.04108,6e-05,3.66732]
[1778833871253,34.76,80422.19,440.7,0.04056,6e-05,3.62924]
[1778833876289,34.77,80427.65,440.7,0.04095,6e-05,3.65769]
[1778833878880,34.77,80428.43,440.7,0.04101,6e-05,3.66195]
[1778833881083,34.78,80443.03,440.7,0.04194,6e-05,3.72945]
[1778833886929,34.79,80443.99,440.7,0.04204,6e-05,3.7372]
[1778833890880,34.8,80460.82,440.7,0.04315,6e-05,3.81735]
[1778833896438,34.81,80467.69,440.7,0.04356,6e-05,3.84546]
[1778833902028,34.82,80464.18,440.7,0.04338,6e-05,3.83254]
[1778833902766,34.82,80464.18,440.7,0.04338,6e-05,3.83254]
[1778833902786,34.82,80452.09,440.7,0.04263,6e-05,3.77866]
[1778833904634,34.82,80446.15,440.7,0.04226,6e-05,3.75181]
[1778833910532,34.84,80458.54,440.7,0.0431,6e-05,3.8124]
[1778833913439,34.84,80461.62,440.7,0.04331,6e-05,3.82759]
[1778833914020,34.84,80461.89,440.7,0.04334,6e-05,3.82994]
[1778833917581,34.85,80474.48,440.7,0.04417,6e-05,3.88935]
[1778833920335,34.85,80475.97,440.7,0.04428,6e-05,3.89716]
[1778833923276,34.85,80474.72,440.7,0.04422,6e-05,3.89273]
[1778833925599,34.86,80470.62,440.7,0.04397,6e-05,3.87479]
[1778833929665,34.87,80479.37,440.7,0.04457,6e-05,3.91765]
[1778833934700,34.87,80486.94,440.7,0.04509,7e-05,3.95493]
[1778833937072,34.87,80487.55,440.7,0.04514,7e-05,3.95852]
[1778833937905,34.87,80487.55,440.7,0.04514,7e-05,3.95852]
[1778833940388,34.88,80494.77,440.7,0.04563,7e-05,3.99334]
[1778833942106,34.88,80500.79,440.7,0.04604,7e-05,4.02223]
[1778833942482,34.88,80500.79,440.7,0.04604,7e-05,4.02223]
[1778833947861,34.88,80509.99,440.7,0.04667,7e-05,4.06704]
[1778833953870,34.89,80510.35,440.7,0.04665,7e-05,4.06428]
[1778833956891,34.89,80521.52,440.7,0.04741,7e-05,4.11787]
[1778833962025,34.89,80528.25,440.7,0.04787,7e-05,4.15041]
[1778833963168,34.89,80538.92,440.7,0.04861,7e-05,4.20191]
[1778833971999,34.89,80526.88,440.7,0.04778,7e-05,4.14363]
[1778833977034,34.89,80524.95,440.7,0.04765,7e-05,4.13455]
[1778833981062,34.89,80513.88,440.7,0.0469,7e-05,4.08188]
[1778833986097,34.89,80509.65,440.7,0.04662,7e-05,4.06251]
[1778833991132,34.89,80507.62,440.7,0.0465,7e-05,4.05386]
[1778833996167,34.9,80517.68,440.7,0.04719,7e-05,4.1024]
[1778834000195,34.9,80504.56,440.7,0.04631,7e-05,4.04042]
[1778834005230,34.9,80497.37,440.7,0.04585,7e-05,4.00756]
[1778834010268,34.9,80496.85,440.7,0.04583,7e-05,4.00631]
[1778834015303,34.91,80510.93,440.7,0.04673,7e-05,4.06831]
[1778834020338,34.91,80517.45,440.7,0.04717,7e-05,4.09984]
[1778834025373,34.91,80521.55,440.7,0.04746,7e-05,4.11976]
[1778834030408,34.91,80526.46,440.7,0.0478,7e-05,4.14347]
[1778834035771,34.91,80533.39,440.7,0.04827,7e-05,4.17679]
[1778834038464,34.91,80543.01,440.7,0.04893,7e-05,4.2231]
[1778834044013,34.91,80551.19,440.7,0.0495,7e-05,4.26241]
[1778834044506,34.91,80567.93,440.7,0.05068,7e-05,4.34438]
[1778834047527,34.89,80577.31,440.7,0.05125,7e-05,4.38378]
[1778834048709,34.89,80577.31,440.7,0.05125,7e-05,4.38378]
[1778834054576,34.88,80582.13,440.7,0.05156,7e-05,4.40495]
[1778834057938,34.87,80581.61,440.7,0.05151,7e-05,4.40158]
[1778834063639,34.87,80575.95,440.7,0.05107,7e-05,4.37095]
[1778834068674,34.86,80574.6,440.7,0.05094,7e-05,4.36265]
[1778834073903,34.86,80575.98,440.7,0.05096,7e-05,4.36253]
[1778834079752,34.85,80580.3,440.7,0.05124,7e-05,4.38181]
[1778834084787,34.85,80579.51,440.7,0.05116,7e-05,4.37615]
[1778834090829,34.84,80582.5,440.7,0.05135,7e-05,4.38898]
[1778834095864,34.84,80586.29,440.7,0.0516,7e-05,4.40609]
[1778834100899,34.83,80589.36,440.7,0.05179,7e-05,4.41952]
[1778834105934,34.82,80587.66,440.7,0.05164,7e-05,4.409]
[1778834110969,34.82,80590.86,440.7,0.05184,7e-05,4.42296]
[1778834116006,34.81,80595.08,440.7,0.05211,7e-05,4.44159]
[1778834121039,34.8,80603.43,440.7,0.05269,7e-05,4.48123]
[1778834123053,34.8,80614.76,440.7,0.05352,8e-05,4.53771]
[1778834128091,34.79,80612.94,440.7,0.05335,7e-05,4.52594]
[1778834133126,34.78,80611.35,440.7,0.05312,7e-05,4.50856]
[1778834138161,34.77,80611.05,440.7,0.05305,7e-05,4.50422]
[1778834143196,34.77,80613.23,440.7,0.05317,7e-05,4.51256]
[1778834146513,34.76,80612.16,440.7,0.05307,7e-05,4.50547]
[1778834152273,34.76,80612.96,440.7,0.05313,7e-05,4.50951]
[1778834153880,34.76,80599.24,440.7,0.05211,7e-05,4.44006]
[1778834155129,34.76,80580.29,440.7,0.05074,7e-05,4.34558]
[1778834156000,34.76,80580.29,440.7,0.05074,7e-05,4.34558]
[1778834156015,34.76,80580.29,440.7,0.05074,7e-05,4.34558]
[1778834156095,34.76,80581.0,440.7,0.05079,7e-05,4.34935]
[1778834156783,34.76,80581.0,440.7,0.05079,7e-05,4.34935]
[1778834160667,34.77,80576.23,440.7,0.05046,7e-05,4.32654]
[1778834166358,34.77,80568.91,440.7,0.04997,7e-05,4.29238]
[1778834167566,34.77,80568.91,440.7,0.04997,7e-05,4.29238]
[1778834167660,34.77,80566.92,440.7,0.04983,7e-05,4.28291]
[1778834173447,34.77,80568.9,440.7,0.04996,7e-05,4.29178]
[1778834173548,34.77,80570.28,440.7,0.05005,7e-05,4.29839]
[1778834174275,34.77,80570.28,440.7,0.05005,7e-05,4.29839]
[1778834176428,34.77,80582.37,440.7,0.05093,7e-05,4.35923]
[1778834183233,34.77,80585.19,440.7,0.05115,7e-05,4.37406]
[1778834192331,34.78,80583.74,440.7,0.05101,7e-05,4.36322]
[1778834197575,34.78,80584.14,440.7,0.05106,7e-05,4.36644]
[1778834200596,34.79,80596.18,440.7,0.05195,7e-05,4.42729]
[1778834204795,34.79,80601.27,440.7,0.05233,7e-05,4.45316]
[1778834210548,34.79,80606.26,440.7,0.0527,7e-05,4.47871]
[1778834214313,34.79,80611.08,440.7,0.05306,7e-05,4.50319]
[1778834218212,34.79,80613.53,440.7,0.05324,7e-05,4.51555]
[1778834218293,34.79,80617.26,440.7,0.05352,8e-05,4.53444]
[1778834218733,34.79,80617.26,440.7,0.05352,8e-05,4.53444]
[1778834218783,34.79,80618.25,440.7,0.05359,8e-05,4.53949]
[1778834224010,34.78,80625.07,440.7,0.05406,8e-05,4.57099]
[1778834224112,34.77,80622.41,440.7,0.05384,8e-05,4.55614]
[1778834227786,34.76,80631.48,440.7,0.05448,8e-05,4.59919]
[1778834233828,34.74,80631.19,440.7,0.05435,8e-05,4.59072]
[1778834236150,34.74,80631.54,440.7,0.05437,8e-05,4.59224]
[1778834236248,34.73,80633.14,440.7,0.05441,8e-05,4.59472]
[1778834239131,34.72,80633.66,440.7,0.05442,8e-05,4.59585]
[1778834239232,34.72,80633.29,440.7,0.05439,8e-05,4.59363]
[1778834239870,34.72,80624.72,440.7,0.05374,8e-05,4.54963]
[1778834242122,34.72,80629.25,440.7,0.05408,8e-05,4.57263]
[1778834242161,34.72,80632.19,440.7,0.0543,8e-05,4.58721]
[1778834244530,34.72,80633.71,440.7,0.05441,8e-05,4.59488]
[1778834244793,34.72,80633.71,440.7,0.05441,8e-05,4.59488]
[1778834247270,34.72,80638.61,440.8,0.05478,8e-05,4.61984]
[1778834252963,34.71,80649.24,440.8,0.05551,8e-05,4.66757]
[1778834257998,34.71,80642.28,440.8,0.05495,8e-05,4.63013]
[1778834263036,34.71,80645.85,440.8,0.05521,8e-05,4.64747]
[1778834268073,34.7,80644.64,440.8,0.0551,8e-05,4.63991]
[1778834273108,34.7,80641.37,440.8,0.05483,8e-05,4.62183]
[1778834278143,34.7,80640.85,440.8,0.05477,8e-05,4.61805]
[1778834283181,34.69,80641.25,440.8,0.05479,8e-05,4.61909]
[1778834286770,34.69,80642.7,440.8,0.05489,8e-05,4.62572]
[1778834286814,34.69,80642.7,440.8,0.05489,8e-05,4.62572]
[1778834291656,34.69,80643.91,440.8,0.05496,8e-05,4.6309]
[1778834295818,34.68,80647.2,440.8,0.0552,8e-05,4.64703]
[1778834296272,34.66,80648.67,440.8,0.05519,8e-05,4.64644]
[1778834301307,34.61,80650.47,440.8,0.05505,8e-05,4.63725]
[1778834306342,34.57,80650.51,440.8,0.05489,8e-05,4.62641]
[1778834309657,34.55,80655.72,440.8,0.05515,8e-05,4.64375]
[1778834315407,34.51,80644.28,440.8,0.05403,8e-05,4.56687]
[1778834319437,34.47,80635.4,440.8,0.05315,8e-05,4.50745]
[1778834324545,34.47,80632.78,440.8,0.05292,8e-05,4.49178]
[1778834330599,34.46,80630.25,440.8,0.05268,7e-05,4.47566]
[1778834331169,34.46,80630.25,440.8,0.05268,7e-05,4.47566]
[1778834335344,34.45,80616.41,440.8,0.05162,7e-05,4.4032]
[1778834340962,34.45,80616.06,440.8,0.05158,7e-05,4.40003]
[1778834346631,34.44,80619.89,440.8,0.05182,7e-05,4.4168]
[1778834351667,34.43,80621.26,440.8,0.05189,7e-05,4.42185]
[1778834356702,34.43,80622.12,440.8,0.05193,7e-05,4.42426]
[1778834361737,34.42,80625.36,440.8,0.05214,7e-05,4.43872]
[1778834366772,34.42,80626.16,440.8,0.05217,7e-05,4.4407]
[1778834371807,34.41,80627.95,440.8,0.05221,7e-05,4.44189]
[1778834376842,34.4,80627.28,440.8,0.05213,7e-05,4.43632]
[1778834381877,34.4,80627.77,440.8,0.05213,7e-05,4.43672]
[1778834386912,34.39,80627.83,440.8,0.05211,7e-05,4.43494]
[1778834391948,34.39,80628.64,440.8,0.05214,7e-05,4.43703]
[1778834396983,34.38,80627.59,440.8,0.05203,7e-05,4.42969]
[1778834402020,34.37,80631.73,440.8,0.05231,7e-05,4.44886]
[1778834408062,34.37,80632.61,440.8,0.05234,7e-05,4.45075]
[1778834413097,34.36,80635.08,440.8,0.05249,7e-05,4.46114]
[1778834418133,34.35,80634.9,440.8,0.05244,7e-05,4.45799]
[1778834421154,34.35,80643.85,440.8,0.05309,8e-05,4.50248]
[1778834426189,34.34,80647.8,440.8,0.05335,8e-05,4.52013]
[1778834431224,34.33,80648.41,440.8,0.05329,8e-05,4.51459]
[1778834436259,34.33,80638.76,440.8,0.05253,8e-05,4.46232]
[1778834441294,34.32,80635.35,440.8,0.05224,7e-05,4.44252]
[1778834444315,34.32,80647.93,440.8,0.05316,8e-05,4.50569]
[1778834449350,34.31,80645.13,440.8,0.05291,8e-05,4.48856]
[1778834454386,34.3,80642.64,440.8,0.05268,8e-05,4.47264]
[1778834459425,34.29,80650.19,440.8,0.05321,8e-05,4.50877]
[1778834462446,34.29,80659.74,440.8,0.05391,8e-05,4.55646]
[1778834467481,34.28,80668.6,440.8,0.05454,8e-05,4.59928]
[1778834469100,34.27,80672.06,440.8,0.0548,8e-05,4.61667]
[1778834474327,34.21,80678.59,440.8,0.05497,8e-05,4.62829]
[1778834475016,34.19,80678.54,440.8,0.05486,8e-05,4.62091]
[1778834480572,34.12,80682.7,440.8,0.05484,8e-05,4.61983]
[1778834485607,34.1,80675.4,440.8,0.05413,8e-05,4.57209]
[1778834489635,34.09,80666.88,440.8,0.05344,8e-05,4.52523]
[1778834490581,34.09,80666.88,440.8,0.05344,8e-05,4.52523]
[1778834496684,34.08,80665.92,440.8,0.05325,8e-05,4.51081]
[1778834502339,34.07,80662.22,440.8,0.05294,8e-05,4.48967]
[1778834507762,34.06,80663.14,440.8,0.05296,8e-05,4.49118]
[1778834512797,34.06,80662.74,440.8,0.05289,8e-05,4.48681]
[1778834517832,34.05,80668.17,440.8,0.05327,8e-05,4.51263]
[1778834521860,34.05,80681.19,440.8,0.05425,8e-05,4.57858]
[1778834526901,34.04,80679.19,440.8,0.05405,8e-05,4.56517]
[1778834531936,34.03,80680.74,440.8,0.05412,8e-05,4.57041]
[1778834533950,34.03,80671.7,440.8,0.05341,8e-05,4.52203]
[1778834538150,34.02,80671.82,440.8,0.0534,8e-05,4.52116]
[1778834543801,34.01,80671.06,440.8,0.0533,8e-05,4.51429]
[1778834551069,34.0,80670.89,440.8,0.05316,8e-05,4.50376]
[1778834556104,34.0,80670.25,440.8,0.05308,8e-05,4.49815]
[1778834561139,33.99,80666.34,440.8,0.05275,8e-05,4.47571]
[1778834563153,33.99,80655.8,440.8,0.05194,8e-05,4.42048]
[1778834566174,33.98,80646.99,440.8,0.05127,7e-05,4.37442]
[1778834572216,33.98,80647.42,440.8,0.05128,7e-05,4.37507]
[1778834573980,33.98,80648.37,440.8,0.05134,7e-05,4.37966]
[1778834574566,33.98,80667.57,440.8,0.05278,8e-05,4.47782]
[1778834575342,33.98,80692.51,440.8,0.05471,8e-05,4.60827]
[1778834578259,33.97,80679.55,440.8,0.05367,8e-05,4.53834]
[1778834583294,33.96,80672.61,440.8,0.0531,8e-05,4.49959]
[1778834588333,33.96,80670.28,440.8,0.05289,8e-05,4.48519]
[1778834593368,33.95,80668.91,440.8,0.05275,8e-05,4.47595]
[1778834598403,33.95,80668.62,440.8,0.0527,8e-05,4.4724]
[1778834603438,33.94,80671.76,440.8,0.05291,8e-05,4.48665]
[1778834606460,33.94,80680.66,440.8,0.05357,8e-05,4.53173]
[1778834611495,33.93,80690.8,440.8,0.05426,8e-05,4.57652]
[1778834616530,33.92,80696.15,440.8,0.05463,8e-05,4.60183]
[1778834621565,33.91,80696.09,440.8,0.05457,8e-05,4.59797]
[1778834626602,33.9,80697.77,440.8,0.05466,8e-05,4.60392]
[1778834631637,33.89,80704.24,440.8,0.05513,8e-05,4.63509]
[1778834631720,33.89,80704.24,440.8,0.05513,8e-05,4.63509]
[1778834637679,33.88,80700.72,440.8,0.05479,8e-05,4.61251]
[1778834642714,33.87,80700.19,440.8,0.0547,8e-05,4.60654]
[1778834647749,33.86,80696.02,440.8,0.05433,8e-05,4.58144]
[1778834652784,33.86,80688.7,440.8,0.05371,8e-05,4.53998]
[1778834656812,33.85,80678.8,440.8,0.05292,8e-05,4.48615]
[1778834661847,33.84,80680.72,440.8,0.05303,8e-05,4.49394]
[1778834666882,33.84,80681.86,440.8,0.05309,8e-05,4.49772]
[1778834671917,33.83,80680.62,440.8,0.0529,8e-05,4.48329]
[1778834676952,33.83,80678.25,440.8,0.05269,8e-05,4.46898]
[1778834677767,33.83,80678.25,440.8,0.05269,8e-05,4.46898]
[1778834682998,33.82,80678.13,440.8,0.05264,8e-05,4.46612]
[1778834688040,33.81,80679.97,440.8,0.05276,8e-05,4.47385]
[1778834693075,33.81,80679.22,440.8,0.05267,8e-05,4.46813]
[1778834698110,33.8,80679.71,440.8,0.05268,8e-05,4.46891]
[1778834703145,33.8,80671.81,440.8,0.05206,8e-05,4.42614]
[1778834708180,33.8,80668.82,440.8,0.05181,8e-05,4.40934]
[1778834713215,33.79,80668.84,440.8,0.05179,8e-05,4.40813]
[1778834718250,33.79,80667.53,440.8,0.05168,8e-05,4.40012]
[1778834723285,33.78,80667.37,440.8,0.05165,8e-05,4.39808]
[1778834729327,33.78,80667.95,440.8,0.05167,8e-05,4.3996]
[1778834734362,33.78,80668.03,440.8,0.05159,8e-05,4.393]
[1778834739397,33.77,80666.83,440.8,0.05149,8e-05,4.38565]
[1778834739829,33.77,80666.83,440.8,0.05149,8e-05,4.38565]
[1778834742366,33.77,80661.56,440.8,0.05108,7e-05,4.35813]
[1778834746895,33.77,80652.28,440.8,0.05038,7e-05,4.30995]
[1778834747207,33.77,80652.28,440.8,0.05038,7e-05,4.30995]
[1778834750474,33.77,80635.46,440.8,0.04915,7e-05,4.22458]
[1778834755509,33.77,80638.94,440.8,0.0494,7e-05,4.24218]
[1778834760544,33.77,80638.88,440.8,0.0494,7e-05,4.24181]
[1778834765579,33.77,80634.66,440.8,0.04909,7e-05,4.22049]
[1778834770614,33.77,80634.29,440.8,0.04906,7e-05,4.21868]
[1778834775649,33.77,80634.26,440.8,0.04906,7e-05,4.21858]
[1778834780684,33.77,80626.14,440.8,0.04848,7e-05,4.17805]
[1778834785719,33.77,80626.56,440.8,0.04851,7e-05,4.18046]
[1778834789747,33.77,80635.27,440.8,0.04914,7e-05,4.22425]
[1778834794782,33.77,80636.79,440.8,0.04919,7e-05,4.22605]
[1778834799818,33.77,80633.52,440.8,0.04895,7e-05,4.20954]
[1778834804855,33.77,80637.23,440.8,0.04922,7e-05,4.22819]
[1778834809890,33.77,80634.21,440.8,0.049,7e-05,4.21295]
[1778834814925,33.77,80634.19,440.8,0.049,7e-05,4.21284]
[1778834819960,33.77,80633.12,440.8,0.04892,7e-05,4.20747]
[1778834822803,33.77,80630.25,440.8,0.04872,7e-05,4.19309]
[1778834828027,33.77,80632.35,440.8,0.04887,7e-05,4.20381]
[1778834833061,33.77,80632.23,440.8,0.04886,7e-05,4.2032]
[1778834838157,33.77,80633.52,440.8,0.04895,7e-05,4.20969]
[1778834845145,33.77,80633.53,440.8,0.04895,7e-05,4.20967]
[1778834847159,33.77,80622.11,440.8,0.04813,7e-05,4.15261]
[1778834850180,33.77,80634.54,440.8,0.04903,7e-05,4.21502]
[1778834855215,33.77,80638.22,440.8,0.04924,7e-05,4.22768]
[1778834860250,33.77,80638.14,440.8,0.04923,7e-05,4.2271]
[1778834865285,33.77,80641.01,440.8,0.04943,7e-05,4.24138]
[1778834870320,33.77,80634.11,440.8,0.04893,7e-05,4.20658]
[1778834875357,33.77,80633.43,440.8,0.04888,7e-05,4.20318]
[1778834880394,33.77,80634.1,440.8,0.04893,7e-05,4.20662]
[1778834884662,33.77,80633.59,440.8,0.0489,7e-05,4.20407]
[1778834890465,33.77,80636.63,440.8,0.04911,7e-05,4.21932]
[1778834891249,33.77,80636.63,440.8,0.04911,7e-05,4.21932]
[1778834896507,33.77,80636.46,440.8,0.0491,7e-05,4.21842]
[1778834901542,33.77,80637.55,440.8,0.04918,7e-05,4.22383]
[1778834906577,33.77,80639.01,440.8,0.04928,7e-05,4.23104]
[1778834911612,33.77,80639.6,440.8,0.04926,7e-05,4.22816]
[1778834916647,33.77,80628.9,440.8,0.04849,7e-05,4.17448]
[1778834921682,33.77,80624.12,440.8,0.04815,7e-05,4.15107]
[1778834926717,33.77,80623.93,440.8,0.04815,7e-05,4.15066]
[1778834931752,33.77,80624.24,440.8,0.04818,7e-05,4.15278]
[1778834936787,33.78,80624.82,440.8,0.04823,7e-05,4.15623]
[1778834941599,33.78,80625.49,440.8,0.04828,7e-05,4.16004]
[1778834941815,33.78,80625.49,440.8,0.04828,7e-05,4.16004]
[1778834946857,33.78,80627.57,440.8,0.04844,7e-05,4.17118]
[1778834951892,33.78,80632.25,440.8,0.04879,7e-05,4.19507]
[1778834956929,33.78,80636.77,440.8,0.04912,7e-05,4.21799]
[1778834961964,33.78,80637.02,440.8,0.04914,7e-05,4.21929]
[1778834966999,33.78,80639.08,440.8,0.04929,7e-05,4.22963]
[1778834972036,33.78,80643.99,440.8,0.04958,7e-05,4.24854]
[1778834977071,33.78,80646.89,440.8,0.04979,7e-05,4.26294]
[1778834982106,33.78,80648.66,440.8,0.04991,7e-05,4.27151]
[1778834992176,33.78,80650.06,440.8,0.05,7e-05,4.27749]
[1778834995197,33.77,80640.42,440.8,0.04929,7e-05,4.22847]
[1778835000232,33.77,80639.47,440.8,0.04922,7e-05,4.22349]
[1778835005267,33.77,80638.43,440.8,0.04914,7e-05,4.21809]
[1778835010302,33.77,80634.34,440.8,0.04884,7e-05,4.19757]
[1778835015339,33.77,80629.15,440.8,0.04847,7e-05,4.17172]
[1778835020374,33.78,80627.0,440.8,0.04832,7e-05,4.16136]
[1778835025409,33.78,80628.58,440.8,0.04844,7e-05,4.16956]
[1778835030444,33.78,80627.81,440.8,0.04839,7e-05,4.166]
[1778835035008,33.78,80608.9,440.8,0.047,7e-05,4.06716]
[1778835038501,33.78,80597.74,440.8,0.04623,7e-05,4.01335]
[1778835043535,33.79,80596.04,440.8,0.04613,7e-05,4.00658]
[1778835049090,33.79,80591.93,440.8,0.04587,7e-05,3.98785]
[1778835055761,33.8,80591.7,440.8,0.04589,7e-05,3.98907]
[1778835061700,33.8,80591.85,440.8,0.04592,7e-05,3.99178]
[1778835067131,33.81,80592.96,440.8,0.04602,7e-05,3.99876]
[1778835074767,33.82,80582.76,440.8,0.04537,7e-05,3.95257]
[1778835078085,33.82,80582.2,440.8,0.04534,7e-05,3.95068]
[1778835083684,33.83,80575.93,440.8,0.04496,7e-05,3.92319]
[1778835089872,33.84,80577.42,440.8,0.0451,7e-05,3.93359]
[1778835093195,33.84,80577.64,440.8,0.04508,7e-05,3.93051]
[1778835098935,33.85,80577.92,440.8,0.04514,7e-05,3.93471]
[1778835103970,33.86,80577.13,440.8,0.04512,7e-05,3.93333]
[1778835109005,33.86,80574.2,440.8,0.04496,7e-05,3.92171]
[1778835114040,33.87,80577.86,440.8,0.04525,7e-05,3.94229]
[1778835119076,33.88,80578.29,440.8,0.04531,7e-05,3.94671]
[1778835124111,33.89,80579.49,440.8,0.04543,7e-05,3.95484]
[1778835126125,33.89,80564.9,440.8,0.04446,7e-05,3.88598]
[1778835131160,33.9,80560.41,440.8,0.0442,7e-05,3.86757]
[1778835133680,33.9,80558.8,440.8,0.04411,7e-05,3.86113]
[1778835139217,33.91,80561.52,440.8,0.04434,7e-05,3.87753]
[1778835144553,33.92,80563.96,440.8,0.04453,7e-05,3.89135]
[1778835150294,33.93,80562.84,440.8,0.04451,7e-05,3.88979]
[1778835155329,33.94,80558.8,440.8,0.04422,7e-05,3.86787]
[1778835160364,33.95,80556.89,440.8,0.04414,7e-05,3.86166]
[1778835165399,33.95,80558.97,440.8,0.04431,7e-05,3.87426]
[1778835170434,33.96,80564.14,440.8,0.0447,7e-05,3.90148]
[1778835175470,33.97,80567.13,440.8,0.04493,7e-05,3.91822]
[1778835180505,33.98,80568.52,440.8,0.04506,7e-05,3.92727]
[1778835185540,33.98,80574.26,440.8,0.04548,7e-05,3.95711]
[1778835191082,33.99,80577.39,440.8,0.04572,7e-05,3.97384]
[1778835196621,34.0,80577.99,440.8,0.0458,7e-05,3.9795]
[1778835201656,34.0,80577.08,440.8,0.04577,7e-05,3.97713]
[1778835206691,34.01,80584.49,440.8,0.0463,7e-05,4.01483]
[1778835211726,34.01,80578.84,440.8,0.04588,7e-05,3.98367]
[1778835216761,34.02,80580.95,440.8,0.04605,7e-05,3.9958]
[1778835221797,34.02,80580.91,440.8,0.04608,7e-05,3.99743]
[1778835228154,34.03,80580.85,440.8,0.04609,7e-05,3.99859]
[1778835234019,34.04,80581.93,440.8,0.0462,7e-05,4.00632]
[1778835239924,34.04,80585.77,440.8,0.0465,7e-05,4.02728]
[1778835242195,34.05,80585.48,440.8,0.04649,7e-05,4.02648]
[1778835247985,34.05,80587.56,440.8,0.04665,7e-05,4.03792]
[1778835250944,34.05,80594.44,440.8,0.04714,7e-05,4.07179]
[1778835251012,34.05,80605.08,440.8,0.04789,7e-05,4.12415]
[1778835256052,34.05,80609.35,440.8,0.04819,7e-05,4.14544]
[1778835262101,34.05,80607.86,440.8,0.04809,7e-05,4.13822]
[1778835267136,34.05,80610.23,440.8,0.04826,7e-05,4.15002]
[1778835267455,34.05,80610.23,440.8,0.04826,7e-05,4.15002]
[1778835268997,34.05,80611.3,440.8,0.04833,7e-05,4.15514]
[1778835274185,34.04,80612.52,440.8,0.04831,7e-05,4.1525]
[1778835275536,34.04,80612.43,440.8,0.0483,7e-05,4.15146]
[1778835280792,34.03,80612.55,440.8,0.04826,7e-05,4.14852]
[1778835287276,34.02,80612.73,440.8,0.04821,7e-05,4.14545]
[1778835292311,34.01,80608.41,440.8,0.04786,7e-05,4.1213]
[1778835297348,34.0,80607.85,440.8,0.04778,7e-05,4.11582]
[1778835302385,34.0,80597.2,440.8,0.047,7e-05,4.06097]
[1778835307418,33.99,80588.34,440.8,0.04634,7e-05,4.01459]
[1778835312453,33.98,80585.22,440.8,0.04608,7e-05,3.99655]
[1778835317488,33.97,80585.94,440.8,0.04609,7e-05,3.99719]
[1778835322523,33.96,80586.8,440.8,0.04611,7e-05,3.99854]
[1778835327558,33.95,80585.89,440.8,0.04602,7e-05,3.99223]
[1778835332593,33.95,80586.65,440.8,0.04599,7e-05,3.98871]
[1778835337628,33.94,80587.15,440.8,0.04599,7e-05,3.98864]
[1778835343670,33.93,80587.12,440.8,0.04594,7e-05,3.98535]
[1778835348705,33.93,80597.43,440.8,0.04663,7e-05,4.03374]
[1778835353740,33.92,80598.58,440.8,0.04668,7e-05,4.03754]
[1778835358775,33.92,80594.44,440.8,0.04637,7e-05,4.01563]
[1778835363810,33.91,80593.14,440.8,0.04626,7e-05,4.00774]
[1778835368846,33.91,80602.94,440.8,0.04691,7e-05,4.05392]
[1778835374180,33.9,80609.85,440.8,0.04737,7e-05,4.08612]
[1778835380058,33.9,80615.44,440.8,0.04773,7e-05,4.11094]
[1778835384964,33.89,80625.75,440.8,0.04842,7e-05,4.15895]
[1778835386339,33.89,80625.75,440.8,0.04842,7e-05,4.15895]
[1778835392015,33.87,80627.28,440.8,0.04841,7e-05,4.157]
[1778835393202,33.87,80627.28,440.8,0.04841,7e-05,4.157]
[1778835393493,33.87,80627.95,440.8,0.04845,7e-05,4.15978]
[1778835399064,33.86,80628.4,440.8,0.04844,7e-05,4.15865]
[1778835404099,33.86,80625.87,440.8,0.04821,7e-05,4.14328]
[1778835408218,33.85,80634.64,440.8,0.04881,7e-05,4.18472]
[1778835409134,33.85,80644.56,440.8,0.04952,7e-05,4.23392]
[1778835411277,33.84,80648.44,440.8,0.0498,7e-05,4.2528]
[1778835417190,33.83,80646.8,440.8,0.0496,7e-05,4.23943]
[1778835422225,33.82,80648.63,440.8,0.04968,7e-05,4.24507]
[1778835427260,33.81,80648.35,440.8,0.04961,7e-05,4.24003]
[1778835432295,33.8,80646.5,440.8,0.04942,7e-05,4.22707]
[1778835437330,33.78,80649.55,440.8,0.04957,7e-05,4.23772]
[1778835442365,33.77,80646.68,440.8,0.04929,7e-05,4.21807]
[1778835447400,33.76,80645.9,440.8,0.04917,7e-05,4.20978]
[1778835452435,33.75,80646.61,440.8,0.04911,7e-05,4.20439]
[1778835457471,33.74,80651.42,440.8,0.04941,7e-05,4.22534]
[1778835462506,33.73,80646.47,440.8,0.049,7e-05,4.19698]
[1778835467541,33.72,80647.79,440.8,0.04905,7e-05,4.20047]
[1778835472576,33.71,80649.33,440.8,0.04912,7e-05,4.20504]
[1778835475123,33.71,80649.4,440.8,0.04911,7e-05,4.20476]
[1778835478953,33.7,80649.39,440.8,0.04908,7e-05,4.20219]
[1778835480802,33.7,80651.96,440.6,0.04925,7e-05,4.2139]
[1778835480858,33.69,80653.21,440.6,0.04933,7e-05,4.21957]
[1778835481811,33.69,80653.21,440.6,0.04933,7e-05,4.21957]
[1778835484826,33.69,80652.49,440.6,0.04924,7e-05,4.21359]
[1778835484927,33.69,80652.56,440.6,0.04923,7e-05,4.21316]
[1778835489711,33.53,80648.24,440.6,0.04812,7e-05,4.13657]
[1778835489758,33.53,80648.24,440.6,0.04812,7e-05,4.13657]
[1778835495480,33.3,80640.8,440.6,0.04645,7e-05,4.02044]
[1778835500773,33.0,80640.19,440.6,0.04493,7e-05,3.91448]
[1778835505808,32.88,80640.8,440.6,0.04437,7e-05,3.8749]
[1778835510843,32.86,80639.67,440.6,0.0442,7e-05,3.86295]
[1778835515878,32.84,80640.07,440.6,0.04408,7e-05,3.8531]
[1778835520913,32.82,80633.63,440.6,0.04355,7e-05,3.81547]
[1778835526956,32.8,80632.08,440.6,0.04334,7e-05,3.80086]
[1778835531991,32.78,80632.53,440.6,0.04329,7e-05,3.79718]
[1778835537026,32.77,80629.81,440.6,0.04302,7e-05,3.77824]
[1778835542061,32.75,80629.84,440.6,0.04295,7e-05,3.7727]
[1778835545201,32.74,80621.97,440.6,0.04239,7e-05,3.73257]
[1778835546383,32.74,80621.42,440.6,0.04232,7e-05,3.72782]
[1778835552599,32.73,80621.24,440.6,0.04227,7e-05,3.72427]
[1778835558176,32.72,80626.31,440.6,0.04257,7e-05,3.74577]
[1778835561924,32.72,80626.32,440.6,0.04255,7e-05,3.74452]
[1778835568246,32.7,80626.02,440.6,0.04244,7e-05,3.73633]
[1778835573281,32.68,80626.38,440.6,0.04233,7e-05,3.72746]
[1778835578316,32.61,80633.96,440.6,0.0425,7e-05,3.73971]
[1778835583351,32.6,80633.62,440.6,0.0424,7e-05,3.73289]
[1778835588386,32.55,80633.92,440.6,0.04222,7e-05,3.71997]
[1778835593421,32.54,80633.84,440.6,0.04215,7e-05,3.71457]
[1778835598456,32.52,80634.37,440.6,0.04211,7e-05,3.71214]
[1778835600831,32.52,80640.54,440.6,0.0425,7e-05,3.73994]
[1778835601710,32.52,80636.59,440.6,0.04222,7e-05,3.71986]
[1778835605676,32.47,80636.89,440.6,0.04203,7e-05,3.70639]
[1778835615575,32.32,80633.99,440.6,0.04109,7e-05,3.63928]
[1778835615722,32.32,80633.99,440.6,0.04109,7e-05,3.63928]
[1778835621618,32.3,80636.02,440.6,0.04116,7e-05,3.64388]
[1778835626653,32.29,80635.44,440.6,0.04105,7e-05,3.63602]
[1778835626735,32.29,80635.44,440.6,0.04105,7e-05,3.63602]
[1778835631688,32.28,80625.97,440.6,0.04031,7e-05,3.58147]
[1778835636723,32.27,80625.95,440.6,0.04026,7e-05,3.57762]
[1778835640388,32.26,80624.87,440.6,0.04016,6e-05,3.57026]
[1778835649814,32.24,80626.21,440.6,0.04014,6e-05,3.56917]
[1778835654978,32.23,80626.29,440.6,0.04011,6e-05,3.56658]
[1778835656427,32.22,80610.1,440.6,0.03905,6e-05,3.48906]
[1778835661900,32.21,80612.6,440.6,0.03916,6e-05,3.49701]
[1778835662783,32.21,80612.6,440.6,0.03916,6e-05,3.49701]
[1778835663899,32.21,80612.64,440.6,0.03915,6e-05,3.49658]
[1778835668950,32.2,80619.41,440.6,0.03953,6e-05,3.52443]
[1778835673985,32.19,80620.64,440.6,0.03956,6e-05,3.52693]
[1778835679020,32.18,80621.06,440.6,0.03954,6e-05,3.52565]
[1778835684243,32.17,80621.37,440.6,0.03953,6e-05,3.52452]
[1778835688034,32.17,80620.4,440.6,0.03943,6e-05,3.5174]
[1778835688695,32.17,80620.4,440.6,0.03943,6e-05,3.5174]
[1778835689453,32.16,80623.12,440.6,0.03959,6e-05,3.52891]
[1778835689769,32.16,80623.12,440.6,0.03959,6e-05,3.52891]
[1778835690598,32.16,80624.98,440.6,0.03971,6e-05,3.53768]
[1778835691702,32.16,80624.46,440.6,0.03966,6e-05,3.5339]
[1778835692781,32.16,80626.1,440.6,0.0397,6e-05,3.53569]
[1778835694404,32.15,80626.08,440.6,0.03969,6e-05,3.53494]
[1778835694784,32.15,80626.08,440.6,0.03969,6e-05,3.53494]
[1778835697274,32.15,80626.1,440.6,0.03966,6e-05,3.53303]
[1778835703188,32.13,80624.68,440.6,0.03951,6e-05,3.52177]
[1778835706679,32.13,80619.51,440.6,0.03916,6e-05,3.49625]
[1778835712254,32.12,80624.62,440.6,0.03943,6e-05,3.51591]
[1778835717289,32.11,80625.99,440.6,0.03947,6e-05,3.51922]
[1778835722324,32.1,80626.73,440.6,0.03948,6e-05,3.51961]
[1778835727359,32.09,80621.16,440.6,0.03908,6e-05,3.49037]
[1778835732378,32.08,80614.98,440.6,0.03865,6e-05,3.45931]
[1778835737114,32.08,80604.77,440.6,0.03798,6e-05,3.40962]
[1778835742334,32.07,80597.23,440.6,0.03748,6e-05,3.37296]
[1778835747500,32.07,80594.6,440.6,0.03729,6e-05,3.35868]
[1778835752535,32.06,80594.68,440.6,0.03722,6e-05,3.3521]
[1778835755661,32.06,80584.64,440.6,0.03659,6e-05,3.30552]
[1778835757680,32.06,80573.56,440.6,0.03592,6e-05,3.25513]
[1778835763525,32.05,80569.82,440.6,0.03568,6e-05,3.23745]
[1778835768583,32.05,80569.88,440.6,0.03568,6e-05,3.23722]
[1778835771668,32.05,80555.59,440.6,0.03483,6e-05,3.17297]
[1778835774453,32.05,80550.65,440.6,0.03454,6e-05,3.15108]
[1778835779724,32.05,80551.88,440.6,0.0346,6e-05,3.15624]
[1778835784759,32.05,80547.18,440.6,0.03433,6e-05,3.13542]
[1778835789794,32.04,80546.38,440.6,0.03428,6e-05,3.1318]
[1778835794829,32.04,80546.53,440.6,0.03429,6e-05,3.13228]
[1778835799864,32.04,80550.22,440.6,0.0345,6e-05,3.14818]
[1778835804899,32.04,80557.85,440.6,0.03494,6e-05,3.18131]
[1778835807921,32.04,80566.73,440.6,0.03545,6e-05,3.22012]
[1778835812958,32.04,80564.11,440.6,0.03523,6e-05,3.2026]
[1778835817993,32.04,80564.01,440.6,0.03522,6e-05,3.2014]
[1778835821312,32.04,80565.72,440.6,0.03531,6e-05,3.20867]
[1778835821326,32.04,80565.72,440.6,0.03531,6e-05,3.20867]
[1778835828068,32.03,80565.9,440.6,0.03531,6e-05,3.20811]
[1778835833103,32.03,80565.05,440.6,0.03525,6e-05,3.20364]
[1778835838138,32.03,80568.54,440.6,0.03544,6e-05,3.2184]
[1778835843173,32.02,80572.98,440.6,0.0357,6e-05,3.23733]
[1778835848208,32.02,80565.8,440.6,0.03526,6e-05,3.20456]
[1778835850732,32.02,80578.54,440.6,0.03601,6e-05,3.26104]
[1778835854250,32.02,80588.28,440.6,0.03659,6e-05,3.30394]
[1778835859285,32.01,80588.07,440.6,0.03655,6e-05,3.30158]
[1778835864320,32.01,80587.31,440.6,0.03649,6e-05,3.29682]
[1778835867622,32.01,80588.79,440.6,0.03657,6e-05,3.30299]
[1778835867630,32.01,80588.79,440.6,0.03657,6e-05,3.30299]
[1778835874629,32.0,80597.81,440.6,0.03704,6e-05,3.33681]
[1778835880432,32.0,80599.13,440.6,0.03709,6e-05,3.34051]
[1778835885467,31.99,80598.83,440.6,0.03705,6e-05,3.33749]
[1778835890502,31.99,80602.58,440.6,0.03726,6e-05,3.35297]
[1778835895537,31.98,80610.2,440.6,0.03771,6e-05,3.38616]
[1778835900572,31.97,80612.79,440.6,0.03784,6e-05,3.39597]
[1778835902586,31.97,80626.94,440.6,0.03872,6e-05,3.46085]
[1778835907621,31.96,80635.26,440.6,0.03921,6e-05,3.49719]
[1778835911982,31.96,80639.38,440.6,0.03946,6e-05,3.51481]
[1778835918291,31.94,80640.26,440.6,0.03945,6e-05,3.51459]
[1778835924279,31.93,80643.82,440.6,0.03963,6e-05,3.52772]
[1778835932798,31.92,80644.79,440.6,0.03956,6e-05,3.52118]
[1778835937833,31.91,80646.78,440.6,0.03964,7e-05,3.52746]
[1778835942868,31.9,80649.48,440.6,0.03977,7e-05,3.53707]
[1778835946896,31.89,80660.62,440.6,0.04047,7e-05,3.58771]
[1778835951931,31.88,80661.11,440.6,0.04044,7e-05,3.58566]
[1778835956966,31.83,80667.47,440.6,0.04062,7e-05,3.59893]
[1778835962003,31.8,80662.46,440.6,0.04015,7e-05,3.56455]
[1778835964017,31.79,80651.76,440.6,0.03943,6e-05,3.51216]
[1778835965903,31.79,80652.03,440.6,0.03944,6e-05,3.51285]
[1778835965917,31.79,80652.03,440.6,0.03944,6e-05,3.51285]
[1778835966822,31.79,80646.09,440.6,0.03905,6e-05,3.4847]
[1778835966832,31.79,80646.09,440.6,0.03905,6e-05,3.4847]
[1778835967089,31.79,80634.59,440.6,0.0383,6e-05,3.42949]
[1778835967871,31.79,80634.59,440.6,0.0383,6e-05,3.42949]
[1778835967883,31.79,80634.59,440.6,0.0383,6e-05,3.42949]
[1778835973079,31.78,80629.6,440.6,0.03795,6e-05,3.40366]
[1778835974088,31.78,80619.58,440.6,0.03732,6e-05,3.35683]
[1778835979124,31.78,80621.47,440.6,0.03741,6e-05,3.36379]
[1778835984825,31.77,80618.86,440.6,0.03723,6e-05,3.35033]
[1778835990201,31.76,80619.4,440.6,0.03723,6e-05,3.35047]
[1778835995236,31.76,80614.61,440.6,0.03686,6e-05,3.32174]
[1778836000329,31.76,80608.39,440.6,0.03646,6e-05,3.29193]
[1778836005364,31.75,80614.22,440.6,0.0368,6e-05,3.31722]
[1778836010399,31.75,80607.52,440.6,0.03637,6e-05,3.28518]
[1778836016441,31.74,80605.22,440.6,0.03621,6e-05,3.27333]
[1778836021477,31.74,80598.36,440.6,0.03578,6e-05,3.24129]
[1778836026512,31.74,80598.18,440.6,0.03576,6e-05,3.23959]
[1778836031547,31.73,80598.32,440.6,0.03576,6e-05,3.23933]
[1778836036582,31.73,80594.53,440.6,0.03552,6e-05,3.22141]
[1778836037288,31.73,80594.53,440.6,0.03552,6e-05,3.22141]
[1778836037302,31.73,80594.53,440.6,0.03552,6e-05,3.22141]
[1778836048666,31.73,80591.06,440.6,0.03529,6e-05,3.20469]
[1778836053701,31.73,80591.8,440.6,0.03528,6e-05,3.20259]
[1778836058736,31.73,80588.79,440.6,0.0351,6e-05,3.18886]
[1778836060747,31.73,80588.67,440.6,0.03509,6e-05,3.18828]
[1778836065785,31.73,80583.57,440.6,0.03479,6e-05,3.16537]
[1778836071325,31.73,80583.51,440.6,0.03478,6e-05,3.16512]
[1778836076862,31.73,80577.02,440.6,0.03441,6e-05,3.13666]
[1778836081898,31.73,80579.13,440.6,0.03453,6e-05,3.14617]
[1778836086933,31.73,80581.6,440.6,0.03468,6e-05,3.15725]
[1778836091968,31.73,80581.67,440.6,0.03468,6e-05,3.15764]
[1778836097003,31.73,80583.91,440.6,0.03482,6e-05,3.16765]
[1778836102038,31.73,80582.34,440.6,0.03472,6e-05,3.16072]
[1778836103045,31.73,80572.19,440.6,0.03413,6e-05,3.11597]
[1778836108080,31.73,80568.6,440.6,0.03393,6e-05,3.10079]
[1778836113116,31.73,80570.39,440.6,0.03399,6e-05,3.10418]
[1778836118151,31.73,80570.85,440.6,0.03402,6e-05,3.10665]
[1778836123186,31.73,80570.9,440.6,0.03403,6e-05,3.10726]
[1778836128221,31.74,80570.28,440.6,0.034,6e-05,3.10494]
[1778836133258,31.74,80569.05,440.6,0.03394,6e-05,3.09996]
[1778836138293,31.74,80579.15,440.6,0.03453,6e-05,3.14469]
[1778836143329,31.74,80575.26,440.6,0.0343,6e-05,3.12758]
[1778836149012,31.74,80578.16,440.6,0.03447,6e-05,3.14048]
[1778836150071,31.74,80580.22,440.6,0.03459,6e-05,3.14959]
[1778836155412,31.74,80583.78,440.6,0.0348,6e-05,3.16527]
[1778836159081,31.74,80583.52,440.6,0.03478,6e-05,3.16408]
[1778836160420,31.74,80582.7,440.6,0.03474,6e-05,3.16042]
[1778836165482,31.74,80581.73,440.6,0.03468,6e-05,3.15613]
[1778836170517,31.74,80582.79,440.6,0.03474,6e-05,3.16082]
[1778836175552,31.74,80583.29,440.6,0.03472,6e-05,3.15804]
[1778836180588,31.74,80582.21,440.6,0.03466,6e-05,3.15327]
[1778836185623,31.74,80582.0,440.6,0.03464,6e-05,3.15243]
[1778836191082,31.74,80582.5,440.6,0.03467,6e-05,3.15468]
[1778836194686,31.74,80593.33,440.6,0.03532,6e-05,3.20293]
[1778836199721,31.74,80589.25,440.6,0.03507,6e-05,3.1844]
[1778836204756,31.74,80591.45,440.6,0.0352,6e-05,3.19394]
[1778836209791,31.74,80596.0,440.6,0.03546,6e-05,3.21393]
[1778836213449,31.73,80592.32,440.6,0.03524,6e-05,3.19711]
[1778836216027,31.73,80593.09,440.6,0.03528,6e-05,3.20049]
[1778836216840,31.73,80567.37,440.6,0.03378,6e-05,3.08688]
[1778836218063,31.73,80567.37,440.6,0.03378,6e-05,3.08688]
[1778836223889,31.74,80569.16,440.6,0.03389,6e-05,3.09555]
[1778836229069,31.74,80569.67,440.6,0.03393,6e-05,3.09823]
[1778836233068,31.74,80568.53,440.6,0.03382,6e-05,3.0886]
[1778836234512,31.74,80568.46,440.6,0.03381,6e-05,3.08848]
[1778836240001,31.74,80568.55,440.6,0.03383,6e-05,3.08944]
[1778836245036,31.74,80567.8,440.6,0.03379,6e-05,3.08662]
[1778836250071,31.74,80568.66,440.6,0.03384,6e-05,3.09081]
[1778836251123,31.74,80580.5,440.6,0.03453,6e-05,3.14288]
[1778836257120,31.74,80579.53,440.6,0.03447,6e-05,3.13849]
[1778836262155,31.74,80572.58,440.6,0.03407,6e-05,3.10799]
[1778836267190,31.74,80573.09,440.6,0.03411,6e-05,3.11055]
[1778836272278,31.75,80577.91,440.6,0.03439,6e-05,3.13194]
[1778836274240,31.75,80593.72,440.6,0.03532,6e-05,3.20217]
[1778836279275,31.74,80597.4,440.6,0.03553,6e-05,3.2181]
[1778836284310,31.74,80599.21,440.6,0.03564,6e-05,3.22569]
[1778836289345,31.74,80594.23,440.6,0.03533,6e-05,3.20276]
[1778836294380,31.74,80589.67,440.6,0.035,6e-05,3.17707]
[1778836299415,31.74,80590.3,440.6,0.03504,6e-05,3.17968]
[1778836302436,31.74,80579.78,440.6,0.03442,6e-05,3.133]
[1778836308454,31.74,80580.84,440.6,0.03448,6e-05,3.13787]
[1778836308482,31.74,80580.84,440.6,0.03448,6e-05,3.13787]
[1778836315572,31.74,80580.06,440.6,0.03444,6e-05,3.13467]
[1778836319392,31.74,80577.26,440.6,0.03428,6e-05,3.12254]
[1778836324561,31.74,80574.09,440.6,0.0341,6e-05,3.10898]
[1778836329964,31.74,80572.43,440.6,0.03401,6e-05,3.10215]
[1778836331340,31.74,80572.33,440.6,0.034,6e-05,3.1018]
[1778836331391,31.74,80572.33,440.6,0.034,6e-05,3.1018]
[1778836331381,31.74,80559.19,440.6,0.03325,6e-05,3.04475]
[1778836332649,31.74,80549.46,440.6,0.03271,6e-05,3.00332]
[1778836336167,31.75,80544.92,440.6,0.03246,6e-05,2.98446]
[1778836341446,31.75,80543.35,440.6,0.03239,6e-05,2.97915]
[1778836347836,31.76,80541.14,440.6,0.0323,6e-05,2.97165]
[1778836354807,31.76,80538.99,440.6,0.03216,6e-05,2.9601]
[1778836359843,31.77,80542.78,440.6,0.03239,6e-05,2.97777]
[1778836364878,31.77,80542.11,440.6,0.03237,6e-05,2.97643]
[1778836369913,31.78,80544.12,440.6,0.0325,6e-05,2.98654]
[1778836373375,31.78,80542.59,440.6,0.03243,6e-05,2.98062]
[1778836375577,31.78,80545.73,440.6,0.03261,6e-05,2.99488]
[1778836380991,31.79,80549.83,440.6,0.03287,6e-05,3.01412]
[1778836384013,31.79,80560.35,440.6,0.03347,6e-05,3.06013]
[1778836389048,31.79,80560.25,440.6,0.03348,6e-05,3.06058]
[1778836395090,31.8,80559.23,440.6,0.03343,6e-05,3.05723]
[1778836400125,31.8,80558.97,440.6,0.03343,6e-05,3.05699]
[1778836405360,31.8,80564.25,440.6,0.03374,6e-05,3.0806]
[1778836406004,31.8,80567.75,440.6,0.03394,6e-05,3.09598]
[1778836406050,31.8,80567.75,440.6,0.03394,6e-05,3.09598]
[1778836411204,31.8,80570.8,440.6,0.03408,6e-05,3.10489]
[1778836417246,31.8,80570.37,440.6,0.03406,6e-05,3.10351]
[1778836418398,31.8,80570.37,440.6,0.03406,6e-05,3.10351]
[1778836424295,31.81,80575.62,440.6,0.03437,6e-05,3.12694]
[1778836429330,31.81,80576.34,440.6,0.03441,6e-05,3.13026]
[1778836434365,31.81,80579.2,440.6,0.03458,6e-05,3.14301]
[1778836439400,31.81,80579.47,440.6,0.0346,6e-05,3.14427]
[1778836444435,31.81,80579.56,440.6,0.0346,6e-05,3.14472]
[1778836449472,31.81,80579.73,440.6,0.03462,6e-05,3.14554]
[1778836454508,31.81,80586.36,440.6,0.03501,6e-05,3.17491]
[1778836459543,31.81,80580.87,440.6,0.03468,6e-05,3.15044]
[1778836460755,31.81,80581.14,440.6,0.0347,6e-05,3.15165]
[1778836461688,31.81,80580.12,440.6,0.03464,6e-05,3.14715]
[1778836462614,31.81,80580.13,440.6,0.03464,6e-05,3.14721]
[1778836468606,31.81,80582.42,440.6,0.03477,6e-05,3.15737]
[1778836471327,31.81,80582.51,440.6,0.03478,6e-05,3.15777]
[1778836475655,31.81,80569.62,440.6,0.03398,6e-05,3.09625]
[1778836480690,31.81,80560.75,440.6,0.03348,6e-05,3.05829]
[1778836486229,31.81,80562.53,440.6,0.03359,6e-05,3.06663]
[1778836491768,31.81,80566.2,440.6,0.03381,6e-05,3.0834]
[1778836496807,31.82,80566.11,440.6,0.03381,6e-05,3.08354]
[1778836503856,31.82,80565.49,440.6,0.03378,6e-05,3.08154]
[1778836508891,31.82,80559.49,440.6,0.03345,6e-05,3.05616]
[1778836513926,31.82,80559.26,440.6,0.03344,6e-05,3.05588]
[1778836518961,31.82,80560.25,440.6,0.03351,6e-05,3.06084]
[1778836525008,31.83,80566.13,440.6,0.03385,6e-05,3.08695]
[1778836530039,31.83,80559.3,440.6,0.03347,6e-05,3.05783]
[1778836535597,31.83,80555.53,440.6,0.03321,6e-05,3.03716]
[1778836541116,31.83,80556.42,440.6,0.03328,6e-05,3.04207]
[1778836546151,31.83,80561.61,440.6,0.03358,6e-05,3.0652]
[1778836551186,31.84,80557.25,440.6,0.03334,6e-05,3.04697]
[1778836556222,31.84,80553.98,440.6,0.03317,6e-05,3.03374]
[1778836557136,31.84,80553.98,440.6,0.03317,6e-05,3.03374]
[1778836558540,31.84,80553.78,440.6,0.03316,6e-05,3.03305]
[1778836564279,31.84,80556.27,440.6,0.03332,6e-05,3.04506]
[1778836569314,31.85,80556.45,440.6,0.03334,6e-05,3.04662]
[1778836574349,31.85,80553.7,440.6,0.03319,6e-05,3.03554]
[1778836579385,31.85,80548.53,440.6,0.03291,6e-05,3.01435]
[1778836581398,31.85,80537.73,440.6,0.03232,6e-05,2.96878]
[1778836585089,31.86,80533.56,440.6,0.0321,6e-05,2.95203]
[1778836591468,31.86,80533.65,440.6,0.03208,6e-05,2.94957]
[1778836596503,31.87,80531.49,440.6,0.03198,5e-05,2.94194]
[1778836601538,31.87,80531.39,440.6,0.03199,5e-05,2.94299]
[1778836606573,31.88,80531.64,440.6,0.03203,5e-05,2.94547]
[1778836611608,31.88,80531.61,440.6,0.03204,5e-05,2.94673]
[1778836616643,31.88,80530.45,440.6,0.032,5e-05,2.9432]
[1778836621678,31.89,80529.83,440.6,0.03198,5e-05,2.94198]
[1778836626713,31.89,80532.1,440.6,0.03212,6e-05,2.95294]
[1778836631750,31.9,80533.99,440.6,0.03225,6e-05,2.9626]
[1778836636785,31.9,80530.98,440.6,0.0321,6e-05,2.95133]
[1778836641821,31.91,80530.31,440.6,0.03209,5e-05,2.95001]
[1778836646855,31.91,80531.03,440.6,0.03215,6e-05,2.95455]
[1778836651890,31.92,80528.36,440.6,0.03197,5e-05,2.94006]
[1778836656925,31.92,80535.57,440.6,0.03239,6e-05,2.97195]
[1778836659946,31.92,80547.95,440.6,0.03309,6e-05,3.02539]
[1778836664786,31.93,80548.16,440.6,0.03311,6e-05,3.02683]
[1778836667862,31.93,80548.2,440.6,0.03312,6e-05,3.02775]
[1778836673038,31.93,80548.57,440.6,0.03316,6e-05,3.03047]
[1778836678073,31.93,80542.56,440.6,0.03283,6e-05,3.00583]
[1778836683108,31.94,80545.01,440.6,0.03299,6e-05,3.01748]
[1778836686562,31.94,80546.52,440.6,0.03308,6e-05,3.02441]
[1778836688324,31.94,80546.56,440.6,0.03308,6e-05,3.0248]
[1778836690031,31.94,80537.09,440.6,0.03256,6e-05,2.98513]
[1778836695485,31.95,80537.19,440.6,0.03259,6e-05,2.9871]
[1778836700566,31.95,80539.76,440.6,0.03275,6e-05,2.99942]
[1778836706271,31.96,80540.57,440.6,0.03282,6e-05,3.00471]
[1778836710901,31.96,80542.73,440.6,0.03295,6e-05,3.01495]
[1778836711945,31.96,80542.22,440.6,0.03288,6e-05,3.00813]
[1778836717352,31.97,80543.61,440.6,0.03298,6e-05,3.01555]
[1778836723394,31.97,80543.77,440.6,0.033,6e-05,3.0177]
[1778836728430,31.97,80542.6,440.6,0.03296,6e-05,3.01394]
[1778836734472,31.98,80543.14,440.6,0.03301,6e-05,3.01773]
[1778836739507,31.98,80543.43,440.6,0.03304,6e-05,3.0202]
[1778836744542,31.99,80541.36,440.6,0.03294,6e-05,3.01258]
[1778836749577,31.99,80541.74,440.6,0.03298,6e-05,3.01547]
[1778836754612,31.99,80541.09,440.6,0.03296,6e-05,3.01396]
[1778836759647,32.0,80534.84,440.6,0.03262,6e-05,2.98865]
[1778836764682,32.0,80534.97,440.6,0.03265,6e-05,2.99065]
[1778836769717,32.01,80528.67,440.6,0.03232,6e-05,2.96547]
[1778836774752,32.01,80528.12,440.6,0.03226,6e-05,2.95991]
[1778836779787,32.02,80525.73,440.6,0.03215,5e-05,2.95141]
[1778836782808,32.02,80516.61,440.6,0.03166,5e-05,2.91422]
[1778836787843,32.05,80516.2,440.6,0.03175,5e-05,2.92084]
[1778836792878,32.06,80517.15,440.6,0.03187,5e-05,2.92969]
[1778836797913,32.07,80517.22,440.6,0.0319,5e-05,2.93198]
[1778836802950,32.07,80514.87,440.6,0.03179,5e-05,2.92382]
[1778836807984,32.08,80512.98,440.6,0.03171,5e-05,2.91766]
[1778836813022,32.08,80505.59,440.6,0.03134,5e-05,2.88877]
[1778836818057,32.14,80503.79,440.6,0.03149,5e-05,2.9004]
[1778836820305,32.16,80504.29,440.6,0.03157,5e-05,2.90648]
[1778836821349,32.16,80504.04,440.6,0.03156,5e-05,2.90544]
[1778836821423,32.16,80493.55,440.6,0.031,5e-05,2.86264]
[1778836824133,32.16,80491.15,440.6,0.03088,5e-05,2.8537]
[1778836826300,32.16,80486.22,440.6,0.03063,5e-05,2.8345]
[1778836832220,32.17,80489.89,440.6,0.03082,5e-05,2.84746]
[1778836836183,32.18,80491.8,440.6,0.03094,5e-05,2.857]
[1778836838895,32.18,80481.08,440.6,0.03039,5e-05,2.81434]
[1778836840451,32.18,80482.37,440.6,0.03047,5e-05,2.82054]
[1778836841897,32.19,80494.58,440.6,0.03113,5e-05,2.87125]
[1778836842177,32.19,80494.58,440.6,0.03113,5e-05,2.87125]
[1778836844733,32.19,80496.35,440.6,0.03123,5e-05,2.87928]
[1778836846751,32.19,80494.75,440.6,0.03115,5e-05,2.87311]
[1778836852297,32.2,80497.33,440.6,0.03133,5e-05,2.88692]
[1778836857332,32.21,80496.82,440.6,0.03133,5e-05,2.88676]
[1778836862367,32.21,80500.99,440.6,0.03158,5e-05,2.9059]
[1778836865388,32.22,80512.94,440.6,0.03224,5e-05,2.95661]
[1778836867411,32.22,80523.08,440.6,0.03281,6e-05,2.99977]
[1778836872446,32.22,80521.57,440.6,0.03274,6e-05,2.99438]
[1778836874460,32.22,80512.29,440.6,0.03223,5e-05,2.95586]
[1778836875096,32.22,80512.29,440.6,0.03223,5e-05,2.95586]
[1778836876284,32.22,80512.59,440.6,0.03225,5e-05,2.95738]
[1778836881509,32.23,80516.41,440.6,0.03248,6e-05,2.97494]
[1778836886544,32.23,80518.36,440.6,0.0326,6e-05,2.98423]
[1778836891580,32.24,80520.36,440.6,0.03268,6e-05,2.98876]
[1778836896615,32.24,80520.03,440.6,0.03267,6e-05,2.9883]
[1778836901650,32.24,80522.8,440.6,0.03284,6e-05,3.00093]
[1778836906685,32.24,80522.42,440.6,0.03283,6e-05,3.00022]
[1778836908620,32.25,80527.58,440.6,0.03312,6e-05,3.02222]
[1778836913740,32.25,80532.84,440.6,0.03342,6e-05,3.04525]
[1778836916761,32.25,80522.64,440.6,0.03285,6e-05,3.00229]
[1778836919580,32.25,80521.17,440.6,0.03278,6e-05,2.99644]
[1778836920871,32.25,80520.37,440.6,0.03274,6e-05,2.99324]
[1778836920951,32.25,80520.37,440.6,0.03274,6e-05,2.99324]
[1778836922260,32.25,80507.47,440.6,0.03203,5e-05,2.93963]
[1778836931871,32.26,80502.29,440.6,0.03179,5e-05,2.92097]
[1778836933885,32.26,80488.58,440.6,0.03106,5e-05,2.86519]
[1778836938920,32.27,80487.78,440.6,0.03104,5e-05,2.86376]
[1778836943955,32.27,80488.64,440.6,0.03112,5e-05,2.86927]
[1778836946978,32.28,80471.35,440.6,0.03022,5e-05,2.80039]
[1778836952014,32.29,80468.26,440.6,0.03005,5e-05,2.78578]
[1778836957048,32.3,80469.98,440.6,0.03018,5e-05,2.79576]
[1778836962083,32.3,80470.75,440.6,0.03025,5e-05,2.8013]
[1778836967118,32.31,80468.78,440.6,0.03018,5e-05,2.79591]
[1778836972153,32.32,80469.42,440.6,0.03025,5e-05,2.80095]
[1778836977188,32.33,80472.5,440.6,0.03044,5e-05,2.81574]
[1778836982223,32.34,80473.62,440.6,0.03052,5e-05,2.82251]
[1778836987258,32.34,80475.74,440.6,0.03066,5e-05,2.8332]
[1778836992293,32.35,80475.77,440.6,0.03069,5e-05,2.83541]
[1778836997328,32.36,80472.09,440.6,0.03053,5e-05,2.82271]
[1778837002363,32.36,80473.24,440.6,0.03062,5e-05,2.82955]
[1778837008069,32.37,80468.33,440.6,0.03038,5e-05,2.8116]
[1778837013440,32.38,80465.8,440.6,0.03025,5e-05,2.79999]
[1778837018475,32.39,80464.41,440.6,0.03021,5e-05,2.79675]
[1778837019491,32.39,80464.41,440.6,0.03021,5e-05,2.79675]
[1778837021445,32.39,80464.56,440.6,0.03023,5e-05,2.79828]
[1778837026531,32.4,80458.18,440.6,0.02993,5e-05,2.77563]
[1778837031566,32.41,80458.83,440.6,0.03,5e-05,2.78064]
[1778837036601,32.42,80460.23,440.6,0.0301,5e-05,2.78859]
[1778837041638,32.42,80461.39,440.6,0.03019,5e-05,2.79553]
[1778837046672,32.43,80471.72,440.6,0.03076,5e-05,2.83922]
[1778837052029,32.43,80474.51,440.6,0.03092,5e-05,2.852]
[1778837056925,32.44,80470.33,440.9,0.03073,5e-05,2.83695]
[1778837063796,32.45,80473.26,440.9,0.03091,5e-05,2.85075]
[1778837068832,32.45,80476.27,440.9,0.03108,5e-05,2.86405]
[1778837073867,32.45,80477.12,440.9,0.03109,5e-05,2.86374]
[1778837078902,32.46,80477.55,440.9,0.03113,5e-05,2.86651]
[1778837083937,32.46,80486.13,440.9,0.03159,5e-05,2.90244]
[1778837088973,32.46,80488.68,440.9,0.03174,5e-05,2.91359]
[1778837093701,32.46,80490.43,440.9,0.03184,5e-05,2.9213]
[1778837096674,32.47,80489.69,440.9,0.03181,5e-05,2.91861]
[1778837096680,32.47,80489.69,440.9,0.03181,5e-05,2.91861]
[1778837097029,32.47,80489.76,440.9,0.03181,5e-05,2.91902]
[1778837097680,32.47,80489.76,440.9,0.03181,5e-05,2.91902]
[1778837098827,32.46,80489.86,440.9,0.03181,5e-05,2.91913]
[1778837103071,32.46,80502.79,440.9,0.03249,5e-05,2.97105]
[1778837105436,32.46,80501.57,440.9,0.03242,5e-05,2.9652]
[1778837106230,32.46,80501.57,440.9,0.03242,5e-05,2.9652]
[1778837106092,32.46,80484.47,440.9,0.03149,5e-05,2.89423]
[1778837106829,32.46,80484.47,440.9,0.03149,5e-05,2.89423]
[1778837107206,32.46,80484.47,440.9,0.03149,5e-05,2.89423]
[1778837107256,32.46,80484.47,440.9,0.03149,5e-05,2.89423]
[1778837107817,32.45,80478.88,440.9,0.03119,5e-05,2.87105]
[1778837110547,32.45,80473.42,440.9,0.03089,5e-05,2.84823]
[1778837115980,32.45,80467.51,440.9,0.03057,5e-05,2.82356]
[1778837116077,32.45,80467.51,440.9,0.03057,5e-05,2.82356]
[1778837116092,32.45,80467.51,440.9,0.03057,5e-05,2.82356]
[1778837116121,32.45,80467.51,440.9,0.03057,5e-05,2.82356]
[1778837116126,32.45,80467.51,440.9,0.03057,5e-05,2.82356]
[1778837116319,32.45,80467.47,440.9,0.03056,5e-05,2.82325]
[1778837117003,32.45,80467.47,440.9,0.03056,5e-05,2.82325]
[1778837121015,32.45,80470.76,440.9,0.03073,5e-05,2.83589]
[1778837121023,32.45,80470.76,440.9,0.03073,5e-05,2.83589]
[1778837121109,32.45,80470.76,440.9,0.03073,5e-05,2.83589]
[1778837125701,32.44,80472.72,440.9,0.03082,5e-05,2.84273]
[1778837126482,32.44,80472.72,440.9,0.03082,5e-05,2.84273]
[1778837131024,32.44,80473.36,440.9,0.03084,5e-05,2.84441]
[1778837136304,32.44,80464.39,440.9,0.03031,5e-05,2.80249]
[1778837137306,32.44,80464.39,440.9,0.03031,5e-05,2.80249]
[1778837142345,32.43,80468.51,440.9,0.03051,5e-05,2.81831]
[1778837143316,32.43,80468.51,440.9,0.03051,5e-05,2.81831]
[1778837144201,32.43,80468.51,440.9,0.03051,5e-05,2.81831]
[1778837146401,32.43,80470.98,440.9,0.03064,5e-05,2.82776]
[1778837152416,32.43,80469.76,440.9,0.03056,5e-05,2.82165]
[1778837157451,32.43,80470.84,440.9,0.0306,5e-05,2.82516]
[1778837162798,32.42,80463.57,440.9,0.03021,5e-05,2.79523]
[1778837165537,32.42,80462.81,440.9,0.03017,5e-05,2.79196]
[1778837166001,32.42,80462.81,440.9,0.03017,5e-05,2.79196]
[1778837166431,32.42,80462.55,440.9,0.03016,5e-05,2.7908]
[1778837166666,32.42,80462.55,440.9,0.03016,5e-05,2.7908]
[1778837167101,32.42,80462.55,440.9,0.03016,5e-05,2.7908]
[1778837168000,32.42,80461.62,440.9,0.03011,5e-05,2.78698]
[1778837173566,32.42,80453.54,440.9,0.02969,5e-05,2.7543]
[1778837178602,32.42,80454.21,440.9,0.02972,5e-05,2.7567]
[1778837183637,32.42,80455.14,440.9,0.02976,5e-05,2.7601]
[1778837188101,32.42,80454.67,440.9,0.02973,5e-05,2.75806]
[1778837189000,32.42,80454.85,440.9,0.02974,5e-05,2.75871]
[1778837194714,32.42,80456.83,440.9,0.02979,5e-05,2.76149]
[1778837196269,32.42,80456.83,440.9,0.02979,5e-05,2.76149]
[1778837200283,32.42,80466.71,440.9,0.03029,5e-05,2.80047]
[1778837204086,32.41,80475.52,440.9,0.03075,5e-05,2.83534]
[1778837208812,32.41,80485.54,440.9,0.03126,5e-05,2.87472]
[1778837213847,32.41,80491.54,440.9,0.03156,5e-05,2.89796]
[1778837216401,32.4,80490.34,440.9,0.03149,5e-05,2.89248]
[1778837221903,32.4,80491.0,440.9,0.0315,5e-05,2.89361]
[1778837224938,32.4,80492.87,440.9,0.0316,5e-05,2.90076]
[1778837230966,32.39,80495.53,440.9,0.03171,5e-05,2.90974]
[1778837233628,32.39,80495.5,440.9,0.03171,5e-05,2.90905]
[1778837240029,32.38,80496.61,440.9,0.03174,5e-05,2.91167]
[1778837245064,32.38,80499.45,440.9,0.03187,5e-05,2.92197]
[1778837250099,32.37,80505.97,440.9,0.03221,5e-05,2.94753]
[1778837251498,32.37,80509.14,440.9,0.03233,5e-05,2.95555]
[1778837252000,32.37,80509.14,440.9,0.03233,5e-05,2.95555]
[1778837252762,32.37,80510.19,440.9,0.03238,5e-05,2.95958]
[1778837253202,32.37,80510.19,440.9,0.03238,5e-05,2.95958]
[1778837253325,32.37,80510.19,440.9,0.03238,5e-05,2.95958]
[1778837253820,32.37,80509.79,440.9,0.03235,5e-05,2.95723]
[1778837257169,32.37,80506.96,440.9,0.03219,5e-05,2.9448]
[1778837262473,32.36,80507.87,440.9,0.03221,5e-05,2.94668]
[1778837268225,32.35,80503.78,440.9,0.03196,5e-05,2.92787]
[1778837269156,32.35,80503.78,440.9,0.03196,5e-05,2.92787]
[1778837272843,32.35,80499.68,440.9,0.03173,5e-05,2.90987]
[1778837273286,32.35,80499.68,440.9,0.03173,5e-05,2.90987]
[1778837278295,32.35,80508.45,440.9,0.03218,5e-05,2.94454]
[1778837278902,32.35,80508.45,440.9,0.03218,5e-05,2.94454]
[1778837283351,32.34,80509.74,440.9,0.03224,5e-05,2.94872]
[1778837288365,32.34,80503.95,440.9,0.0319,5e-05,2.92301]
[1778837293407,32.33,80506.07,440.9,0.03199,5e-05,2.93024]
[1778837294353,32.33,80506.07,440.9,0.03199,5e-05,2.93024]
[1778837299449,32.33,80505.54,440.9,0.03194,5e-05,2.92644]
[1778837300700,32.33,80505.46,440.9,0.03194,5e-05,2.92585]
[1778837301563,32.33,80500.0,440.9,0.03164,5e-05,2.90303]
[1778837301730,32.33,80500.0,440.9,0.03164,5e-05,2.90303]
[1778837311534,32.32,80497.76,440.9,0.03144,5e-05,2.88698]
[1778837316569,32.32,80496.89,440.9,0.03138,5e-05,2.88242]
[1778837321604,32.31,80502.57,440.9,0.03167,5e-05,2.90477]
[1778837326639,32.31,80504.84,440.9,0.03178,5e-05,2.91299]
[1778837328716,32.31,80504.7,440.9,0.03177,5e-05,2.91217]
[1778837329766,32.31,80504.89,440.9,0.03178,5e-05,2.91272]
[1778837332091,32.31,80504.99,440.9,0.03178,5e-05,2.91266]
[1778837333689,32.3,80519.36,440.9,0.03255,6e-05,2.97171]
[1778837334571,32.3,80519.36,440.9,0.03255,6e-05,2.97171]
[1778837337300,32.3,80520.7,440.9,0.03262,6e-05,2.97665]
[1778837342088,32.3,80524.7,440.9,0.03281,6e-05,2.99163]
[1778837346780,32.29,80534.26,440.9,0.03332,6e-05,3.02957]
[1778837348794,32.28,80550.59,440.9,0.03423,6e-05,3.09864]
[1778837351815,32.28,80561.4,440.9,0.03484,6e-05,3.1438]
[1778837353090,32.28,80561.4,440.9,0.03484,6e-05,3.1438]
[1778837354185,32.28,80561.72,440.9,0.03485,6e-05,3.14455]
[1778837357193,32.27,80563.31,440.9,0.03491,6e-05,3.14955]
[1778837357195,32.27,80563.31,440.9,0.03491,6e-05,3.14955]
[1778837358256,32.27,80561.05,440.9,0.03477,6e-05,3.13904]
[1778837359297,32.27,80560.18,440.9,0.03471,6e-05,3.13461]
[1778837364911,32.25,80548.69,440.9,0.034,6e-05,3.08091]
[1778837368093,32.25,80548.35,440.9,0.03396,6e-05,3.07838]
[1778837373974,32.24,80552.37,440.9,0.03409,6e-05,3.08702]
[1778837379101,32.23,80555.72,440.9,0.03426,6e-05,3.09942]
[1778837379108,32.23,80565.57,440.9,0.03482,6e-05,3.14172]
[1778837385212,32.22,80566.39,440.9,0.03483,6e-05,3.14221]
[1778837388380,32.22,80557.18,440.9,0.03427,6e-05,3.10035]
[1778837394114,32.2,80558.33,440.9,0.03428,6e-05,3.10139]
[1778837399149,32.2,80566.11,440.9,0.03469,6e-05,3.13241]
[1778837404184,32.19,80564.62,440.9,0.03457,6e-05,3.12278]
[1778837409219,32.18,80562.57,440.9,0.03441,6e-05,3.11099]
[1778837414255,32.17,80562.81,440.9,0.03438,6e-05,3.10906]
[1778837417861,32.16,80566.64,440.9,0.03458,6e-05,3.12393]
[1778837421027,32.16,80567.19,440.9,0.03459,6e-05,3.12455]
[1778837421030,32.16,80567.19,440.9,0.03459,6e-05,3.12455]
[1778837421112,32.16,80567.19,440.9,0.03459,6e-05,3.12455]
[1778837421124,32.16,80567.19,440.9,0.03459,6e-05,3.12455]
[1778837428359,32.14,80563.21,440.9,0.0343,6e-05,3.10263]
[1778837433394,32.13,80563.62,440.9,0.03423,6e-05,3.0967]
[1778837434545,32.13,80563.62,440.9,0.03423,6e-05,3.0967]
[1778837444471,32.12,80565.78,440.9,0.03427,6e-05,3.09999]
[1778837449506,32.11,80558.28,440.9,0.03381,6e-05,3.06483]
[1778837454541,32.1,80560.08,440.9,0.03388,6e-05,3.07017]
[1778837460583,32.09,80559.52,440.9,0.0338,6e-05,3.0643]
[1778837464521,32.09,80559.29,440.9,0.03377,6e-05,3.06233]
[1778837469646,32.07,80572.82,440.9,0.0345,6e-05,3.11735]
[1778837472651,32.07,80575.48,440.9,0.03464,6e-05,3.12775]
[1778837476161,32.06,80574.93,440.9,0.03459,6e-05,3.12352]
[1778837476712,32.06,80575.28,440.9,0.0346,6e-05,3.12446]
[1778837476750,32.06,80565.85,440.9,0.03404,6e-05,3.08276]
[1778837482737,32.05,80559.2,440.9,0.03362,6e-05,3.05118]
[1778837487773,32.05,80559.08,440.9,0.03358,6e-05,3.04834]
[1778837492808,32.04,80558.47,440.9,0.03347,6e-05,3.03848]
[1778837497846,32.03,80559.85,440.9,0.03352,6e-05,3.04218]
[1778837502881,32.02,80563.09,440.9,0.03367,6e-05,3.05377]
[1778837507916,32.02,80558.05,440.9,0.03335,6e-05,3.02979]
[1778837512951,32.01,80557.47,440.9,0.03329,6e-05,3.02515]
[1778837517986,32.0,80556.94,440.9,0.03323,6e-05,3.02074]
[1778837518965,32.0,80556.94,440.9,0.03323,6e-05,3.02074]
[1778837525035,32.0,80544.45,440.9,0.0325,6e-05,2.96523]
[1778837529142,31.99,80544.44,440.9,0.03249,6e-05,2.96428]
[1778837530965,31.99,80553.5,440.9,0.03298,6e-05,3.00212]
[1778837532147,31.99,80553.95,440.9,0.03301,6e-05,3.00368]
[1778837533219,31.99,80554.62,440.9,0.03304,6e-05,3.00619]
[1778837536495,31.99,80556.0,440.9,0.0331,6e-05,3.01101]
[1778837540183,31.98,80555.7,440.9,0.03307,6e-05,3.00832]
[1778837543161,31.98,80566.99,440.9,0.03369,6e-05,3.0554]
[1778837548196,31.97,80566.9,440.9,0.03366,6e-05,3.05304]
[1778837553231,31.96,80565.35,440.9,0.03349,6e-05,3.03951]
[1778837554728,31.96,80565.35,440.9,0.03349,6e-05,3.03951]
[1778837557309,31.96,80563.93,440.9,0.0334,6e-05,3.03238]
[1778837559405,31.96,80563.7,440.9,0.03338,6e-05,3.03073]
[1778837560902,31.96,80567.94,440.9,0.03361,6e-05,3.04836]
[1778837565606,31.95,80568.31,440.9,0.03361,6e-05,3.04848]
[1778837566000,31.95,80568.06,440.9,0.03359,6e-05,3.04667]
[1778837566100,31.95,80568.06,440.9,0.03359,6e-05,3.04667]
[1778837566848,31.95,80568.11,440.9,0.03359,6e-05,3.04688]
[1778837570976,31.95,80571.62,440.9,0.03377,6e-05,3.06067]
[1778837571607,31.95,80571.62,440.9,0.03377,6e-05,3.06067]
[1778837572307,31.94,80579.32,440.9,0.03421,6e-05,3.09336]
[1778837572365,31.94,80584.48,440.9,0.03451,6e-05,3.11594]
[1778837577400,31.95,80594.1,440.9,0.03512,6e-05,3.16132]
[1778837582436,31.96,80594.34,440.9,0.03517,6e-05,3.16514]
[1778837583902,31.96,80594.8,440.9,0.0352,6e-05,3.16772]
[1778837584450,31.96,80596.97,440.9,0.03534,6e-05,3.1779]
[1778837589485,31.96,80589.59,440.9,0.03487,6e-05,3.14258]
[1778837594520,31.95,80594.52,440.9,0.03512,6e-05,3.16174]
[1778837599555,31.94,80595.29,440.9,0.03513,6e-05,3.16249]
[1778837603916,31.93,80594.15,440.9,0.03504,6e-05,3.15532]
[1778837609625,31.92,80600.41,440.9,0.03537,6e-05,3.17992]
[1778837614660,31.92,80600.75,440.9,0.0353,6e-05,3.17359]
[1778837616666,31.91,80600.87,440.9,0.0353,6e-05,3.17357]
[1778837616674,31.91,80602.25,440.9,0.03537,6e-05,3.17916]
[1778837620396,31.92,80602.53,440.9,0.0354,6e-05,3.18145]
[1778837620702,31.92,80612.91,440.9,0.03603,6e-05,3.22792]
[1778837622716,31.92,80622.05,440.9,0.03661,6e-05,3.2712]
[1778837627751,31.94,80626.75,440.9,0.03698,6e-05,3.29779]
[1778837632786,31.95,80627.06,440.9,0.03705,6e-05,3.30327]
[1778837632812,31.95,80627.06,440.9,0.03705,6e-05,3.30327]
[1778837639050,31.95,80628.38,440.9,0.03715,6e-05,3.31084]
[1778837644870,31.96,80627.89,440.9,0.03715,6e-05,3.31065]
[1778837649905,31.96,80628.17,440.9,0.03719,6e-05,3.31336]
[1778837654090,31.97,80628.68,440.9,0.03723,6e-05,3.31656]
[1778837660017,31.98,80628.62,440.9,0.03729,6e-05,3.32038]
[1778837665184,31.99,80619.55,440.9,0.03678,6e-05,3.28307]
[1778837671053,32.0,80610.35,440.9,0.0362,6e-05,3.23899]
[1778837674737,32.0,80609.32,440.9,0.03614,6e-05,3.23508]
[1778837674838,32.0,80608.88,440.9,0.03613,6e-05,3.23385]
[1778837675418,32.0,80608.88,440.9,0.03613,6e-05,3.23385]
[1778837681281,32.0,80609.52,440.9,0.03613,6e-05,3.23385]
[1778837687165,31.98,80604.72,440.9,0.03576,6e-05,3.20679]
[1778837692200,31.97,80604.68,440.9,0.03571,6e-05,3.20325]
[1778837698242,31.96,80605.59,440.9,0.03571,6e-05,3.20332]
[1778837702270,31.95,80618.37,440.9,0.03645,6e-05,3.25801]
[1778837707305,31.94,80614.25,440.9,0.03615,6e-05,3.23564]
[1778837712340,31.93,80614.59,440.9,0.03612,6e-05,3.2336]
[1778837715870,31.92,80614.69,440.9,0.03611,6e-05,3.23262]
[1778837721119,31.91,80609.15,440.9,0.03571,6e-05,3.20343]
[1778837721142,31.91,80609.15,440.9,0.03571,6e-05,3.20343]
[1778837721423,31.91,80609.15,440.9,0.03571,6e-05,3.20343]
[1778837721670,31.91,80609.15,440.9,0.03571,6e-05,3.20343]
[1778837724612,31.9,80604.56,440.9,0.03541,6e-05,3.18091]
[1778837725684,31.9,80601.53,440.9,0.03522,6e-05,3.16677]
[1778837728239,31.89,80591.77,440.9,0.03462,6e-05,3.12184]
[1778837729038,31.89,80588.14,440.9,0.0344,6e-05,3.10533]
[1778837729559,31.89,80588.14,440.9,0.0344,6e-05,3.10533]
[1778837738525,31.88,80593.02,440.9,0.03456,6e-05,3.11623]
[1778837740851,31.87,80592.75,440.9,0.03453,6e-05,3.11449]
[1778837750609,31.86,80594.14,440.9,0.03453,6e-05,3.11454]
[1778837755646,31.85,80593.58,440.9,0.03446,6e-05,3.10935]
[1778837757872,31.85,80593.73,440.9,0.03446,6e-05,3.10947]
[1778837761686,31.84,80603.38,440.9,0.035,6e-05,3.14936]
[1778837763791,31.83,80603.8,440.9,0.03502,6e-05,3.15062]
[1778837765584,31.83,80603.87,440.9,0.035,6e-05,3.14971]
[1778837770044,31.82,80604.28,440.9,0.03499,6e-05,3.14854]
[1778837770749,31.82,80613.05,440.9,0.0355,6e-05,3.18702]
[1778837772591,31.82,80613.93,440.9,0.03555,6e-05,3.19036]
[1778837773880,31.82,80614.04,440.9,0.03555,6e-05,3.19018]
[1778837784848,31.79,80624.17,440.9,0.03605,6e-05,3.22752]
[1778837789882,31.78,80630.85,440.9,0.03641,6e-05,3.25407]
[1778837794917,31.77,80630.06,440.9,0.03624,6e-05,3.24072]
[1778837799952,31.76,80628.24,440.9,0.03608,6e-05,3.22871]
[1778837800454,31.76,80628.24,440.9,0.03608,6e-05,3.22871]
[1778837804545,31.75,80628.19,440.9,0.03604,6e-05,3.22561]
[1778837812579,31.73,80622.31,440.9,0.03561,6e-05,3.19425]
[1778837813770,31.73,80622.16,440.9,0.0356,6e-05,3.19293]
[1778837814548,31.73,80618.28,440.9,0.03535,6e-05,3.17484]
[1778837814649,31.73,80609.46,440.9,0.03482,6e-05,3.13487]
[1778837815352,31.73,80609.46,440.9,0.03482,6e-05,3.13487]
[1778837816196,31.72,80602.7,440.9,0.03441,6e-05,3.10439]
[1778837817605,31.72,80602.88,440.9,0.03441,6e-05,3.10465]
[1778837822279,31.71,80602.33,440.9,0.03434,6e-05,3.0996]
[1778837823706,31.71,80601.87,440.9,0.03431,6e-05,3.09706]
[1778837825128,31.71,80583.18,440.9,0.03321,6e-05,3.01418]
[1778837830464,31.7,80576.42,440.9,0.0328,6e-05,2.98365]
[1778837830987,31.7,80576.42,440.9,0.0328,6e-05,2.98365]
[1778837831546,31.7,80577.32,440.9,0.03284,6e-05,2.98686]
[1778837837422,31.7,80579.82,440.9,0.03297,6e-05,2.99624]
[1778837843254,31.69,80582.5,440.9,0.03308,6e-05,3.00488]
[1778837848294,31.68,80576.6,440.9,0.03272,6e-05,2.97768]
[1778837853434,31.68,80575.91,440.9,0.03261,6e-05,2.96853]
[1778837855681,31.68,80569.15,440.9,0.03223,6e-05,2.93907]
[1778837857056,31.68,80566.54,440.9,0.03207,6e-05,2.92748]
[1778837857613,31.68,80566.54,440.9,0.03207,6e-05,2.92748]
[1778837863399,31.67,80567.52,440.9,0.03211,6e-05,2.92995]
[1778837868434,31.67,80567.08,440.9,0.03207,6e-05,2.92689]
[1778837869672,31.67,80567.08,440.9,0.03207,6e-05,2.92689]
[1778837869738,31.67,80567.08,440.9,0.03207,6e-05,2.92689]
[1778837869792,31.67,80567.08,440.9,0.03207,6e-05,2.92689]
[1778837870846,31.67,80567.05,440.9,0.03206,6e-05,2.92653]
[1778837870901,31.67,80556.23,440.9,0.03146,5e-05,2.88068]
[1778837871455,31.66,80546.3,440.9,0.03092,5e-05,2.83911]
[1778837875483,31.66,80537.22,440.9,0.03042,5e-05,2.80136]
[1778837880032,31.66,80536.62,440.9,0.03039,5e-05,2.79883]
[1778837881135,31.66,80536.24,440.9,0.03037,5e-05,2.79724]
[1778837882388,31.66,80536.06,440.9,0.03036,5e-05,2.79649]
[1778837884468,31.66,80522.67,440.9,0.02965,5e-05,2.74192]
[1778837888383,31.66,80513.35,440.9,0.02917,5e-05,2.7048]
[1778837889536,31.67,80507.74,440.9,0.02889,5e-05,2.68251]
[1778837892497,31.67,80497.57,440.9,0.02838,5e-05,2.64279]
[1778837897648,31.67,80486.41,440.9,0.02784,5e-05,2.60046]
[1778837902683,31.68,80488.22,440.9,0.02795,5e-05,2.60898]
[1778837905704,31.68,80498.57,440.9,0.02848,5e-05,2.65049]
[1778837910739,31.68,80507.0,440.9,0.02892,5e-05,2.68493]
[1778837915774,31.69,80510.96,440.9,0.02909,5e-05,2.69697]
[1778837919500,31.69,80510.76,440.9,0.02908,5e-05,2.69651]
[1778837921687,31.69,80504.19,440.9,0.02875,5e-05,2.67087]
[1778837922541,31.69,80502.44,440.9,0.02867,5e-05,2.66414]
[1778837923694,31.69,80503.5,440.9,0.02872,5e-05,2.66858]
[1778837928865,31.69,80509.91,440.9,0.02907,5e-05,2.69529]
[1778837933900,31.7,80510.31,440.9,0.0291,5e-05,2.69783]
[1778837938935,31.7,80510.08,440.9,0.0291,5e-05,2.69784]
[1778837942963,31.7,80500.32,440.9,0.02861,5e-05,2.65978]
[1778837947998,31.71,80498.81,440.9,0.02855,5e-05,2.65504]
[1778837953033,31.71,80506.45,440.9,0.02895,5e-05,2.68663]
[1778837958068,31.71,80508.43,440.9,0.02907,5e-05,2.69555]
[1778837963103,31.72,80506.35,440.9,0.02898,5e-05,2.68843]
[1778837968142,31.72,80506.48,440.9,0.029,5e-05,2.69001]
[1778837973177,31.72,80499.29,440.9,0.0286,5e-05,2.65802]
[1778837978212,31.73,80496.44,440.9,0.02847,5e-05,2.64803]
[1778837980831,31.73,80493.16,440.9,0.02831,5e-05,2.63539]
[1778837982184,31.73,80493.29,440.9,0.02832,5e-05,2.63647]
[1778837987275,31.74,80491.54,440.9,0.02826,5e-05,2.63128]
[1778837992310,31.74,80491.63,440.9,0.02828,5e-05,2.63308]
[1778837997345,31.75,80494.48,440.9,0.02844,5e-05,2.64574]
[1778838002381,31.75,80495.39,440.9,0.02851,5e-05,2.65066]
[1778838007416,31.76,80502.44,440.9,0.02888,5e-05,2.67972]
[1778838012451,31.76,80505.3,440.9,0.02904,5e-05,2.69212]
[1778838017486,31.76,80506.88,440.9,0.02913,5e-05,2.69938]
[1778838021437,31.76,80505.73,440.9,0.02908,5e-05,2.69536]
[1778838021695,31.76,80505.73,440.9,0.02908,5e-05,2.69536]
[1778838021941,31.76,80505.73,440.9,0.02908,5e-05,2.69536]
[1778838022225,31.76,80506.2,440.9,0.02911,5e-05,2.69743]
[1778838027557,31.77,80505.95,440.9,0.02911,5e-05,2.69758]
[1778838032592,31.77,80505.12,440.9,0.02903,5e-05,2.69057]
[1778838037627,31.77,80506.13,440.9,0.0291,5e-05,2.69559]
[1778838039132,31.77,80506.13,440.9,0.0291,5e-05,2.69559]
[1778838039504,31.77,80506.29,440.9,0.02911,5e-05,2.69642]
[1778838039996,31.77,80506.29,440.9,0.02911,5e-05,2.69642]
[1778838040086,31.78,80483.74,440.9,0.02797,5e-05,2.60773]
[1778838040648,31.78,80470.32,440.9,0.02731,5e-05,2.55618]
[1778838041973,31.78,80470.32,440.9,0.02731,5e-05,2.55618]
[1778838042284,31.78,80467.73,440.9,0.02719,5e-05,2.54667]
[1778838047702,31.79,80467.26,440.9,0.0272,5e-05,2.54742]
[1778838052737,31.79,80467.19,440.9,0.02723,5e-05,2.54924]
[1778838057772,31.8,80466.84,440.9,0.02724,5e-05,2.54998]
[1778838062807,31.81,80458.82,440.9,0.02687,5e-05,2.52151]
[1778838067843,31.82,80455.94,440.9,0.02677,5e-05,2.51291]
[1778838072878,31.82,80452.01,440.9,0.02661,5e-05,2.5005]
[1778838077010,31.83,80451.58,440.9,0.02661,5e-05,2.50036]
[1778838082949,31.84,80450.95,440.9,0.02662,5e-05,2.50143]
[1778838087985,31.88,80449.96,440.9,0.02671,5e-05,2.50861]
[1778838092015,31.88,80437.93,440.9,0.02612,5e-05,2.46099]
[1778838097050,31.89,80449.18,440.9,0.02669,5e-05,2.50576]
[1778838101139,31.9,80446.42,440.9,0.02658,5e-05,2.49677]
[1778838107120,31.91,80448.44,440.9,0.02672,5e-05,2.50782]
[1778838112155,31.92,80453.95,440.9,0.02701,5e-05,2.5309]
[1778838117190,31.92,80454.52,440.9,0.02706,5e-05,2.53518]
[1778838122225,31.93,80458.64,440.9,0.02729,5e-05,2.55292]
[1778838127260,31.96,80462.91,440.9,0.0276,5e-05,2.57766]
[1778838132295,31.97,80458.92,440.9,0.02744,5e-05,2.56442]
[1778838137330,31.97,80461.33,440.9,0.02758,5e-05,2.57548]
[1778838139454,31.97,80457.33,440.9,0.02739,5e-05,2.56088]
[1778838141111,31.98,80455.29,440.9,0.0273,5e-05,2.55347]
[1778838146393,31.98,80445.83,440.9,0.02687,5e-05,2.52015]
[1778838151428,31.99,80445.27,440.9,0.02683,5e-05,2.51576]
[1778838156463,32.0,80444.36,440.9,0.02682,5e-05,2.51452]
[1778838161498,32.01,80441.71,440.9,0.02672,5e-05,2.50679]
[1778838166534,32.01,80437.74,440.9,0.02656,5e-05,2.49425]
[1778838171570,32.02,80437.57,440.9,0.02658,5e-05,2.49597]
[1778838176605,32.03,80438.4,440.9,0.02665,5e-05,2.50139]
[1778838181640,32.04,80438.98,440.9,0.02671,5e-05,2.50584]
[1778838186675,32.05,80442.08,440.9,0.02688,5e-05,2.51972]
[1778838191710,32.05,80446.3,440.9,0.02711,5e-05,2.53771]
[1778838196745,32.06,80451.51,440.9,0.02739,5e-05,2.55941]
[1778838201780,32.06,80451.85,440.9,0.02743,5e-05,2.56247]
[1778838206815,32.07,80452.79,440.9,0.02749,5e-05,2.5678]
[1778838211850,32.08,80451.85,440.9,0.02743,5e-05,2.56143]
[1778838216886,32.08,80452.23,440.9,0.02747,5e-05,2.56463]
[1778838221921,32.09,80450.36,440.9,0.0274,5e-05,2.55938]
[1778838226956,32.09,80448.82,440.9,0.02735,5e-05,2.55537]
[1778838231992,32.1,80446.49,440.9,0.02726,5e-05,2.54838]
[1778838237028,32.11,80444.95,440.9,0.02721,5e-05,2.54442]
[1778838242063,32.11,80443.68,440.9,0.02717,5e-05,2.54154]
[1778838247098,32.12,80445.85,440.9,0.0273,5e-05,2.55165]
[1778838252136,32.13,80438.45,440.9,0.02697,5e-05,2.52563]
[1778838257169,32.13,80434.01,440.9,0.02679,5e-05,2.51102]
[1778838262204,32.14,80433.63,440.9,0.0268,5e-05,2.51175]
[1778838265226,32.15,80424.77,440.9,0.0264,5e-05,2.48002]
[1778838270261,32.15,80425.31,440.9,0.02645,5e-05,2.48438]
[1778838275296,32.16,80427.42,440.9,0.02653,5e-05,2.49004]
[1778838280331,32.17,80422.59,440.9,0.02633,5e-05,2.47428]
[1778838285366,32.18,80421.82,440.9,0.02633,5e-05,2.4737]
[1778838286178,32.18,80421.82,440.9,0.02633,5e-05,2.4737]
[1778838288330,32.18,80418.27,440.9,0.02617,5e-05,2.46146]
[1778838293422,32.19,80418.18,440.9,0.02621,5e-05,2.46438]
[1778838298457,32.2,80419.93,440.9,0.02632,5e-05,2.47305]
[1778838303492,32.21,80414.04,440.9,0.02607,5e-05,2.45351]
[1778838308527,32.21,80412.37,440.9,0.02602,5e-05,2.44956]
[1778838313562,32.22,80408.02,440.9,0.02585,5e-05,2.436]
[1778838316191,32.23,80401.62,440.9,0.02557,5e-05,2.41363]
[1778838318329,32.23,80401.43,440.9,0.02557,5e-05,2.41346]
[1778838321944,32.23,80413.07,440.9,0.02613,5e-05,2.45806]
[1778838321951,32.23,80413.07,440.9,0.02613,5e-05,2.45806]
[1778838322130,32.23,80413.07,440.9,0.02613,5e-05,2.45806]
[1778838322245,32.23,80413.07,440.9,0.02613,5e-05,2.45806]
[1778838322265,32.23,80413.07,440.9,0.02613,5e-05,2.45806]
[1778838327663,32.24,80428.5,440.9,0.02689,5e-05,2.51826]
[1778838332699,32.25,80419.98,440.9,0.02647,5e-05,2.48366]
[1778838337734,32.26,80418.87,440.9,0.02644,5e-05,2.4816]
[1778838339748,32.26,80430.64,440.9,0.02701,5e-05,2.52631]
[1778838343215,32.26,80433.53,440.9,0.02715,5e-05,2.53784]
[1778838348811,32.27,80435.68,440.9,0.02728,5e-05,2.54805]
[1778838353846,32.27,80436.41,440.9,0.02734,5e-05,2.5523]
[1778838358881,32.28,80438.31,440.9,0.02745,5e-05,2.56098]
[1778838363916,32.28,80437.85,440.9,0.02745,5e-05,2.56076]
[1778838368951,32.29,80438.62,440.9,0.0275,5e-05,2.5651]
[1778838373986,32.29,80435.93,440.9,0.02739,5e-05,2.55643]
[1778838379021,32.3,80436.29,440.9,0.02743,5e-05,2.55934]
[1778838384058,32.3,80437.42,440.9,0.0275,5e-05,2.56514]
[1778838389093,32.31,80434.83,440.9,0.0274,5e-05,2.55685]
[1778838391341,32.31,80435.65,440.9,0.02744,5e-05,2.56027]
[1778838397149,32.32,80440.56,440.9,0.02766,5e-05,2.57644]
[1778838402184,32.32,80437.94,440.9,0.02755,5e-05,2.56795]
[1778838407220,32.33,80438.87,440.9,0.02762,5e-05,2.57294]
[1778838412257,32.33,80440.56,440.9,0.02772,5e-05,2.58076]
[1778838414271,32.33,80430.08,440.9,0.02722,5e-05,2.54165]
[1778838419306,32.34,80424.95,440.9,0.02699,5e-05,2.52416]
[1778838424341,32.35,80425.85,440.9,0.02706,5e-05,2.52931]
[1778838429376,32.35,80422.55,440.9,0.02693,5e-05,2.5187]
[1778838434411,32.36,80421.97,440.9,0.02692,5e-05,2.51837]
[1778838435502,32.36,80421.97,440.9,0.02692,5e-05,2.51837]
[1778838441460,32.37,80427.94,440.9,0.02724,5e-05,2.54322]
[1778838446495,32.37,80433.74,440.9,0.02754,5e-05,2.56673]
[1778838451530,32.38,80441.96,440.9,0.02791,5e-05,2.5948]
[1778838454551,32.38,80451.56,440.9,0.02839,5e-05,2.6324]
[1778838455440,32.38,80451.56,440.9,0.02839,5e-05,2.6324]
[1778838460593,32.38,80443.05,440.9,0.02799,5e-05,2.60078]
[1778838462835,32.39,80441.8,440.9,0.02793,5e-05,2.59644]
[1778838462854,32.39,80441.8,440.9,0.02793,5e-05,2.59644]
[1778838467866,32.39,80439.89,440.9,0.02786,5e-05,2.59077]
[1778838471671,32.39,80428.64,440.9,0.02733,5e-05,2.54928]
[1778838476707,32.4,80428.48,440.9,0.02734,5e-05,2.55039]
[1778838481742,32.41,80429.7,440.9,0.02742,5e-05,2.55667]
[1778838486777,32.41,80430.41,440.9,0.02748,5e-05,2.56096]
[1778838494833,32.42,80429.04,440.9,0.02744,5e-05,2.55834]
[1778838499870,32.43,80424.78,440.9,0.02726,5e-05,2.54392]
[1778838504906,32.43,80425.67,440.9,0.02732,5e-05,2.54893]
[1778838509940,32.44,80427.2,440.9,0.02742,5e-05,2.55629]
[1778838514975,32.44,80428.31,440.9,0.02745,5e-05,2.55751]
[1778838520012,32.45,80428.41,440.9,0.02747,5e-05,2.55943]
[1778838525046,32.45,80425.62,440.9,0.02736,5e-05,2.55053]
[1778838530081,32.46,80427.04,440.9,0.02745,5e-05,2.55748]
[1778838535116,32.46,80425.68,440.9,0.0274,5e-05,2.554]
[1778838540151,32.47,80423.86,440.9,0.02734,5e-05,2.54873]
[1778838545186,32.48,80424.52,440.9,0.02739,5e-05,2.55284]
[1778838550221,32.48,80418.27,440.9,0.02711,5e-05,2.53097]
[1778838555256,32.49,80419.53,440.9,0.02719,5e-05,2.53739]
[1778838560291,32.49,80423.84,440.9,0.02742,5e-05,2.55507]
[1778838561366,32.49,80423.84,440.9,0.02742,5e-05,2.55507]
[1778838561373,32.49,80423.84,440.9,0.02742,5e-05,2.55507]
[1778838561385,32.49,80429.74,440.9,0.0277,5e-05,2.57762]
[1778838566388,32.49,80431.36,440.9,0.02779,5e-05,2.5843]
[1778838567545,32.49,80431.05,440.9,0.02778,5e-05,2.58325]
[1778838571396,32.5,80427.37,440.9,0.02761,5e-05,2.56992]
[1778838571399,32.5,80427.37,440.9,0.02761,5e-05,2.56992]
[1778838571665,32.5,80427.37,440.9,0.02761,5e-05,2.56992]
[1778838576411,32.5,80426.82,440.9,0.02754,5e-05,2.56409]
[1778838576411,32.5,80426.82,440.9,0.02754,5e-05,2.56409]
[1778838577850,32.5,80427.23,440.9,0.02757,5e-05,2.56596]
[1778838581418,32.5,80423.01,440.9,0.02737,5e-05,2.55053]
[1778838581421,32.5,80423.01,440.9,0.02737,5e-05,2.55053]
[1778838581962,32.5,80421.51,440.9,0.0273,5e-05,2.54508]
[1778838586428,32.51,80422.22,440.9,0.02735,5e-05,2.54852]
[1778838586433,32.51,80422.22,440.9,0.02735,5e-05,2.54852]
[1778838586435,32.51,80422.22,440.9,0.02735,5e-05,2.54852]
[1778838591128,32.51,80422.86,440.9,0.02739,5e-05,2.55188]
[1778838591131,32.51,80422.86,440.9,0.02739,5e-05,2.55188]
[1778838591508,32.51,80425.17,440.9,0.0275,5e-05,2.56076]
[1778838596543,32.51,80425.36,440.9,0.02753,5e-05,2.56288]
[1778838601578,32.52,80414.52,440.9,0.02703,5e-05,2.52364]
[1778838602585,32.52,80403.49,440.9,0.02651,5e-05,2.48312]
[1778838607620,32.53,80401.39,440.9,0.02644,5e-05,2.47739]
[1778838610963,32.53,80398.45,440.9,0.02632,5e-05,2.46784]
[1778838611649,32.53,80385.68,440.9,0.02574,5e-05,2.42176]
[1778838612998,32.53,80382.99,440.9,0.02562,5e-05,2.41247]
[1778838614189,32.54,80382.87,440.9,0.02562,5e-05,2.41254]
[1778838619705,32.55,80385.56,440.9,0.02579,5e-05,2.42534]
[1778838622148,32.55,80384.15,440.9,0.02573,5e-05,2.42125]
[1778838622206,32.55,80384.15,440.9,0.02573,5e-05,2.42125]
[1778838622299,32.55,80384.15,440.9,0.02573,5e-05,2.42125]
[1778838622808,32.55,80384.15,440.9,0.02573,5e-05,2.42125]
[1778838623108,32.55,80384.13,440.9,0.02574,5e-05,2.42169]
[1778838623112,32.55,80384.13,440.9,0.02574,5e-05,2.42169]
[1778838628096,32.56,80380.76,440.9,0.02562,5e-05,2.41209]
[1778838633803,32.58,80376.16,440.9,0.02542,5e-05,2.3951]
[1778838638839,32.59,80376.4,440.9,0.02546,5e-05,2.39876]
[1778838643874,32.59,80376.12,440.9,0.02549,5e-05,2.40054]
[1778838648909,32.6,80377.59,440.9,0.02559,5e-05,2.40855]
[1778838653944,32.61,80373.89,440.9,0.02545,5e-05,2.39806]
[1778838658980,32.62,80374.59,440.9,0.02552,5e-05,2.40337]
[1778838664017,32.63,80377.98,440.9,0.02571,5e-05,2.41823]
[1778838669052,32.64,80372.88,440.9,0.02551,5e-05,2.40257]
[1778838674087,32.65,80374.97,440.9,0.02564,5e-05,2.41287]
[1778838679122,32.66,80382.05,440.9,0.026,5e-05,2.44098]
[1778838684157,32.67,80371.94,440.9,0.02557,5e-05,2.40708]
[1778838689192,32.68,80372.2,440.9,0.02562,5e-05,2.41076]
[1778838695234,32.69,80372.35,440.9,0.02562,5e-05,2.41018]
[1778838700269,32.7,80370.72,440.9,0.02558,5e-05,2.40701]
[1778838705304,32.71,80371.47,440.9,0.02565,5e-05,2.41238]
[1778838710339,32.72,80372.05,440.9,0.02571,5e-05,2.41711]
[1778838715374,32.73,80370.81,440.9,0.02569,5e-05,2.4153]
[1778838720409,32.74,80370.96,440.9,0.02573,5e-05,2.41846]
[1778838725444,32.75,80372.23,440.9,0.02582,5e-05,2.42559]
[1778838730479,32.76,80373.51,440.9,0.02591,5e-05,2.43264]
[1778838735514,32.77,80381.17,440.9,0.02629,5e-05,2.46282]
[1778838740549,32.77,80373.3,440.9,0.02596,5e-05,2.43663]
[1778838745584,32.78,80372.59,440.9,0.02596,5e-05,2.43655]
[1778838748366,32.78,80371.53,440.9,0.02591,5e-05,2.43322]
[1778838749330,32.79,80371.23,440.9,0.02591,5e-05,2.43313]
[1778838749612,32.79,80360.96,440.9,0.02546,4e-05,2.39683]
[1778838750371,32.79,80360.96,440.9,0.02546,4e-05,2.39683]
[1778838750619,32.79,80361.11,440.9,0.02547,4e-05,2.39782]
[1778838755654,32.8,80362.41,440.9,0.02552,4e-05,2.40082]
[1778838756824,32.8,80362.41,440.9,0.02552,4e-05,2.40082]
[1778838756922,32.8,80363.79,440.9,0.02559,4e-05,2.40681]
[1778838761831,32.81,80363.99,440.9,0.02562,5e-05,2.40881]
[1778838761835,32.81,80363.99,440.9,0.02562,5e-05,2.40881]
[1778838763354,32.81,80364.41,440.9,0.02565,5e-05,2.41116]
[1778838766846,32.82,80371.12,440.9,0.02597,5e-05,2.43645]
[1778838767568,32.82,80371.16,440.9,0.02598,5e-05,2.43735]
[1778838771859,32.82,80367.7,440.9,0.02584,5e-05,2.42607]
[1778838771862,32.82,80367.7,440.9,0.02584,5e-05,2.42607]
[1778838776869,32.83,80372.33,440.9,0.02607,5e-05,2.4447]
[1778838776872,32.83,80372.33,440.9,0.02607,5e-05,2.4447]
[1778838777082,32.83,80372.33,440.9,0.02608,5e-05,2.44506]
[1778838777159,32.83,80372.33,440.9,0.02608,5e-05,2.44506]
[1778838777365,32.83,80372.33,440.9,0.02608,5e-05,2.44506]
[1778838777464,32.83,80372.33,440.9,0.02608,5e-05,2.44506]
[1778838777639,32.83,80372.33,440.9,0.02608,5e-05,2.44506]
[1778838777663,32.83,80372.33,440.9,0.02608,5e-05,2.44506]
[1778838777809,32.83,80389.87,440.9,0.02689,5e-05,2.50937]
[1778838778816,32.83,80402.82,440.9,0.02751,5e-05,2.55783]
[1778838780114,32.84,80404.02,440.9,0.02757,5e-05,2.56268]
[1778838781767,32.84,80404.94,440.9,0.02762,5e-05,2.56639]
[1778838782864,32.84,80401.79,440.9,0.02747,5e-05,2.5549]
[1778838783144,32.84,80400.11,440.9,0.0274,5e-05,2.5489]
[1778838788891,32.84,80394.78,440.9,0.02717,5e-05,2.53082]
[1778838793926,32.85,80389.66,440.9,0.02695,5e-05,2.51356]
[1778838798961,32.86,80390.45,440.9,0.02701,5e-05,2.51857]
[1778838803996,32.86,80385.02,440.9,0.02678,5e-05,2.50043]
[1778838809031,32.87,80384.78,440.9,0.02679,5e-05,2.50143]
[1778838814066,32.88,80377.39,440.9,0.02643,5e-05,2.47195]
[1778838819101,32.88,80378.06,440.9,0.02649,5e-05,2.47652]
[1778838824136,32.89,80378.95,440.9,0.02656,5e-05,2.48186]
[1778838829171,32.9,80380.96,440.9,0.02667,5e-05,2.49122]
[1778838834206,32.91,80384.32,440.9,0.02686,5e-05,2.50549]
[1778838838511,32.91,80386.63,440.9,0.02698,5e-05,2.51511]
[1778838844276,32.92,80384.69,440.9,0.02692,5e-05,2.51049]
[1778838849311,32.93,80384.64,440.9,0.02694,5e-05,2.51208]
[1778838854346,32.93,80379.46,440.9,0.02672,5e-05,2.49482]
[1778838859381,32.94,80379.05,440.9,0.02673,5e-05,2.49518]
[1778838864416,32.94,80375.1,440.9,0.02657,5e-05,2.48267]
[1778838869451,32.95,80379.49,440.9,0.0268,5e-05,2.50059]
[1778838874486,32.96,80377.31,440.9,0.02667,5e-05,2.48992]
[1778838879521,32.96,80378.49,440.9,0.02675,5e-05,2.49601]
[1778838884556,32.97,80381.42,440.9,0.02691,5e-05,2.50846]
[1778838889591,32.98,80383.8,440.9,0.02704,5e-05,2.51883]
[1778838894626,32.98,80386.38,440.9,0.02718,5e-05,2.52986]
[1778838899661,32.99,80392.73,440.9,0.0275,5e-05,2.55469]
[1778838904696,32.99,80382.42,440.9,0.02703,5e-05,2.51797]
[1778838909731,33.0,80389.97,440.9,0.0274,5e-05,2.54729]
[1778838914766,33.0,80393.42,440.9,0.02758,5e-05,2.56135]
[1778838919801,33.0,80393.56,440.9,0.02761,5e-05,2.56309]
[1778838924836,33.01,80402.97,440.9,0.02807,5e-05,2.59936]
[1778838928096,33.01,80404.2,440.9,0.02814,5e-05,2.60432]
[1778838928102,33.01,80404.2,440.9,0.02814,5e-05,2.60432]
[1778838928611,33.01,80404.46,440.9,0.02815,5e-05,2.60562]
[1778838928615,33.01,80404.46,440.9,0.02815,5e-05,2.60562]
[1778838933899,33.01,80406.51,440.9,0.02821,5e-05,2.60941]
[1778838938936,33.01,80412.15,440.9,0.0285,5e-05,2.63137]
[1778838943973,33.02,80409.97,440.9,0.0284,5e-05,2.62368]
[1778838944979,33.02,80394.24,440.9,0.02764,5e-05,2.56477]
[1778838949683,33.02,80390.95,440.9,0.02749,5e-05,2.55335]
[1778838951798,33.02,80387.57,440.9,0.02734,5e-05,2.54131]
[1778838951810,33.02,80387.57,440.9,0.02734,5e-05,2.54131]
[1778838952028,33.02,80413.06,440.9,0.02857,5e-05,2.63711]
[1778838953048,33.02,80423.07,440.9,0.02907,5e-05,2.67557]
[1778838954056,33.02,80441.8,440.9,0.03001,5e-05,2.74822]
[1778838956141,33.02,80447.02,440.9,0.03028,5e-05,2.76873]
[1778838957029,33.02,80446.46,440.9,0.03025,5e-05,2.76644]
[1778838959159,33.02,80442.13,440.9,0.03003,5e-05,2.74924]
[1778838964039,33.02,80446.03,440.9,0.03022,5e-05,2.76398]
[1778838964126,33.02,80469.05,440.9,0.03142,5e-05,2.85543]
[1778838965135,33.02,80484.56,440.9,0.03225,5e-05,2.91814]
[1778838966210,33.02,80484.56,440.9,0.03225,5e-05,2.91814]
[1778838968155,33.0,80468.33,440.9,0.03129,5e-05,2.84554]
[1778838973192,32.98,80466.64,440.9,0.03115,5e-05,2.83488]
[1778838978227,32.98,80460.92,440.9,0.03084,5e-05,2.81125]
[1778838980249,32.98,80447.94,440.9,0.03016,5e-05,2.75958]
[1778838985284,32.98,80452.68,440.9,0.0304,5e-05,2.77758]
[1778838990319,32.98,80453.53,440.9,0.03043,5e-05,2.78043]
[1778838995354,32.97,80452.11,440.9,0.0303,5e-05,2.76947]
[1778839000389,32.97,80450.51,440.9,0.03022,5e-05,2.76279]
[1778839005424,32.97,80450.46,440.9,0.03021,5e-05,2.76224]
[1778839010459,32.97,80446.51,440.9,0.03,5e-05,2.74639]
[1778839014447,32.97,80446.63,440.9,0.03001,5e-05,2.74671]
[1778839019522,32.97,80455.98,440.9,0.03048,5e-05,2.7831]
[1778839024557,32.97,80460.5,440.9,0.03071,5e-05,2.80034]
[1778839029593,32.96,80458.53,440.9,0.0306,5e-05,2.79185]
[1778839034628,32.96,80456.62,440.9,0.03049,5e-05,2.78372]
[1778839039663,32.96,80457.13,440.9,0.03051,5e-05,2.78517]
[1778839044699,32.96,80453.19,440.9,0.0303,5e-05,2.76911]
[1778839049734,32.96,80454.66,440.9,0.03037,5e-05,2.77446]
[1778839051748,32.96,80445.44,440.9,0.02984,5e-05,2.73333]
[1778839056783,32.96,80443.07,440.9,0.02972,5e-05,2.72395]
[1778839061818,32.96,80439.59,440.9,0.02955,5e-05,2.71041]
[1778839065505,32.96,80443.31,440.9,0.02973,5e-05,2.72487]
[1778839066089,32.96,80443.31,440.9,0.02973,5e-05,2.72487]
[1778839066091,32.96,80443.31,440.9,0.02973,5e-05,2.72487]
[1778839066114,32.96,80443.31,440.9,0.02973,5e-05,2.72487]
[1778839073488,32.96,80450.87,440.9,0.03011,5e-05,2.75403]
[1778839074762,32.95,80449.81,440.9,0.03006,5e-05,2.7498]
[1778839077307,32.95,80452.07,440.9,0.03017,5e-05,2.75853]
[1778839086994,32.95,80450.47,440.9,0.03008,5e-05,2.75156]
[1778839093040,32.95,80449.75,440.9,0.03004,5e-05,2.74838]
[1778839098075,32.95,80451.55,440.9,0.03013,5e-05,2.75513]
[1778839103026,32.95,80453.11,440.9,0.03021,5e-05,2.76104]
[1778839103110,32.95,80452.59,440.9,0.03018,5e-05,2.75884]
[1778839108145,32.93,80451.9,440.9,0.03009,5e-05,2.75204]
[1778839113180,32.92,80451.7,440.9,0.02998,5e-05,2.74249]
[1778839119222,32.91,80447.77,440.9,0.02971,5e-05,2.72249]
[1778839124028,32.9,80450.02,442.9,0.02979,5e-05,2.72825]
[1778839124032,32.9,80450.02,442.9,0.02979,5e-05,2.72825]
[1778839124257,32.89,80450.58,442.9,0.02981,5e-05,2.72968]
[1778839129292,32.89,80450.71,442.9,0.02981,5e-05,2.73008]
[1778839134327,32.89,80450.6,442.9,0.02981,5e-05,2.72953]
[1778839134433,32.89,80450.6,442.9,0.02981,5e-05,2.72953]
[1778839140372,32.89,80451.25,442.9,0.02984,5e-05,2.73191]
[1778839145407,32.89,80450.13,442.9,0.02978,5e-05,2.72743]
[1778839150442,32.89,80451.35,442.9,0.02984,5e-05,2.73209]
[1778839155477,32.89,80447.03,442.9,0.02962,5e-05,2.71513]
[1778839160512,32.89,80453.92,442.9,0.02997,5e-05,2.74211]
[1778839165547,32.89,80457.95,442.9,0.03017,5e-05,2.75766]
[1778839170582,32.89,80460.07,442.9,0.03028,5e-05,2.76568]
[1778839175617,32.89,80465.18,442.9,0.03049,5e-05,2.78072]
[1778839180652,32.89,80472.91,442.9,0.03088,5e-05,2.81079]
[1778839185687,32.88,80472.32,442.9,0.03084,5e-05,2.80774]
[1778839190722,32.88,80479.56,442.9,0.03122,5e-05,2.83597]
[1778839192642,32.88,80479.04,442.9,0.03119,5e-05,2.8337]
[1778839196742,32.88,80479.49,442.9,0.0312,5e-05,2.83477]
[1778839201811,32.87,80483.14,442.9,0.03138,5e-05,2.84836]
[1778839202818,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839203898,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839203935,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839203978,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839203997,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839204126,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839204183,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839204198,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839204214,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839204280,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839204299,32.87,80472.49,442.9,0.03081,5e-05,2.80543]
[1778839204349,32.87,80451.33,442.9,0.02972,5e-05,2.72177]
[1778839204832,32.87,80426.31,442.9,0.02846,5e-05,2.62532]
[1778839205680,32.87,80426.31,442.9,0.02846,5e-05,2.62532]
[1778839208321,32.87,80425.28,442.9,0.02842,5e-05,2.62175]
[1778839208329,32.87,80425.28,442.9,0.02842,5e-05,2.62175]
[1778839208332,32.87,80425.28,442.9,0.02842,5e-05,2.62175]
[1778839208362,32.87,80425.28,442.9,0.02842,5e-05,2.62175]
[1778839208561,32.87,80429.17,442.9,0.02861,5e-05,2.63673]
[1778839208932,32.87,80429.17,442.9,0.02861,5e-05,2.63673]
[1778839210893,32.88,80417.29,442.9,0.02803,5e-05,2.59199]
[1778839210920,32.88,80417.29,442.9,0.02803,5e-05,2.59199]
[1778839211021,32.88,80417.29,442.9,0.02803,5e-05,2.59199]
[1778839211031,32.88,80417.29,442.9,0.02803,5e-05,2.59199]
[1778839211111,32.88,80417.29,442.9,0.02803,5e-05,2.59199]
[1778839211184,32.88,80417.29,442.9,0.02803,5e-05,2.59199]
[1778839211203,32.88,80417.29,442.9,0.02803,5e-05,2.59199]
[1778839211348,32.88,80417.29,442.9,0.02803,5e-05,2.59199]
[1778839211712,32.88,80423.22,442.9,0.02833,5e-05,2.61463]
[1778839212046,32.88,80423.22,442.9,0.02833,5e-05,2.61463]
[1778839216741,32.88,80417.09,442.9,0.02804,5e-05,2.59242]
[1778839216821,32.88,80417.09,442.9,0.02804,5e-05,2.59242]
[1778839216880,32.88,80417.09,442.9,0.02804,5e-05,2.59242]
[1778839217131,32.88,80417.09,442.9,0.02804,5e-05,2.59242]
[1778839225990,32.89,80403.23,442.9,0.02741,5e-05,2.54294]
[1778839228268,32.89,80404.29,442.9,0.02746,5e-05,2.54715]
[1778839228620,32.89,80408.52,442.9,0.02766,5e-05,2.56319]
[1778839228650,32.89,80408.52,442.9,0.02766,5e-05,2.56319]
[1778839229011,32.89,80425.18,442.9,0.02848,5e-05,2.62626]
[1778839229873,32.89,80425.18,442.9,0.02848,5e-05,2.62626]
[1778839229902,32.89,80425.18,442.9,0.02848,5e-05,2.62626]
[1778839230426,32.89,80425.18,442.9,0.02848,5e-05,2.62626]
[1778839232029,32.89,80427.44,442.9,0.02854,5e-05,2.6305]
[1778839233440,32.89,80429.38,442.9,0.02864,5e-05,2.63802]
[1778839235410,32.89,80431.57,442.9,0.02875,5e-05,2.64662]
[1778839236301,32.89,80431.5,442.9,0.02875,5e-05,2.64656]
[1778839242103,32.9,80424.32,442.9,0.02841,5e-05,2.61987]
[1778839247138,32.9,80423.55,442.9,0.02838,5e-05,2.61775]
[1778839252173,32.9,80424.28,442.9,0.02843,5e-05,2.6213]
[1778839257208,32.9,80422.46,442.9,0.02835,5e-05,2.61519]
[1778839262243,32.91,80420.15,442.9,0.02825,5e-05,2.60731]
[1778839267278,32.91,80425.21,442.9,0.0285,5e-05,2.62729]
[1778839269292,32.91,80434.22,442.9,0.02895,5e-05,2.66199]
[1778839274327,32.91,80428.14,442.9,0.02866,5e-05,2.63908]
[1778839279362,32.91,80431.31,442.9,0.02882,5e-05,2.65184]
[1778839284397,32.92,80429.72,442.9,0.02875,5e-05,2.64633]
[1778839289432,32.92,80429.47,442.9,0.02875,5e-05,2.64593]
[1778839294467,32.92,80429.61,442.9,0.02871,5e-05,2.64242]
[1778839294896,32.92,80429.61,442.9,0.02871,5e-05,2.64242]
[1778839295474,32.92,80443.18,442.9,0.02939,5e-05,2.69475]
[1778839298165,32.92,80447.03,442.9,0.02959,5e-05,2.70986]
[1778839301516,32.92,80436.68,442.9,0.02907,5e-05,2.66993]
[1778839306553,32.92,80436.59,442.9,0.02907,5e-05,2.67012]
[1778839311588,32.92,80444.0,442.9,0.02945,5e-05,2.69921]
[1778839316623,32.93,80443.7,442.9,0.02944,5e-05,2.6983]
[1778839318637,32.93,80454.25,442.9,0.02998,5e-05,2.73953]
[1778839320651,32.93,80464.18,442.9,0.03049,5e-05,2.77858]
[1778839325687,32.92,80459.46,442.9,0.03024,5e-05,2.75971]
[1778839330725,32.92,80468.55,442.9,0.03071,5e-05,2.79553]
[1778839335760,32.92,80476.18,442.9,0.0311,5e-05,2.82536]
[1778839340694,32.92,80475.23,442.9,0.03105,5e-05,2.82101]
[1778839345830,32.92,80480.87,442.9,0.03133,5e-05,2.84271]
[1778839350865,32.91,80481.46,442.9,0.03135,5e-05,2.84418]
[1778839355900,32.91,80486.02,442.9,0.03153,5e-05,2.85666]
[1778839357714,32.91,80486.07,442.9,0.03153,5e-05,2.85665]
[1778839362949,32.91,80482.03,442.9,0.0313,5e-05,2.83906]
[1778839367984,32.9,80483.75,442.9,0.03138,5e-05,2.84496]
[1778839373020,32.9,80482.75,442.9,0.03131,5e-05,2.83987]
[1778839378056,32.9,80483.79,442.9,0.03135,5e-05,2.843]
[1778839383090,32.89,80475.33,442.9,0.03089,5e-05,2.80804]
[1778839388125,32.89,80475.06,442.9,0.03086,5e-05,2.80618]
[1778839393167,32.89,80469.56,442.9,0.03057,5e-05,2.78365]
[1778839398202,32.89,80466.33,442.9,0.03039,5e-05,2.77031]
[1778839402238,32.88,80457.21,442.9,0.02992,5e-05,2.7341]
[1778839404252,32.88,80446.87,442.9,0.02939,5e-05,2.69373]
[1778839409287,32.89,80447.93,442.9,0.02945,5e-05,2.6981]
[1778839414322,32.89,80451.98,442.9,0.02961,5e-05,2.70923]
[1778839419357,32.89,80453.39,442.9,0.02968,5e-05,2.71473]
[1778839424392,32.89,80453.94,442.9,0.02971,5e-05,2.71689]
[1778839429427,32.89,80451.02,442.9,0.02956,5e-05,2.70554]
[1778839434462,32.89,80452.44,442.9,0.02963,5e-05,2.71114]
[1778839439498,32.89,80452.97,442.9,0.02966,5e-05,2.71325]
[1778839444533,32.89,80453.61,442.9,0.02969,5e-05,2.71577]
[1778839449572,32.89,80454.17,442.9,0.02972,5e-05,2.71797]
[1778839454607,32.89,80455.48,442.9,0.02979,5e-05,2.7231]
[1778839459642,32.89,80458.2,442.9,0.02993,5e-05,2.73368]
[1778839464677,32.89,80458.66,442.9,0.02995,5e-05,2.73531]
[1778839469714,32.88,80458.93,442.9,0.02996,5e-05,2.73614]
[1778839473742,32.88,80451.36,442.9,0.02952,5e-05,2.70179]
[1778839478777,32.88,80454.97,442.9,0.02971,5e-05,2.71595]
[1778839483812,32.88,80455.46,442.9,0.02973,5e-05,2.71783]
[1778839488847,32.88,80459.79,442.9,0.02995,5e-05,2.7347]
[1778839494030,32.88,80464.29,442.9,0.03018,5e-05,2.75214]
[1778839496749,32.88,80470.45,442.9,0.0305,5e-05,2.77633]
[1778839496843,32.88,80472.33,442.9,0.03059,5e-05,2.78368]
[1778839501938,32.88,80466.77,442.9,0.0303,5e-05,2.76102]
[1778839504959,32.88,80457.51,442.9,0.02982,5e-05,2.72442]
[1778839509994,32.88,80465.87,442.9,0.03024,5e-05,2.757]
[1778839515030,32.88,80468.63,442.9,0.03038,5e-05,2.76749]
[1778839520065,32.88,80469.43,442.9,0.03042,5e-05,2.77017]
[1778839525100,32.87,80468.75,442.9,0.03037,5e-05,2.767]
[1778839528659,32.87,80473.8,442.9,0.03064,5e-05,2.78684]
[1778839528752,32.87,80473.8,442.9,0.03064,5e-05,2.78684]
[1778839530364,32.87,80480.94,442.9,0.03101,5e-05,2.81504]
[1778839530368,32.87,80480.94,442.9,0.03101,5e-05,2.81504]
[1778839530391,32.87,80480.94,442.9,0.03101,5e-05,2.81504]
[1778839534163,32.87,80494.31,442.9,0.03166,5e-05,2.86309]
[1778839539198,32.86,80499.88,442.9,0.03194,5e-05,2.88432]
[1778839544233,32.86,80504.42,442.9,0.03216,5e-05,2.90129]
[1778839549268,32.85,80510.11,442.9,0.03245,5e-05,2.92289]
[1778839552290,32.85,80520.04,442.9,0.03298,6e-05,2.96278]
[1778839555017,32.85,80513.8,442.9,0.03263,6e-05,2.93608]
[1778839560348,32.84,80507.04,442.9,0.03223,5e-05,2.90598]
[1778839561753,32.84,80507.04,442.9,0.03223,5e-05,2.90598]
[1778839563369,32.84,80491.84,442.9,0.03139,5e-05,2.84319]
[1778839568404,32.83,80491.64,442.9,0.03136,5e-05,2.84117]
[1778839573440,32.83,80491.42,442.9,0.03134,5e-05,2.83903]
[1778839578474,32.82,80492.24,442.9,0.03136,5e-05,2.84106]
[1778839583509,32.82,80494.84,442.9,0.03148,5e-05,2.85025]
[1778839588544,32.82,80487.09,442.9,0.03105,5e-05,2.81768]
[1778839592575,32.81,80501.5,442.9,0.03176,5e-05,2.87019]
[1778839597610,32.81,80504.89,442.9,0.03193,5e-05,2.88251]
[1778839602645,32.8,80510.4,442.9,0.0322,5e-05,2.90339]
[1778839606657,32.8,80512.61,442.9,0.03231,5e-05,2.91141]
[1778839611708,32.79,80515.97,442.9,0.03247,6e-05,2.92301]
[1778839616749,32.79,80517.5,442.9,0.03252,6e-05,2.92741]
[1778839620015,32.78,80519.68,442.9,0.03263,6e-05,2.93527]
[1778839625813,32.77,80510.9,442.9,0.03211,5e-05,2.89675]
[1778839630848,32.77,80511.32,442.9,0.03212,5e-05,2.89687]
[1778839635883,32.76,80511.24,442.9,0.03209,5e-05,2.89461]
[1778839640918,32.76,80517.09,442.9,0.03238,5e-05,2.91701]
[1778839641820,32.76,80517.09,442.9,0.03238,5e-05,2.91701]
[1778839646960,32.75,80517.84,442.9,0.0324,6e-05,2.91795]
[1778839648839,32.75,80517.84,442.9,0.0324,6e-05,2.91795]
[1778839654214,32.74,80526.69,442.9,0.0328,6e-05,2.9474]
[1778839657516,32.74,80532.35,442.9,0.0331,6e-05,2.9697]
[1778839663733,32.73,80532.01,442.9,0.03305,6e-05,2.96576]
[1778839666793,32.73,80533.03,442.9,0.03309,6e-05,2.96876]
[1778839672962,32.72,80534.7,442.9,0.03315,6e-05,2.97318]
[1778839682208,32.7,80524.07,442.9,0.0325,6e-05,2.92496]
[1778839687243,32.7,80522.56,442.9,0.0324,6e-05,2.91709]
[1778839691413,32.7,80517.98,442.9,0.03213,5e-05,2.89725]
[1778839694521,32.69,80515.08,442.9,0.03196,5e-05,2.88454]
[1778839700334,32.69,80525.74,442.9,0.03252,6e-05,2.92621]
[1778839705369,32.68,80525.72,442.9,0.03249,6e-05,2.92442]
[1778839707383,32.68,80535.48,442.9,0.03303,6e-05,2.96433]
[1778839710065,32.68,80538.07,442.9,0.03316,6e-05,2.97435]
[1778839715439,32.67,80538.7,442.9,0.03311,6e-05,2.96954]
[1778839720474,32.66,80541.99,442.9,0.03327,6e-05,2.98131]
[1778839725457,32.66,80540.23,442.9,0.03315,6e-05,2.97228]
[1778839726973,32.65,80535.55,442.9,0.03288,6e-05,2.95231]
[1778839728516,32.65,80538.72,442.9,0.03305,6e-05,2.96483]
[1778839733570,32.64,80543.48,442.9,0.03328,6e-05,2.98243]
[1778839738605,32.64,80546.15,442.9,0.03341,6e-05,2.9916]
[1778839743640,32.63,80546.14,442.9,0.03338,6e-05,2.9895]
[1778839748682,32.63,80541.6,442.9,0.0331,6e-05,2.9684]
[1778839750429,32.62,80542.18,442.9,0.03312,6e-05,2.97046]
[1778839753541,32.62,80544.16,442.9,0.03322,6e-05,2.97768]
[1778839753541,32.62,80544.16,442.9,0.03322,6e-05,2.97768]
[1778839758752,32.61,80549.63,442.9,0.0335,6e-05,2.99837]
[1778839763787,32.61,80553.45,442.9,0.03369,6e-05,3.01241]
[1778839768822,32.6,80553.62,442.9,0.03367,6e-05,3.01096]
[1778839773857,32.59,80555.59,442.9,0.0337,6e-05,3.01213]
[1778839778892,32.59,80555.94,442.9,0.03369,6e-05,3.01148]
[1778839783927,32.58,80555.16,442.9,0.03361,6e-05,3.00604]
[1778839788963,32.57,80555.19,442.9,0.03359,6e-05,3.00407]
[1778839793997,32.57,80556.27,442.9,0.03362,6e-05,3.00656]
[1778839796879,32.56,80555.85,442.9,0.03359,6e-05,3.00394]
[1778839796922,32.56,80555.85,442.9,0.03359,6e-05,3.00394]
[1778839804069,32.55,80555.7,442.9,0.03353,6e-05,2.99957]
[1778839809105,32.55,80553.42,442.9,0.03337,6e-05,2.98832]
[1778839813133,32.54,80543.84,442.9,0.03281,6e-05,2.94618]
[1778839814113,32.54,80543.84,442.9,0.03281,6e-05,2.94618]
[1778839819175,32.53,80543.54,442.9,0.03277,6e-05,2.94305]
[1778839824212,32.53,80548.5,442.9,0.03302,6e-05,2.96222]
[1778839828772,32.52,80547.73,442.9,0.03297,6e-05,2.95798]
[1778839828824,32.52,80547.73,442.9,0.03297,6e-05,2.95798]
[1778839834282,32.52,80549.22,442.9,0.03297,6e-05,2.95688]
[1778839839317,32.51,80549.95,442.9,0.03298,6e-05,2.95825]
[1778839844352,32.51,80549.94,442.9,0.03296,6e-05,2.95643]
[1778839849387,32.5,80549.6,442.9,0.03292,6e-05,2.95335]
[1778839854422,32.49,80553.8,442.9,0.03313,6e-05,2.96929]
[1778839860464,32.49,80554.01,442.9,0.03311,6e-05,2.96796]
[1778839865500,32.48,80557.83,442.9,0.03331,6e-05,2.98225]
[1778839870537,32.48,80558.1,442.9,0.0333,6e-05,2.98148]
[1778839875573,32.47,80557.75,442.9,0.03325,6e-05,2.97813]
[1778839880608,32.46,80561.13,442.9,0.03342,6e-05,2.99052]
[1778839885643,32.46,80562.06,442.9,0.03344,6e-05,2.99253]
[1778839889028,32.46,80562.37,442.9,0.03346,6e-05,2.99345]
[1778839894707,32.45,80564.97,442.9,0.03351,6e-05,2.99637]
[1778839896180,32.45,80564.97,442.9,0.03351,6e-05,2.99637]
[1778839905784,32.43,80576.9,442.9,0.03413,6e-05,3.04228]
[1778839910819,32.42,80582.67,442.9,0.03443,6e-05,3.0646]
[1778839915854,32.41,80583.41,442.9,0.03444,6e-05,3.06508]
[1778839920889,32.41,80583.26,442.9,0.03439,6e-05,3.06174]
[1778839925935,32.4,80581.3,442.9,0.03424,6e-05,3.05061]
[1778839927950,32.39,80571.05,442.9,0.03363,6e-05,3.00568]
[1778839928956,32.39,80557.39,442.9,0.03285,6e-05,2.94741]
[1778839933992,32.39,80564.54,442.9,0.03323,6e-05,2.97579]
[1778839939029,32.38,80572.7,442.9,0.03367,6e-05,3.00834]
[1778839943310,32.37,80575.42,442.9,0.0338,6e-05,3.01811]
[1778839943994,32.37,80575.42,442.9,0.0338,6e-05,3.01811]
[1778839944064,32.37,80574.82,442.9,0.03376,6e-05,3.01507]
[1778839944675,32.37,80574.82,442.9,0.03376,6e-05,3.01507]
[1778839945071,32.37,80574.87,442.9,0.03375,6e-05,3.01471]
[1778839950106,32.36,80574.84,442.9,0.03372,6e-05,3.01224]
[1778839955141,32.36,80576.78,442.9,0.03375,6e-05,3.01315]
[1778839960176,32.35,80580.75,442.9,0.03394,6e-05,3.02771]
[1778839965214,32.34,80585.77,442.9,0.0342,6e-05,3.04674]
[1778839970249,32.33,80586.25,442.9,0.03418,6e-05,3.04561]
[1778839975285,32.32,80587.24,442.9,0.03421,6e-05,3.04719]
[1778839980320,32.31,80587.28,442.9,0.03417,6e-05,3.04475]
[1778839984349,32.31,80578.19,442.9,0.03362,6e-05,3.00375]
[1778839989955,32.3,80575.99,442.9,0.03347,6e-05,2.99263]
[1778839995426,32.29,80575.81,442.9,0.03342,6e-05,2.9888]
[1778840000463,32.28,80575.26,442.9,0.03336,6e-05,2.98427]
[1778840005498,32.28,80575.71,442.9,0.03335,6e-05,2.98399]
[1778840010533,32.27,80575.76,442.9,0.03332,6e-05,2.98201]
[1778840015568,32.26,80576.01,442.9,0.03326,6e-05,2.97587]
[1778840020603,32.26,80577.08,442.9,0.03329,6e-05,2.97824]
[1778840025638,32.25,80574.16,442.9,0.03309,6e-05,2.96378]
[1778840030673,32.24,80574.18,442.9,0.03307,6e-05,2.96187]
[1778840035708,32.24,80573.3,442.9,0.03299,6e-05,2.95619]
[1778840040745,32.23,80575.97,442.9,0.03312,6e-05,2.96559]
[1778840045781,32.22,80578.31,442.9,0.03322,6e-05,2.9735]
[1778840048802,32.22,80589.12,442.9,0.03383,6e-05,3.01844]
[1778840053840,32.21,80590.31,442.9,0.03386,6e-05,3.02109]
[1778840058875,32.2,80589.21,442.9,0.03377,6e-05,3.01397]
[1778840063910,32.2,80589.14,442.9,0.03373,6e-05,3.01136]
[1778840068945,32.19,80588.89,442.9,0.03369,6e-05,3.00801]
[1778840073980,32.18,80584.68,442.9,0.03336,6e-05,2.98281]
[1778840079015,32.18,80583.7,442.9,0.03328,6e-05,2.97669]
[1778840084051,32.17,80581.42,442.9,0.03312,6e-05,2.96509]
[1778840089085,32.17,80581.81,442.9,0.03312,6e-05,2.9649]
[1778840094120,32.16,80584.05,442.9,0.03322,6e-05,2.97252]
[1778840096938,32.16,80584.26,442.9,0.03322,6e-05,2.97265]
[1778840096962,32.16,80584.26,442.9,0.03322,6e-05,2.97265]
[1778840104190,32.15,80582.14,442.9,0.03306,6e-05,2.96067]
[1778840109225,32.14,80583.2,442.9,0.0331,6e-05,2.96339]
[1778840114260,32.14,80577.95,442.9,0.03278,6e-05,2.93932]
[1778840119295,32.13,80576.57,442.9,0.03268,6e-05,2.93186]
[1778840124330,32.13,80580.49,442.9,0.03288,6e-05,2.94691]
[1778840128872,32.12,80579.54,442.9,0.03281,6e-05,2.94156]
[1778840129388,32.12,80579.54,442.9,0.03281,6e-05,2.94156]
[1778840134400,32.11,80576.99,442.9,0.03258,6e-05,2.92363]
[1778840139435,32.11,80582.12,442.9,0.03285,6e-05,2.9438]
[1778840144470,32.1,80575.39,442.9,0.03245,6e-05,2.91372]
[1778840149505,32.1,80572.32,442.9,0.03226,6e-05,2.89952]
[1778840154540,32.1,80573.1,442.9,0.03228,6e-05,2.90148]
[1778840159575,32.09,80572.18,442.9,0.03221,6e-05,2.89632]
[1778840164610,32.09,80565.94,442.9,0.03185,6e-05,2.86902]
[1778840166625,32.09,80554.61,442.9,0.03122,5e-05,2.82168]
[1778840171663,32.08,80550.36,442.9,0.03098,5e-05,2.80366]
[1778840176698,32.08,80547.73,442.9,0.03083,5e-05,2.79247]
[1778840181734,32.08,80545.28,442.9,0.0307,5e-05,2.78216]
[1778840186768,32.08,80540.63,442.9,0.03045,5e-05,2.76316]
[1778840187791,32.08,80540.63,442.9,0.03045,5e-05,2.76316]
[1778840194824,32.08,80535.69,442.9,0.03013,5e-05,2.73856]
[1778840195768,32.08,80535.69,442.9,0.03013,5e-05,2.73856]
[1778840198455,32.08,80533.51,442.9,0.03002,5e-05,2.72985]
[1778840198472,32.08,80521.22,442.9,0.02938,5e-05,2.68091]
[1778840201560,32.08,80516.28,442.9,0.02913,5e-05,2.66167]
[1778840206908,32.09,80516.2,442.9,0.02914,5e-05,2.66235]
[1778840211943,32.09,80511.84,442.9,0.02892,5e-05,2.64596]
[1778840216333,32.09,80513.64,442.9,0.02902,5e-05,2.6536]
[1778840222013,32.1,80510.82,442.9,0.02889,5e-05,2.64365]
[1778840227048,32.1,80507.73,442.9,0.02875,5e-05,2.63245]
[1778840232083,32.1,80507.6,442.9,0.02875,5e-05,2.63287]
[1778840238125,32.11,80508.5,442.9,0.02881,5e-05,2.63744]
[1778840244167,32.11,80509.77,442.9,0.02889,5e-05,2.64341]
[1778840248921,32.11,80512.05,442.9,0.02901,5e-05,2.65296]
[1778840254237,32.11,80512.65,442.9,0.02901,5e-05,2.65141]
[1778840259272,32.12,80517.67,442.9,0.02927,5e-05,2.67182]
[1778840264572,32.12,80517.45,442.9,0.02927,5e-05,2.67151]
[1778840270349,32.12,80518.32,442.9,0.02932,5e-05,2.67561]
[1778840275384,32.12,80519.91,442.9,0.02941,5e-05,2.68236]
[1778840275584,32.12,80519.91,442.9,0.02941,5e-05,2.68236]
[1778840282435,32.12,80519.04,442.9,0.02937,5e-05,2.67953]
[1778840287471,32.13,80517.18,442.9,0.02928,5e-05,2.67261]
[1778840287597,32.13,80517.18,442.9,0.02928,5e-05,2.67261]
[1778840290142,32.13,80517.88,442.9,0.02932,5e-05,2.67559]
[1778840296534,32.13,80509.62,442.9,0.02891,5e-05,2.64391]
[1778840301569,32.13,80503.47,442.9,0.02861,5e-05,2.62058]
[1778840301608,32.13,80503.47,442.9,0.02861,5e-05,2.62058]
[1778840307611,32.14,80494.41,442.9,0.02816,5e-05,2.58659]
[1778840312646,32.14,80493.89,442.9,0.02811,5e-05,2.58132]
[1778840314814,32.14,80494.07,442.9,0.02812,5e-05,2.58225]
[1778840320702,32.15,80489.71,442.9,0.02793,5e-05,2.56721]
[1778840325737,32.15,80495.95,442.9,0.02825,5e-05,2.59244]
[1778840330772,32.15,80496.49,442.9,0.02829,5e-05,2.59564]
[1778840335807,32.16,80496.64,442.9,0.02832,5e-05,2.59732]
[1778840340842,32.16,80496.29,442.9,0.02831,5e-05,2.59708]
[1778840346884,32.17,80496.21,442.9,0.02833,5e-05,2.59807]
[1778840351923,32.17,80495.65,442.9,0.02831,5e-05,2.59695]
[1778840353050,32.17,80495.65,442.9,0.02831,5e-05,2.59695]
[1778840358975,32.17,80495.88,442.9,0.02834,5e-05,2.59927]
[1778840363003,32.18,80505.3,442.9,0.02883,5e-05,2.63673]
[1778840371060,32.18,80507.52,442.9,0.02891,5e-05,2.64188]
[1778840376095,32.18,80500.86,442.9,0.02858,5e-05,2.61662]
[1778840382137,32.19,80499.84,442.9,0.02854,5e-05,2.61372]
[1778840387173,32.19,80493.17,442.9,0.02822,5e-05,2.5888]
[1778840392209,32.19,80491.14,442.9,0.02813,5e-05,2.58205]
[1778840396982,32.2,80491.16,442.9,0.02814,5e-05,2.583]
[1778840397444,32.2,80491.16,442.9,0.02814,5e-05,2.583]
[1778840397446,32.2,80491.16,442.9,0.02814,5e-05,2.583]
[1778840403287,32.2,80491.69,442.9,0.02819,5e-05,2.5865]
[1778840408322,32.21,80497.8,442.9,0.02851,5e-05,2.61111]
[1778840413357,32.21,80498.16,442.9,0.02854,5e-05,2.61331]
[1778840419399,32.21,80498.04,442.9,0.02854,5e-05,2.61379]
[1778840424434,32.21,80493.91,442.9,0.02835,5e-05,2.59857]
[1778840429405,32.22,80490.18,442.9,0.02817,5e-05,2.58494]
[1778840429446,32.22,80490.18,442.9,0.02817,5e-05,2.58494]
[1778840434504,32.22,80490.79,442.9,0.02817,5e-05,2.58385]
[1778840439539,32.22,80492.91,442.9,0.02829,5e-05,2.59303]
[1778840444574,32.23,80495.28,442.9,0.02842,5e-05,2.60308]
[1778840449673,32.23,80495.69,442.9,0.02845,5e-05,2.6054]
[1778840449623,32.23,80507.84,442.9,0.02907,5e-05,2.65303]
[1778840450378,32.23,80507.84,442.9,0.02907,5e-05,2.65303]
[1778840450622,32.23,80522.04,442.9,0.02981,5e-05,2.70945]
[1778840452346,32.23,80524.36,442.9,0.02993,5e-05,2.71883]
[1778840453092,32.23,80523.73,442.9,0.0299,5e-05,2.71634]
[1778840458687,32.23,80525.09,442.9,0.02997,5e-05,2.72188]
[1778840463725,32.23,80525.05,442.9,0.02997,5e-05,2.72182]
[1778840468760,32.23,80524.46,442.9,0.02994,5e-05,2.71959]
[1778840473797,32.23,80527.17,442.9,0.03009,5e-05,2.73057]
[1778840478832,32.23,80530.09,442.9,0.03024,5e-05,2.74238]
[1778840483867,32.23,80536.9,442.9,0.03061,5e-05,2.76977]
[1778840488904,32.23,80538.62,442.9,0.0307,5e-05,2.77656]
[1778840493937,32.23,80533.81,442.9,0.03039,5e-05,2.75206]
[1778840498972,32.23,80533.76,442.9,0.03038,5e-05,2.75185]
[1778840504008,32.23,80529.69,442.9,0.03017,5e-05,2.73549]
[1778840510050,32.23,80527.37,442.9,0.03005,5e-05,2.72642]
[1778840515085,32.23,80521.86,442.9,0.02976,5e-05,2.70465]
[1778840519094,32.23,80517.81,442.9,0.02955,5e-05,2.68881]
[1778840524148,32.24,80511.7,442.9,0.02925,5e-05,2.66547]
[1778840529188,32.24,80518.92,442.9,0.02963,5e-05,2.69458]
[1778840534223,32.24,80512.23,442.9,0.02929,5e-05,2.66859]
[1778840539258,32.24,80512.41,442.9,0.0293,5e-05,2.66992]
[1778840544293,32.24,80514.94,442.9,0.02944,5e-05,2.68048]
[1778840549328,32.25,80516.2,442.9,0.02951,5e-05,2.68593]
[1778840554363,32.25,80515.86,442.9,0.02945,5e-05,2.68029]
[1778840559398,32.25,80515.59,442.9,0.02945,5e-05,2.67969]
[1778840561473,32.25,80515.81,442.9,0.02946,5e-05,2.68066]
[1778840567454,32.25,80510.8,442.9,0.02921,5e-05,2.66168]
[1778840572489,32.25,80513.55,442.9,0.02936,5e-05,2.67307]
[1778840577524,32.26,80513.09,442.9,0.02934,5e-05,2.67175]
[1778840582559,32.26,80511.67,442.9,0.02928,5e-05,2.66665]
[1778840588602,32.26,80513.0,442.9,0.02935,5e-05,2.67252]
[1778840593637,32.26,80515.1,442.9,0.02947,5e-05,2.68128]
[1778840598672,32.26,80515.3,442.9,0.02948,5e-05,2.68249]
[1778840603707,32.26,80514.97,442.9,0.02947,5e-05,2.68162]
[1778840608742,32.27,80514.34,442.9,0.02945,5e-05,2.67956]
[1778840613777,32.27,80514.71,442.9,0.02942,5e-05,2.67671]
[1778840618813,32.27,80515.34,442.9,0.02946,5e-05,2.67966]
[1778840623848,32.27,80520.8,442.9,0.02975,5e-05,2.70173]
[1778840628884,32.27,80522.29,442.9,0.02983,5e-05,2.70791]
[1778840631905,32.27,80531.69,442.9,0.03033,5e-05,2.74568]
[1778840638954,32.27,80536.39,442.9,0.03058,5e-05,2.76452]
[1778840640181,32.27,80536.39,442.9,0.03058,5e-05,2.76452]
[1778840640760,32.27,80536.39,442.9,0.03058,5e-05,2.76452]
[1778840640968,32.27,80547.85,442.9,0.0312,5e-05,2.81109]
[1778840646003,32.27,80545.27,442.9,0.03105,5e-05,2.79991]
[1778840649979,32.27,80545.13,442.9,0.03104,5e-05,2.79909]
[1778840655066,32.27,80544.74,442.9,0.03101,5e-05,2.79707]
[1778840661108,32.26,80541.31,442.9,0.03082,5e-05,2.78271]
[1778840667151,32.26,80537.56,442.9,0.03062,5e-05,2.76738]
[1778840669842,32.26,80537.62,442.9,0.03062,5e-05,2.76761]
[1778840669861,32.26,80537.62,442.9,0.03062,5e-05,2.76761]
[1778840670241,32.26,80536.9,442.9,0.03058,5e-05,2.76469]
[1778840670501,32.26,80536.9,442.9,0.03058,5e-05,2.76469]
[1778840670661,32.26,80536.9,442.9,0.03058,5e-05,2.76469]
[1778840670680,32.26,80536.9,442.9,0.03058,5e-05,2.76469]
[1778840674891,32.26,80533.41,442.9,0.03034,5e-05,2.74582]
[1778840677171,32.26,80533.22,442.9,0.03034,5e-05,2.74514]
[1778840682255,32.26,80536.18,442.9,0.03049,5e-05,2.75715]
[1778840687290,32.26,80537.17,442.9,0.03055,5e-05,2.76115]
[1778840692325,32.26,80538.71,442.9,0.03063,5e-05,2.76737]
[1778840697449,32.26,80538.8,442.9,0.03063,5e-05,2.76768]
[1778840697453,32.26,80538.8,442.9,0.03063,5e-05,2.76768]
[1778840697488,32.26,80538.8,442.9,0.03063,5e-05,2.76768]
[1778840703402,32.26,80544.89,442.9,0.03096,5e-05,2.79226]
[1778840705492,32.26,80546.74,442.9,0.03106,5e-05,2.79977]
[1778840710451,32.26,80557.8,442.9,0.03166,6e-05,2.84473]
[1778840714211,32.26,80561.14,442.9,0.03184,6e-05,2.85816]
[1778840719514,32.26,80564.4,442.9,0.03201,6e-05,2.8707]
[1778840725031,32.25,80566.43,442.9,0.03211,6e-05,2.87823]
[1778840725031,32.25,80566.43,442.9,0.03211,6e-05,2.87823]
[1778840729459,32.25,80565.73,442.9,0.03206,6e-05,2.87456]
[1778840729467,32.25,80565.73,442.9,0.03206,6e-05,2.87456]
[1778840730021,32.25,80565.73,442.9,0.03206,6e-05,2.87456]
[1778840741668,32.24,80568.26,442.9,0.03211,6e-05,2.87766]
[1778840746703,32.24,80572.07,442.9,0.03231,6e-05,2.89261]
[1778840751738,32.24,80569.87,442.9,0.03218,6e-05,2.88237]
[1778840756773,32.23,80568.04,442.9,0.03206,6e-05,2.87369]
[1778840761808,32.23,80563.92,442.9,0.03182,6e-05,2.85567]
[1778840766843,32.23,80559.9,442.9,0.03159,6e-05,2.83824]
[1778840769865,32.23,80549.21,442.9,0.031,5e-05,2.79401]
[1778840770237,32.23,80549.21,442.9,0.031,5e-05,2.79401]
[1778840772886,32.23,80535.29,442.9,0.03025,5e-05,2.73742]
[1778840777921,32.23,80532.49,442.9,0.0301,5e-05,2.72639]
[1778840782956,32.23,80534.8,442.9,0.03023,5e-05,2.73589]
[1778840787991,32.23,80539.25,442.9,0.03046,5e-05,2.75393]
[1778840793030,32.23,80541.75,442.9,0.03055,5e-05,2.75923]
[1778840798067,32.23,80542.78,442.9,0.0306,5e-05,2.76341]
[1778840803102,32.23,80544.92,442.9,0.03072,5e-05,2.77209]
[1778840808139,32.23,80545.88,442.9,0.03077,5e-05,2.77596]
[1778840813174,32.23,80545.33,442.9,0.03074,5e-05,2.77371]
[1778840818209,32.23,80545.01,442.9,0.03072,5e-05,2.77242]
[1778840823244,32.23,80545.9,442.9,0.03077,5e-05,2.77607]
[1778840828279,32.23,80548.33,442.9,0.0309,5e-05,2.78596]
[1778840833314,32.23,80548.68,442.9,0.03092,5e-05,2.78735]
[1778840838349,32.23,80548.54,442.9,0.03091,5e-05,2.78675]
[1778840843384,32.23,80547.26,442.9,0.03084,5e-05,2.78156]
[1778840848419,32.23,80547.22,442.9,0.03084,5e-05,2.78145]
[1778840850433,32.23,80534.61,442.9,0.03017,5e-05,2.73052]
[1778840851452,32.23,80524.66,442.9,0.0296,5e-05,2.68607]
[1778840854778,32.23,80518.23,442.9,0.02927,5e-05,2.66097]
[1778840856794,32.23,80517.68,442.9,0.02924,5e-05,2.6592]
[1778840862526,32.24,80519.32,442.9,0.02934,5e-05,2.66699]
[1778840867561,32.24,80514.45,442.9,0.0291,5e-05,2.64863]
[1778840868839,32.24,80514.45,442.9,0.0291,5e-05,2.64863]
[1778840868873,32.24,80514.45,442.9,0.0291,5e-05,2.64863]
[1778840874610,32.24,80507.35,442.9,0.02876,5e-05,2.62238]
[1778840878561,32.25,80505.81,442.9,0.02869,5e-05,2.61703]
[1778840879299,32.25,80505.92,442.9,0.0287,5e-05,2.61768]
[1778840884680,32.25,80502.18,442.9,0.02853,5e-05,2.60449]
[1778840887344,32.25,80502.03,442.9,0.02852,5e-05,2.60436]
[1778840892736,32.26,80503.44,442.9,0.02861,5e-05,2.6112]
[1778840897771,32.26,80505.52,442.9,0.02873,5e-05,2.62025]
[1778840902806,32.26,80505.41,442.9,0.02874,5e-05,2.62071]
[1778840908848,32.27,80506.23,442.9,0.02879,5e-05,2.62495]
[1778840913884,32.27,80506.09,442.9,0.02875,5e-05,2.62051]
[1778840918918,32.27,80506.39,442.9,0.02878,5e-05,2.62249]
[1778840924960,32.28,80504.07,442.9,0.02867,5e-05,2.61447]
[1778840929995,32.28,80504.17,442.9,0.02869,5e-05,2.61569]
[1778840935030,32.28,80504.34,442.9,0.02871,5e-05,2.61717]
[1778840940065,32.29,80505.2,442.9,0.02876,5e-05,2.62132]
[1778840941799,32.29,80505.38,442.9,0.02877,5e-05,2.62218]
[1778840947114,32.29,80504.07,442.9,0.02872,5e-05,2.61802]
[1778840952149,32.29,80505.61,442.9,0.02881,5e-05,2.62479]
[1778840957184,32.29,80505.47,442.9,0.02881,5e-05,2.62496]
[1778840969268,32.3,80504.4,442.9,0.02878,5e-05,2.62252]
[1778840974303,32.3,80504.11,442.9,0.02872,5e-05,2.61741]
[1778840980345,32.31,80505.44,442.9,0.0288,5e-05,2.62362]
[1778840985381,32.31,80505.21,442.9,0.0288,5e-05,2.62342]
[1778840995450,32.31,80504.59,442.9,0.02879,5e-05,2.62243]
[1778840997547,32.31,80504.7,442.9,0.0288,5e-05,2.623]
[1778840997659,32.31,80504.7,442.9,0.0288,5e-05,2.623]
[1778841004514,32.32,80504.53,442.9,0.0288,5e-05,2.62344]
[1778841009549,32.32,80503.86,442.9,0.02878,5e-05,2.62154]
[1778841013484,32.32,80504.61,442.9,0.02882,5e-05,2.62489]
[1778841016640,32.32,80512.47,442.9,0.02923,5e-05,2.656]
[1778841023647,32.33,80505.39,442.9,0.02888,5e-05,2.62916]
[1778841028682,32.33,80508.72,442.9,0.02906,5e-05,2.64278]
[1778841030041,32.33,80508.72,442.9,0.02906,5e-05,2.64278]
[1778841030509,32.33,80510.38,442.9,0.02914,5e-05,2.6494]
[1778841034725,32.33,80521.19,442.9,0.02966,5e-05,2.68775]
[1778841035347,32.33,80521.19,442.9,0.02966,5e-05,2.68775]
[1778841040775,32.33,80525.53,442.9,0.02989,5e-05,2.70514]
[1778841045812,32.33,80525.4,442.9,0.02988,5e-05,2.70472]
[1778841050847,32.33,80526.63,442.9,0.02995,5e-05,2.70976]
[1778841055882,32.33,80526.96,442.9,0.02997,5e-05,2.71121]
[1778841060917,32.33,80533.23,442.9,0.0303,5e-05,2.73635]
[1778841065952,32.33,80532.83,442.9,0.03028,5e-05,2.73471]
[1778841070987,32.33,80532.61,442.9,0.03027,5e-05,2.73382]
[1778841071377,32.33,80532.61,442.9,0.03027,5e-05,2.73382]
[1778841077029,32.33,80533.37,442.9,0.03031,5e-05,2.7369]
[1778841082064,32.33,80534.8,442.9,0.03039,5e-05,2.74265]
[1778841087099,32.33,80535.48,442.9,0.03042,5e-05,2.74533]
[1778841089967,32.33,80536.44,442.9,0.03047,5e-05,2.74919]
[1778841094605,32.33,80550.68,442.9,0.03119,5e-05,2.80175]
[1778841094606,32.33,80550.68,442.9,0.03119,5e-05,2.80175]
[1778841100192,32.33,80554.49,442.9,0.03139,5e-05,2.81681]
[1778841105191,32.33,80554.76,442.9,0.0314,5e-05,2.81752]
[1778841110263,32.33,80553.38,442.9,0.03131,5e-05,2.81135]
[1778841115297,32.32,80554.81,442.9,0.03139,5e-05,2.81681]
[1778841120332,32.32,80555.16,442.9,0.0314,5e-05,2.81783]
[1778841125367,32.32,80553.53,442.9,0.03131,5e-05,2.81074]
[1778841125432,32.32,80553.53,442.9,0.03131,5e-05,2.81074]
[1778841131413,32.32,80556.07,442.9,0.03144,5e-05,2.82072]
[1778841136448,32.32,80558.46,442.9,0.03156,6e-05,2.83008]
[1778841141483,32.32,80560.8,442.9,0.03169,6e-05,2.83921]
[1778841143414,32.32,80560.8,442.9,0.03169,6e-05,2.83921]
[1778841159137,32.31,80563.85,442.9,0.03184,6e-05,2.85069]
[1778841161764,32.31,80563.82,442.9,0.03177,6e-05,2.84413]
[1778841165656,32.31,80555.07,442.9,0.03128,5e-05,2.80746]
[1778841170691,32.3,80553.59,442.9,0.03119,5e-05,2.80108]
[1778841175726,32.3,80555.9,442.9,0.03131,5e-05,2.81017]
[1778841180761,32.3,80554.99,442.9,0.03126,5e-05,2.80609]
[1778841182224,32.3,80554.99,443.0,0.03126,5e-05,2.80609]
[1778841187810,32.3,80562.07,443.0,0.03164,6e-05,2.83461]
[1778841192845,32.3,80556.14,443.0,0.03131,5e-05,2.80969]
[1778841197880,32.3,80553.47,443.0,0.03115,5e-05,2.79841]
[1778841202915,32.3,80553.26,443.0,0.03114,5e-05,2.79724]
[1778841207952,32.3,80553.78,443.0,0.03116,5e-05,2.79908]
[1778841212987,32.29,80553.99,443.0,0.03112,5e-05,2.79475]
[1778841218025,32.29,80558.82,443.0,0.03138,5e-05,2.81426]
[1778841223060,32.29,80558.76,443.0,0.03137,5e-05,2.81358]
[1778841228095,32.29,80558.4,443.0,0.03135,5e-05,2.81166]
[1778841233130,32.29,80565.6,443.0,0.03174,6e-05,2.84074]
[1778841239172,32.29,80566.17,443.0,0.03176,6e-05,2.84227]
[1778841244207,32.28,80565.86,443.0,0.03173,6e-05,2.84031]
[1778841249242,32.28,80566.32,443.0,0.03175,6e-05,2.84155]
[1778841254279,32.28,80560.33,443.0,0.03141,5e-05,2.81627]
[1778841259313,32.28,80552.44,443.0,0.03097,5e-05,2.78356]
[1778841264350,32.28,80548.44,443.0,0.03075,5e-05,2.76707]
[1778841270392,32.28,80544.5,443.0,0.03054,5e-05,2.75113]
[1778841275427,32.28,80544.3,443.0,0.03048,5e-05,2.74551]
[1778841280462,32.28,80547.81,443.0,0.03067,5e-05,2.75973]
[1778841285497,32.28,80549.95,443.0,0.03078,5e-05,2.76833]
[1778841290532,32.28,80548.09,443.0,0.03068,5e-05,2.76068]
[1778841296574,32.28,80550.15,443.0,0.03079,5e-05,2.76899]
[1778841297667,32.28,80550.24,443.0,0.03079,5e-05,2.76934]
[1778841298070,32.28,80550.24,443.0,0.03079,5e-05,2.76934]
[1778841303623,32.28,80549.68,443.0,0.03076,5e-05,2.76692]
[1778841308658,32.28,80551.04,443.0,0.03083,5e-05,2.77235]
[1778841310446,32.28,80551.04,443.0,0.03083,5e-05,2.77235]
[1778841310532,32.28,80551.04,443.0,0.03083,5e-05,2.77235]
[1778841310568,32.28,80551.04,443.0,0.03083,5e-05,2.77235]
[1778841310791,32.28,80551.25,443.0,0.03085,5e-05,2.77316]
[1778841310806,32.28,80551.25,443.0,0.03085,5e-05,2.77316]
[1778841311079,32.28,80551.25,443.0,0.03085,5e-05,2.77316]
[1778841311154,32.28,80551.25,443.0,0.03085,5e-05,2.77316]
[1778841311255,32.28,80529.04,443.0,0.02966,5e-05,2.68389]
[1778841311793,32.28,80510.21,443.0,0.02869,5e-05,2.60997]
[1778841312834,32.28,80510.21,443.0,0.02869,5e-05,2.60997]
[1778841312913,32.28,80510.21,443.0,0.02869,5e-05,2.60997]
[1778841313100,32.28,80510.21,443.0,0.02869,5e-05,2.60997]
[1778841314022,32.28,80507.53,443.0,0.02856,5e-05,2.59979]
[1778841319735,32.28,80507.82,443.0,0.02859,5e-05,2.60265]
[1778841324770,32.29,80516.54,443.0,0.02905,5e-05,2.6378]
[1778841329805,32.29,80515.44,443.0,0.02901,5e-05,2.63436]
[1778841334840,32.29,80517.55,443.0,0.02908,5e-05,2.63875]
[1778841340267,32.29,80517.31,443.0,0.02907,5e-05,2.63813]
[1778841343139,32.3,80519.5,443.0,0.0292,5e-05,2.64754]
[1778841348938,32.3,80524.67,443.0,0.02948,5e-05,2.66886]
[1778841353973,32.3,80528.38,443.0,0.02968,5e-05,2.68399]
[1778841357332,32.3,80527.28,443.0,0.02962,5e-05,2.67981]
[1778841363041,32.3,80527.73,443.0,0.02965,5e-05,2.68231]
[1778841368077,32.31,80527.26,443.0,0.02964,5e-05,2.68096]
[1778841372392,32.31,80527.63,443.0,0.02966,5e-05,2.68264]
[1778841375125,32.31,80518.29,443.0,0.02918,5e-05,2.64635]
[1778841380160,32.31,80519.35,443.0,0.02925,5e-05,2.65131]
[1778841385195,32.31,80519.38,443.0,0.02926,5e-05,2.65218]
[1778841390230,32.32,80517.7,443.0,0.02918,5e-05,2.64631]
[1778841396272,32.32,80514.7,443.0,0.02899,5e-05,2.63076]
[1778841401307,32.32,80513.36,443.0,0.02893,5e-05,2.62646]
[1778841406345,32.33,80517.23,443.0,0.02914,5e-05,2.64244]
[1778841411380,32.33,80516.17,443.0,0.0291,5e-05,2.63902]
[1778841417422,32.33,80516.3,443.0,0.02912,5e-05,2.64048]
[1778841422457,32.33,80517.46,443.0,0.02919,5e-05,2.64575]
[1778841427492,32.34,80519.74,443.0,0.02931,5e-05,2.65536]
[1778841432527,32.34,80524.19,443.0,0.02955,5e-05,2.67347]
[1778841432754,32.34,80524.19,443.0,0.02955,5e-05,2.67347]
[1778841438569,32.34,80524.64,443.0,0.02958,5e-05,2.67582]
[1778841443764,32.34,80527.65,443.0,0.02975,5e-05,2.68819]
[1778841449646,32.34,80538.3,443.0,0.03032,5e-05,2.73113]
[1778841451292,32.34,80539.36,443.0,0.03037,5e-05,2.73539]
[1778841451662,32.34,80520.34,443.0,0.02932,5e-05,2.65492]
[1778841452045,32.34,80520.34,443.0,0.02932,5e-05,2.65492]
[1778841452668,32.34,80508.1,443.0,0.02869,5e-05,2.60711]
[1778841456018,32.34,80507.4,443.0,0.02866,5e-05,2.60499]
[1778841458305,32.35,80500.97,443.0,0.02834,5e-05,2.5805]
[1778841461033,32.35,80500.07,443.0,0.02831,5e-05,2.57776]
[1778841461305,32.35,80500.07,443.0,0.02831,5e-05,2.57776]
[1778841464050,32.35,80498.08,443.0,0.02822,5e-05,2.57085]
[1778841469791,32.36,80499.17,443.0,0.02829,5e-05,2.57649]
[1778841474826,32.36,80494.58,443.0,0.02808,5e-05,2.56006]
[1778841479861,32.37,80492.85,443.0,0.02801,5e-05,2.55497]
[1778841484896,32.37,80493.89,443.0,0.02808,5e-05,2.56016]
[1778841489818,32.37,80500.79,443.0,0.02844,5e-05,2.58755]
[1778841494967,32.38,80496.57,443.0,0.02824,5e-05,2.57245]
[1778841500007,32.38,80493.89,443.0,0.02812,5e-05,2.56328]
[1778841505037,32.38,80500.4,443.0,0.02846,5e-05,2.58929]
[1778841510072,32.39,80499.71,443.0,0.02844,5e-05,2.58751]
[1778841510839,32.39,80499.71,443.0,0.02844,5e-05,2.58751]
[1778841516116,32.39,80492.37,443.0,0.02803,5e-05,2.5558]
[1778841521151,32.39,80493.75,443.0,0.02812,5e-05,2.56222]
[1778841528201,32.4,80497.05,443.0,0.0283,5e-05,2.57627]
[1778841533236,32.4,80496.05,443.0,0.02826,5e-05,2.57336]
[1778841535251,32.4,80487.14,443.0,0.02782,5e-05,2.53967]
[1778841540285,32.41,80486.8,443.0,0.02782,5e-05,2.53962]
[1778841545320,32.41,80485.61,443.0,0.02778,5e-05,2.53635]
[1778841550391,32.42,80489.28,443.0,0.02798,5e-05,2.55134]
[1778841556397,32.42,80488.84,443.0,0.02798,5e-05,2.55129]
[1778841561432,32.43,80490.24,443.0,0.02806,5e-05,2.55776]
[1778841566467,32.43,80490.46,443.0,0.02809,5e-05,2.55964]
[1778841571503,32.43,80490.81,443.0,0.02807,5e-05,2.55732]
[1778841576538,32.44,80490.69,443.0,0.02808,5e-05,2.55787]
[1778841582580,32.44,80488.24,443.0,0.02797,5e-05,2.54973]
[1778841587615,32.44,80490.85,443.0,0.02811,5e-05,2.56076]
[1778841593657,32.45,80490.79,443.0,0.02813,5e-05,2.56171]
[1778841598693,32.45,80493.46,443.0,0.02827,5e-05,2.57288]
[1778841600416,32.45,80493.0,443.0,0.02825,5e-05,2.57129]
[1778841601050,32.45,80490.84,443.0,0.02815,5e-05,2.56319]
[1778841602118,32.45,80488.9,443.0,0.02805,5e-05,2.55597]
[1778841602135,32.45,80488.9,443.0,0.02805,5e-05,2.55597]
[1778841602722,32.45,80470.37,443.0,0.02714,5e-05,2.48611]
[1778841604735,32.46,80461.24,443.0,0.02671,5e-05,2.45279]
[1778841605525,32.46,80461.24,443.0,0.02671,5e-05,2.45279]
[1778841610780,32.46,80458.16,443.0,0.02659,5e-05,2.44378]
[1778841612842,32.47,80461.74,443.0,0.02677,5e-05,2.45746]
[1778841612933,32.47,80461.74,443.0,0.02677,5e-05,2.45746]
[1778841613036,32.47,80458.98,443.0,0.02664,5e-05,2.44763]
[1778841613362,32.47,80458.98,443.0,0.02664,5e-05,2.44763]
[1778841618836,32.48,80456.13,443.0,0.02654,5e-05,2.43969]
[1778841623871,32.48,80463.31,443.0,0.02691,5e-05,2.46844]
[1778841628907,32.49,80459.76,443.0,0.02677,5e-05,2.45722]
[1778841634948,32.5,80455.72,443.0,0.02656,5e-05,2.44029]
[1778841637340,32.5,80455.63,443.3,0.02656,5e-05,2.4404]
[1778841642095,32.51,80446.88,443.3,0.02618,5e-05,2.41091]
[1778841644000,32.51,80439.44,443.3,0.02584,5e-05,2.38426]
[1778841644464,32.51,80439.44,443.3,0.02584,5e-05,2.38426]
[1778841649801,32.52,80444.18,443.3,0.0261,5e-05,2.40408]
[1778841655088,32.54,80450.06,443.3,0.02642,5e-05,2.42948]
[1778841660124,32.54,80451.13,443.3,0.02651,5e-05,2.43578]
[1778841665159,32.55,80450.05,443.3,0.02648,5e-05,2.43403]
[1778841670194,32.56,80454.42,443.3,0.02672,5e-05,2.45235]
[1778841675229,32.57,80447.61,443.3,0.02642,5e-05,2.42941]
[1778841680269,32.58,80447.34,443.3,0.02644,5e-05,2.4307]
[1778841685304,32.58,80451.14,443.3,0.02665,5e-05,2.4469]
[1778841690339,32.59,80451.85,443.3,0.02671,5e-05,2.45163]
[1778841695374,32.6,80454.03,443.3,0.0268,5e-05,2.45718]
[1778841700409,32.61,80452.5,443.3,0.02675,5e-05,2.45358]
[1778841703430,32.61,80441.41,443.3,0.02624,5e-05,2.41413]
[1778841708465,32.62,80443.43,443.3,0.02637,5e-05,2.42394]
[1778841713500,32.63,80445.65,443.3,0.0265,5e-05,2.43431]
[1778841719542,32.64,80445.33,443.3,0.02652,5e-05,2.43581]
[1778841724578,32.64,80448.41,443.3,0.0267,5e-05,2.44936]
[1778841729613,32.65,80450.44,443.3,0.02682,5e-05,2.45894]
[1778841734649,32.66,80450.47,443.3,0.02685,5e-05,2.4611]
[1778841739684,32.67,80449.39,443.3,0.02682,5e-05,2.45914]
[1778841744787,32.67,80449.44,443.3,0.02685,5e-05,2.46133]
[1778841749822,32.68,80452.52,443.3,0.02702,5e-05,2.47463]
[1778841754857,32.69,80454.53,443.3,0.0271,5e-05,2.47929]
[1778841759892,32.69,80457.7,443.3,0.02727,5e-05,2.49284]
[1778841764927,32.7,80462.83,443.3,0.02754,5e-05,2.51363]
[1778841769962,32.7,80468.51,443.3,0.02784,5e-05,2.53648]
[1778841774997,32.71,80467.77,443.3,0.02783,5e-05,2.53515]
[1778841780040,32.71,80467.34,443.3,0.02782,5e-05,2.53502]
[1778841785075,32.72,80470.99,443.3,0.02802,5e-05,2.55029]
[1778841790110,32.72,80470.81,443.3,0.02803,5e-05,2.55104]
[1778841794221,32.73,80470.73,443.3,0.02804,5e-05,2.55161]
[1778841800180,32.73,80468.03,443.3,0.02794,5e-05,2.54351]
[1778841805215,32.74,80468.29,443.3,0.02797,5e-05,2.54636]
[1778841810250,32.75,80471.23,443.3,0.02814,5e-05,2.559]
[1778841815285,32.75,80468.83,443.3,0.02799,5e-05,2.54671]
[1778841820320,32.76,80468.48,443.3,0.02799,5e-05,2.5469]
[1778841825355,32.76,80469.32,443.3,0.02805,5e-05,2.55155]
[1778841830390,32.77,80469.93,443.3,0.0281,5e-05,2.55531]
[1778841835425,32.77,80469.86,443.3,0.02812,5e-05,2.55645]
[1778841840460,32.78,80469.82,443.3,0.02813,5e-05,2.55767]
[1778841843102,32.78,80469.79,443.3,0.02814,5e-05,2.55783]
[1778841844488,32.78,80452.88,443.3,0.02732,5e-05,2.49525]
[1778841846894,32.78,80452.35,443.3,0.0273,5e-05,2.49365]
[1778841853551,32.79,80453.45,443.3,0.02739,5e-05,2.50065]
[1778841858586,32.8,80457.22,443.3,0.0276,5e-05,2.51638]
[1778841863621,32.8,80457.13,443.3,0.02761,5e-05,2.51761]
[1778841869663,32.81,80456.95,443.3,0.02763,5e-05,2.51879]
[1778841874698,32.81,80457.15,443.3,0.02761,5e-05,2.51643]
[1778841879736,32.82,80460.58,443.3,0.0278,5e-05,2.53077]
[1778841884771,32.82,80462.88,443.3,0.02793,5e-05,2.54076]
[1778841889806,32.83,80464.95,443.3,0.02805,5e-05,2.54986]
[1778841894353,32.83,80465.11,443.3,0.02807,5e-05,2.55147]
[1778841894460,32.83,80465.11,443.3,0.02807,5e-05,2.55147]
[1778841894814,32.83,80465.11,443.3,0.02807,5e-05,2.55147]
[1778841894850,32.83,80495.3,443.3,0.0296,5e-05,2.6676]
[1778841895333,32.83,80495.3,443.3,0.0296,5e-05,2.6676]
[1778841895854,32.83,80510.97,443.3,0.03042,5e-05,2.72927]
[1778841896228,32.83,80510.97,443.3,0.03042,5e-05,2.72927]
[1778841899066,32.83,80513.68,443.3,0.03056,5e-05,2.73992]
[1778841899693,32.83,80517.28,443.3,0.03075,5e-05,2.7542]
[1778841899882,32.83,80525.92,443.3,0.03121,5e-05,2.78873]
[1778841902070,32.83,80530.15,443.3,0.03144,5e-05,2.80565]
[1778841902664,32.83,80527.89,443.3,0.03132,5e-05,2.79636]
[1778841905096,32.83,80533.79,443.3,0.03163,5e-05,2.81989]
[1778841910916,32.83,80525.95,443.3,0.03119,5e-05,2.78701]
[1778841913041,32.83,80520.62,443.3,0.0309,5e-05,2.76539]
[1778841913054,32.83,80520.62,443.3,0.0309,5e-05,2.76539]
[1778841913133,32.83,80530.02,443.3,0.03141,5e-05,2.80309]
[1778841913366,32.83,80530.02,443.3,0.03141,5e-05,2.80309]
[1778841913372,32.83,80530.02,443.3,0.03141,5e-05,2.80309]
[1778841913516,32.83,80530.02,443.3,0.03141,5e-05,2.80309]
[1778841913646,32.83,80530.02,443.3,0.03141,5e-05,2.80309]
[1778841913656,32.83,80530.02,443.3,0.03141,5e-05,2.80309]
[1778841913954,32.83,80530.02,443.3,0.03141,5e-05,2.80309]
[1778841913982,32.83,80547.09,443.3,0.03234,6e-05,2.87249]
[1778841917040,32.82,80570.96,443.3,0.03368,6e-05,2.97083]
[1778841920025,32.82,80559.93,443.3,0.03303,6e-05,2.92333]
[1778841921296,32.82,80567.57,443.3,0.03346,6e-05,2.95489]
[1778841928479,32.81,80559.44,443.3,0.03296,6e-05,2.91812]
[1778841928981,32.81,80559.44,443.3,0.03296,6e-05,2.91812]
[1778841934127,32.8,80559.1,443.3,0.03287,6e-05,2.91028]
[1778841934229,32.8,80549.33,443.3,0.03231,6e-05,2.86924]
[1778841936846,32.8,80545.49,443.3,0.03209,6e-05,2.85298]
[1778841942181,32.79,80557.47,443.3,0.03274,6e-05,2.90059]
[1778841947216,32.79,80552.29,443.3,0.03243,6e-05,2.87771]
[1778841947953,32.79,80552.29,443.3,0.03243,6e-05,2.87771]
[1778841953258,32.78,80556.67,443.3,0.03265,6e-05,2.89414]
[1778841955272,32.78,80565.75,443.3,0.03315,6e-05,2.93131]
[1778841957452,32.78,80573.41,443.3,0.03358,6e-05,2.96275]
[1778841957647,32.78,80573.41,443.3,0.03358,6e-05,2.96275]
[1778841958834,32.78,80574.75,443.3,0.03365,6e-05,2.96799]
[1778841960903,32.78,80577.23,443.3,0.03379,6e-05,2.97804]
[1778841961937,32.77,80601.69,443.3,0.03521,6e-05,3.08125]
[1778841963434,32.77,80606.3,443.3,0.03548,6e-05,3.10123]
[1778841966497,32.76,80622.85,443.3,0.03644,6e-05,3.17048]
[1778841970228,32.76,80622.05,443.3,0.03639,6e-05,3.16621]
[1778841971178,32.75,80625.05,443.3,0.03655,6e-05,3.17798]
[1778841971417,32.75,80644.06,443.3,0.03772,6e-05,3.26201]
[1778841976451,32.74,80649.36,443.3,0.03799,6e-05,3.28064]
[1778841979719,32.73,80649.69,443.3,0.03798,6e-05,3.28032]
[1778841980479,32.72,80661.88,443.3,0.03874,6e-05,3.3339]
[1778841985772,32.71,80670.33,443.3,0.03923,7e-05,3.36855]
[1778841991556,32.69,80666.73,443.3,0.03883,6e-05,3.33941]
[1778841993637,32.68,80646.34,443.3,0.0375,6e-05,3.2449]
[1778841995322,32.68,80646.34,443.3,0.0375,6e-05,3.2449]
[1778841994581,32.68,80637.16,443.3,0.03691,6e-05,3.20298]
[1778841998609,32.67,80627.2,443.3,0.03625,6e-05,3.15584]
[1778842001443,32.67,80622.2,443.3,0.03593,6e-05,3.13244]
[1778842003644,32.66,80605.75,443.3,0.03491,6e-05,3.05897]
[1778842008679,32.65,80611.94,443.3,0.03525,6e-05,3.08313]
[1778842013714,32.64,80613.05,443.3,0.03527,6e-05,3.0851]
[1778842018757,32.63,80613.16,443.3,0.03524,6e-05,3.08273]
[1778842023792,32.62,80617.7,443.3,0.03547,6e-05,3.09962]
[1778842026108,32.62,80621.37,443.3,0.03569,6e-05,3.11506]
[1778842031303,32.61,80621.65,443.3,0.03566,6e-05,3.11318]
[1778842032857,32.61,80638.63,443.3,0.03667,6e-05,3.1861]
[1778842037892,32.59,80638.54,443.3,0.03661,6e-05,3.18183]
[1778842042927,32.58,80638.7,443.3,0.03657,6e-05,3.17889]
[1778842047962,32.57,80645.79,443.3,0.03696,6e-05,3.20674]
[1778842049976,32.57,80657.78,443.3,0.03769,6e-05,3.25909]
[1778842055011,32.55,80659.71,443.3,0.0377,6e-05,3.25813]
[1778842060046,32.54,80659.26,443.3,0.03761,6e-05,3.25182]
[1778842065081,32.53,80663.41,443.3,0.03781,6e-05,3.26645]
[1778842066288,32.53,80663.41,443.3,0.03781,6e-05,3.26645]
[1778842067333,32.52,80668.78,443.3,0.03814,6e-05,3.29]
[1778842067386,32.52,80679.38,443.3,0.03882,7e-05,3.33765]
[1778842073096,32.5,80680.0,443.3,0.03879,7e-05,3.33553]
[1778842078174,32.49,80684.72,443.3,0.03901,7e-05,3.35124]
[1778842080188,32.48,80675.27,443.3,0.03836,6e-05,3.30577]
[1778842083216,32.47,80678.31,443.3,0.03853,6e-05,3.3178]
[1778842083281,32.47,80677.46,443.3,0.03847,6e-05,3.31294]
[1778842083840,32.47,80677.46,443.3,0.03847,6e-05,3.31294]
[1778842084216,32.47,80670.44,443.3,0.03801,6e-05,3.28096]
[1778842084998,32.47,80670.44,443.3,0.03801,6e-05,3.28096]
[1778842089402,32.46,80672.26,443.3,0.03808,6e-05,3.28573]
[1778842089411,32.46,80668.27,443.3,0.03781,6e-05,3.26665]
[1778842090059,32.46,80668.27,443.3,0.03781,6e-05,3.26665]
[1778842090140,32.46,80668.27,443.3,0.03781,6e-05,3.26665]
[1778842091401,32.45,80667.48,443.3,0.03775,6e-05,3.26219]
[1778842091463,32.45,80666.27,443.3,0.03768,6e-05,3.25691]
[1778842092711,32.46,80664.34,443.3,0.03756,6e-05,3.24838]
[1778842098314,32.46,80661.08,443.3,0.03737,6e-05,3.23508]
[1778842101335,32.46,80669.56,443.3,0.03792,6e-05,3.27423]
[1778842106370,32.46,80672.38,443.3,0.03811,6e-05,3.28793]
[1778842108767,32.47,80673.33,443.3,0.03818,6e-05,3.29261]
[1778842109391,32.47,80673.45,443.3,0.03819,6e-05,3.29333]
[1778842114426,32.48,80673.52,443.3,0.03819,6e-05,3.29222]
[1778842115800,32.48,80675.35,443.3,0.03832,6e-05,3.30138]
[1778842115934,32.48,80675.35,443.3,0.03832,6e-05,3.30138]
[1778842116440,32.48,80676.1,443.3,0.03838,6e-05,3.30562]
[1778842121476,32.49,80673.53,443.3,0.03822,6e-05,3.29456]
[1778842126510,32.49,80670.48,443.3,0.03804,6e-05,3.2814]
[1778842127480,32.49,80670.48,443.3,0.03804,6e-05,3.2814]
[1778842132552,32.49,80665.62,443.3,0.03774,6e-05,3.26047]
[1778842137587,32.5,80661.71,443.3,0.03751,6e-05,3.24406]
[1778842141627,32.5,80670.35,443.3,0.03808,6e-05,3.28417]
[1778842146662,32.5,80679.46,443.3,0.03868,7e-05,3.32662]
[1778842151698,32.5,80680.3,443.3,0.03874,7e-05,3.33099]
[1778842156734,32.5,80684.66,443.3,0.03903,7e-05,3.3515]
[1778842161768,32.5,80684.59,443.3,0.03903,7e-05,3.35148]
[1778842166803,32.51,80686.46,443.3,0.03916,7e-05,3.3604]
[1778842171838,32.51,80688.97,443.3,0.03926,7e-05,3.36674]
[1778842176282,32.51,80701.44,443.3,0.04009,7e-05,3.42495]
[1778842181908,32.51,80692.79,443.3,0.03952,7e-05,3.38439]
[1778842184381,32.51,80678.87,443.3,0.0386,6e-05,3.32012]
[1778842189971,32.51,80678.0,443.3,0.03856,6e-05,3.31685]
[1778842195006,32.51,80673.34,443.3,0.03827,6e-05,3.29617]
[1778842196241,32.51,80673.34,443.3,0.03827,6e-05,3.29617]
[1778842196384,32.51,80673.34,443.3,0.03827,6e-05,3.29617]
[1778842196543,32.51,80673.34,443.3,0.03827,6e-05,3.29617]
[1778842196473,32.51,80661.29,443.3,0.0375,6e-05,3.24157]
[1778842196697,32.51,80661.29,443.3,0.0375,6e-05,3.24157]
[1778842196923,32.51,80661.29,443.3,0.0375,6e-05,3.24157]
[1778842196948,32.51,80661.29,443.3,0.0375,6e-05,3.24157]
[1778842196997,32.51,80661.29,443.3,0.0375,6e-05,3.24157]
[1778842197532,32.51,80620.86,443.3,0.03502,6e-05,3.06329]
[1778842197695,32.51,80620.86,443.3,0.03502,6e-05,3.06329]
[1778842198930,32.51,80618.78,443.3,0.03488,6e-05,3.05372]
[1778842200286,32.51,80616.9,443.3,0.03476,6e-05,3.04506]
[1778842200368,32.51,80616.9,443.3,0.03476,6e-05,3.04506]
[1778842202447,32.51,80609.66,443.3,0.03432,6e-05,3.01289]
[1778842202475,32.51,80610.46,443.3,0.03436,6e-05,3.01588]
[1778842204101,32.51,80619.04,443.3,0.03489,6e-05,3.05412]
[1778842206116,32.51,80632.29,443.3,0.0357,6e-05,3.11302]
[1778842209101,32.52,80636.13,443.3,0.03595,6e-05,3.13081]
[1778842212160,32.52,80646.04,443.3,0.03659,6e-05,3.17639]
[1778842213527,32.52,80654.87,443.3,0.03714,6e-05,3.21623]
[1778842219209,32.53,80657.97,443.3,0.03736,6e-05,3.23178]
[1778842221223,32.53,80669.03,443.3,0.03807,6e-05,3.28235]
[1778842226258,32.53,80675.79,443.3,0.03852,6e-05,3.31392]
[1778842231293,32.53,80686.69,443.3,0.03918,7e-05,3.35914]
[1778842236328,32.53,80683.39,443.3,0.03896,7e-05,3.34401]
[1778842240356,32.53,80674.03,443.3,0.03836,6e-05,3.30134]
[1778842245391,32.54,80669.73,443.3,0.03809,6e-05,3.2825]
[1778842250426,32.54,80669.84,443.3,0.03811,6e-05,3.28381]
[1778842255461,32.54,80670.27,443.3,0.03815,6e-05,3.28656]
[1778842257970,32.54,80670.23,443.3,0.03815,6e-05,3.28669]
[1778842263517,32.55,80662.9,443.3,0.0377,6e-05,3.25457]
[1778842268552,32.55,80662.17,443.3,0.03767,6e-05,3.25231]
[1778842273601,32.55,80663.16,443.3,0.03774,6e-05,3.25765]
[1778842273784,32.55,80663.19,443.3,0.03775,6e-05,3.25799]
[1778842276610,32.56,80652.62,443.3,0.03709,6e-05,3.21146]
[1778842278588,32.56,80652.67,443.3,0.0371,6e-05,3.2119]
[1778842278630,32.56,80680.01,443.3,0.03885,7e-05,3.33638]
[1778842279633,32.56,80701.33,443.3,0.04026,7e-05,3.43546]
[1778842284668,32.56,80697.66,443.3,0.04002,7e-05,3.41817]
[1778842287689,32.56,80718.73,443.3,0.04144,7e-05,3.51747]
[1778842292787,32.55,80716.32,443.3,0.0412,7e-05,3.49941]
[1778842297843,32.55,80723.29,443.3,0.04167,7e-05,3.53175]
[1778842303802,32.55,80726.35,443.3,0.04186,7e-05,3.5449]
[1778842306497,32.55,80727.31,443.3,0.04192,7e-05,3.54928]
[1778842306547,32.54,80730.96,443.3,0.04217,7e-05,3.56633]
[1778842307781,32.55,80737.68,443.3,0.04264,7e-05,3.59916]
[1778842308212,32.55,80737.68,443.3,0.04264,7e-05,3.59916]
[1778842308217,32.55,80737.68,443.3,0.04264,7e-05,3.59916]
[1778842308657,32.55,80737.68,443.3,0.04264,7e-05,3.59916]
[1778842308666,32.55,80737.68,443.3,0.04264,7e-05,3.59916]
[1778842308646,32.55,80740.57,443.3,0.04285,7e-05,3.61347]
[1778842309093,32.55,80740.57,443.3,0.04285,7e-05,3.61347]
[1778842309100,32.55,80740.57,443.3,0.04285,7e-05,3.61347]
[1778842309412,32.55,80740.57,443.3,0.04285,7e-05,3.61347]
[1778842309423,32.55,80740.57,443.3,0.04285,7e-05,3.61347]
[1778842309841,32.55,80740.25,443.3,0.04283,7e-05,3.61219]
[1778842309849,32.55,80740.25,443.3,0.04283,7e-05,3.61219]
[1778842310287,32.55,80740.25,443.3,0.04283,7e-05,3.61219]
[1778842310295,32.55,80740.25,443.3,0.04283,7e-05,3.61219]
[1778842310711,32.55,80740.25,443.3,0.04283,7e-05,3.61219]
[1778842310327,32.55,80751.22,443.3,0.04362,7e-05,3.66599]
[1778842311132,32.55,80751.22,443.3,0.04362,7e-05,3.66599]
[1778842311143,32.55,80751.22,443.3,0.04362,7e-05,3.66599]
[1778842311560,32.55,80751.22,443.3,0.04362,7e-05,3.66599]
[1778842311567,32.55,80751.22,443.3,0.04362,7e-05,3.66599]
[1778842312006,32.55,80745.94,443.3,0.04324,7e-05,3.64036]
[1778842312015,32.55,80745.94,443.3,0.04324,7e-05,3.64036]
[1778842312434,32.55,80745.94,443.3,0.04324,7e-05,3.64036]
[1778842312442,32.55,80745.94,443.3,0.04324,7e-05,3.64036]
[1778842312879,32.55,80744.49,443.3,0.04314,7e-05,3.63352]
[1778842312886,32.55,80744.49,443.3,0.04314,7e-05,3.63352]
[1778842313316,32.55,80744.49,443.3,0.04314,7e-05,3.63352]
[1778842313323,32.55,80744.49,443.3,0.04314,7e-05,3.63352]
[1778842313747,32.55,80746.23,443.3,0.04327,7e-05,3.64225]
[1778842313753,32.55,80746.23,443.3,0.04327,7e-05,3.64225]
[1778842314179,32.55,80746.23,443.3,0.04327,7e-05,3.64225]
[1778842314190,32.55,80746.23,443.3,0.04327,7e-05,3.64225]
[1778842314640,32.55,80746.23,443.3,0.04327,7e-05,3.64225]
[1778842314648,32.55,80746.23,443.3,0.04327,7e-05,3.64225]
[1778842315088,32.55,80745.6,443.3,0.04323,7e-05,3.63941]
[1778842315096,32.55,80745.6,443.3,0.04323,7e-05,3.63941]
[1778842315520,32.55,80745.6,443.3,0.04323,7e-05,3.63941]
[1778842315528,32.55,80745.6,443.3,0.04323,7e-05,3.63941]
[1778842315937,32.55,80745.91,443.3,0.04325,7e-05,3.64116]
[1778842315944,32.55,80745.91,443.3,0.04325,7e-05,3.64116]
[1778842316373,32.55,80745.91,443.3,0.04325,7e-05,3.64116]
[1778842316382,32.55,80745.91,443.3,0.04325,7e-05,3.64116]
[1778842316816,32.55,80746.48,443.3,0.0433,7e-05,3.64417]
[1778842316823,32.55,80746.48,443.3,0.0433,7e-05,3.64417]
[1778842317242,32.55,80746.48,443.3,0.0433,7e-05,3.64417]
[1778842317249,32.55,80746.48,443.3,0.0433,7e-05,3.64417]
[1778842317685,32.55,80746.48,443.3,0.0433,7e-05,3.64417]
[1778842317693,32.55,80746.48,443.3,0.0433,7e-05,3.64417]
[1778842318100,32.55,80746.83,443.3,0.04333,7e-05,3.64611]
[1778842318107,32.55,80746.83,443.3,0.04333,7e-05,3.64611]
[1778842318521,32.55,80746.83,443.3,0.04333,7e-05,3.64611]
[1778842318530,32.55,80746.83,443.3,0.04333,7e-05,3.64611]
[1778842318953,32.55,80748.5,443.3,0.04345,7e-05,3.6545]
[1778842318960,32.55,80748.5,443.3,0.04345,7e-05,3.6545]
[1778842319408,32.55,80748.5,443.3,0.04345,7e-05,3.6545]
[1778842319417,32.55,80748.5,443.3,0.04345,7e-05,3.6545]
[1778842319833,32.55,80746.5,443.3,0.04331,7e-05,3.64494]
[1778842319841,32.55,80746.5,443.3,0.04331,7e-05,3.64494]
[1778842320278,32.55,80746.5,443.3,0.04331,7e-05,3.64494]
[1778842320286,32.55,80746.5,443.3,0.04331,7e-05,3.64494]
[1778842320711,32.55,80746.5,443.3,0.04331,7e-05,3.64494]
[1778842320718,32.55,80746.5,443.3,0.04331,7e-05,3.64494]
[1778842321154,32.55,80748.1,443.3,0.04343,7e-05,3.65298]
[1778842321162,32.55,80748.1,443.3,0.04343,7e-05,3.65298]
[1778842321611,32.55,80748.1,443.3,0.04343,7e-05,3.65298]
[1778842321619,32.55,80748.1,443.3,0.04343,7e-05,3.65298]
[1778842322036,32.56,80751.53,443.3,0.04367,7e-05,3.66999]
[1778842322046,32.56,80751.53,443.3,0.04367,7e-05,3.66999]
[1778842322461,32.56,80751.53,443.3,0.04367,7e-05,3.66999]
[1778842322470,32.56,80751.53,443.3,0.04367,7e-05,3.66999]
[1778842322924,32.56,80754.64,443.3,0.0439,7e-05,3.68545]
[1778842322932,32.56,80754.64,443.3,0.0439,7e-05,3.68545]
[1778842323368,32.56,80754.64,443.3,0.0439,7e-05,3.68545]
[1778842323375,32.56,80754.64,443.3,0.0439,7e-05,3.68545]
[1778842323787,32.56,80754.43,443.3,0.04389,7e-05,3.68458]
[1778842323793,32.56,80754.43,443.3,0.04389,7e-05,3.68458]
[1778842324213,32.56,80754.43,443.3,0.04389,7e-05,3.68458]
[1778842324220,32.56,80754.43,443.3,0.04389,7e-05,3.68458]
[1778842324654,32.56,80754.43,443.3,0.04389,7e-05,3.68458]
[1778842324666,32.56,80754.43,443.3,0.04389,7e-05,3.68458]
[1778842325080,32.56,80754.4,443.3,0.04389,7e-05,3.68459]
[1778842325087,32.56,80754.4,443.3,0.04389,7e-05,3.68459]
[1778842325513,32.56,80754.4,443.3,0.04389,7e-05,3.68459]
[1778842325521,32.56,80754.4,443.3,0.04389,7e-05,3.68459]
[1778842325955,32.56,80755.73,443.3,0.04399,7e-05,3.6913]
[1778842325964,32.56,80755.73,443.3,0.04399,7e-05,3.6913]
[1778842326409,32.56,80755.73,443.3,0.04399,7e-05,3.6913]
[1778842326417,32.56,80755.73,443.3,0.04399,7e-05,3.6913]
[1778842326831,32.56,80750.77,443.3,0.04363,7e-05,3.66708]
[1778842326838,32.56,80750.77,443.3,0.04363,7e-05,3.66708]
[1778842327266,32.56,80750.77,443.3,0.04363,7e-05,3.66708]
[1778842327273,32.56,80750.77,443.3,0.04363,7e-05,3.66708]
[1778842327754,32.56,80744.55,443.3,0.04319,7e-05,3.63687]
[1778842327761,32.56,80744.55,443.3,0.04319,7e-05,3.63687]
[1778842328174,32.56,80744.55,443.3,0.04319,7e-05,3.63687]
[1778842328181,32.56,80744.55,443.3,0.04319,7e-05,3.63687]
[1778842328592,32.56,80744.55,443.3,0.04319,7e-05,3.63687]
[1778842328600,32.56,80744.55,443.3,0.04319,7e-05,3.63687]
[1778842329048,32.56,80742.51,443.3,0.04305,7e-05,3.62717]
[1778842329058,32.56,80742.51,443.3,0.04305,7e-05,3.62717]
[1778842329505,32.56,80742.51,443.3,0.04305,7e-05,3.62717]
[1778842329512,32.56,80742.51,443.3,0.04305,7e-05,3.62717]
[1778842329817,32.56,80742.71,443.3,0.04307,7e-05,3.6284]
[1778842329825,32.56,80742.71,443.3,0.04307,7e-05,3.6284]
[1778842329987,32.56,80742.31,443.3,0.04304,7e-05,3.62673]
[1778842333008,32.56,80751.2,443.3,0.04369,7e-05,3.67095]
[1778842338043,32.57,80751.03,443.3,0.04369,7e-05,3.67121]
[1778842339038,32.57,80751.03,443.3,0.04369,7e-05,3.67121]
[1778842339463,32.57,80751.03,443.3,0.04369,7e-05,3.67121]
[1778842339469,32.57,80751.03,443.3,0.04369,7e-05,3.67121]
[1778842339516,32.57,80755.53,443.3,0.04402,7e-05,3.69353]
[1778842339896,32.57,80755.53,443.3,0.04402,7e-05,3.69353]
[1778842339903,32.57,80755.53,443.3,0.04402,7e-05,3.69353]
[1778842340364,32.57,80755.53,443.3,0.04402,7e-05,3.69353]
[1778842340370,32.57,80755.53,443.3,0.04402,7e-05,3.69353]
[1778842340792,32.57,80757.29,443.3,0.04415,7e-05,3.70234]
[1778842340800,32.57,80757.29,443.3,0.04415,7e-05,3.70234]
[1778842341218,32.57,80757.29,443.3,0.04415,7e-05,3.70234]
[1778842341225,32.57,80757.29,443.3,0.04415,7e-05,3.70234]
[1778842341637,32.57,80757.29,443.3,0.04415,7e-05,3.70234]
[1778842341644,32.57,80757.29,443.3,0.04415,7e-05,3.70234]
[1778842342080,32.57,80756.04,443.3,0.04406,7e-05,3.69631]
[1778842342090,32.57,80756.04,443.3,0.04406,7e-05,3.69631]
[1778842342558,32.57,80756.04,443.3,0.04406,7e-05,3.69631]
[1778842342565,32.57,80756.04,443.3,0.04406,7e-05,3.69631]
[1778842343004,32.57,80754.69,443.3,0.04396,7e-05,3.68981]
[1778842343012,32.57,80754.69,443.3,0.04396,7e-05,3.68981]
[1778842343450,32.57,80754.69,443.3,0.04396,7e-05,3.68981]
[1778842343458,32.57,80754.69,443.3,0.04396,7e-05,3.68981]
[1778842343904,32.57,80753.59,443.3,0.04389,7e-05,3.68455]
[1778842343911,32.57,80753.59,443.3,0.04389,7e-05,3.68455]
[1778842344327,32.57,80753.59,443.3,0.04389,7e-05,3.68455]
[1778842344336,32.57,80753.59,443.3,0.04389,7e-05,3.68455]
[1778842344815,32.57,80754.92,443.3,0.04399,7e-05,3.69125]
[1778842344822,32.57,80754.92,443.3,0.04399,7e-05,3.69125]
[1778842345244,32.57,80754.92,443.3,0.04399,7e-05,3.69125]
[1778842345252,32.57,80754.92,443.3,0.04399,7e-05,3.69125]
[1778842345699,32.57,80754.92,443.3,0.04399,7e-05,3.69125]
[1778842345705,32.57,80754.92,443.3,0.04399,7e-05,3.69125]
[1778842346116,32.57,80756.27,443.3,0.04409,7e-05,3.69805]
[1778842346123,32.57,80756.27,443.3,0.04409,7e-05,3.69805]
[1778842346538,32.57,80756.27,443.3,0.04409,7e-05,3.69805]
[1778842346545,32.57,80756.27,443.3,0.04409,7e-05,3.69805]
[1778842346964,32.57,80756.3,443.3,0.04409,7e-05,3.69834]
[1778842346971,32.57,80756.3,443.3,0.04409,7e-05,3.69834]
[1778842347412,32.57,80756.3,443.3,0.04409,7e-05,3.69834]
[1778842347420,32.57,80756.3,443.3,0.04409,7e-05,3.69834]
[1778842347839,32.57,80754.11,443.3,0.04393,7e-05,3.6877]
[1778842347846,32.57,80754.11,443.3,0.04393,7e-05,3.6877]
[1778842348273,32.57,80754.11,443.3,0.04393,7e-05,3.6877]
[1778842348281,32.57,80754.11,443.3,0.04393,7e-05,3.6877]
[1778842348716,32.57,80754.11,443.3,0.04393,7e-05,3.6877]
[1778842348724,32.57,80754.11,443.3,0.04393,7e-05,3.6877]
[1778842349163,32.57,80756.25,443.3,0.04409,7e-05,3.69839]
[1778842349170,32.57,80756.25,443.3,0.04409,7e-05,3.69839]
[1778842349589,32.57,80756.25,443.3,0.04409,7e-05,3.69839]
[1778842349597,32.57,80756.25,443.3,0.04409,7e-05,3.69839]
[1778842350013,32.57,80760.23,443.3,0.04438,7e-05,3.71817]
[1778842350020,32.57,80760.23,443.3,0.04438,7e-05,3.71817]
[1778842350437,32.57,80760.23,443.3,0.04438,7e-05,3.71817]
[1778842350445,32.57,80760.23,443.3,0.04438,7e-05,3.71817]
[1778842350886,32.57,80758.9,443.3,0.04429,7e-05,3.71171]
[1778842350893,32.57,80758.9,443.3,0.04429,7e-05,3.71171]
[1778842351312,32.57,80758.9,443.3,0.04429,7e-05,3.71171]
[1778842351321,32.57,80758.9,443.3,0.04429,7e-05,3.71171]
[1778842351754,32.57,80758.9,443.3,0.04429,7e-05,3.71171]
[1778842351762,32.57,80758.9,443.3,0.04429,7e-05,3.71171]
[1778842352185,32.57,80758.3,443.3,0.04418,7e-05,3.70312]
[1778842352193,32.57,80758.3,443.3,0.04418,7e-05,3.70312]
[1778842352640,32.57,80758.3,443.3,0.04418,7e-05,3.70312]
[1778842352647,32.57,80758.3,443.3,0.04418,7e-05,3.70312]
[1778842353050,32.57,80749.97,443.3,0.04358,7e-05,3.66232]
[1778842353056,32.57,80749.97,443.3,0.04358,7e-05,3.66232]
[1778842353467,32.57,80749.97,443.3,0.04358,7e-05,3.66232]
[1778842353474,32.57,80749.97,443.3,0.04358,7e-05,3.66232]
[1778842353892,32.57,80743.37,443.3,0.04312,7e-05,3.6303]
[1778842353899,32.57,80743.37,443.3,0.04312,7e-05,3.6303]
[1778842354320,32.57,80743.37,443.3,0.04312,7e-05,3.6303]
[1778842354327,32.57,80743.37,443.3,0.04312,7e-05,3.6303]
[1778842354777,32.57,80743.37,443.3,0.04312,7e-05,3.6303]
[1778842354784,32.57,80743.37,443.3,0.04312,7e-05,3.6303]
[1778842355226,32.57,80743.13,443.3,0.0431,7e-05,3.62938]
[1778842355234,32.57,80743.13,443.3,0.0431,7e-05,3.62938]
[1778842355675,32.57,80743.13,443.3,0.0431,7e-05,3.62938]
[1778842355682,32.57,80743.13,443.3,0.0431,7e-05,3.62938]
[1778842356109,32.57,80741.94,443.3,0.04302,7e-05,3.62385]
[1778842356116,32.57,80741.94,443.3,0.04302,7e-05,3.62385]
[1778842356527,32.57,80741.94,443.3,0.04302,7e-05,3.62385]
[1778842356534,32.57,80741.94,443.3,0.04302,7e-05,3.62385]
[1778842356952,32.58,80734.97,443.3,0.04254,7e-05,3.59032]
[1778842356959,32.58,80734.97,443.3,0.04254,7e-05,3.59032]
[1778842357404,32.58,80734.97,443.3,0.04254,7e-05,3.59032]
[1778842357412,32.58,80734.97,443.3,0.04254,7e-05,3.59032]
[1778842357854,32.58,80732.07,443.3,0.04234,7e-05,3.57665]
[1778842357861,32.58,80732.07,443.3,0.04234,7e-05,3.57665]
[1778842358280,32.58,80732.07,443.3,0.04234,7e-05,3.57665]
[1778842358287,32.58,80732.07,443.3,0.04234,7e-05,3.57665]
[1778842358746,32.58,80732.07,443.3,0.04234,7e-05,3.57665]
[1778842358755,32.58,80732.07,443.3,0.04234,7e-05,3.57665]
[1778842359245,32.58,80734.54,443.3,0.04251,7e-05,3.58891]
[1778842359251,32.58,80734.54,443.3,0.04251,7e-05,3.58891]
[1778842359672,32.58,80734.54,443.3,0.04251,7e-05,3.58891]
[1778842359680,32.58,80734.54,443.3,0.04251,7e-05,3.58891]
[1778842360104,32.58,80735.25,443.3,0.04257,7e-05,3.59266]
[1778842360111,32.58,80735.25,443.3,0.04257,7e-05,3.59266]
[1778842360517,32.58,80735.25,443.3,0.04257,7e-05,3.59266]
[1778842360525,32.58,80735.25,443.3,0.04257,7e-05,3.59266]
[1778842360949,32.58,80734.06,443.3,0.04249,7e-05,3.58723]
[1778842360957,32.58,80734.06,443.3,0.04249,7e-05,3.58723]
[1778842361059,32.58,80734.06,443.3,0.04249,7e-05,3.58723]
[1778842361069,32.58,80734.06,443.3,0.04249,7e-05,3.58723]
[1778842361204,32.58,80733.54,443.3,0.04246,7e-05,3.58505]
[1778842366239,32.59,80734.31,443.3,0.04254,7e-05,3.59058]
[1778842368377,32.59,80734.85,443.3,0.04258,7e-05,3.59355]
[1778842370283,32.59,80740.37,443.3,0.04298,7e-05,3.62099]
[1778842370707,32.59,80740.37,443.3,0.04298,7e-05,3.62099]
[1778842370714,32.59,80740.37,443.3,0.04298,7e-05,3.62099]
[1778842370785,32.59,80740.37,443.3,0.04298,7e-05,3.62099]
[1778842370793,32.59,80741.05,443.3,0.04303,7e-05,3.62461]
[1778842371148,32.59,80741.05,443.3,0.04303,7e-05,3.62461]
[1778842371155,32.59,80741.05,443.3,0.04303,7e-05,3.62461]
[1778842371374,32.59,80741.05,443.3,0.04303,7e-05,3.62461]
[1778842371606,32.59,80741.05,443.3,0.04303,7e-05,3.62461]
[1778842371612,32.59,80741.05,443.3,0.04303,7e-05,3.62461]
[1778842372020,32.59,80741.22,443.3,0.04305,7e-05,3.62571]
[1778842372028,32.59,80741.22,443.3,0.04305,7e-05,3.62571]
[1778842372430,32.59,80741.22,443.3,0.04305,7e-05,3.62571]
[1778842372438,32.59,80741.22,443.3,0.04305,7e-05,3.62571]
[1778842372885,32.59,80741.36,443.3,0.04306,7e-05,3.62651]
[1778842372892,32.59,80741.36,443.3,0.04306,7e-05,3.62651]
[1778842373298,32.59,80741.36,443.3,0.04306,7e-05,3.62651]
[1778842373308,32.59,80741.36,443.3,0.04306,7e-05,3.62651]
[1778842373754,32.59,80741.36,443.3,0.04306,7e-05,3.62651]
[1778842373762,32.59,80741.36,443.3,0.04306,7e-05,3.62651]
[1778842374220,32.59,80740.6,443.3,0.04301,7e-05,3.62294]
[1778842374227,32.59,80740.6,443.3,0.04301,7e-05,3.62294]
[1778842374705,32.59,80740.6,443.3,0.04301,7e-05,3.62294]
[1778842374712,32.59,80740.6,443.3,0.04301,7e-05,3.62294]
[1778842375128,32.59,80739.56,443.3,0.04294,7e-05,3.61801]
[1778842375135,32.59,80739.56,443.3,0.04294,7e-05,3.61801]
[1778842375598,32.59,80739.56,443.3,0.04294,7e-05,3.61801]
[1778842375603,32.59,80739.56,443.3,0.04294,7e-05,3.61801]
[1778842376051,32.59,80738.38,443.3,0.04286,7e-05,3.61242]
[1778842376059,32.59,80738.38,443.3,0.04286,7e-05,3.61242]
[1778842376452,32.59,80738.38,443.3,0.04286,7e-05,3.61242]
[1778842376496,32.59,80738.38,443.3,0.04286,7e-05,3.61242]
[1778842376503,32.59,80738.38,443.3,0.04286,7e-05,3.61242]
[1778842376947,32.59,80738.18,443.3,0.04285,7e-05,3.61159]
[1778842376955,32.59,80738.18,443.3,0.04285,7e-05,3.61159]
[1778842377361,32.59,80738.18,443.3,0.04285,7e-05,3.61159]
[1778842377389,32.59,80738.18,443.3,0.04285,7e-05,3.61159]
[1778842377397,32.59,80738.18,443.3,0.04285,7e-05,3.61159]
[1778842377646,32.59,80738.18,443.3,0.04285,7e-05,3.61159]
[1778842377808,32.59,80738.18,443.3,0.04285,7e-05,3.61159]
[1778842377814,32.59,80738.28,443.3,0.04285,7e-05,3.61222]
[1778842378256,32.59,80738.28,443.3,0.04285,7e-05,3.61222]
[1778842378264,32.59,80738.28,443.3,0.04285,7e-05,3.61222]
[1778842378673,32.59,80738.28,443.3,0.04285,7e-05,3.61222]
[1778842378680,32.59,80738.28,443.3,0.04285,7e-05,3.61222]
[1778842379095,32.59,80738.25,443.3,0.04285,7e-05,3.61222]
[1778842379102,32.59,80738.25,443.3,0.04285,7e-05,3.61222]
[1778842379540,32.59,80738.25,443.3,0.04285,7e-05,3.61222]
[1778842379547,32.59,80738.25,443.3,0.04285,7e-05,3.61222]
[1778842379985,32.59,80738.42,443.3,0.04287,7e-05,3.61318]
[1778842379994,32.59,80738.42,443.3,0.04287,7e-05,3.61318]
[1778842380439,32.59,80738.42,443.3,0.04287,7e-05,3.61318]
[1778842380446,32.59,80738.42,443.3,0.04287,7e-05,3.61318]
[1778842380879,32.59,80739.59,443.3,0.04295,7e-05,3.619]
[1778842380887,32.59,80739.59,443.3,0.04295,7e-05,3.619]
[1778842381298,32.59,80739.59,443.3,0.04295,7e-05,3.619]
[1778842381306,32.59,80739.59,443.3,0.04295,7e-05,3.619]
[1778842381401,32.59,80739.59,443.3,0.04295,7e-05,3.619]
[1778842381714,32.59,80739.59,443.3,0.04295,7e-05,3.619]
[1778842381723,32.59,80739.59,443.3,0.04295,7e-05,3.619]
[1778842382151,32.59,80740.81,443.3,0.04304,7e-05,3.62505]
[1778842382159,32.59,80740.81,443.3,0.04304,7e-05,3.62505]
[1778842382573,32.59,80740.81,443.3,0.04304,7e-05,3.62505]
[1778842382580,32.59,80740.81,443.3,0.04304,7e-05,3.62505]
[1778842383030,32.59,80743.51,443.3,0.04323,7e-05,3.63831]
[1778842383037,32.59,80743.51,443.3,0.04323,7e-05,3.63831]
[1778842383466,32.59,80743.51,443.3,0.04323,7e-05,3.63831]
[1778842383472,32.59,80743.51,443.3,0.04323,7e-05,3.63831]
[1778842383928,32.6,80747.16,443.3,0.0435,7e-05,3.65622]
[1778842383936,32.6,80747.16,443.3,0.0435,7e-05,3.65622]
[1778842384355,32.6,80747.16,443.3,0.0435,7e-05,3.65622]
[1778842384363,32.6,80747.16,443.3,0.0435,7e-05,3.65622]
[1778842384808,32.6,80747.16,443.3,0.0435,7e-05,3.65622]
[1778842384817,32.6,80747.16,443.3,0.0435,7e-05,3.65622]
[1778842385263,32.6,80752.03,443.3,0.04385,7e-05,3.68014]
[1778842385270,32.6,80752.03,443.3,0.04385,7e-05,3.68014]
[1778842385712,32.6,80752.03,443.3,0.04385,7e-05,3.68014]
[1778842385720,32.6,80752.03,443.3,0.04385,7e-05,3.68014]
[1778842386129,32.6,80750.99,443.3,0.04377,7e-05,3.67507]
[1778842386136,32.6,80750.99,443.3,0.04377,7e-05,3.67507]
[1778842386575,32.6,80750.99,443.3,0.04377,7e-05,3.67507]
[1778842386583,32.6,80750.99,443.3,0.04377,7e-05,3.67507]
[1778842387033,32.6,80746.06,443.3,0.04342,7e-05,3.65098]
[1778842387040,32.6,80746.06,443.3,0.04342,7e-05,3.65098]
[1778842387478,32.6,80746.06,443.3,0.04342,7e-05,3.65098]
[1778842387485,32.6,80746.06,443.3,0.04342,7e-05,3.65098]
[1778842387931,32.6,80746.63,443.3,0.04346,7e-05,3.65384]
[1778842387938,32.6,80746.63,443.3,0.04346,7e-05,3.65384]
[1778842388361,32.6,80746.63,443.3,0.04346,7e-05,3.65384]
[1778842388368,32.6,80746.63,443.3,0.04346,7e-05,3.65384]
[1778842388805,32.6,80746.63,443.3,0.04346,7e-05,3.65384]
[1778842388814,32.6,80746.63,443.3,0.04346,7e-05,3.65384]
[1778842389272,32.6,80750.91,443.3,0.04377,7e-05,3.67485]
[1778842389280,32.6,80750.91,443.3,0.04377,7e-05,3.67485]
[1778842389723,32.6,80750.91,443.3,0.04377,7e-05,3.67485]
[1778842389729,32.6,80750.91,443.3,0.04377,7e-05,3.67485]
[1778842390147,32.6,80752.49,443.3,0.04388,7e-05,3.68263]
[1778842390153,32.6,80752.49,443.3,0.04388,7e-05,3.68263]
[1778842390608,32.6,80752.49,443.3,0.04388,7e-05,3.68263]
[1778842390615,32.6,80752.49,443.3,0.04388,7e-05,3.68263]
[1778842391036,32.6,80752.99,443.3,0.04392,7e-05,3.68511]
[1778842391044,32.6,80752.99,443.3,0.04392,7e-05,3.68511]
[1778842391497,32.6,80752.99,443.3,0.04392,7e-05,3.68511]
[1778842391504,32.6,80752.99,443.3,0.04392,7e-05,3.68511]
[1778842391946,32.6,80753.6,443.3,0.04396,7e-05,3.68812]
[1778842391953,32.6,80753.6,443.3,0.04396,7e-05,3.68812]
[1778842392324,32.6,80753.6,443.3,0.04396,7e-05,3.68812]
[1778842392331,32.6,80753.6,443.3,0.04396,7e-05,3.68812]
[1778842397456,32.6,80748.83,443.3,0.04362,7e-05,3.66505]
[1778842401538,32.6,80748.54,443.3,0.04361,7e-05,3.66383]
[1778842401969,32.6,80744.27,443.3,0.0433,7e-05,3.64304]
[1778842402404,32.6,80744.27,443.3,0.0433,7e-05,3.64304]
[1778842402413,32.6,80744.27,443.3,0.0433,7e-05,3.64304]
[1778842402798,32.6,80744.27,443.3,0.0433,7e-05,3.64304]
[1778842402840,32.6,80744.27,443.3,0.0433,7e-05,3.64312]
[1778842402849,32.6,80744.27,443.3,0.0433,7e-05,3.64312]
[1778842403297,32.6,80744.27,443.3,0.0433,7e-05,3.64312]
[1778842403305,32.6,80744.27,443.3,0.0433,7e-05,3.64312]
[1778842403364,32.6,80744.27,443.3,0.0433,7e-05,3.64312]
[1778842403744,32.6,80744.27,443.3,0.0433,7e-05,3.64312]
[1778842403753,32.6,80744.27,443.3,0.0433,7e-05,3.64312]
[1778842404170,32.6,80746.25,443.3,0.04345,7e-05,3.65285]
[1778842404178,32.6,80746.25,443.3,0.04345,7e-05,3.65285]
[1778842404625,32.6,80746.25,443.3,0.04345,7e-05,3.65285]
[1778842404632,32.6,80746.25,443.3,0.04345,7e-05,3.65285]
[1778842405059,32.6,80746.47,443.3,0.04346,7e-05,3.65399]
[1778842405066,32.6,80746.47,443.3,0.04346,7e-05,3.65399]
[1778842405512,32.6,80746.47,443.3,0.04346,7e-05,3.65399]
[1778842405521,32.6,80746.47,443.3,0.04346,7e-05,3.65399]
[1778842405953,32.6,80746.57,443.3,0.04347,7e-05,3.65454]
[1778842405961,32.6,80746.57,443.3,0.04347,7e-05,3.65454]
[1778842406382,32.6,80746.57,443.3,0.04347,7e-05,3.65454]
[1778842406389,32.6,80746.57,443.3,0.04347,7e-05,3.65454]
[1778842406843,32.6,80747.94,443.3,0.04357,7e-05,3.6613]
[1778842406851,32.6,80747.94,443.3,0.04357,7e-05,3.6613]
[1778842407267,32.6,80747.94,443.3,0.04357,7e-05,3.6613]
[1778842407275,32.6,80747.94,443.3,0.04357,7e-05,3.6613]
[1778842407696,32.6,80747.94,443.3,0.04357,7e-05,3.6613]
[1778842407704,32.6,80747.94,443.3,0.04357,7e-05,3.6613]
[1778842408116,32.6,80750.18,443.3,0.04373,7e-05,3.67232]
[1778842408123,32.6,80750.18,443.3,0.04373,7e-05,3.67232]
[1778842408533,32.6,80750.18,443.3,0.04373,7e-05,3.67232]
[1778842408542,32.6,80750.18,443.3,0.04373,7e-05,3.67232]
[1778842408973,32.6,80750.73,443.3,0.04377,7e-05,3.67505]
[1778842408980,32.6,80750.73,443.3,0.04377,7e-05,3.67505]
[1778842409435,32.6,80750.73,443.3,0.04377,7e-05,3.67505]
[1778842409442,32.6,80750.73,443.3,0.04377,7e-05,3.67505]
[1778842409868,32.6,80751.07,443.3,0.0438,7e-05,3.67675]
[1778842409875,32.6,80751.07,443.3,0.0438,7e-05,3.67675]
[1778842410301,32.6,80751.07,443.3,0.0438,7e-05,3.67675]
[1778842410308,32.6,80751.07,443.3,0.0438,7e-05,3.67675]
[1778842410716,32.6,80751.07,443.3,0.0438,7e-05,3.67675]
[1778842410723,32.6,80751.07,443.3,0.0438,7e-05,3.67675]
[1778842411173,32.6,80751.08,443.3,0.0438,7e-05,3.67682]
[1778842411180,32.6,80751.08,443.3,0.0438,7e-05,3.67682]
[1778842411615,32.6,80751.08,443.3,0.0438,7e-05,3.67682]
[1778842411622,32.6,80751.08,443.3,0.0438,7e-05,3.67682]
[1778842412067,32.6,80750.95,443.3,0.04372,7e-05,3.67049]
[1778842412073,32.6,80750.95,443.3,0.04372,7e-05,3.67049]
[1778842412498,32.6,80750.95,443.3,0.04372,7e-05,3.67049]
[1778842412505,32.6,80750.95,443.3,0.04372,7e-05,3.67049]
[1778842412912,32.6,80750.55,443.3,0.0437,7e-05,3.66856]
[1778842412919,32.6,80750.55,443.3,0.0437,7e-05,3.66856]
[1778842413334,32.6,80750.55,443.3,0.0437,7e-05,3.66856]
[1778842413343,32.6,80750.55,443.3,0.0437,7e-05,3.66856]
[1778842413794,32.6,80750.55,443.3,0.0437,7e-05,3.66856]
[1778842413803,32.6,80750.55,443.3,0.0437,7e-05,3.66856]
[1778842414245,32.6,80750.61,443.3,0.0437,7e-05,3.66889]
[1778842414253,32.6,80750.61,443.3,0.0437,7e-05,3.66889]
[1778842414692,32.6,80750.61,443.3,0.0437,7e-05,3.66889]
[1778842414698,32.6,80750.61,443.3,0.0437,7e-05,3.66889]
[1778842415104,32.6,80750.68,443.3,0.04371,7e-05,3.66927]
[1778842415110,32.6,80750.68,443.3,0.04371,7e-05,3.66927]
[1778842415527,32.6,80750.68,443.3,0.04371,7e-05,3.66927]
[1778842415534,32.6,80750.68,443.3,0.04371,7e-05,3.66927]
[1778842415942,32.6,80750.49,443.3,0.04369,7e-05,3.66838]
[1778842415950,32.6,80750.49,443.3,0.04369,7e-05,3.66838]
[1778842416393,32.6,80750.49,443.3,0.04369,7e-05,3.66838]
[1778842416399,32.6,80750.49,443.3,0.04369,7e-05,3.66838]
[1778842416828,32.6,80750.49,443.3,0.04369,7e-05,3.66838]
[1778842416836,32.6,80750.49,443.3,0.04369,7e-05,3.66838]
[1778842417256,32.6,80750.88,443.3,0.04372,7e-05,3.67032]
[1778842417263,32.6,80750.88,443.3,0.04372,7e-05,3.67032]
[1778842417677,32.6,80750.88,443.3,0.04372,7e-05,3.67032]
[1778842417684,32.6,80750.88,443.3,0.04372,7e-05,3.67032]
[1778842418104,32.6,80751.02,443.3,0.04373,7e-05,3.67104]
[1778842418113,32.6,80751.02,443.3,0.04373,7e-05,3.67104]
[1778842418525,32.6,80751.02,443.3,0.04373,7e-05,3.67104]
[1778842418532,32.6,80751.02,443.3,0.04373,7e-05,3.67104]
[1778842418966,32.6,80751.48,443.3,0.04377,7e-05,3.67332]
[1778842418974,32.6,80751.48,443.3,0.04377,7e-05,3.67332]
[1778842419381,32.6,80751.48,443.3,0.04377,7e-05,3.67332]
[1778842419387,32.6,80751.48,443.3,0.04377,7e-05,3.67332]
[1778842419801,32.6,80751.48,443.3,0.04377,7e-05,3.67332]
[1778842419810,32.6,80751.48,443.3,0.04377,7e-05,3.67332]
[1778842420222,32.6,80751.6,443.3,0.04378,7e-05,3.67393]
[1778842420230,32.6,80751.6,443.3,0.04378,7e-05,3.67393]
[1778842420681,32.6,80751.6,443.3,0.04378,7e-05,3.67393]
[1778842420688,32.6,80751.6,443.3,0.04378,7e-05,3.67393]
[1778842421104,32.6,80752.0,443.3,0.0438,7e-05,3.6759]
[1778842421112,32.6,80752.0,443.3,0.0438,7e-05,3.6759]
[1778842421545,32.6,80752.0,443.3,0.0438,7e-05,3.6759]
[1778842421552,32.6,80752.0,443.3,0.0438,7e-05,3.6759]
[1778842421998,32.6,80752.11,443.3,0.04381,7e-05,3.67645]
[1778842422006,32.6,80752.11,443.3,0.04381,7e-05,3.67645]
[1778842422409,32.6,80752.11,443.3,0.04381,7e-05,3.67645]
[1778842422416,32.6,80752.11,443.3,0.04381,7e-05,3.67645]
[1778842422703,32.6,80752.11,443.3,0.04381,7e-05,3.67645]
[1778842422830,32.6,80752.11,443.3,0.04381,7e-05,3.67645]
[1778842422837,32.6,80752.11,443.3,0.04381,7e-05,3.67645]
[1778842423254,32.6,80751.9,443.3,0.0438,7e-05,3.67543]
[1778842423262,32.6,80751.9,443.3,0.0438,7e-05,3.67543]
[1778842423559,32.6,80751.9,443.3,0.0438,7e-05,3.67543]
[1778842423566,32.6,80751.9,443.3,0.0438,7e-05,3.67543]
[1778842428673,32.6,80753.95,443.3,0.04395,7e-05,3.68573]
[1778842429336,32.6,80753.95,443.3,0.04395,7e-05,3.68573]
[1778842431698,32.6,80756.36,443.3,0.04412,7e-05,3.69763]
[1778842432743,32.6,80757.84,443.3,0.04423,7e-05,3.70493]
[1778842432793,32.6,80757.84,443.3,0.04423,7e-05,3.70493]
[1778842433245,32.6,80758.08,443.3,0.04425,7e-05,3.70611]
[1778842433255,32.6,80758.08,443.3,0.04425,7e-05,3.70611]
[1778842433326,32.6,80758.08,443.3,0.04425,7e-05,3.70611]
[1778842433699,32.6,80758.08,443.3,0.04425,7e-05,3.70611]
[1778842433707,32.6,80758.08,443.3,0.04425,7e-05,3.70611]
[1778842434120,32.6,80758.11,443.3,0.04425,7e-05,3.70622]
[1778842434126,32.6,80758.11,443.3,0.04425,7e-05,3.70622]
[1778842434579,32.6,80758.11,443.3,0.04425,7e-05,3.70622]
[1778842434587,32.6,80758.11,443.3,0.04425,7e-05,3.70622]
[1778842435008,32.6,80757.94,443.3,0.04424,7e-05,3.70534]
[1778842435014,32.6,80757.94,443.3,0.04424,7e-05,3.70534]
[1778842435421,32.6,80757.94,443.3,0.04424,7e-05,3.70534]
[1778842435427,32.6,80757.94,443.3,0.04424,7e-05,3.70534]
[1778842435872,32.6,80757.26,443.3,0.04419,7e-05,3.70195]
[1778842435879,32.6,80757.26,443.3,0.04419,7e-05,3.70195]
[1778842436286,32.6,80757.26,443.3,0.04419,7e-05,3.70195]
[1778842436294,32.6,80757.26,443.3,0.04419,7e-05,3.70195]
[1778842436747,32.6,80757.26,443.3,0.04419,7e-05,3.70195]
[1778842436756,32.6,80757.26,443.3,0.04419,7e-05,3.70195]
[1778842437164,32.6,80757.21,443.3,0.04418,7e-05,3.70167]
[1778842437171,32.6,80757.21,443.3,0.04418,7e-05,3.70167]
[1778842437618,32.6,80757.21,443.3,0.04418,7e-05,3.70167]
[1778842437625,32.6,80757.21,443.3,0.04418,7e-05,3.70167]
[1778842438071,32.6,80755.83,443.3,0.04408,7e-05,3.69484]
[1778842438078,32.6,80755.83,443.3,0.04408,7e-05,3.69484]
[1778842438527,32.6,80755.83,443.3,0.04408,7e-05,3.69484]
[1778842438540,32.6,80755.83,443.3,0.04408,7e-05,3.69484]
[1778842438940,32.6,80755.31,443.3,0.04404,7e-05,3.69225]
[1778842438947,32.6,80755.31,443.3,0.04404,7e-05,3.69225]
[1778842439356,32.6,80755.31,443.3,0.04404,7e-05,3.69225]
[1778842439363,32.6,80755.31,443.3,0.04404,7e-05,3.69225]
[1778842439767,32.6,80755.31,443.3,0.04404,7e-05,3.69225]
[1778842439774,32.6,80755.31,443.3,0.04404,7e-05,3.69225]
[1778842440209,32.6,80755.78,443.3,0.04408,7e-05,3.69454]
[1778842440218,32.6,80755.78,443.3,0.04408,7e-05,3.69454]
[1778842440668,32.6,80755.78,443.3,0.04408,7e-05,3.69454]
[1778842440676,32.6,80755.78,443.3,0.04408,7e-05,3.69454]
[1778842441105,32.6,80755.38,443.3,0.04405,7e-05,3.69254]
[1778842441112,32.6,80755.38,443.3,0.04405,7e-05,3.69254]
[1778842441552,32.6,80755.38,443.3,0.04405,7e-05,3.69254]
[1778842441561,32.6,80755.38,443.3,0.04405,7e-05,3.69254]
[1778842441987,32.6,80755.38,443.3,0.04405,7e-05,3.69251]
[1778842441995,32.6,80755.38,443.3,0.04405,7e-05,3.69251]
[1778842442408,32.6,80755.38,443.3,0.04405,7e-05,3.69251]
[1778842442415,32.6,80755.38,443.3,0.04405,7e-05,3.69251]
[1778842442852,32.6,80755.38,443.3,0.04405,7e-05,3.69251]
[1778842442862,32.6,80755.38,443.3,0.04405,7e-05,3.69251]
[1778842443319,32.6,80754.91,443.3,0.04401,7e-05,3.69017]
[1778842443327,32.6,80754.91,443.3,0.04401,7e-05,3.69017]
[1778842443736,32.6,80754.91,443.3,0.04401,7e-05,3.69017]
[1778842443756,32.6,80754.91,443.3,0.04401,7e-05,3.69017]
[1778842444204,32.6,80754.07,443.3,0.04395,7e-05,3.68601]
[1778842444212,32.6,80754.07,443.3,0.04395,7e-05,3.68601]
[1778842444664,32.6,80754.07,443.3,0.04395,7e-05,3.68601]
[1778842444674,32.6,80754.07,443.3,0.04395,7e-05,3.68601]
[1778842445096,32.6,80753.6,443.3,0.04392,7e-05,3.68368]
[1778842445105,32.6,80753.6,443.3,0.04392,7e-05,3.68368]
[1778842445505,32.6,80753.6,443.3,0.04392,7e-05,3.68368]
[1778842445511,32.6,80753.6,443.3,0.04392,7e-05,3.68368]
[1778842445919,32.6,80753.92,443.3,0.04394,7e-05,3.68524]
[1778842445925,32.6,80753.92,443.3,0.04394,7e-05,3.68524]
[1778842446370,32.6,80753.92,443.3,0.04394,7e-05,3.68524]
[1778842446378,32.6,80753.92,443.3,0.04394,7e-05,3.68524]
[1778842446808,32.6,80753.92,443.3,0.04394,7e-05,3.68524]
[1778842446816,32.6,80753.92,443.3,0.04394,7e-05,3.68524]
[1778842447246,32.6,80754.33,443.3,0.04397,7e-05,3.68723]
[1778842447253,32.6,80754.33,443.3,0.04397,7e-05,3.68723]
[1778842447680,32.6,80754.33,443.3,0.04397,7e-05,3.68723]
[1778842447690,32.6,80754.33,443.3,0.04397,7e-05,3.68723]
[1778842448118,32.6,80751.9,443.3,0.04379,7e-05,3.67528]
[1778842448125,32.6,80751.9,443.3,0.04379,7e-05,3.67528]
[1778842448552,32.6,80751.9,443.3,0.04379,7e-05,3.67528]
[1778842448559,32.6,80751.9,443.3,0.04379,7e-05,3.67528]
[1778842448993,32.6,80745.57,443.3,0.04334,7e-05,3.64432]
[1778842449006,32.6,80745.57,443.3,0.04334,7e-05,3.64432]
[1778842449435,32.6,80745.57,443.3,0.04334,7e-05,3.64432]
[1778842449444,32.6,80745.57,443.3,0.04334,7e-05,3.64432]
[1778842449885,32.6,80745.85,443.3,0.04336,7e-05,3.64573]
[1778842449892,32.6,80745.85,443.3,0.04336,7e-05,3.64573]
[1778842450314,32.6,80745.85,443.3,0.04336,7e-05,3.64573]
[1778842450327,32.6,80745.85,443.3,0.04336,7e-05,3.64573]
[1778842450732,32.6,80745.85,443.3,0.04336,7e-05,3.64573]
[1778842450740,32.6,80745.85,443.3,0.04336,7e-05,3.64573]
[1778842451179,32.6,80745.02,443.3,0.0433,7e-05,3.64173]
[1778842451194,32.6,80745.02,443.3,0.0433,7e-05,3.64173]
[1778842451598,32.6,80745.02,443.3,0.0433,7e-05,3.64173]
[1778842451605,32.6,80745.02,443.3,0.0433,7e-05,3.64173]
[1778842452051,32.6,80743.17,443.3,0.04317,7e-05,3.63277]
[1778842452059,32.6,80743.17,443.3,0.04317,7e-05,3.63277]
[1778842452497,32.6,80743.17,443.3,0.04317,7e-05,3.63277]
[1778842452504,32.6,80743.17,443.3,0.04317,7e-05,3.63277]
[1778842452953,32.6,80741.2,443.3,0.04304,7e-05,3.62325]
[1778842452960,32.6,80741.2,443.3,0.04304,7e-05,3.62325]
[1778842453368,32.6,80741.2,443.3,0.04304,7e-05,3.62325]
[1778842453375,32.6,80741.2,443.3,0.04304,7e-05,3.62325]
[1778842453776,32.6,80741.2,443.3,0.04304,7e-05,3.62325]
[1778842453784,32.6,80741.2,443.3,0.04304,7e-05,3.62325]
[1778842454240,32.6,80741.96,443.3,0.04309,7e-05,3.62702]
[1778842454256,32.6,80741.96,443.3,0.04309,7e-05,3.62702]
[1778842454704,32.6,80741.96,443.3,0.04309,7e-05,3.62702]
[1778842454711,32.6,80741.96,443.3,0.04309,7e-05,3.62702]
[1778842454845,32.6,80741.96,443.3,0.04309,7e-05,3.62702]
[1778842454852,32.6,80741.96,443.3,0.04309,7e-05,3.62702]
[1778842460300,32.6,80739.56,443.3,0.04293,7e-05,3.61591]
[1778842464028,32.6,80740.1,443.3,0.04297,7e-05,3.61905]
[1778842464497,32.6,80740.1,443.3,0.04297,7e-05,3.61905]
[1778842464505,32.6,80740.1,443.3,0.04297,7e-05,3.61905]
[1778842464947,32.6,80739.89,443.3,0.04296,7e-05,3.61829]
[1778842464955,32.6,80739.89,443.3,0.04296,7e-05,3.61829]
[1778842465399,32.6,80739.89,443.3,0.04296,7e-05,3.61829]
[1778842465405,32.6,80739.89,443.3,0.04296,7e-05,3.61829]
[1778842465855,32.6,80739.89,443.3,0.04296,7e-05,3.61829]
[1778842465862,32.6,80739.89,443.3,0.04296,7e-05,3.61829]
[1778842466292,32.61,80738.89,443.3,0.04289,7e-05,3.61357]
[1778842466299,32.61,80738.89,443.3,0.04289,7e-05,3.61357]
[1778842466751,32.61,80738.89,443.3,0.04289,7e-05,3.61357]
[1778842466758,32.61,80738.89,443.3,0.04289,7e-05,3.61357]
[1778842467192,32.61,80738.3,443.3,0.04285,7e-05,3.61083]
[1778842467201,32.61,80738.3,443.3,0.04285,7e-05,3.61083]
[1778842467634,32.61,80738.3,443.3,0.04285,7e-05,3.61083]
[1778842467642,32.61,80738.3,443.3,0.04285,7e-05,3.61083]
[1778842468074,32.61,80738.58,443.3,0.04288,7e-05,3.61229]
[1778842468082,32.61,80738.58,443.3,0.04288,7e-05,3.61229]
[1778842468529,32.61,80738.58,443.3,0.04288,7e-05,3.61229]
[1778842468535,32.61,80738.58,443.3,0.04288,7e-05,3.61229]
[1778842468986,32.61,80740.53,443.3,0.04302,7e-05,3.62187]
[1778842468995,32.61,80740.53,443.3,0.04302,7e-05,3.62187]
[1778842469497,32.61,80740.53,443.3,0.04302,7e-05,3.62187]
[1778842469503,32.61,80740.53,443.3,0.04302,7e-05,3.62187]
[1778842469905,32.61,80739.8,443.3,0.04297,7e-05,3.61842]
[1778842469912,32.61,80739.8,443.3,0.04297,7e-05,3.61842]
[1778842470368,32.61,80739.8,443.3,0.04297,7e-05,3.61842]
[1778842470375,32.61,80739.8,443.3,0.04297,7e-05,3.61842]
[1778842470857,32.61,80739.8,443.3,0.04297,7e-05,3.61842]
[1778842470864,32.61,80739.8,443.3,0.04297,7e-05,3.61842]
[1778842471293,32.61,80740.11,443.3,0.04299,7e-05,3.62002]
[1778842471300,32.61,80740.11,443.3,0.04299,7e-05,3.62002]
[1778842471746,32.61,80740.11,443.3,0.04299,7e-05,3.62002]
[1778842471753,32.61,80740.11,443.3,0.04299,7e-05,3.62002]
[1778842472170,32.61,80739.98,443.3,0.04292,7e-05,3.61381]
[1778842472177,32.61,80739.98,443.3,0.04292,7e-05,3.61381]
[1778842472594,32.61,80739.98,443.3,0.04292,7e-05,3.61381]
[1778842472601,32.61,80739.98,443.3,0.04292,7e-05,3.61381]
[1778842473028,32.61,80740.2,443.3,0.04294,7e-05,3.61498]
[1778842473034,32.61,80740.2,443.3,0.04294,7e-05,3.61498]
[1778842473467,32.61,80740.2,443.3,0.04294,7e-05,3.61498]
[1778842473474,32.61,80740.2,443.3,0.04294,7e-05,3.61498]
[1778842473897,32.61,80740.2,443.3,0.04294,7e-05,3.61498]
[1778842473904,32.61,80740.2,443.3,0.04294,7e-05,3.61498]
[1778842474320,32.61,80741.45,443.3,0.04303,7e-05,3.62116]
[1778842474326,32.61,80741.45,443.3,0.04303,7e-05,3.62116]
[1778842474797,32.61,80741.45,443.3,0.04303,7e-05,3.62116]
[1778842474805,32.61,80741.45,443.3,0.04303,7e-05,3.62116]
[1778842475218,32.61,80741.58,443.3,0.04304,7e-05,3.62189]
[1778842475226,32.61,80741.58,443.3,0.04304,7e-05,3.62189]
[1778842475672,32.61,80741.58,443.3,0.04304,7e-05,3.62189]
[1778842475679,32.61,80741.58,443.3,0.04304,7e-05,3.62189]
[1778842476118,32.61,80741.96,443.3,0.04306,7e-05,3.62384]
[1778842476124,32.61,80741.96,443.3,0.04306,7e-05,3.62384]
[1778842476578,32.61,80741.96,443.3,0.04306,7e-05,3.62384]
[1778842476584,32.61,80741.96,443.3,0.04306,7e-05,3.62384]
[1778842477006,32.61,80744.25,443.3,0.04323,7e-05,3.63508]
[1778842477014,32.61,80744.25,443.3,0.04323,7e-05,3.63508]
[1778842477446,32.61,80744.25,443.3,0.04323,7e-05,3.63508]
[1778842477454,32.61,80744.25,443.3,0.04323,7e-05,3.63508]
[1778842477868,32.61,80744.25,443.3,0.04323,7e-05,3.63508]
[1778842477875,32.61,80744.25,443.3,0.04323,7e-05,3.63508]
[1778842478324,32.61,80743.51,443.3,0.04318,7e-05,3.63156]
[1778842478331,32.61,80743.51,443.3,0.04318,7e-05,3.63156]
[1778842478747,32.61,80743.51,443.3,0.04318,7e-05,3.63156]
[1778842478754,32.61,80743.51,443.3,0.04318,7e-05,3.63156]
[1778842479196,32.61,80743.41,443.3,0.04317,7e-05,3.63116]
[1778842479203,32.61,80743.41,443.3,0.04317,7e-05,3.63116]
[1778842479605,32.61,80743.41,443.3,0.04317,7e-05,3.63116]
[1778842479613,32.61,80743.41,443.3,0.04317,7e-05,3.63116]
[1778842480052,32.61,80743.97,443.3,0.04321,7e-05,3.63397]
[1778842480060,32.61,80743.97,443.3,0.04321,7e-05,3.63397]
[1778842480397,32.61,80743.97,443.3,0.04321,7e-05,3.63397]
[1778842480496,32.61,80743.97,443.3,0.04321,7e-05,3.63397]
[1778842480504,32.61,80743.97,443.3,0.04321,7e-05,3.63397]
[1778842480949,32.61,80743.85,443.3,0.04321,7e-05,3.63348]
[1778842480956,32.61,80743.85,443.3,0.04321,7e-05,3.63348]
[1778842481362,32.61,80743.85,443.3,0.04321,7e-05,3.63348]
[1778842481369,32.61,80743.85,443.3,0.04321,7e-05,3.63348]
[1778842481820,32.61,80743.85,443.3,0.04321,7e-05,3.63348]
[1778842481826,32.61,80743.85,443.3,0.04321,7e-05,3.63348]
[1778842482265,32.61,80743.85,443.3,0.04321,7e-05,3.63356]
[1778842482272,32.61,80743.85,443.3,0.04321,7e-05,3.63356]
[1778842482739,32.61,80743.85,443.3,0.04321,7e-05,3.63356]
[1778842482760,32.61,80743.85,443.3,0.04321,7e-05,3.63356]
[1778842483189,32.61,80743.85,443.3,0.04321,7e-05,3.63365]
[1778842483196,32.61,80743.85,443.3,0.04321,7e-05,3.63365]
[1778842483630,32.61,80743.85,443.3,0.04321,7e-05,3.63365]
[1778842483636,32.61,80743.85,443.3,0.04321,7e-05,3.63365]
[1778842484078,32.61,80743.68,443.3,0.0432,7e-05,3.63291]
[1778842484088,32.61,80743.68,443.3,0.0432,7e-05,3.63291]
[1778842484533,32.61,80743.68,443.3,0.0432,7e-05,3.63291]
[1778842484541,32.61,80743.68,443.3,0.0432,7e-05,3.63291]
[1778842484967,32.61,80744.36,443.3,0.04325,7e-05,3.63632]
[1778842484973,32.61,80744.36,443.3,0.04325,7e-05,3.63632]
[1778842485403,32.61,80744.36,443.3,0.04325,7e-05,3.63632]
[1778842485410,32.61,80744.36,443.3,0.04325,7e-05,3.63632]
[1778842485858,32.61,80744.36,443.3,0.04325,7e-05,3.63632]
[1778842485864,32.61,80744.36,443.3,0.04325,7e-05,3.63632]
[1778842486051,32.61,80747.56,443.3,0.04348,7e-05,3.65201]
[1778842486060,32.61,80747.56,443.3,0.04348,7e-05,3.65201]
[1778842492123,32.61,80747.18,443.3,0.04346,7e-05,3.65065]
[1778842495288,32.61,80746.5,443.3,0.04341,7e-05,3.64762]
[1778842495698,32.61,80746.5,443.3,0.04341,7e-05,3.64762]
[1778842495705,32.61,80746.5,443.3,0.04341,7e-05,3.64762]
[1778842496147,32.61,80743.56,443.3,0.0432,7e-05,3.63339]
[1778842496153,32.61,80743.56,443.3,0.0432,7e-05,3.63339]
[1778842496595,32.61,80743.56,443.3,0.0432,7e-05,3.63339]
[1778842496601,32.61,80743.56,443.3,0.0432,7e-05,3.63339]
[1778842497033,32.61,80739.83,443.3,0.04294,7e-05,3.61536]
[1778842497045,32.61,80739.83,443.3,0.04294,7e-05,3.61536]
[1778842497485,32.61,80739.83,443.3,0.04294,7e-05,3.61536]
[1778842497492,32.61,80739.83,443.3,0.04294,7e-05,3.61536]
[1778842497894,32.61,80739.83,443.3,0.04294,7e-05,3.61536]
[1778842497901,32.61,80739.83,443.3,0.04294,7e-05,3.61536]
[1778842498306,32.61,80741.54,443.3,0.04306,7e-05,3.62379]
[1778842498314,32.61,80741.54,443.3,0.04306,7e-05,3.62379]
[1778842498760,32.61,80741.54,443.3,0.04306,7e-05,3.62379]
[1778842498767,32.61,80741.54,443.3,0.04306,7e-05,3.62379]
[1778842499200,32.61,80739.12,443.3,0.04289,7e-05,3.61216]
[1778842499207,32.61,80739.12,443.3,0.04289,7e-05,3.61216]
[1778842499640,32.61,80739.12,443.3,0.04289,7e-05,3.61216]
[1778842499648,32.61,80739.12,443.3,0.04289,7e-05,3.61216]
[1778842500134,32.62,80739.48,443.3,0.04292,7e-05,3.61403]
[1778842500142,32.62,80739.48,443.3,0.04292,7e-05,3.61403]
[1778842500546,32.62,80739.48,443.3,0.04292,7e-05,3.61403]
[1778842500553,32.62,80739.48,443.3,0.04292,7e-05,3.61403]
[1778842501004,32.62,80739.85,443.3,0.04295,7e-05,3.61595]
[1778842501010,32.62,80739.85,443.3,0.04295,7e-05,3.61595]
[1778842501428,32.62,80739.85,443.3,0.04295,7e-05,3.61595]
[1778842501435,32.62,80739.85,443.3,0.04295,7e-05,3.61595]
[1778842501866,32.62,80739.85,443.3,0.04295,7e-05,3.61595]
[1778842501873,32.62,80739.85,443.3,0.04295,7e-05,3.61595]
[1778842502312,32.62,80739.29,443.3,0.04291,7e-05,3.61336]
[1778842502320,32.62,80739.29,443.3,0.04291,7e-05,3.61336]
[1778842502753,32.62,80739.29,443.3,0.04291,7e-05,3.61336]
[1778842502760,32.62,80739.29,443.3,0.04291,7e-05,3.61336]
[1778842503188,32.62,80739.93,443.3,0.04296,7e-05,3.61659]
[1778842503196,32.62,80739.93,443.3,0.04296,7e-05,3.61659]
[1778842503648,32.62,80739.93,443.3,0.04296,7e-05,3.61659]
[1778842503656,32.62,80739.93,443.3,0.04296,7e-05,3.61659]
[1778842504073,32.62,80740.83,443.3,0.04302,7e-05,3.62108]
[1778842504083,32.62,80740.83,443.3,0.04302,7e-05,3.62108]
[1778842504495,32.62,80740.83,443.3,0.04302,7e-05,3.62108]
[1778842504503,32.62,80740.83,443.3,0.04302,7e-05,3.62108]
[1778842504905,32.62,80740.83,443.3,0.04302,7e-05,3.62108]
[1778842504912,32.62,80740.83,443.3,0.04302,7e-05,3.62108]
[1778842505317,32.62,80740.97,443.3,0.04304,7e-05,3.62188]
[1778842505326,32.62,80740.97,443.3,0.04304,7e-05,3.62188]
[1778842505762,32.62,80740.97,443.3,0.04304,7e-05,3.62188]
[1778842505769,32.62,80740.97,443.3,0.04304,7e-05,3.62188]
[1778842506170,32.62,80740.16,443.3,0.04298,7e-05,3.61806]
[1778842506177,32.62,80740.16,443.3,0.04298,7e-05,3.61806]
[1778842506608,32.62,80740.16,443.3,0.04298,7e-05,3.61806]
[1778842506615,32.62,80740.16,443.3,0.04298,7e-05,3.61806]
[1778842507054,32.62,80740.11,443.3,0.04298,7e-05,3.61793]
[1778842507061,32.62,80740.11,443.3,0.04298,7e-05,3.61793]
[1778842507496,32.62,80740.11,443.3,0.04298,7e-05,3.61793]
[1778842507502,32.62,80740.11,443.3,0.04298,7e-05,3.61793]
[1778842507938,32.62,80740.11,443.3,0.04298,7e-05,3.61793]
[1778842507945,32.62,80740.88,443.3,0.04304,7e-05,3.62179]
[1778842508374,32.62,80740.88,443.3,0.04304,7e-05,3.62179]
[1778842508381,32.62,80740.88,443.3,0.04304,7e-05,3.62179]
[1778842508855,32.62,80740.88,443.3,0.04304,7e-05,3.62179]
[1778842508863,32.62,80740.88,443.3,0.04304,7e-05,3.62179]
[1778842509274,32.62,80741.03,443.3,0.04305,7e-05,3.62263]
[1778842509283,32.62,80741.03,443.3,0.04305,7e-05,3.62263]
[1778842509700,32.62,80741.03,443.3,0.04305,7e-05,3.62263]
[1778842509707,32.62,80741.03,443.3,0.04305,7e-05,3.62263]
[1778842510126,32.62,80741.28,443.3,0.04307,7e-05,3.62396]
[1778842510133,32.62,80741.28,443.3,0.04307,7e-05,3.62396]
[1778842510576,32.62,80741.28,443.3,0.04307,7e-05,3.62396]
[1778842510583,32.62,80741.28,443.3,0.04307,7e-05,3.62396]
[1778842511008,32.62,80741.95,443.3,0.04312,7e-05,3.62733]
[1778842511015,32.62,80741.95,443.3,0.04312,7e-05,3.62733]
[1778842511450,32.62,80741.95,443.3,0.04312,7e-05,3.62733]
[1778842511457,32.62,80741.95,443.3,0.04312,7e-05,3.62733]
[1778842511870,32.62,80741.95,443.3,0.04312,7e-05,3.62733]
[1778842511877,32.62,80741.95,443.3,0.04312,7e-05,3.62733]
[1778842512296,32.62,80741.56,443.3,0.04309,7e-05,3.62554]
[1778842512304,32.62,80741.56,443.3,0.04309,7e-05,3.62554]
[1778842512706,32.62,80741.56,443.3,0.04309,7e-05,3.62554]
[1778842512714,32.62,80741.56,443.3,0.04309,7e-05,3.62554]
[1778842513139,32.62,80740.63,443.3,0.04303,7e-05,3.62113]
[1778842513146,32.62,80740.63,443.3,0.04303,7e-05,3.62113]
[1778842513564,32.62,80740.63,443.3,0.04303,7e-05,3.62113]
[1778842513571,32.62,80740.63,443.3,0.04303,7e-05,3.62113]
[1778842513985,32.62,80740.91,443.3,0.04305,7e-05,3.6226]
[1778842513992,32.62,80740.91,443.3,0.04305,7e-05,3.6226]
[1778842514465,32.62,80740.91,443.3,0.04305,7e-05,3.6226]
[1778842514472,32.62,80740.91,443.3,0.04305,7e-05,3.6226]
[1778842514904,32.62,80740.91,443.3,0.04305,7e-05,3.6226]
[1778842514912,32.62,80740.91,443.3,0.04305,7e-05,3.6226]
[1778842515332,32.62,80740.93,443.3,0.04305,7e-05,3.62281]
[1778842515339,32.62,80740.93,443.3,0.04305,7e-05,3.62281]
[1778842515771,32.62,80740.93,443.3,0.04305,7e-05,3.62281]
[1778842515779,32.62,80740.93,443.3,0.04305,7e-05,3.62281]
[1778842516231,32.62,80741.03,443.3,0.04306,7e-05,3.62341]
[1778842516238,32.62,80741.03,443.3,0.04306,7e-05,3.62341]
[1778842516641,32.62,80741.03,443.3,0.04306,7e-05,3.62341]
[1778842516648,32.62,80741.03,443.3,0.04306,7e-05,3.62341]
[1778842517059,32.62,80740.91,443.3,0.04305,7e-05,3.62294]
[1778842517065,32.62,80740.91,443.3,0.04305,7e-05,3.62294]
[1778842517303,32.62,80740.91,443.3,0.04305,7e-05,3.62294]
[1778842517310,32.62,80740.91,443.3,0.04305,7e-05,3.62294]
[1778842523343,32.62,80735.7,443.3,0.0427,7e-05,3.59873]
[1778842526530,32.63,80736.31,443.3,0.04275,7e-05,3.60205]
[1778842526978,32.63,80740.33,443.3,0.04303,7e-05,3.62171]
[1778842526985,32.63,80740.33,443.3,0.04303,7e-05,3.62171]
[1778842527439,32.63,80740.33,443.3,0.04303,7e-05,3.62171]
[1778842527446,32.63,80740.33,443.3,0.04303,7e-05,3.62171]
[1778842527875,32.63,80740.33,443.3,0.04303,7e-05,3.62171]
[1778842527881,32.63,80740.33,443.3,0.04303,7e-05,3.62171]
[1778842528316,32.63,80741.77,443.3,0.04314,7e-05,3.62882]
[1778842528323,32.63,80741.77,443.3,0.04314,7e-05,3.62882]
[1778842528739,32.63,80741.77,443.3,0.04314,7e-05,3.62882]
[1778842528755,32.63,80741.77,443.3,0.04314,7e-05,3.62882]
[1778842529203,32.63,80745.16,443.3,0.04338,7e-05,3.64544]
[1778842529210,32.63,80745.16,443.3,0.04338,7e-05,3.64544]
[1778842529640,32.63,80745.16,443.3,0.04338,7e-05,3.64544]
[1778842529646,32.63,80745.16,443.3,0.04338,7e-05,3.64544]
[1778842530067,32.63,80748.43,443.3,0.04361,7e-05,3.66148]
[1778842530074,32.63,80748.43,443.3,0.04361,7e-05,3.66148]
[1778842530496,32.63,80748.43,443.3,0.04361,7e-05,3.66148]
[1778842530505,32.63,80748.43,443.3,0.04361,7e-05,3.66148]
[1778842530931,32.63,80748.43,443.3,0.04361,7e-05,3.66148]
[1778842530937,32.63,80748.43,443.3,0.04361,7e-05,3.66148]
[1778842531363,32.63,80748.01,443.3,0.04359,7e-05,3.65948]
[1778842531371,32.63,80748.01,443.3,0.04359,7e-05,3.65948]
[1778842531786,32.63,80748.01,443.3,0.04359,7e-05,3.65948]
[1778842531794,32.63,80748.01,443.3,0.04359,7e-05,3.65948]
[1778842532223,32.63,80748.49,443.3,0.04356,7e-05,3.65617]
[1778842532229,32.63,80748.49,443.3,0.04356,7e-05,3.65617]
[1778842532662,32.63,80748.49,443.3,0.04356,7e-05,3.65617]
[1778842532669,32.63,80748.49,443.3,0.04356,7e-05,3.65617]
[1778842533087,32.63,80748.43,443.3,0.04355,7e-05,3.65594]
[1778842533094,32.63,80748.43,443.3,0.04355,7e-05,3.65594]
[1778842533522,32.63,80748.43,443.3,0.04355,7e-05,3.65594]
[1778842533528,32.63,80748.43,443.3,0.04355,7e-05,3.65594]
[1778842533938,32.63,80748.43,443.3,0.04355,7e-05,3.65594]
[1778842533945,32.63,80748.43,443.3,0.04355,7e-05,3.65594]
[1778842534404,32.63,80745.4,443.3,0.04334,7e-05,3.64122]
[1778842534413,32.63,80745.4,443.3,0.04334,7e-05,3.64122]
[1778842534817,32.63,80745.4,443.3,0.04334,7e-05,3.64122]
[1778842534823,32.63,80745.4,443.3,0.04334,7e-05,3.64122]
[1778842535269,32.63,80744.87,443.3,0.0433,7e-05,3.63873]
[1778842535275,32.63,80744.87,443.3,0.0433,7e-05,3.63873]
[1778842535732,32.63,80744.87,443.3,0.0433,7e-05,3.63873]
[1778842535740,32.63,80744.87,443.3,0.0433,7e-05,3.63873]
[1778842536158,32.63,80745.03,443.3,0.04332,7e-05,3.6396]
[1778842536166,32.63,80745.03,443.3,0.04332,7e-05,3.6396]
[1778842536605,32.63,80745.03,443.3,0.04332,7e-05,3.6396]
[1778842536612,32.63,80745.03,443.3,0.04332,7e-05,3.6396]
[1778842537032,32.63,80744.94,443.3,0.04331,7e-05,3.63926]
[1778842537039,32.63,80744.94,443.3,0.04331,7e-05,3.63926]
[1778842537446,32.63,80744.94,443.3,0.04331,7e-05,3.63926]
[1778842537455,32.63,80744.94,443.3,0.04331,7e-05,3.63926]
[1778842537870,32.63,80744.94,443.3,0.04331,7e-05,3.63926]
[1778842537880,32.63,80744.94,443.3,0.04331,7e-05,3.63926]
[1778842538313,32.63,80745.22,443.3,0.04333,7e-05,3.64072]
[1778842538321,32.63,80745.22,443.3,0.04333,7e-05,3.64072]
[1778842538738,32.63,80745.22,443.3,0.04333,7e-05,3.64072]
[1778842538746,32.63,80745.22,443.3,0.04333,7e-05,3.64072]
[1778842539148,32.63,80745.54,443.3,0.04336,7e-05,3.64237]
[1778842539156,32.63,80745.54,443.3,0.04336,7e-05,3.64237]
[1778842539560,32.63,80745.54,443.3,0.04336,7e-05,3.64237]
[1778842539566,32.63,80745.54,443.3,0.04336,7e-05,3.64237]
[1778842539993,32.63,80746.21,443.3,0.04341,7e-05,3.64573]
[1778842540007,32.63,80746.21,443.3,0.04341,7e-05,3.64573]
[1778842540440,32.63,80746.21,443.3,0.04341,7e-05,3.64573]
[1778842540447,32.63,80746.21,443.3,0.04341,7e-05,3.64573]
[1778842540761,32.63,80746.21,443.3,0.04341,7e-05,3.64573]
[1778842540858,32.63,80746.21,443.3,0.04341,7e-05,3.64573]
[1778842540864,32.63,80746.21,443.3,0.04341,7e-05,3.64573]
[1778842541290,32.63,80746.32,443.3,0.04341,7e-05,3.64636]
[1778842541297,32.63,80746.32,443.3,0.04341,7e-05,3.64636]
[1778842541704,32.63,80746.32,443.3,0.04341,7e-05,3.64636]
[1778842541711,32.63,80746.32,443.3,0.04341,7e-05,3.64636]
[1778842541978,32.63,80746.83,443.3,0.04345,7e-05,3.64893]
[1778842542125,32.63,80746.83,443.3,0.04345,7e-05,3.64893]
[1778842542131,32.63,80746.83,443.3,0.04345,7e-05,3.64893]
[1778842542543,32.63,80746.83,443.3,0.04345,7e-05,3.64893]
[1778842542550,32.63,80746.83,443.3,0.04345,7e-05,3.64893]
[1778842542967,32.63,80746.83,443.3,0.04345,7e-05,3.64893]
[1778842542974,32.63,80746.83,443.3,0.04345,7e-05,3.64893]
[1778842543422,32.63,80747.96,443.3,0.04353,7e-05,3.65453]
[1778842543429,32.63,80747.96,443.3,0.04353,7e-05,3.65453]
[1778842543863,32.63,80747.96,443.3,0.04353,7e-05,3.65453]
[1778842543871,32.63,80747.96,443.3,0.04353,7e-05,3.65453]
[1778842544288,32.63,80749.24,443.3,0.04363,7e-05,3.66086]
[1778842544294,32.63,80749.24,443.3,0.04363,7e-05,3.66086]
[1778842544695,32.63,80749.24,443.3,0.04363,7e-05,3.66086]
[1778842544702,32.63,80749.24,443.3,0.04363,7e-05,3.66086]
[1778842545132,32.63,80749.04,443.3,0.04361,7e-05,3.65994]
[1778842545140,32.63,80749.04,443.3,0.04361,7e-05,3.65994]
[1778842545554,32.63,80749.04,443.3,0.04361,7e-05,3.65994]
[1778842545562,32.63,80749.04,443.3,0.04361,7e-05,3.65994]
[1778842546008,32.63,80749.25,443.3,0.04363,7e-05,3.66103]
[1778842546014,32.63,80749.25,443.3,0.04363,7e-05,3.66103]
[1778842546472,32.63,80749.25,443.3,0.04363,7e-05,3.66103]
[1778842546481,32.63,80749.25,443.3,0.04363,7e-05,3.66103]
[1778842546901,32.63,80749.25,443.3,0.04363,7e-05,3.66103]
[1778842546907,32.63,80749.25,443.3,0.04363,7e-05,3.66103]
[1778842547320,32.63,80748.57,443.3,0.04358,7e-05,3.65776]
[1778842547326,32.63,80748.57,443.3,0.04358,7e-05,3.65776]
[1778842547741,32.63,80748.57,443.3,0.04358,7e-05,3.65776]
[1778842547747,32.63,80748.57,443.3,0.04358,7e-05,3.65776]
[1778842548164,32.63,80746.96,443.3,0.04347,7e-05,3.64995]
[1778842548171,32.63,80746.96,443.3,0.04347,7e-05,3.64995]
[1778842548547,32.63,80746.96,443.3,0.04347,7e-05,3.64995]
[1778842548554,32.63,80746.96,443.3,0.04347,7e-05,3.64995]
[1778842551399,32.63,80747.24,443.3,0.04349,7e-05,3.65157]
[1778842556574,32.63,80742.08,443.3,0.04313,7e-05,3.62701]
[1778842557776,32.63,80742.08,443.3,0.04313,7e-05,3.62701]
[1778842558187,32.63,80739.74,443.3,0.04297,7e-05,3.61577]
[1778842558194,32.63,80739.74,443.3,0.04297,7e-05,3.61577]
[1778842558633,32.63,80739.74,443.3,0.04297,7e-05,3.61577]
[1778842558640,32.63,80739.74,443.3,0.04297,7e-05,3.61577]
[1778842559060,32.63,80739.42,443.3,0.04295,7e-05,3.61434]
[1778842559068,32.63,80739.42,443.3,0.04295,7e-05,3.61434]
[1778842559557,32.63,80739.42,443.3,0.04295,7e-05,3.61434]
[1778842559564,32.63,80739.42,443.3,0.04295,7e-05,3.61434]
[1778842559975,32.63,80739.42,443.3,0.04295,7e-05,3.61434]
[1778842559981,32.63,80739.42,443.3,0.04295,7e-05,3.61434]
[1778842560393,32.63,80739.35,443.3,0.04294,7e-05,3.61411]
[1778842560400,32.63,80739.35,443.3,0.04294,7e-05,3.61411]
[1778842560821,32.63,80739.35,443.3,0.04294,7e-05,3.61411]
[1778842560831,32.63,80739.35,443.3,0.04294,7e-05,3.61411]
[1778842561273,32.63,80739.1,443.3,0.04293,7e-05,3.61302]
[1778842561280,32.63,80739.1,443.3,0.04293,7e-05,3.61302]
[1778842561707,32.63,80739.1,443.3,0.04293,7e-05,3.61302]
[1778842561714,32.63,80739.1,443.3,0.04293,7e-05,3.61302]
[1778842562176,32.64,80739.17,443.3,0.04294,7e-05,3.61348]
[1778842562184,32.64,80739.17,443.3,0.04294,7e-05,3.61348]
[1778842562633,32.64,80739.17,443.3,0.04294,7e-05,3.61348]
[1778842562640,32.64,80739.17,443.3,0.04294,7e-05,3.61348]
[1778842563072,32.64,80739.14,443.3,0.04293,7e-05,3.61345]
[1778842563078,32.64,80739.14,443.3,0.04293,7e-05,3.61345]
[1778842563496,32.64,80739.14,443.3,0.04293,7e-05,3.61345]
[1778842563503,32.64,80739.14,443.3,0.04293,7e-05,3.61345]
[1778842563915,32.64,80739.14,443.3,0.04293,7e-05,3.61345]
[1778842563922,32.64,80739.14,443.3,0.04293,7e-05,3.61345]
[1778842564380,32.64,80739.07,443.3,0.04293,7e-05,3.61323]
[1778842564387,32.64,80739.07,443.3,0.04293,7e-05,3.61323]
[1778842564894,32.64,80739.07,443.3,0.04293,7e-05,3.61323]
[1778842564903,32.64,80739.07,443.3,0.04293,7e-05,3.61323]
[1778842565356,32.64,80739.03,443.3,0.04293,7e-05,3.61315]
[1778842565364,32.64,80739.03,443.3,0.04293,7e-05,3.61315]
[1778842565779,32.64,80739.03,443.3,0.04293,7e-05,3.61315]
[1778842565787,32.64,80739.03,443.3,0.04293,7e-05,3.61315]
[1778842566223,32.64,80738.99,443.3,0.04293,7e-05,3.61308]
[1778842566230,32.64,80738.99,443.3,0.04293,7e-05,3.61308]
[1778842566692,32.64,80738.99,443.3,0.04293,7e-05,3.61308]
[1778842566700,32.64,80738.99,443.3,0.04293,7e-05,3.61308]
[1778842567134,32.64,80738.99,443.3,0.04293,7e-05,3.61319]
[1778842567140,32.64,80738.99,443.3,0.04293,7e-05,3.61319]
[1778842567577,32.64,80738.99,443.3,0.04293,7e-05,3.61319]
[1778842567584,32.64,80738.99,443.3,0.04293,7e-05,3.61319]
[1778842567985,32.64,80738.99,443.3,0.04293,7e-05,3.61319]
[1778842567992,32.64,80738.99,443.3,0.04293,7e-05,3.61319]
[1778842568435,32.64,80738.95,443.3,0.04293,7e-05,3.61312]
[1778842568445,32.64,80738.95,443.3,0.04293,7e-05,3.61312]
[1778842568898,32.64,80738.95,443.3,0.04293,7e-05,3.61312]
[1778842568907,32.64,80738.95,443.3,0.04293,7e-05,3.61312]
[1778842569311,32.64,80739.03,443.3,0.04294,7e-05,3.61363]
[1778842569319,32.64,80739.03,443.3,0.04294,7e-05,3.61363]
[1778842569880,32.64,80739.03,443.3,0.04294,7e-05,3.61363]
[1778842569887,32.64,80739.03,443.3,0.04294,7e-05,3.61363]
[1778842570289,32.64,80739.35,443.3,0.04296,7e-05,3.61529]
[1778842570296,32.64,80739.35,443.3,0.04296,7e-05,3.61529]
[1778842570731,32.64,80739.35,443.3,0.04296,7e-05,3.61529]
[1778842570738,32.64,80739.35,443.3,0.04296,7e-05,3.61529]
[1778842571169,32.64,80740.12,443.3,0.04302,7e-05,3.61914]
[1778842571177,32.64,80740.12,443.3,0.04302,7e-05,3.61914]
[1778842571600,32.64,80740.12,443.3,0.04302,7e-05,3.61914]
[1778842571607,32.64,80740.12,443.3,0.04302,7e-05,3.61914]
[1778842572011,32.64,80740.12,443.3,0.04302,7e-05,3.61914]
[1778842572018,32.64,80739.58,443.3,0.04298,7e-05,3.61663]
[1778842572441,32.64,80739.58,443.3,0.04298,7e-05,3.61663]
[1778842572450,32.64,80739.58,443.3,0.04298,7e-05,3.61663]
[1778842572883,32.64,80739.58,443.3,0.04298,7e-05,3.61663]
[1778842572890,32.64,80739.58,443.3,0.04298,7e-05,3.61663]
[1778842573297,32.64,80739.61,443.3,0.04298,7e-05,3.61689]
[1778842573304,32.64,80739.61,443.3,0.04298,7e-05,3.61689]
[1778842573718,32.64,80739.61,443.3,0.04298,7e-05,3.61689]
[1778842573725,32.64,80739.61,443.3,0.04298,7e-05,3.61689]
[1778842574157,32.64,80739.69,443.3,0.04299,7e-05,3.61739]
[1778842574165,32.64,80739.69,443.3,0.04299,7e-05,3.61739]
[1778842574596,32.64,80739.69,443.3,0.04299,7e-05,3.61739]
[1778842574604,32.64,80739.69,443.3,0.04299,7e-05,3.61739]
[1778842575040,32.64,80738.47,443.3,0.04291,7e-05,3.61159]
[1778842575092,32.64,80738.47,443.3,0.04291,7e-05,3.61159]
[1778842575469,32.64,80738.47,443.3,0.04291,7e-05,3.61159]
[1778842575480,32.64,80738.47,443.3,0.04291,7e-05,3.61159]
[1778842575892,32.64,80738.47,443.3,0.04291,7e-05,3.61159]
[1778842575900,32.64,80738.47,443.3,0.04291,7e-05,3.61159]
[1778842575993,32.64,80729.21,443.3,0.04226,7e-05,3.56705]
[1778842576322,32.64,80729.21,443.3,0.04226,7e-05,3.56705]
[1778842576332,32.64,80729.21,443.3,0.04226,7e-05,3.56705]
[1778842576764,32.64,80729.21,443.3,0.04226,7e-05,3.56705]
[1778842576772,32.64,80729.21,443.3,0.04226,7e-05,3.56705]
[1778842577201,32.64,80726.67,443.3,0.04209,7e-05,3.55505]
[1778842577207,32.64,80726.67,443.3,0.04209,7e-05,3.55505]
[1778842577627,32.64,80726.67,443.3,0.04209,7e-05,3.55505]
[1778842577633,32.64,80726.67,443.3,0.04209,7e-05,3.55505]
[1778842578059,32.64,80724.87,443.3,0.04196,7e-05,3.54664]
[1778842578072,32.64,80724.87,443.3,0.04196,7e-05,3.54664]
[1778842578497,32.64,80724.87,443.3,0.04196,7e-05,3.54664]
[1778842578505,32.64,80724.87,443.3,0.04196,7e-05,3.54664]
[1778842578915,32.64,80724.87,443.3,0.04196,7e-05,3.54664]
[1778842578921,32.64,80724.87,443.3,0.04196,7e-05,3.54664]
[1778842578980,32.64,80716.05,443.3,0.04136,7e-05,3.5048]
[1778842579352,32.64,80716.05,443.3,0.04136,7e-05,3.5048]
[1778842579359,32.64,80716.05,443.3,0.04136,7e-05,3.5048]
[1778842579784,32.64,80716.05,443.3,0.04136,7e-05,3.5048]
[1778842579792,32.64,80716.05,443.3,0.04136,7e-05,3.5048]
[1778842583426,32.65,80721.34,443.3,0.04174,7e-05,3.53111]
[1778842588798,32.64,80719.36,443.3,0.04159,7e-05,3.5206]
[1778842593834,32.64,80713.28,443.3,0.04109,7e-05,3.48497]
[1778842598869,32.64,80712.76,443.3,0.04104,7e-05,3.48158]
[1778842603764,32.63,80715.31,443.3,0.04121,7e-05,3.49293]
[1778842604453,32.63,80716.1,443.3,0.04126,7e-05,3.49648]
[1778842609948,32.64,80715.61,443.3,0.04125,7e-05,3.49614]
[1778842612696,32.64,80715.28,443.3,0.04124,7e-05,3.49527]
[1778842618002,32.65,80715.22,443.3,0.04126,7e-05,3.49681]
[1778842624046,32.65,80715.73,443.3,0.04132,7e-05,3.501]
[1778842629081,32.66,80720.81,443.3,0.04169,7e-05,3.52648]
[1778842634116,32.66,80725.54,443.3,0.04204,7e-05,3.55032]
[1778842639152,32.66,80726.91,443.3,0.04215,7e-05,3.55789]
[1778842644187,32.67,80729.44,443.3,0.04234,7e-05,3.571]
[1778842647769,32.67,80733.92,443.3,0.04266,7e-05,3.59294]
[1778842648205,32.67,80734.09,443.3,0.04267,7e-05,3.59402]
[1778842648213,32.67,80734.09,443.3,0.04267,7e-05,3.59402]
[1778842648647,32.67,80734.09,443.3,0.04267,7e-05,3.59402]
[1778842648653,32.67,80734.09,443.3,0.04267,7e-05,3.59402]
[1778842649111,32.67,80731.33,443.3,0.04248,7e-05,3.58081]
[1778842649120,32.67,80731.33,443.3,0.04248,7e-05,3.58081]
[1778842649534,32.67,80731.33,443.3,0.04248,7e-05,3.58081]
[1778842649541,32.67,80731.33,443.3,0.04248,7e-05,3.58081]
[1778842649633,32.67,80731.33,443.3,0.04248,7e-05,3.58081]
[1778842649986,32.67,80731.33,443.3,0.04248,7e-05,3.58081]
[1778842649994,32.67,80731.33,443.3,0.04248,7e-05,3.58081]
[1778842650453,32.67,80727.99,443.3,0.04225,7e-05,3.56486]
[1778842650460,32.67,80727.99,443.3,0.04225,7e-05,3.56486]
[1778842650883,32.67,80727.99,443.3,0.04225,7e-05,3.56486]
[1778842650891,32.67,80727.99,443.3,0.04225,7e-05,3.56486]
[1778842651310,32.67,80721.2,443.3,0.04177,7e-05,3.53204]
[1778842651318,32.67,80721.2,443.3,0.04177,7e-05,3.53204]
[1778842651755,32.67,80721.2,443.3,0.04177,7e-05,3.53204]
[1778842651762,32.67,80721.2,443.3,0.04177,7e-05,3.53204]
[1778842652177,32.67,80717.61,443.3,0.04146,7e-05,3.50905]
[1778842652183,32.67,80717.61,443.3,0.04146,7e-05,3.50905]
[1778842652609,32.67,80717.61,443.3,0.04146,7e-05,3.50905]
[1778842652621,32.67,80717.61,443.3,0.04146,7e-05,3.50905]
[1778842653007,32.67,80717.61,443.3,0.04146,7e-05,3.50905]
[1778842653039,32.67,80717.61,443.3,0.04146,7e-05,3.50905]
[1778842653055,32.67,80717.61,443.3,0.04146,7e-05,3.50905]
[1778842653462,32.67,80715.52,443.3,0.04131,7e-05,3.49889]
[1778842653474,32.67,80715.52,443.3,0.04131,7e-05,3.49889]
[1778842653893,32.67,80715.52,443.3,0.04131,7e-05,3.49889]
[1778842653901,32.67,80715.52,443.3,0.04131,7e-05,3.49889]
[1778842653919,32.67,80715.52,443.3,0.04131,7e-05,3.49889]
[1778842654020,32.67,80725.17,443.3,0.04198,7e-05,3.54511]
[1778842654317,32.67,80725.17,443.3,0.04198,7e-05,3.54511]
[1778842654326,32.67,80725.17,443.3,0.04198,7e-05,3.54511]
[1778842654353,32.67,80725.17,443.3,0.04198,7e-05,3.54511]
[1778842654746,32.67,80725.17,443.3,0.04198,7e-05,3.54511]
[1778842654755,32.67,80725.17,443.3,0.04198,7e-05,3.54511]
[1778842654999,32.67,80725.17,443.3,0.04198,7e-05,3.54511]
[1778842655028,32.67,80737.81,443.3,0.04287,7e-05,3.60614]
[1778842655206,32.67,80737.81,443.3,0.04287,7e-05,3.60614]
[1778842655213,32.67,80737.81,443.3,0.04287,7e-05,3.60614]
[1778842655628,32.67,80737.81,443.3,0.04287,7e-05,3.60614]
[1778842655635,32.67,80737.81,443.3,0.04287,7e-05,3.60614]
[1778842655642,32.67,80737.81,443.3,0.04287,7e-05,3.60614]
[1778842656062,32.67,80737.81,443.3,0.04287,7e-05,3.60614]
[1778842656070,32.67,80737.81,443.3,0.04287,7e-05,3.60614]
[1778842656504,32.67,80732.84,443.3,0.04252,7e-05,3.58226]
[1778842656511,32.67,80732.84,443.3,0.04252,7e-05,3.58226]
[1778842656941,32.67,80732.84,443.3,0.04252,7e-05,3.58226]
[1778842656948,32.67,80732.84,443.3,0.04252,7e-05,3.58226]
[1778842657366,32.67,80733.93,443.3,0.0426,7e-05,3.58762]
[1778842657373,32.67,80733.93,443.3,0.0426,7e-05,3.58762]
[1778842657803,32.67,80733.93,443.3,0.0426,7e-05,3.58762]
[1778842657811,32.67,80733.93,443.3,0.0426,7e-05,3.58762]
[1778842658254,32.67,80734.71,443.3,0.04266,7e-05,3.59148]
[1778842658262,32.67,80734.71,443.3,0.04266,7e-05,3.59148]
[1778842658378,32.67,80734.71,443.3,0.04266,7e-05,3.59148]
[1778842658665,32.67,80734.71,443.3,0.04266,7e-05,3.59148]
[1778842658672,32.67,80734.71,443.3,0.04266,7e-05,3.59148]
[1778842659090,32.67,80734.71,443.3,0.04266,7e-05,3.59148]
[1778842659098,32.67,80734.71,443.3,0.04266,7e-05,3.59148]
[1778842659546,32.67,80735.86,443.3,0.04274,7e-05,3.59713]
[1778842659553,32.67,80735.86,443.3,0.04274,7e-05,3.59713]
[1778842659984,32.67,80735.86,443.3,0.04274,7e-05,3.59713]
[1778842659992,32.67,80735.86,443.3,0.04274,7e-05,3.59713]
[1778842660379,32.67,80735.69,443.3,0.04273,7e-05,3.59643]
[1778842660431,32.67,80735.69,443.3,0.04273,7e-05,3.59643]
[1778842660438,32.67,80735.69,443.3,0.04273,7e-05,3.59643]
[1778842660790,32.67,80735.69,443.3,0.04273,7e-05,3.59643]
[1778842660868,32.67,80735.69,443.3,0.04273,7e-05,3.59643]
[1778842660875,32.67,80735.69,443.3,0.04273,7e-05,3.59643]
[1778842661308,32.67,80735.87,443.3,0.04274,7e-05,3.59742]
[1778842661315,32.67,80735.87,443.3,0.04274,7e-05,3.59742]
[1778842661750,32.67,80735.87,443.3,0.04274,7e-05,3.59742]
[1778842661756,32.67,80735.87,443.3,0.04274,7e-05,3.59742]
[1778842662170,32.67,80735.86,443.3,0.04274,7e-05,3.59749]
[1778842662176,32.67,80735.86,443.3,0.04274,7e-05,3.59749]
[1778842662607,32.67,80735.86,443.3,0.04274,7e-05,3.59749]
[1778842662614,32.67,80735.86,443.3,0.04274,7e-05,3.59749]
[1778842663059,32.67,80735.86,443.3,0.04274,7e-05,3.59749]
[1778842663068,32.67,80735.86,443.3,0.04274,7e-05,3.59749]
[1778842663514,32.67,80735.09,443.3,0.04269,7e-05,3.59389]
[1778842663521,32.67,80735.09,443.3,0.04269,7e-05,3.59389]
[1778842663947,32.67,80735.09,443.3,0.04269,7e-05,3.59389]
[1778842663954,32.67,80735.09,443.3,0.04269,7e-05,3.59389]
[1778842664402,32.67,80735.15,443.3,0.0427,7e-05,3.5943]
[1778842664410,32.67,80735.15,443.3,0.0427,7e-05,3.5943]
[1778842664861,32.67,80735.15,443.3,0.0427,7e-05,3.5943]
[1778842664869,32.67,80735.15,443.3,0.0427,7e-05,3.5943]
[1778842665300,32.67,80735.11,443.3,0.0427,7e-05,3.59423]
[1778842665307,32.67,80735.11,443.3,0.0427,7e-05,3.59423]
[1778842665755,32.67,80735.11,443.3,0.0427,7e-05,3.59423]
[1778842665761,32.67,80735.11,443.3,0.0427,7e-05,3.59423]
[1778842666225,32.67,80734.11,443.3,0.04263,7e-05,3.58952]
[1778842666232,32.67,80734.11,443.3,0.04263,7e-05,3.58952]
[1778842666646,32.67,80734.11,443.3,0.04263,7e-05,3.58952]
[1778842666654,32.67,80734.11,443.3,0.04263,7e-05,3.58952]
[1778842667058,32.67,80734.11,443.3,0.04263,7e-05,3.58952]
[1778842667066,32.67,80734.11,443.3,0.04263,7e-05,3.58952]
[1778842667533,32.67,80734.34,443.3,0.04265,7e-05,3.59075]
[1778842667545,32.67,80734.34,443.3,0.04265,7e-05,3.59075]
[1778842667630,32.67,80734.34,443.3,0.04265,7e-05,3.59075]
[1778842667963,32.67,80734.34,443.3,0.04265,7e-05,3.59075]
[1778842667970,32.67,80734.34,443.3,0.04265,7e-05,3.59075]
[1778842668401,32.67,80733.47,443.3,0.04259,7e-05,3.58668]
[1778842668409,32.67,80733.47,443.3,0.04259,7e-05,3.58668]
[1778842668820,32.67,80733.47,443.3,0.04259,7e-05,3.58668]
[1778842668826,32.67,80733.47,443.3,0.04259,7e-05,3.58668]
[1778842669311,32.67,80729.88,443.3,0.04234,7e-05,3.56949]
[1778842669318,32.67,80729.88,443.3,0.04234,7e-05,3.56949]
[1778842669757,32.67,80729.88,443.3,0.04234,7e-05,3.56949]
[1778842669764,32.67,80729.88,443.3,0.04234,7e-05,3.56949]
[1778842669815,32.67,80729.88,443.3,0.04234,7e-05,3.56949]
[1778842669822,32.67,80729.88,443.3,0.04234,7e-05,3.56949]
[1778842675407,32.67,80725.35,443.3,0.04203,7e-05,3.54853]
[1778842679017,32.68,80723.69,443.3,0.04192,7e-05,3.54086]
[1778842679436,32.68,80722.68,443.3,0.04185,7e-05,3.53617]
[1778842679445,32.68,80722.68,443.3,0.04185,7e-05,3.53617]
[1778842679857,32.68,80722.68,443.3,0.04185,7e-05,3.53617]
[1778842679863,32.68,80722.68,443.3,0.04185,7e-05,3.53617]
[1778842680302,32.68,80722.96,443.3,0.04187,7e-05,3.53763]
[1778842680309,32.68,80722.96,443.3,0.04187,7e-05,3.53763]
[1778842680755,32.68,80722.96,443.3,0.04187,7e-05,3.53763]
[1778842680762,32.68,80722.96,443.3,0.04187,7e-05,3.53763]
[1778842681180,32.68,80723.09,443.3,0.04189,7e-05,3.53836]
[1778842681188,32.68,80723.09,443.3,0.04189,7e-05,3.53836]
[1778842681615,32.68,80723.09,443.3,0.04189,7e-05,3.53836]
[1778842681623,32.68,80723.09,443.3,0.04189,7e-05,3.53836]
[1778842682078,32.68,80723.09,443.3,0.04189,7e-05,3.53836]
[1778842682087,32.68,80723.09,443.3,0.04189,7e-05,3.53836]
[1778842682504,32.68,80723.43,443.3,0.04191,7e-05,3.5401]
[1778842682511,32.68,80723.43,443.3,0.04191,7e-05,3.5401]
[1778842682946,32.68,80723.43,443.3,0.04191,7e-05,3.5401]
[1778842682953,32.68,80723.43,443.3,0.04191,7e-05,3.5401]
[1778842683427,32.68,80723.53,443.3,0.04192,7e-05,3.54069]
[1778842683434,32.68,80723.53,443.3,0.04192,7e-05,3.54069]
[1778842683859,32.68,80723.53,443.3,0.04192,7e-05,3.54069]
[1778842683865,32.68,80723.53,443.3,0.04192,7e-05,3.54069]
[1778842684306,32.68,80722.94,443.3,0.04188,7e-05,3.53798]
[1778842684314,32.68,80722.94,443.3,0.04188,7e-05,3.53798]
[1778842684743,32.68,80722.94,443.3,0.04188,7e-05,3.53798]
[1778842684755,32.68,80722.94,443.3,0.04188,7e-05,3.53798]
[1778842685184,32.68,80723.25,443.3,0.0419,7e-05,3.53957]
[1778842685191,32.68,80723.25,443.3,0.0419,7e-05,3.53957]
[1778842685614,32.68,80723.25,443.3,0.0419,7e-05,3.53957]
[1778842685621,32.68,80723.25,443.3,0.0419,7e-05,3.53957]
[1778842686097,32.68,80723.25,443.3,0.0419,7e-05,3.53957]
[1778842686104,32.68,80723.25,443.3,0.0419,7e-05,3.53957]
[1778842686535,32.68,80723.23,443.3,0.0419,7e-05,3.53959]
[1778842686541,32.68,80723.23,443.3,0.0419,7e-05,3.53959]
[1778842686978,32.68,80723.23,443.3,0.0419,7e-05,3.53959]
[1778842686986,32.68,80723.23,443.3,0.0419,7e-05,3.53959]
[1778842687396,32.68,80723.13,443.3,0.0419,7e-05,3.53922]
[1778842687402,32.68,80723.13,443.3,0.0419,7e-05,3.53922]
[1778842687833,32.68,80723.13,443.3,0.0419,7e-05,3.53922]
[1778842687839,32.68,80723.13,443.3,0.0419,7e-05,3.53922]
[1778842688296,32.68,80723.03,443.3,0.04189,7e-05,3.53886]
[1778842688304,32.68,80723.03,443.3,0.04189,7e-05,3.53886]
[1778842688754,32.68,80723.03,443.3,0.04189,7e-05,3.53886]
[1778842688762,32.68,80723.03,443.3,0.04189,7e-05,3.53886]
[1778842689200,32.68,80722.96,443.3,0.04189,7e-05,3.53864]
[1778842689207,32.68,80722.96,443.3,0.04189,7e-05,3.53864]
[1778842689621,32.68,80722.96,443.3,0.04189,7e-05,3.53864]
[1778842689629,32.68,80722.96,443.3,0.04189,7e-05,3.53864]
[1778842690108,32.68,80722.96,443.3,0.04189,7e-05,3.53864]
[1778842690114,32.68,80722.96,443.3,0.04189,7e-05,3.53864]
[1778842690528,32.68,80722.37,443.3,0.04185,7e-05,3.53594]
[1778842690536,32.68,80722.37,443.3,0.04185,7e-05,3.53594]
[1778842690976,32.68,80722.37,443.3,0.04185,7e-05,3.53594]
[1778842690983,32.68,80722.37,443.3,0.04185,7e-05,3.53594]
[1778842691438,32.68,80723.6,443.3,0.04194,7e-05,3.54193]
[1778842691445,32.68,80723.6,443.3,0.04194,7e-05,3.54193]
[1778842691868,32.68,80723.6,443.3,0.04194,7e-05,3.54193]
[1778842691876,32.68,80723.6,443.3,0.04194,7e-05,3.54193]
[1778842692342,32.68,80723.41,443.3,0.04193,7e-05,3.54114]
[1778842692348,32.68,80723.41,443.3,0.04193,7e-05,3.54114]
[1778842692761,32.68,80723.41,443.3,0.04193,7e-05,3.54114]
[1778842692767,32.68,80723.41,443.3,0.04193,7e-05,3.54114]
[1778842693210,32.68,80722.98,443.3,0.0419,7e-05,3.5392]
[1778842693216,32.68,80722.98,443.3,0.0419,7e-05,3.5392]
[1778842693664,32.68,80722.98,443.3,0.0419,7e-05,3.5392]
[1778842693670,32.68,80722.98,443.3,0.0419,7e-05,3.5392]
[1778842694109,32.68,80722.98,443.3,0.0419,7e-05,3.5392]
[1778842694116,32.68,80722.98,443.3,0.0419,7e-05,3.5392]
[1778842694539,32.68,80722.82,443.3,0.04189,7e-05,3.53855]
[1778842694547,32.68,80722.82,443.3,0.04189,7e-05,3.53855]
[1778842694957,32.68,80722.82,443.3,0.04189,7e-05,3.53855]
[1778842694964,32.68,80722.82,443.3,0.04189,7e-05,3.53855]
[1778842695413,32.68,80722.42,443.3,0.04186,7e-05,3.53676]
[1778842695421,32.68,80722.42,443.3,0.04186,7e-05,3.53676]
[1778842695883,32.68,80722.42,443.3,0.04186,7e-05,3.53676]
[1778842695891,32.68,80722.42,443.3,0.04186,7e-05,3.53676]
[1778842696298,32.68,80722.97,443.3,0.0419,7e-05,3.53951]
[1778842696305,32.68,80722.97,443.3,0.0419,7e-05,3.53951]
[1778842696746,32.68,80722.97,443.3,0.0419,7e-05,3.53951]
[1778842696753,32.68,80722.97,443.3,0.0419,7e-05,3.53951]
[1778842697195,32.68,80722.39,443.3,0.04186,7e-05,3.53686]
[1778842697203,32.68,80722.39,443.3,0.04186,7e-05,3.53686]
[1778842697637,32.68,80722.39,443.3,0.04186,7e-05,3.53686]
[1778842697644,32.68,80722.39,443.3,0.04186,7e-05,3.53686]
[1778842698046,32.68,80722.39,443.3,0.04186,7e-05,3.53686]
[1778842698054,32.68,80722.39,443.3,0.04186,7e-05,3.53686]
[1778842698504,32.68,80721.99,443.3,0.04184,7e-05,3.53508]
[1778842698511,32.68,80721.99,443.3,0.04184,7e-05,3.53508]
[1778842698948,32.68,80721.99,443.3,0.04184,7e-05,3.53508]
[1778842698955,32.68,80721.99,443.3,0.04184,7e-05,3.53508]
[1778842699396,32.68,80722.31,443.3,0.04186,7e-05,3.53673]
[1778842699404,32.68,80722.31,443.3,0.04186,7e-05,3.53673]
[1778842699851,32.68,80722.31,443.3,0.04186,7e-05,3.53673]
[1778842699858,32.68,80722.31,443.3,0.04186,7e-05,3.53673]
[1778842700279,32.68,80721.83,443.3,0.04183,7e-05,3.53457]
[1778842700286,32.68,80721.83,443.3,0.04183,7e-05,3.53457]
[1778842700724,32.68,80721.83,443.3,0.04183,7e-05,3.53457]
[1778842700731,32.68,80721.83,443.3,0.04183,7e-05,3.53457]
[1778842701060,32.68,80721.83,443.3,0.04183,7e-05,3.53457]
[1778842701068,32.68,80721.83,443.3,0.04183,7e-05,3.53457]
[1778842701076,32.68,80721.83,443.3,0.04183,7e-05,3.53457]
[1778842706131,32.69,80722.23,443.3,0.04187,7e-05,3.5372]
[1778842711663,32.69,80722.4,443.3,0.04183,7e-05,3.53329]
[1778842716698,32.69,80717.38,443.3,0.0415,7e-05,3.51014]
[1778842721733,32.69,80717.72,443.3,0.04153,7e-05,3.51248]
[1778842725876,32.69,80718.72,443.3,0.04161,7e-05,3.51763]
[1778842731803,32.7,80716.87,443.3,0.0415,7e-05,3.51026]
[1778842733228,32.7,80717.04,443.3,0.04151,7e-05,3.51129]
[1778842739120,32.7,80716.11,443.3,0.04147,7e-05,3.508]
[1778842745306,32.71,80715.69,443.3,0.04146,7e-05,3.50772]
[1778842751494,32.71,80715.96,443.3,0.0415,7e-05,3.51052]
[1778842757679,32.72,80712.38,443.3,0.04128,7e-05,3.49519]
[1778842760786,32.74,80707.71,443.3,0.04106,7e-05,3.47952]
[1778842761205,32.75,80707.42,443.3,0.04108,7e-05,3.48125]
[1778842761569,32.75,80707.42,443.3,0.04108,7e-05,3.48125]
[1778842762013,32.76,80697.61,443.3,0.04046,7e-05,3.4382]
[1778842767050,32.76,80694.68,443.3,0.0403,7e-05,3.42646]
[1778842772111,32.77,80694.79,443.3,0.04026,7e-05,3.42296]
[1778842776643,32.77,80701.48,443.3,0.04074,7e-05,3.45614]
[1778842782157,32.78,80701.44,443.3,0.04077,7e-05,3.45789]
[1778842787192,32.78,80701.09,443.3,0.04077,7e-05,3.45784]
[1778842792227,32.79,80702.55,443.3,0.04089,7e-05,3.46627]
[1778842797262,32.79,80703.84,443.3,0.041,7e-05,3.47384]
[1778842801302,32.8,80714.66,443.3,0.04175,7e-05,3.52612]
[1778842807170,32.8,80718.47,443.3,0.04203,7e-05,3.54514]
[1778842813358,32.8,80722.62,443.3,0.04233,7e-05,3.56618]
[1778842815441,32.8,80731.11,443.3,0.04294,7e-05,3.60744]
[1778842817769,32.81,80733.94,443.3,0.04314,7e-05,3.62125]
[1778842818200,32.81,80733.94,443.3,0.04314,7e-05,3.62125]
[1778842818208,32.81,80733.94,443.3,0.04314,7e-05,3.62125]
[1778842818613,32.81,80734.66,443.3,0.04319,7e-05,3.6249]
[1778842818622,32.81,80734.66,443.3,0.04319,7e-05,3.6249]
[1778842819058,32.81,80734.66,443.3,0.04319,7e-05,3.6249]
[1778842819065,32.81,80734.66,443.3,0.04319,7e-05,3.6249]
[1778842819494,32.81,80733.67,443.3,0.04312,7e-05,3.62015]
[1778842819500,32.81,80733.67,443.3,0.04312,7e-05,3.62015]
[1778842819902,32.81,80733.67,443.3,0.04312,7e-05,3.62015]
[1778842819909,32.81,80733.67,443.3,0.04312,7e-05,3.62015]
[1778842820321,32.81,80735.08,443.3,0.04322,7e-05,3.62701]
[1778842820330,32.81,80735.08,443.3,0.04322,7e-05,3.62701]
[1778842820776,32.81,80735.08,443.3,0.04322,7e-05,3.62701]
[1778842820782,32.81,80735.08,443.3,0.04322,7e-05,3.62701]
[1778842821184,32.81,80735.08,443.3,0.04322,7e-05,3.62701]
[1778842821194,32.81,80735.08,443.3,0.04322,7e-05,3.62701]
[1778842821606,32.81,80735.91,443.3,0.04328,7e-05,3.63109]
[1778842821614,32.81,80735.91,443.3,0.04328,7e-05,3.63109]
[1778842822062,32.81,80735.91,443.3,0.04328,7e-05,3.63109]
[1778842822070,32.81,80735.91,443.3,0.04328,7e-05,3.63109]
[1778842822560,32.81,80737.85,443.3,0.04342,7e-05,3.64052]
[1778842822568,32.81,80737.85,443.3,0.04342,7e-05,3.64052]
[1778842822985,32.81,80737.85,443.3,0.04342,7e-05,3.64052]
[1778842822991,32.81,80737.85,443.3,0.04342,7e-05,3.64052]
[1778842823423,32.81,80737.82,443.3,0.04342,7e-05,3.64039]
[1778842823430,32.81,80737.82,443.3,0.04342,7e-05,3.64039]
[1778842823879,32.81,80737.82,443.3,0.04342,7e-05,3.64039]
[1778842823886,32.81,80737.82,443.3,0.04342,7e-05,3.64039]
[1778842824297,32.81,80737.95,443.3,0.04343,7e-05,3.64103]
[1778842824304,32.81,80737.95,443.3,0.04343,7e-05,3.64103]
[1778842824741,32.81,80737.95,443.3,0.04343,7e-05,3.64103]
[1778842824748,32.81,80737.95,443.3,0.04343,7e-05,3.64103]
[1778842825152,32.81,80737.95,443.3,0.04343,7e-05,3.64103]
[1778842825159,32.81,80737.95,443.3,0.04343,7e-05,3.64103]
[1778842825582,32.81,80741.82,443.3,0.0437,7e-05,3.65985]
[1778842825592,32.81,80741.82,443.3,0.0437,7e-05,3.65985]
[1778842826016,32.81,80741.82,443.3,0.0437,7e-05,3.65985]
[1778842826023,32.81,80741.82,443.3,0.0437,7e-05,3.65985]
[1778842826468,32.81,80743.39,443.3,0.04381,7e-05,3.66748]
[1778842826475,32.81,80743.39,443.3,0.04381,7e-05,3.66748]
[1778842826930,32.81,80743.39,443.3,0.04381,7e-05,3.66748]
[1778842826939,32.81,80743.39,443.3,0.04381,7e-05,3.66748]
[1778842827383,32.81,80743.8,443.3,0.04384,7e-05,3.66945]
[1778842827390,32.81,80743.8,443.3,0.04384,7e-05,3.66945]
[1778842827848,32.81,80743.8,443.3,0.04384,7e-05,3.66945]
[1778842827856,32.81,80743.8,443.3,0.04384,7e-05,3.66945]
[1778842828265,32.81,80743.8,443.3,0.04384,7e-05,3.66945]
[1778842828275,32.81,80742.8,443.3,0.04377,7e-05,3.66454]
[1778842828673,32.81,80742.8,443.3,0.04377,7e-05,3.66454]
[1778842828680,32.81,80742.8,443.3,0.04377,7e-05,3.66454]
[1778842829100,32.81,80742.8,443.3,0.04377,7e-05,3.66454]
[1778842829108,32.81,80742.8,443.3,0.04377,7e-05,3.66454]
[1778842829529,32.81,80743.0,443.3,0.04379,7e-05,3.66549]
[1778842829539,32.81,80743.0,443.3,0.04379,7e-05,3.66549]
[1778842829950,32.81,80743.0,443.3,0.04379,7e-05,3.66549]
[1778842829959,32.81,80743.0,443.3,0.04379,7e-05,3.66549]
[1778842830364,32.81,80743.26,443.3,0.0438,7e-05,3.66673]
[1778842830371,32.81,80743.26,443.3,0.0438,7e-05,3.66673]
[1778842830793,32.81,80743.26,443.3,0.0438,7e-05,3.66673]
[1778842830800,32.81,80743.26,443.3,0.0438,7e-05,3.66673]
[1778842831223,32.81,80743.26,443.3,0.0438,7e-05,3.66673]
[1778842831230,32.81,80743.26,443.3,0.0438,7e-05,3.66673]
[1778842831639,32.81,80745.3,443.3,0.04395,7e-05,3.67666]
[1778842831646,32.81,80745.3,443.3,0.04395,7e-05,3.67666]
[1778842832104,32.81,80745.3,443.3,0.04395,7e-05,3.67666]
[1778842832112,32.81,80745.3,443.3,0.04395,7e-05,3.67666]
[1778842832526,32.81,80746.16,443.3,0.04395,7e-05,3.67506]
[1778842832536,32.81,80746.16,443.3,0.04395,7e-05,3.67506]
[1778842832971,32.81,80746.16,443.3,0.04395,7e-05,3.67506]
[1778842832978,32.81,80746.16,443.3,0.04395,7e-05,3.67506]
[1778842833391,32.81,80746.01,443.3,0.04393,7e-05,3.67429]
[1778842833398,32.81,80746.01,443.3,0.04393,7e-05,3.67429]
[1778842833807,32.81,80746.01,443.3,0.04393,7e-05,3.67429]
[1778842833814,32.81,80746.01,443.3,0.04393,7e-05,3.67429]
[1778842834256,32.81,80746.01,443.3,0.04393,7e-05,3.67429]
[1778842834264,32.81,80746.01,443.3,0.04393,7e-05,3.67429]
[1778842834700,32.81,80747.75,443.3,0.04406,7e-05,3.68275]
[1778842834712,32.81,80747.75,443.3,0.04406,7e-05,3.68275]
[1778842835111,32.81,80747.75,443.3,0.04406,7e-05,3.68275]
[1778842835118,32.81,80747.75,443.3,0.04406,7e-05,3.68275]
[1778842835562,32.81,80748.22,443.3,0.04409,7e-05,3.68499]
[1778842835570,32.81,80748.22,443.3,0.04409,7e-05,3.68499]
[1778842835982,32.81,80748.22,443.3,0.04409,7e-05,3.68499]
[1778842835989,32.81,80748.22,443.3,0.04409,7e-05,3.68499]
[1778842836418,32.81,80749.63,443.3,0.04419,7e-05,3.69184]
[1778842836425,32.81,80749.63,443.3,0.04419,7e-05,3.69184]
[1778842836826,32.81,80749.63,443.3,0.04419,7e-05,3.69184]
[1778842836835,32.81,80749.63,443.3,0.04419,7e-05,3.69184]
[1778842837246,32.81,80749.63,443.3,0.04419,7e-05,3.69184]
[1778842837252,32.81,80749.63,443.3,0.04419,7e-05,3.69184]
[1778842837696,32.8,80749.99,443.3,0.04422,7e-05,3.69354]
[1778842837703,32.8,80749.99,443.3,0.04422,7e-05,3.69354]
[1778842838165,32.8,80749.99,443.3,0.04422,7e-05,3.69354]
[1778842838172,32.8,80749.99,443.3,0.04422,7e-05,3.69354]
[1778842838620,32.8,80750.09,443.3,0.04422,7e-05,3.69396]
[1778842838627,32.8,80750.09,443.3,0.04422,7e-05,3.69396]
[1778842839060,32.8,80750.09,443.3,0.04422,7e-05,3.69396]
[1778842839066,32.8,80750.09,443.3,0.04422,7e-05,3.69396]
[1778842839504,32.8,80750.31,443.3,0.04424,7e-05,3.69497]
[1778842839511,32.8,80750.31,443.3,0.04424,7e-05,3.69497]
[1778842839801,32.8,80750.31,443.3,0.04424,7e-05,3.69497]
[1778842839808,32.8,80750.31,443.3,0.04424,7e-05,3.69497]
[1778842839815,32.8,80750.31,443.3,0.04424,7e-05,3.69497]
[1778842839819,32.8,80750.31,443.3,0.04424,7e-05,3.69497]
[1778842845612,32.8,80749.42,443.3,0.04417,7e-05,3.69037]
[1778842850647,32.8,80746.98,443.3,0.04399,7e-05,3.67832]
[1778842855682,32.8,80741.97,443.3,0.04364,7e-05,3.65392]
[1778842860717,32.8,80743.57,443.3,0.04375,7e-05,3.66186]
[1778842865752,32.8,80743.0,443.3,0.04371,7e-05,3.65921]
[1778842870787,32.8,80743.68,443.3,0.04376,7e-05,3.66264]
[1778842875822,32.81,80743.02,443.3,0.04372,7e-05,3.65956]
[1778842880857,32.81,80743.26,443.3,0.04374,7e-05,3.66088]
[1778842884603,32.81,80742.45,443.3,0.04368,7e-05,3.65702]
[1778842885166,32.81,80742.45,443.3,0.04368,7e-05,3.65702]
[1778842890927,32.81,80742.56,443.3,0.04369,7e-05,3.65778]
[1778842895962,32.81,80737.91,443.3,0.0433,7e-05,3.62981]
[1778842900997,32.81,80741.04,443.3,0.04353,7e-05,3.6453]
[1778842906034,32.81,80743.07,443.3,0.04368,7e-05,3.6554]
[1778842911069,32.81,80733.03,443.3,0.04297,7e-05,3.60699]
[1778842916104,32.81,80725.89,443.3,0.04248,7e-05,3.57335]
[1778842921139,32.81,80717.87,443.3,0.04194,7e-05,3.53597]
[1778842926174,32.82,80717.14,443.3,0.0419,7e-05,3.53362]
[1778842931209,32.82,80714.53,443.3,0.04174,7e-05,3.52235]
[1778842933262,32.83,80689.77,443.3,0.0401,7e-05,3.40875]
[1778842934243,32.83,80669.37,443.3,0.03877,6e-05,3.31525]
[1778842939278,32.84,80669.67,443.3,0.03883,6e-05,3.31949]
[1778842944313,32.85,80659.84,443.3,0.03823,6e-05,3.27772]
[1778842949348,32.93,80656.62,443.3,0.03838,6e-05,3.2881]
[1778842954383,32.95,80656.69,443.3,0.03845,6e-05,3.2913]
[1778842959418,33.0,80653.69,443.3,0.03845,6e-05,3.29149]
[1778842964453,33.03,80653.76,443.3,0.03858,6e-05,3.30025]
[1778842969488,33.03,80658.01,443.3,0.03889,6e-05,3.32227]
[1778842974523,33.04,80659.5,443.3,0.03903,6e-05,3.33174]
[1778842979558,33.08,80665.11,443.3,0.03956,7e-05,3.36889]
[1778842984593,33.09,80666.53,443.3,0.03969,7e-05,3.37769]
[1778842989646,33.11,80667.7,443.3,0.03985,7e-05,3.38901]
[1778842994668,33.11,80670.33,443.3,0.04005,7e-05,3.40314]
[1778842999702,33.12,80667.63,443.3,0.03991,7e-05,3.39318]
[1778843004737,33.15,80666.1,443.3,0.03994,7e-05,3.3956]
[1778843009772,33.16,80666.34,443.3,0.03999,7e-05,3.39873]
[1778843014807,33.16,80666.24,443.3,0.03995,7e-05,3.39475]
[1778843019842,33.2,80668.65,443.3,0.04029,7e-05,3.41809]
[1778843024877,33.26,80667.88,443.3,0.04049,7e-05,3.43194]
[1778843025476,33.26,80667.88,443.3,0.04049,7e-05,3.43194]
[1778843035954,33.28,80669.44,443.3,0.04069,7e-05,3.44551]
[1778843036487,33.28,80669.44,443.3,0.04069,7e-05,3.44551]
[1778843036488,33.28,80669.44,443.3,0.04069,7e-05,3.44551]
[1778843041996,33.28,80667.35,443.3,0.04058,7e-05,3.43777]
[1778843047031,33.29,80666.13,443.3,0.04052,7e-05,3.43381]
[1778843052066,33.29,80665.18,443.3,0.04048,7e-05,3.43108]
[1778843057102,33.3,80664.0,443.3,0.04043,7e-05,3.42736]
[1778843062137,33.3,80664.07,443.3,0.04046,7e-05,3.42939]
[1778843065158,33.31,80654.59,443.3,0.03985,7e-05,3.38698]
[1778843070193,33.31,80647.97,443.3,0.03945,6e-05,3.3591]
[1778843075228,33.32,80647.52,443.3,0.03939,6e-05,3.35384]
[1778843080263,33.33,80632.54,443.3,0.03846,6e-05,3.28875]
[1778843084291,33.33,80645.01,443.3,0.03929,6e-05,3.34695]
[1778843089327,33.34,80642.41,443.3,0.03916,6e-05,3.33744]
[1778843094362,33.35,80637.38,443.3,0.03887,6e-05,3.31723]
[1778843099397,33.36,80626.75,443.3,0.03823,6e-05,3.27228]
[1778843104432,33.37,80624.46,443.3,0.03813,6e-05,3.26498]
[1778843109467,33.38,80624.51,443.3,0.03817,6e-05,3.2681]
[1778843114505,33.39,80629.21,443.3,0.03851,6e-05,3.29176]
[1778843119545,33.39,80629.07,443.3,0.03854,6e-05,3.29379]
[1778843124580,33.4,80628.83,443.3,0.03856,6e-05,3.29534]
[1778843130568,33.41,80628.89,443.3,0.03859,6e-05,3.2977]
[1778843131629,33.41,80617.52,443.3,0.03784,6e-05,3.24333]
[1778843136664,33.44,80613.85,443.3,0.03773,6e-05,3.23559]
[1778843141699,33.45,80613.84,443.3,0.03777,6e-05,3.23859]
[1778843146734,33.46,80613.31,443.3,0.03778,6e-05,3.23923]
[1778843149758,33.47,80624.72,443.3,0.03853,6e-05,3.29157]
[1778843155800,33.48,80631.15,443.3,0.03898,6e-05,3.32328]
[1778843160835,33.48,80632.33,443.3,0.03909,6e-05,3.33088]
[1778843164508,33.49,80639.13,443.3,0.03954,6e-05,3.36243]
[1778843169898,33.5,80639.48,443.3,0.03961,6e-05,3.367]
[1778843174933,33.5,80640.45,443.3,0.0397,6e-05,3.37334]
[1778843179968,33.51,80640.36,443.3,0.03972,6e-05,3.37481]
[1778843185007,33.51,80641.21,443.3,0.0398,7e-05,3.3805]
[1778843190038,33.52,80640.61,443.3,0.03979,6e-05,3.3796]
[1778843195076,33.53,80641.53,443.3,0.03981,7e-05,3.38007]
[1778843200111,33.53,80638.19,443.3,0.03962,6e-05,3.36674]
[1778843205146,33.54,80634.61,443.3,0.03942,6e-05,3.35259]
[1778843210181,33.54,80634.94,443.3,0.03947,6e-05,3.35607]
[1778843215216,33.55,80631.83,443.3,0.0393,6e-05,3.34405]
[1778843220251,33.56,80626.3,443.3,0.03898,6e-05,3.32146]
[1778843225286,33.56,80625.16,443.3,0.03893,6e-05,3.31862]
[1778843229314,33.57,80616.01,443.3,0.03838,6e-05,3.27974]
[1778843234349,33.58,80610.41,443.3,0.03807,6e-05,3.25769]
[1778843239384,33.6,80610.71,443.3,0.03819,6e-05,3.26656]
[1778843244419,33.66,80612.41,443.3,0.03854,6e-05,3.29039]
[1778843249454,33.68,80613.08,443.3,0.03867,6e-05,3.30001]
[1778843254489,33.69,80612.48,443.3,0.03861,6e-05,3.29423]
[1778843259525,33.69,80611.23,443.3,0.03856,6e-05,3.29104]
[1778843266574,33.72,80611.43,443.3,0.03868,6e-05,3.29939]
[1778843271609,33.73,80610.3,443.3,0.03865,6e-05,3.29668]
[1778843276644,33.73,80611.4,443.3,0.03875,6e-05,3.30382]
[1778843281680,33.74,80612.69,443.3,0.03886,6e-05,3.31174]
[1778843287722,33.75,80610.21,443.3,0.03874,6e-05,3.30335]
[1778843292757,33.76,80610.4,443.3,0.03879,6e-05,3.30639]
[1778843297792,33.76,80611.46,443.3,0.03888,6e-05,3.31326]
[1778843302828,33.77,80612.6,443.3,0.03899,6e-05,3.32046]
[1778843307867,33.78,80612.96,443.3,0.03904,6e-05,3.3241]
[1778843313909,33.78,80613.54,443.3,0.03905,6e-05,3.3236]
[1778843318944,33.79,80612.7,443.3,0.03903,6e-05,3.32189]
[1778843323979,33.8,80610.47,443.3,0.03892,6e-05,3.31406]
[1778843329016,33.8,80610.04,443.3,0.03892,6e-05,3.31425]
[1778843334051,33.81,80610.1,443.3,0.03896,6e-05,3.317]
[1778843339086,33.82,80611.29,443.3,0.03906,6e-05,3.32431]
[1778843344121,33.83,80610.35,443.3,0.03903,6e-05,3.32213]
[1778843349156,33.83,80610.77,443.3,0.03909,6e-05,3.32598]
[1778843354191,33.84,80610.08,443.3,0.03907,6e-05,3.32487]
[1778843359226,33.84,80606.94,443.3,0.0389,6e-05,3.31295]
[1778843364261,33.85,80606.92,443.3,0.03893,6e-05,3.31491]
[1778843369296,33.86,80606.07,443.3,0.03891,6e-05,3.31316]
[1778843374331,33.88,80595.83,443.3,0.03828,6e-05,3.26819]
[1778843375324,33.88,80595.83,443.3,0.03828,6e-05,3.26819]
[1778843375530,33.89,80582.57,443.3,0.03753,6e-05,3.21501]
[1778843381382,33.98,80585.81,443.3,0.03811,6e-05,3.25571]
[1778843386417,34.03,80593.84,443.3,0.03883,6e-05,3.30634]
[1778843391452,34.04,80596.13,443.3,0.03901,6e-05,3.3185]
[1778843396487,34.04,80596.2,443.3,0.03904,6e-05,3.3209]
[1778843401523,34.05,80596.01,443.3,0.03906,6e-05,3.32215]
[1778843404544,34.05,80585.42,443.3,0.03842,6e-05,3.27694]
[1778843409579,34.12,80589.95,443.3,0.03898,6e-05,3.31608]
[1778843414671,34.12,80594.26,443.3,0.03927,6e-05,3.33668]
[1778843420657,34.13,80600.42,443.3,0.0397,6e-05,3.36652]
[1778843425692,34.14,80603.3,443.3,0.03991,6e-05,3.38092]
[1778843430727,34.14,80610.14,443.3,0.04037,6e-05,3.41283]
[1778843433786,34.14,80610.02,443.3,0.04031,6e-05,3.40723]
[1778843434412,34.14,80610.42,443.3,0.04033,6e-05,3.40927]
[1778843436413,34.15,80611.27,443.3,0.0404,6e-05,3.41358]
[1778843436535,34.15,80611.27,443.3,0.0404,6e-05,3.41358]
[1778843442580,34.15,80618.13,443.3,0.04086,7e-05,3.4457]
[1778843449863,34.15,80628.69,443.3,0.04157,7e-05,3.49476]
[1778843454898,34.15,80628.34,443.3,0.04156,7e-05,3.49374]
[1778843455825,34.15,80628.34,443.3,0.04156,7e-05,3.49374]
[1778843460940,34.16,80637.08,443.3,0.04215,7e-05,3.53431]
[1778843463763,34.16,80650.74,443.3,0.04307,7e-05,3.59731]
[1778843464968,34.16,80659.57,443.3,0.04368,7e-05,3.63835]
[1778843470007,34.15,80663.03,443.3,0.0439,7e-05,3.65386]
[1778843475040,34.15,80656.91,443.3,0.04347,7e-05,3.62466]
[1778843480075,34.15,80657.17,443.3,0.04349,7e-05,3.62544]
[1778843485759,34.15,80658.01,443.3,0.04354,7e-05,3.62902]
[1778843487124,34.15,80642.52,443.3,0.04248,7e-05,3.55692]
[1778843492159,34.15,80640.43,443.3,0.04228,7e-05,3.54177]
[1778843495601,34.15,80640.29,443.3,0.04227,7e-05,3.54122]
[1778843495811,34.15,80640.29,443.3,0.04227,7e-05,3.54122]
[1778843502833,34.15,80638.22,443.3,0.04214,7e-05,3.53203]
[1778843508271,34.15,80638.75,443.3,0.04218,7e-05,3.53486]
[1778843510285,34.15,80630.35,443.3,0.04162,7e-05,3.49653]
[1778843515320,34.15,80629.16,443.3,0.04155,7e-05,3.49164]
[1778843520355,34.16,80630.25,443.3,0.04163,7e-05,3.49706]
[1778843525390,34.16,80636.89,443.3,0.04207,7e-05,3.52772]
[1778843530425,34.16,80643.88,443.3,0.04254,7e-05,3.55994]
[1778843535461,34.16,80644.16,443.3,0.04256,7e-05,3.5611]
[1778843540496,34.16,80645.71,443.3,0.04266,7e-05,3.56813]
[1778843545531,34.16,80648.56,443.3,0.04285,7e-05,3.58109]
[1778843550566,34.15,80648.62,443.3,0.04286,7e-05,3.58115]
[1778843551603,34.15,80648.62,443.3,0.04286,7e-05,3.58115]
[1778843552580,34.15,80638.9,443.3,0.04214,7e-05,3.5306]
[1778843557615,34.16,80629.86,443.3,0.04154,7e-05,3.48965]
[1778843562650,34.16,80627.09,443.3,0.04136,7e-05,3.4776]
[1778843567686,34.16,80623.97,443.3,0.04117,7e-05,3.46403]
[1778843572721,34.16,80623.89,443.3,0.04117,7e-05,3.46433]
[1778843577756,34.16,80624.54,443.3,0.04122,7e-05,3.46792]
[1778843579086,34.16,80624.54,443.3,0.04122,7e-05,3.46792]
[1778843583986,34.17,80624.54,443.3,0.04123,7e-05,3.46857]
[1778843593871,34.17,80625.33,443.3,0.0413,7e-05,3.47347]
[1778843599914,34.17,80626.32,443.3,0.04138,7e-05,3.47869]
[1778843605956,34.17,80627.02,443.3,0.04144,7e-05,3.48251]
[1778843610991,34.18,80626.07,443.3,0.04138,7e-05,3.47871]
[1778843613580,34.18,80625.72,443.3,0.0413,7e-05,3.47172]
[1778843619048,34.18,80623.14,443.3,0.04114,7e-05,3.46085]
[1778843624084,34.18,80623.32,443.3,0.04116,7e-05,3.46235]
[1778843629118,34.18,80623.28,443.3,0.04117,7e-05,3.46286]
[1778843635103,34.19,80623.61,443.3,0.0412,7e-05,3.46489]
[1778843635160,34.19,80635.35,443.3,0.04198,7e-05,3.51858]
[1778843640196,34.19,80641.26,443.3,0.04238,7e-05,3.54582]
[1778843645232,34.19,80643.29,443.3,0.04252,7e-05,3.55513]
[1778843650267,34.19,80644.05,443.3,0.04257,7e-05,3.55858]
[1778843655832,34.19,80648.97,443.3,0.0429,7e-05,3.58122]
[1778843661349,34.19,80650.76,443.3,0.04302,7e-05,3.58922]
[1778843667390,34.18,80654.22,443.3,0.04325,7e-05,3.60495]
[1778843672425,34.18,80656.89,443.3,0.04336,7e-05,3.61121]
[1778843677460,34.18,80658.6,443.3,0.04347,7e-05,3.6188]
[1778843682495,34.18,80657.16,443.3,0.04337,7e-05,3.61166]
[1778843687530,34.18,80658.46,443.3,0.04345,7e-05,3.61729]
[1778843692565,34.18,80663.96,443.3,0.04382,7e-05,3.6424]
[1778843697600,34.17,80669.22,443.3,0.04417,7e-05,3.66629]
[1778843702635,34.17,80669.42,443.3,0.04417,7e-05,3.66633]
[1778843707670,34.17,80670.81,443.3,0.04426,7e-05,3.67197]
[1778843713712,34.17,80672.71,443.3,0.04437,7e-05,3.67975]
[1778843719754,34.16,80673.9,443.3,0.04444,7e-05,3.68416]
[1778843724789,34.16,80673.83,443.3,0.04442,7e-05,3.68284]
[1778843730832,34.15,80680.63,443.3,0.04487,7e-05,3.71358]
[1778843735867,34.15,80683.86,443.3,0.04502,7e-05,3.72198]
[1778843740902,34.15,80688.57,443.3,0.04533,7e-05,3.74302]
[1778843745939,34.14,80688.81,443.3,0.04533,7e-05,3.74269]
[1778843750974,34.14,80691.37,443.3,0.04549,7e-05,3.7534]
[1778843756009,34.13,80697.53,443.3,0.04591,7e-05,3.78139]
[1778843760635,34.13,80699.98,443.3,0.04606,7e-05,3.79177]
[1778843761046,34.13,80707.12,443.3,0.04657,7e-05,3.82588]
[1778843766239,34.12,80710.07,443.3,0.04677,7e-05,3.83878]
[1778843772127,34.12,80705.27,443.3,0.04639,7e-05,3.81393]
[1778843777162,34.11,80705.76,443.3,0.04641,7e-05,3.81512]
[1778843783204,34.11,80705.66,443.3,0.04638,7e-05,3.81325]
[1778843788254,34.11,80701.08,443.3,0.04604,7e-05,3.79024]
[1778843793274,34.1,80695.54,443.3,0.04556,7e-05,3.75681]
[1778843798309,34.1,80695.75,443.3,0.04556,7e-05,3.75706]
[1778843803310,34.1,80694.3,443.3,0.04545,7e-05,3.74936]
[1778843807937,34.1,80699.22,443.3,0.04579,7e-05,3.77246]
[1778843814222,34.09,80701.01,443.3,0.0459,7e-05,3.77985]
[1778843821652,34.09,80692.65,443.3,0.04528,7e-05,3.73824]
[1778843827513,34.09,80693.71,443.3,0.04534,7e-05,3.74243]
[1778843832548,34.08,80692.71,443.3,0.04526,7e-05,3.73699]
[1778843837583,34.08,80691.96,443.3,0.0452,7e-05,3.73271]
[1778843842618,34.08,80698.11,443.3,0.04563,7e-05,3.76146]
[1778843843690,34.08,80698.11,443.3,0.04563,7e-05,3.76146]
[1778843849667,34.08,80696.42,443.3,0.04549,7e-05,3.75223]
[1778843854702,34.07,80698.68,443.3,0.04557,7e-05,3.75646]
[1778843859737,34.07,80696.71,443.3,0.04542,7e-05,3.74626]
[1778843864772,34.07,80697.03,443.3,0.04543,7e-05,3.74712]
[1778843869808,34.07,80703.49,443.3,0.04589,7e-05,3.77735]
[1778843874844,34.06,80703.82,443.3,0.0459,7e-05,3.77806]
[1778843879879,34.06,80697.97,443.3,0.04546,7e-05,3.74916]
[1778843884914,34.06,80697.51,443.3,0.04542,7e-05,3.74632]
[1778843889949,34.06,80697.04,443.3,0.04538,7e-05,3.74341]
[1778843894984,34.05,80690.2,443.3,0.04488,7e-05,3.71022]
[1778843899012,34.05,80681.57,443.3,0.04427,7e-05,3.66896]
[1778843904047,34.05,80677.41,443.3,0.04398,7e-05,3.64934]
[1778843907634,34.06,80676.26,443.3,0.04391,7e-05,3.64445]
[1778843908388,34.06,80676.39,443.3,0.04392,7e-05,3.64532]
[1778843913727,34.06,80675.79,443.3,0.04382,7e-05,3.63685]
[1778843914111,34.06,80675.79,443.3,0.04382,7e-05,3.63685]
[1778843914250,34.06,80675.79,443.3,0.04382,7e-05,3.63685]
[1778843914956,34.06,80668.31,443.3,0.0433,7e-05,3.60187]
[1778843915861,34.06,80666.58,443.3,0.04318,7e-05,3.5939]
[1778843922177,34.06,80665.36,443.3,0.04311,7e-05,3.58907]
[1778843926710,34.06,80658.72,443.3,0.04266,7e-05,3.55865]
[1778843926712,34.06,80658.72,443.3,0.04266,7e-05,3.55865]
[1778843927490,34.06,80658.8,443.3,0.04268,7e-05,3.55938]
[1778843928536,34.06,80651.63,443.3,0.04219,7e-05,3.52636]
[1778843933851,34.07,80639.23,443.3,0.04138,7e-05,3.47052]
[1778843939301,34.07,80634.91,443.3,0.04111,7e-05,3.45244]
[1778843942322,34.07,80643.43,443.3,0.04169,7e-05,3.49197]
[1778843947357,34.08,80645.11,443.3,0.04181,7e-05,3.50061]
[1778843949552,34.08,80647.8,443.3,0.042,7e-05,3.51329]
[1778843955414,34.08,80655.5,443.3,0.04254,7e-05,3.54986]
[1778843956149,34.08,80655.5,443.3,0.04254,7e-05,3.54986]
[1778843956513,34.08,80661.82,443.3,0.04297,7e-05,3.57933]
[1778843956514,34.08,80661.82,443.3,0.04297,7e-05,3.57933]
[1778843961666,34.08,80664.79,443.3,0.04318,7e-05,3.59364]
[1778843961716,34.08,80664.79,443.3,0.04318,7e-05,3.59364]
[1778843967498,34.09,80656.33,443.3,0.04262,7e-05,3.55552]
[1778843972533,34.09,80659.89,443.3,0.04281,7e-05,3.56711]
[1778843977568,34.09,80658.88,443.3,0.04275,7e-05,3.56324]
[1778843982603,34.09,80659.16,443.3,0.04279,7e-05,3.56537]
[1778843986328,34.1,80659.15,443.3,0.04279,7e-05,3.56548]
[1778843987995,34.1,80659.12,443.3,0.04279,7e-05,3.56581]
[1778843993681,34.1,80658.0,443.3,0.04273,7e-05,3.5617]
[1778843998717,34.1,80658.01,443.3,0.04274,7e-05,3.56247]
[1778844003751,34.1,80658.37,443.3,0.04278,7e-05,3.56498]
[1778844005323,34.1,80658.37,443.3,0.04278,7e-05,3.56498]
[1778844006697,34.11,80658.48,443.3,0.04279,7e-05,3.56563]
[1778844011807,34.11,80663.53,443.3,0.04315,7e-05,3.58989]
[1778844013155,34.11,80663.53,443.3,0.04315,7e-05,3.58989]
[1778844013524,34.11,80663.8,443.3,0.04317,7e-05,3.59123]
[1778844014407,34.11,80663.8,443.3,0.04317,7e-05,3.59123]
[1778844020028,34.11,80664.66,443.3,0.04323,7e-05,3.59577]
[1778844025817,34.11,80667.17,443.3,0.04341,7e-05,3.60783]
[1778844028241,34.11,80672.64,443.3,0.04379,7e-05,3.63358]
[1778844034970,34.11,80672.46,443.3,0.04372,7e-05,3.62723]
[1778844041013,34.11,80673.41,443.3,0.04379,7e-05,3.63193]
[1778844047055,34.11,80673.78,443.3,0.04382,7e-05,3.6339]
[1778844052090,34.11,80673.23,443.3,0.04378,7e-05,3.63151]
[1778844057125,34.12,80674.08,443.3,0.04384,7e-05,3.6357]
[1778844061709,34.12,80672.34,443.3,0.04373,7e-05,3.62774]
[1778844061939,34.12,80672.34,443.3,0.04373,7e-05,3.62774]
[1778844062497,34.12,80672.34,443.3,0.04373,7e-05,3.62774]
[1778844063168,34.12,80656.92,443.3,0.04267,7e-05,3.55613]
[1778844063688,34.12,80656.92,443.3,0.04267,7e-05,3.55613]
[1778844064388,34.12,80656.92,443.3,0.04267,7e-05,3.55613]
[1778844068208,34.12,80665.69,443.3,0.04328,7e-05,3.5975]
[1778844073243,34.12,80665.32,443.3,0.04326,7e-05,3.59627]
[1778844076232,34.12,80665.34,443.3,0.04327,7e-05,3.59655]
[1778844081299,34.12,80671.4,443.3,0.04369,7e-05,3.62529]
[1778844086335,34.12,80670.19,443.3,0.04361,7e-05,3.61989]
[1778844088165,34.12,80668.42,443.3,0.04349,7e-05,3.61168]
[1778844091371,34.12,80660.44,443.3,0.04288,7e-05,3.56915]
[1778844092790,34.12,80659.57,443.3,0.04283,7e-05,3.56526]
[1778844092895,34.12,80659.57,443.3,0.04283,7e-05,3.56526]
[1778844092947,34.12,80659.57,443.3,0.04283,7e-05,3.56526]
[1778844093758,34.13,80654.36,443.3,0.04247,7e-05,3.54132]
[1778844095986,34.13,80648.34,443.3,0.04207,7e-05,3.51396]
[1778844096406,34.13,80639.84,443.3,0.04151,7e-05,3.47534]
[1778844101442,34.13,80633.16,443.3,0.04108,7e-05,3.44621]
[1778844106477,34.13,80633.18,443.3,0.0411,7e-05,3.44755]
[1778844106603,34.13,80633.18,443.3,0.0411,7e-05,3.44755]
[1778844107607,34.13,80633.18,443.3,0.0411,7e-05,3.44755]
[1778844113528,34.14,80632.64,443.3,0.04109,7e-05,3.4468]
[1778844118565,34.14,80632.27,443.3,0.04109,7e-05,3.44632]
[1778844123601,34.15,80631.58,443.3,0.04106,7e-05,3.44436]
[1778844127629,34.15,80622.54,443.3,0.04048,7e-05,3.40461]
[1778844137623,34.16,80622.07,443.3,0.04049,7e-05,3.40516]
[1778844142736,34.17,80620.14,443.3,0.04039,6e-05,3.39857]
[1778844147771,34.17,80612.22,443.3,0.03991,6e-05,3.36518]
[1778844148863,34.17,80612.22,443.3,0.03991,6e-05,3.36518]
[1778844154820,34.18,80608.27,443.3,0.03964,6e-05,3.34515]
[1778844159864,34.19,80606.72,443.3,0.03957,6e-05,3.34064]
[1778844160647,34.19,80606.72,443.3,0.03957,6e-05,3.34064]
[1778844165908,34.2,80605.9,443.3,0.03956,6e-05,3.33955]
[1778844170944,34.21,80601.87,443.3,0.03934,6e-05,3.32429]
[1778844171658,34.21,80601.87,443.3,0.03934,6e-05,3.32429]
[1778844176986,34.22,80600.62,443.3,0.03931,6e-05,3.32205]
[1778844182022,34.23,80600.72,443.3,0.03935,6e-05,3.32529]
[1778844184241,34.23,80604.21,443.3,0.03959,6e-05,3.34126]
[1778844184280,34.23,80606.68,443.3,0.03975,6e-05,3.35273]
[1778844191086,34.24,80600.77,443.3,0.03941,6e-05,3.32934]
[1778844196121,34.25,80606.57,443.3,0.03981,6e-05,3.35702]
[1778844201156,34.25,80600.55,443.3,0.03946,6e-05,3.33232]
[1778844206191,34.26,80596.01,443.3,0.0392,6e-05,3.31447]
[1778844206692,34.26,80596.01,443.3,0.0392,6e-05,3.31447]
[1778844213240,34.27,80595.47,443.3,0.03914,6e-05,3.30902]
[1778844218702,34.27,80600.18,443.3,0.03946,6e-05,3.33145]
[1778844218703,34.27,80600.18,443.3,0.03946,6e-05,3.33145]
[1778844224317,34.28,80600.93,443.3,0.03955,6e-05,3.33717]
[1778844229352,34.29,80601.32,443.3,0.0396,6e-05,3.34089]
[1778844234387,34.3,80601.64,443.3,0.03965,6e-05,3.34428]
[1778844239422,34.3,80602.05,443.3,0.0397,6e-05,3.34799]
[1778844244457,34.31,80602.72,443.3,0.03978,6e-05,3.35286]
[1778844249493,34.31,80603.45,443.3,0.03985,6e-05,3.35795]
[1778844255536,34.32,80606.38,443.3,0.04007,6e-05,3.37309]
[1778844260574,34.33,80609.09,443.3,0.04027,6e-05,3.38685]
[1778844260744,34.33,80609.09,443.3,0.04027,6e-05,3.38685]
[1778844266616,34.33,80607.42,443.3,0.04018,6e-05,3.38083]
[1778844271651,34.34,80604.0,443.3,0.03992,6e-05,3.36126]
[1778844276686,34.34,80603.02,443.3,0.03987,6e-05,3.35822]
[1778844282728,34.34,80603.72,443.3,0.03994,6e-05,3.36282]
[1778844287763,34.35,80602.24,443.3,0.03986,6e-05,3.35747]
[1778844292799,34.35,80599.23,443.3,0.03969,6e-05,3.34539]
[1778844298075,34.36,80591.82,443.3,0.03923,6e-05,3.31392]
[1778844303877,34.36,80595.01,443.3,0.03947,6e-05,3.33017]
[1778844308912,34.37,80598.9,443.3,0.03974,6e-05,3.34873]
[1778844313947,34.37,80602.21,443.3,0.03997,6e-05,3.36465]
[1778844318982,34.38,80602.6,443.3,0.04001,6e-05,3.36759]
[1778844324017,34.38,80608.47,443.3,0.04041,6e-05,3.39488]
[1778844329052,34.38,80608.42,443.3,0.04042,6e-05,3.39568]
[1778844334087,34.39,80608.78,443.3,0.0404,6e-05,3.39287]
[1778844338327,34.39,80608.89,443.3,0.04041,6e-05,3.39393]
[1778844344157,34.4,80608.27,443.3,0.0404,6e-05,3.393]
[1778844345727,34.4,80608.27,443.3,0.0404,6e-05,3.393]
[1778844353395,34.4,80607.46,443.3,0.04037,6e-05,3.39089]
[1778844354299,34.4,80604.85,443.3,0.0402,6e-05,3.37947]
[1778844360269,34.41,80596.72,443.3,0.03971,6e-05,3.34524]
[1778844365304,34.41,80597.35,443.3,0.03977,6e-05,3.3493]
[1778844370341,34.42,80589.37,443.3,0.03928,6e-05,3.31563]
[1778844375374,34.42,80587.53,443.3,0.03919,6e-05,3.30915]
[1778844380409,34.43,80588.37,443.3,0.03926,6e-05,3.31443]
[1778844385444,34.43,80588.8,443.3,0.03931,6e-05,3.31785]
[1778844390479,34.44,80592.65,443.3,0.03958,6e-05,3.3362]
[1778844395514,34.44,80592.94,443.3,0.03956,6e-05,3.33333]
[1778844400549,34.45,80600.79,443.3,0.04008,6e-05,3.36933]
[1778844403319,34.45,80601.02,443.3,0.0401,6e-05,3.3708]
[1778844408606,34.45,80599.49,443.3,0.04003,6e-05,3.36589]
[1778844415655,34.46,80601.0,443.3,0.04016,6e-05,3.37484]
[1778844420690,34.47,80600.94,443.3,0.04018,6e-05,3.37616]
[1778844425725,34.47,80605.65,443.3,0.0405,6e-05,3.3986]
[1778844431769,34.48,80605.6,443.3,0.04052,6e-05,3.4001]
[1778844434790,34.48,80597.2,443.3,0.04,6e-05,3.36381]
[1778844439825,34.49,80598.4,443.3,0.0401,6e-05,3.37081]
[1778844444860,34.49,80599.17,443.3,0.04017,6e-05,3.37588]
[1778844450904,34.5,80599.8,443.3,0.04024,6e-05,3.38058]
[1778844451304,34.5,80599.8,443.3,0.04024,6e-05,3.38058]
[1778844452047,34.5,80602.82,443.3,0.04038,6e-05,3.38869]
[1778844457953,34.5,80604.74,443.3,0.04053,6e-05,3.39899]
[1778844462988,34.51,80605.15,443.3,0.04058,6e-05,3.40224]
[1778844468023,34.51,80604.24,443.3,0.04054,6e-05,3.39965]
[1778844474086,34.52,80604.9,443.3,0.04061,6e-05,3.40431]
[1778844479121,34.52,80605.62,443.3,0.04067,6e-05,3.40893]
[1778844487179,34.53,80605.57,443.3,0.0407,6e-05,3.41094]
[1778844492425,34.54,80605.7,443.3,0.04073,6e-05,3.41263]
[1778844492875,34.54,80605.7,443.3,0.04073,6e-05,3.41263]
[1778844494267,34.54,80614.49,443.3,0.04131,7e-05,3.45249]
[1778844496265,34.54,80615.41,443.3,0.04138,7e-05,3.45691]
[1778844502284,34.54,80619.35,443.3,0.04165,7e-05,3.4759]
[1778844507327,34.54,80618.68,443.3,0.04162,7e-05,3.47358]
[1778844512362,34.55,80618.91,443.3,0.04158,7e-05,3.46957]
[1778844517397,34.55,80620.76,443.3,0.04171,7e-05,3.4785]
[1778844522432,34.55,80620.1,443.3,0.04168,7e-05,3.47605]
[1778844529484,34.55,80619.31,443.3,0.04163,7e-05,3.4732]
[1778844536533,34.55,80619.0,443.3,0.04162,7e-05,3.47249]
[1778844542575,34.56,80621.34,443.3,0.04179,7e-05,3.48351]
[1778844547610,34.56,80620.76,443.3,0.04175,7e-05,3.48125]
[1778844552645,34.56,80621.28,443.3,0.04179,7e-05,3.48393]
[1778844557680,34.56,80620.8,443.3,0.04177,7e-05,3.48209]
[1778844562715,34.56,80620.73,443.3,0.04177,7e-05,3.48209]
[1778844569767,34.56,80620.69,443.3,0.04177,7e-05,3.48235]
[1778844574802,34.56,80620.52,443.3,0.0417,7e-05,3.47624]
[1778844579837,34.56,80619.34,443.3,0.04163,7e-05,3.47127]
[1778844584873,34.57,80619.81,443.3,0.04166,7e-05,3.47376]
[1778844591922,34.57,80620.59,443.3,0.04172,7e-05,3.47771]
[1778844596957,34.57,80620.62,443.3,0.04173,7e-05,3.47815]
[1778844601992,34.57,80619.86,443.3,0.04168,7e-05,3.47503]
[1778844607027,34.57,80620.1,443.3,0.0417,7e-05,3.47642]
[1778844612063,34.57,80620.17,443.3,0.04171,7e-05,3.47695]
[1778844617098,34.57,80614.25,443.3,0.04133,7e-05,3.45077]
[1778844622133,34.57,80620.63,443.3,0.04175,7e-05,3.47982]
[1778844625154,34.57,80611.19,443.3,0.04114,7e-05,3.43764]
[1778844630189,34.58,80610.89,443.3,0.04112,7e-05,3.43688]
[1778844635224,34.58,80610.83,443.3,0.04107,7e-05,3.43154]
[1778844640259,34.58,80611.91,443.3,0.04115,7e-05,3.43696]
[1778844645513,34.58,80613.2,443.3,0.04124,7e-05,3.44316]
[1778844653350,34.58,80613.23,443.3,0.04125,7e-05,3.44419]
[1778844659392,34.59,80612.89,443.3,0.04124,7e-05,3.44329]
[1778844664428,34.59,80613.2,443.3,0.04127,7e-05,3.44531]
[1778844669463,34.59,80612.99,443.3,0.04126,7e-05,3.44489]
[1778844674498,34.59,80613.41,443.3,0.0413,7e-05,3.44731]
[1778844680540,34.59,80615.69,443.3,0.04146,7e-05,3.4581]
[1778844685575,34.6,80616.68,443.3,0.04153,7e-05,3.46302]
[1778844690610,34.6,80618.5,443.3,0.04168,7e-05,3.47372]
[1778844695820,34.6,80619.82,443.3,0.04171,7e-05,3.47424]
[1778844702053,34.61,80619.26,443.3,0.04168,7e-05,3.47216]
[1778844707729,34.61,80619.65,443.3,0.04172,7e-05,3.47443]
[1778844712764,34.61,80619.93,443.3,0.04174,7e-05,3.47606]
[1778844717602,34.61,80616.84,443.3,0.04154,7e-05,3.4625]
[1778844718624,34.61,80616.42,443.3,0.04151,7e-05,3.46071]
[1778844723841,34.61,80617.05,443.3,0.04156,7e-05,3.46403]
[1778844727236,34.61,80610.76,443.3,0.04115,7e-05,3.43615]
[1778844732431,34.62,80610.95,443.3,0.04118,7e-05,3.43767]
[1778844737968,34.62,80612.57,443.3,0.04129,7e-05,3.44565]
[1778844743757,34.62,80611.95,443.3,0.04126,7e-05,3.44334]
[1778844752066,34.62,80620.22,443.3,0.04175,7e-05,3.47568]
[1778844757101,34.62,80611.75,443.3,0.0412,7e-05,3.43809]
[1778844762136,34.63,80610.53,443.3,0.04113,7e-05,3.43327]
[1778844768178,34.63,80610.25,443.3,0.04113,7e-05,3.43282]
[1778844773213,34.63,80610.04,443.3,0.04112,7e-05,3.43252]
[1778844779255,34.63,80608.51,443.3,0.04103,7e-05,3.42647]
[1778844784160,34.63,80608.51,443.3,0.04104,7e-05,3.42701]
[1778844784244,34.64,80608.51,443.3,0.04104,7e-05,3.42715]
[1778844789325,34.64,80609.89,443.3,0.04115,7e-05,3.43468]
[1778844794364,34.64,80613.6,443.3,0.04142,7e-05,3.4526]
[1778844799399,34.65,80613.79,443.3,0.04145,7e-05,3.45464]
[1778844804433,34.65,80613.66,443.3,0.04146,7e-05,3.45525]
[1778844809468,34.66,80612.37,443.3,0.04139,7e-05,3.45066]
[1778844814503,34.66,80613.99,443.3,0.04145,7e-05,3.45345]
[1778844819538,34.66,80613.73,443.3,0.04145,7e-05,3.45348]
[1778844824573,34.67,80613.35,443.3,0.04144,7e-05,3.45296]
[1778844830615,34.67,80613.35,443.3,0.04147,7e-05,3.45461]
[1778844836144,34.68,80614.36,443.3,0.04154,7e-05,3.45984]
[1778844841693,34.68,80611.87,443.3,0.04141,7e-05,3.45055]
[1778844847293,34.69,80612.86,443.3,0.04149,7e-05,3.45593]
[1778844848074,34.69,80601.92,443.3,0.04078,6e-05,3.40762]
[1778844849749,34.69,80590.14,443.3,0.04003,6e-05,3.35627]
[1778844854784,34.7,80588.0,443.3,0.03992,6e-05,3.34889]
[1778844860292,34.7,80589.61,443.3,0.04005,6e-05,3.35754]
[1778844869889,34.71,80593.94,443.3,0.04039,6e-05,3.38065]
[1778844870379,34.71,80593.94,443.3,0.04039,6e-05,3.38065]
[1778844875931,34.72,80593.01,443.3,0.0403,6e-05,3.37308]
[1778844880352,34.73,80590.98,443.3,0.04018,6e-05,3.3653]
[1778844890029,34.74,80591.01,443.3,0.04025,6e-05,3.36967]
[1778844895064,34.75,80590.95,443.3,0.04027,6e-05,3.37127]
[1778844900099,34.75,80601.95,443.3,0.04101,7e-05,3.42167]
[1778844905134,34.76,80607.82,443.3,0.04141,7e-05,3.44917]
[1778844910169,34.76,80607.86,443.3,0.04143,7e-05,3.45052]
[1778844915204,34.76,80608.74,443.3,0.04151,7e-05,3.45563]
[1778844920239,34.77,80608.34,443.3,0.0415,7e-05,3.45495]
[1778844925274,34.77,80615.22,443.3,0.04196,7e-05,3.48679]
[1778844925970,34.77,80615.22,443.3,0.04196,7e-05,3.48679]
[1778844928295,34.77,80625.75,443.3,0.04267,7e-05,3.53483]
[1778844933330,34.77,80628.72,443.3,0.04282,7e-05,3.54297]
[1778844938365,34.78,80620.14,443.3,0.04225,7e-05,3.50453]
[1778844943400,34.78,80620.45,443.3,0.04228,7e-05,3.50661]
[1778844949473,34.78,80628.39,443.3,0.04282,7e-05,3.54314]
[1778844954508,34.78,80631.55,443.3,0.04304,7e-05,3.55783]
[1778844960550,34.78,80631.67,443.3,0.04305,7e-05,3.55869]
[1778844965586,34.78,80633.85,443.3,0.0432,7e-05,3.5689]
[1778844970621,34.78,80636.28,443.3,0.04337,7e-05,3.58017]
[1778844975656,34.78,80641.5,443.3,0.04372,7e-05,3.60411]
[1778844981698,34.78,80641.43,443.3,0.04372,7e-05,3.60368]
[1778844986733,34.78,80634.15,443.3,0.04322,7e-05,3.57035]
[1778844991768,34.78,80626.27,443.3,0.04263,7e-05,3.5291]
[1778844996803,34.79,80626.18,443.3,0.04263,7e-05,3.52919]
[1778845002096,34.79,80626.6,443.3,0.04267,7e-05,3.53149]
[1778845007880,34.79,80627.79,443.3,0.04276,7e-05,3.53757]
[1778845012915,34.79,80627.99,443.3,0.04278,7e-05,3.53893]
[1778845017950,34.79,80627.78,443.3,0.04277,7e-05,3.53837]
[1778845021978,34.79,80619.58,443.3,0.04223,7e-05,3.50165]
[1778845027013,34.8,80616.49,443.3,0.04203,7e-05,3.48851]
[1778845037084,34.8,80617.28,443.3,0.04211,7e-05,3.49357]
[1778845043126,34.8,80614.18,443.3,0.04191,7e-05,3.48048]
[1778845048161,34.81,80614.39,443.3,0.04194,7e-05,3.48223]
[1778845056217,34.81,80614.47,443.3,0.0419,7e-05,3.47817]
[1778845061252,34.81,80614.64,443.3,0.04192,7e-05,3.47974]
[1778845066287,34.82,80615.07,443.3,0.04196,7e-05,3.48245]
[1778845071322,34.82,80614.67,443.3,0.04195,7e-05,3.48142]
[1778845077364,34.82,80614.4,443.3,0.04194,7e-05,3.48112]
[1778845082399,34.82,80615.01,443.3,0.042,7e-05,3.48456]
[1778845084047,34.82,80609.7,443.3,0.04165,7e-05,3.46091]
[1778845089448,34.83,80606.14,443.3,0.04143,7e-05,3.44622]
[1778845093093,34.83,80606.57,443.3,0.04147,7e-05,3.44874]
[1778845098511,34.83,80605.86,443.3,0.04144,7e-05,3.44677]
[1778845103546,34.84,80606.3,443.3,0.04148,7e-05,3.44972]
[1778845105049,34.84,80606.3,443.3,0.04148,7e-05,3.44972]
[1778845111603,34.84,80607.03,443.3,0.04149,7e-05,3.44881]
[1778845116639,34.85,80606.57,443.3,0.04147,7e-05,3.44772]
[1778845118360,34.85,80606.57,443.3,0.04147,7e-05,3.44772]
[1778845121674,34.85,80614.69,443.3,0.04202,7e-05,3.48489]
[1778845126709,34.85,80616.68,443.3,0.04216,7e-05,3.49448]
[1778845131745,34.85,80623.05,443.3,0.0426,7e-05,3.52371]
[1778845136782,34.85,80625.37,443.3,0.04276,7e-05,3.53457]
[1778845141818,34.85,80620.56,443.3,0.04244,7e-05,3.51318]
[1778845147861,34.86,80614.72,443.3,0.04206,7e-05,3.48759]
[1778845152896,34.86,80613.1,443.3,0.04197,7e-05,3.48104]
[1778845157931,34.86,80609.56,443.3,0.04175,7e-05,3.46614]
[1778845162967,34.87,80609.81,443.3,0.04178,7e-05,3.4681]
[1778845166994,34.87,80599.53,443.3,0.04111,7e-05,3.42299]
[1778845172029,34.87,80598.31,443.3,0.04099,6e-05,3.41314]
[1778845177064,34.88,80597.57,443.3,0.04096,6e-05,3.41115]
[1778845182099,34.88,80599.19,443.3,0.04108,7e-05,3.4196]
[1778845187134,34.88,80599.44,443.3,0.04112,7e-05,3.42193]
[1778845192169,34.89,80599.42,443.3,0.04113,7e-05,3.42305]
[1778845199218,34.89,80600.2,443.3,0.04121,7e-05,3.42818]
[1778845204253,34.9,80600.37,443.3,0.04124,7e-05,3.4301]
[1778845210295,34.9,80599.89,443.3,0.04123,7e-05,3.42938]
[1778845215330,34.91,80599.82,443.3,0.04124,7e-05,3.43023]
[1778845220365,34.91,80599.34,443.3,0.04123,7e-05,3.42927]
[1778845225400,34.91,80599.89,443.3,0.04128,7e-05,3.43286]
[1778845230435,34.92,80599.39,443.3,0.04126,7e-05,3.43178]
[1778845235470,34.92,80598.1,443.3,0.04113,7e-05,3.42156]
[1778845240505,34.93,80597.66,443.3,0.04112,7e-05,3.42089]
[1778845245541,34.93,80597.79,443.3,0.04115,7e-05,3.42279]
[1778845248561,34.93,80587.9,443.3,0.04053,6e-05,3.38008]
[1778845253596,34.94,80587.05,443.3,0.0405,6e-05,3.37807]
[1778845256617,34.94,80595.41,443.3,0.04105,6e-05,3.41589]
[1778845261652,34.95,80595.06,443.3,0.04105,6e-05,3.41578]
[1778845267695,34.95,80593.05,443.3,0.04095,6e-05,3.40876]
[1778845272730,34.96,80589.63,443.3,0.04075,6e-05,3.39523]
[1778845277767,34.96,80587.12,443.3,0.04061,6e-05,3.38594]
[1778845282802,34.97,80586.63,443.3,0.04061,6e-05,3.3855]
[1778845287837,34.98,80586.1,443.3,0.0406,6e-05,3.38487]
[1778845292872,34.98,80585.88,443.3,0.04055,6e-05,3.37996]
[1778845297907,34.99,80586.63,443.3,0.04062,6e-05,3.38494]
[1778845302942,34.99,80584.75,443.3,0.04052,6e-05,3.3784]
[1778845307977,35.0,80584.99,443.3,0.04056,6e-05,3.38118]
[1778845313013,35.0,80592.43,443.3,0.04107,6e-05,3.41556]
[1778845318048,35.01,80595.36,443.3,0.04128,7e-05,3.42996]
[1778845323088,35.01,80595.67,443.3,0.04132,7e-05,3.43266]
[1778845328602,35.02,80595.24,443.3,0.04131,7e-05,3.43179]
[1778845328935,35.02,80596.36,443.3,0.04139,7e-05,3.43726]
[1778845334165,35.02,80595.55,443.3,0.04136,7e-05,3.4351]
[1778845339200,35.03,80600.43,443.3,0.04169,7e-05,3.45781]
[1778845344235,35.03,80599.97,443.3,0.04168,7e-05,3.45677]
[1778845349271,35.03,80600.85,443.3,0.04175,7e-05,3.46164]
[1778845354305,35.04,80601.06,443.3,0.04171,7e-05,3.45782]
[1778845356319,35.04,80609.23,443.3,0.04226,7e-05,3.49463]
[1778845360347,35.04,80624.3,443.3,0.04327,7e-05,3.563]
[1778845365382,35.04,80624.84,443.3,0.04331,7e-05,3.56547]
[1778845373438,35.04,80624.56,443.3,0.04329,7e-05,3.56421]
[1778845378473,35.04,80624.48,443.3,0.04328,7e-05,3.5638]
[1778845383508,35.04,80623.82,443.3,0.04324,7e-05,3.56073]
[1778845388543,35.04,80626.3,443.3,0.0434,7e-05,3.57186]
[1778845393578,35.04,80626.31,443.3,0.0434,7e-05,3.5717]
[1778845398613,35.04,80627.13,443.3,0.04345,7e-05,3.57515]
[1778845403648,35.04,80627.06,443.3,0.04344,7e-05,3.57458]
[1778845409690,35.04,80634.75,443.3,0.04396,7e-05,3.60914]
[1778845414726,35.03,80635.36,443.3,0.04393,7e-05,3.60556]
[1778845419761,35.03,80631.78,443.3,0.04368,7e-05,3.58879]
[1778845426810,35.03,80631.81,443.3,0.04367,7e-05,3.58841]
[1778845431845,35.03,80631.44,443.3,0.04364,7e-05,3.58636]
[1778845436880,35.03,80628.71,443.3,0.04345,7e-05,3.57359]
[1778845439370,35.03,80625.53,443.3,0.04323,7e-05,3.55907]
[1778845439901,35.03,80625.28,443.3,0.04322,7e-05,3.55791]
[1778845442922,35.03,80615.83,443.3,0.04257,7e-05,3.51472]
[1778845447960,35.02,80615.27,443.3,0.04253,7e-05,3.51169]
[1778845452996,35.02,80616.26,443.3,0.04259,7e-05,3.51567]
[1778845458032,35.02,80617.09,443.3,0.04264,7e-05,3.5189]
[1778845463067,35.02,80620.76,443.3,0.04287,7e-05,3.5349]
[1778845466072,35.02,80620.68,443.3,0.04286,7e-05,3.53417]
[1778845466089,35.02,80622.1,443.3,0.04296,7e-05,3.54059]
[1778845471123,35.02,80632.85,443.3,0.04362,7e-05,3.58357]
[1778845471994,35.02,80632.85,443.3,0.04362,7e-05,3.58357]
[1778845477165,35.02,80634.18,443.3,0.04371,7e-05,3.58932]
[1778845482200,35.02,80634.32,443.3,0.04371,7e-05,3.58965]
[1778845487237,35.01,80634.59,443.3,0.04372,7e-05,3.59056]
[1778845492272,35.01,80635.93,443.3,0.04381,7e-05,3.59636]
[1778845497307,35.01,80635.66,443.3,0.04379,7e-05,3.59469]
[1778845502513,35.01,80632.99,443.3,0.0436,7e-05,3.58224]
[1778845508384,35.01,80632.57,443.3,0.04357,7e-05,3.58003]
[1778845513419,35.01,80634.4,443.3,0.04369,7e-05,3.58807]
[1778845515335,35.01,80641.05,443.3,0.04414,7e-05,3.61844]
[1778845520377,35.01,80647.99,443.3,0.04461,7e-05,3.64963]
[1778845523497,35.01,80648.05,443.3,0.04461,7e-05,3.64945]
[1778845523847,35.01,80648.05,443.3,0.04461,7e-05,3.64945]
[1778845531548,35.0,80643.16,443.3,0.04419,7e-05,3.62]
[1778845536583,35.0,80644.21,443.3,0.04425,7e-05,3.62432]
[1778845541618,35.0,80647.97,443.3,0.0445,7e-05,3.6411]
[1778845546653,35.0,80650.13,443.3,0.04464,7e-05,3.65037]
[1778845551688,34.99,80656.38,443.3,0.04507,7e-05,3.67859]
[1778845556723,34.99,80653.22,443.3,0.04483,7e-05,3.66313]
[1778845561758,34.99,80653.43,443.3,0.04484,7e-05,3.66334]
[1778845566793,34.99,80656.06,443.3,0.04501,7e-05,3.67476]
[1778845571829,34.98,80657.32,443.3,0.04508,7e-05,3.67977]
[1778845576864,34.98,80657.89,443.3,0.04511,7e-05,3.68156]
[1778845577493,34.98,80657.89,443.3,0.04511,7e-05,3.68156]
[1778845582906,34.98,80657.56,443.3,0.04507,7e-05,3.67903]
[1778845587943,34.97,80658.83,443.3,0.04515,7e-05,3.68414]
[1778845592978,34.97,80658.64,443.3,0.04506,7e-05,3.67655]
[1778845598013,34.97,80665.09,443.3,0.0455,7e-05,3.70576]
[1778845603049,34.97,80663.63,443.3,0.04538,7e-05,3.69804]
[1778845608084,34.96,80666.13,443.3,0.04554,7e-05,3.7088]
[1778845613120,34.96,80667.63,443.3,0.04563,7e-05,3.71487]
[1778845618155,34.96,80666.74,443.3,0.04556,7e-05,3.70972]
[1778845623190,34.95,80667.98,443.3,0.04563,7e-05,3.71454]
[1778845628225,34.95,80666.71,443.3,0.04552,7e-05,3.70761]
[1778845633260,34.95,80666.77,443.3,0.04551,7e-05,3.70689]
[1778845638296,34.94,80668.27,443.3,0.0456,7e-05,3.71289]
[1778845643330,34.94,80674.61,443.3,0.04604,7e-05,3.74143]
[1778845648367,34.94,80673.75,443.3,0.04596,7e-05,3.73612]
[1778845653402,34.93,80673.56,443.3,0.04586,7e-05,3.72806]
[1778845658437,34.93,80674.58,443.3,0.04591,7e-05,3.73167]
[1778845663472,34.92,80674.32,443.3,0.04587,7e-05,3.72905]
[1778845668508,34.92,80676.05,443.3,0.04598,7e-05,3.73598]
[1778845673542,34.92,80679.81,443.3,0.04623,7e-05,3.7525]
[1778845678577,34.91,80681.15,443.3,0.0463,7e-05,3.75748]
[1778845683612,34.91,80686.28,443.3,0.04665,7e-05,3.78037]
[1778845688652,34.9,80681.77,443.3,0.0463,7e-05,3.7576]
[1778845693687,34.9,80683.48,443.3,0.0464,7e-05,3.76427]
[1778845698722,34.89,80685.08,443.3,0.0465,7e-05,3.77041]
[1778845703757,34.89,80685.99,443.3,0.04654,7e-05,3.77323]
[1778845708792,34.88,80686.56,443.3,0.04656,7e-05,3.77442]
[1778845714834,34.88,80685.66,443.3,0.0464,7e-05,3.76237]
[1778845719869,34.87,80685.8,443.3,0.04638,7e-05,3.76155]
[1778845724904,34.87,80699.1,443.3,0.04732,7e-05,3.8232]
[1778845729939,34.86,80702.44,443.3,0.04754,7e-05,3.83702]
[1778845734974,34.85,80703.16,443.3,0.04756,7e-05,3.83838]
[1778845740016,34.85,80702.13,443.3,0.04745,7e-05,3.83139]
[1778845744038,34.84,80691.3,443.3,0.04664,7e-05,3.77821]
[1778845749077,34.84,80688.13,443.3,0.04638,7e-05,3.76169]
[1778845754112,34.83,80687.41,443.3,0.04631,7e-05,3.75679]
[1778845759147,34.83,80684.56,443.3,0.04608,7e-05,3.74187]
[1778845765189,34.82,80684.54,443.3,0.04606,7e-05,3.74012]
[1778845770224,34.82,80683.33,443.3,0.04595,7e-05,3.73309]
[1778845775259,34.81,80683.37,443.3,0.04587,7e-05,3.72607]
[1778845780295,34.81,80683.33,443.3,0.04584,7e-05,3.72466]
[1778845785977,34.81,80683.48,443.3,0.04584,7e-05,3.72416]
[1778845786142,34.81,80674.76,443.3,0.04521,7e-05,3.68308]
[1778845787344,34.81,80664.99,443.3,0.04453,7e-05,3.63747]
[1778845793386,34.8,80661.33,443.3,0.04426,7e-05,3.62005]
[1778845798422,34.8,80661.4,443.3,0.04426,7e-05,3.62]
[1778845803457,34.8,80661.52,443.3,0.04427,7e-05,3.62019]
[1778845808493,34.8,80667.6,443.3,0.04468,7e-05,3.6479]
[1778845813529,34.8,80661.48,443.3,0.04425,7e-05,3.61903]
[1778845818564,34.8,80659.85,443.3,0.04413,7e-05,3.61116]
[1778845823599,34.8,80659.37,443.3,0.04409,7e-05,3.60863]
[1778845829641,34.79,80659.08,443.3,0.04407,7e-05,3.60694]
[1778845834676,34.79,80663.29,443.3,0.04429,7e-05,3.62013]
[1778845839711,34.79,80670.55,443.3,0.04479,7e-05,3.6534]
[1778845844746,34.79,80671.72,443.3,0.04486,7e-05,3.65823]
[1778845849781,34.79,80672.54,443.3,0.04491,7e-05,3.66141]
[1778845851106,34.79,80672.54,443.3,0.04491,7e-05,3.66141]
[1778845854010,34.79,80684.05,443.3,0.04571,7e-05,3.71468]
[1778845859851,34.78,80689.42,443.3,0.04608,7e-05,3.73852]
[1778845864873,34.78,80692.4,443.3,0.04627,7e-05,3.75157]
[1778845866493,34.78,80693.86,443.3,0.04637,7e-05,3.75793]
[1778845873120,34.77,80698.14,443.3,0.04665,7e-05,3.77643]
[1778845879306,34.76,80695.17,443.3,0.04641,7e-05,3.76044]
[1778845879657,34.76,80695.6,443.3,0.04644,7e-05,3.7622]
[1778845885028,34.76,80695.3,443.3,0.04639,7e-05,3.75907]
[1778845890063,34.75,80696.12,443.3,0.04643,7e-05,3.76157]
[1778845895098,34.75,80696.35,443.3,0.04635,7e-05,3.75531]
[1778845900133,34.74,80697.13,443.3,0.04639,7e-05,3.75765]
[1778845905168,34.74,80697.08,443.3,0.04636,7e-05,3.75601]
[1778845910247,34.74,80697.65,443.3,0.04639,7e-05,3.7576]
[1778845916432,34.73,80693.92,443.3,0.04609,7e-05,3.73824]
[1778845922620,34.73,80686.87,443.3,0.04556,7e-05,3.70335]
[1778845928808,34.72,80683.27,443.3,0.04529,7e-05,3.68527]
[1778845934992,34.72,80683.0,443.3,0.04525,7e-05,3.68303]
[1778845939599,34.72,80684.22,443.3,0.04533,7e-05,3.68792]
[1778845940150,34.72,80684.22,443.3,0.04533,7e-05,3.68792]
[1778845945307,34.71,80684.12,443.3,0.04531,7e-05,3.68679]
[1778845950737,34.71,80683.03,443.3,0.04522,7e-05,3.68071]
[1778845957683,34.71,80685.03,443.3,0.04528,7e-05,3.68314]
[1778845963876,34.7,80685.01,443.3,0.04526,7e-05,3.68208]
[1778845970057,34.7,80683.51,443.3,0.04514,7e-05,3.67406]
[1778845975716,34.7,80682.91,443.3,0.04508,7e-05,3.67028]
[1778845980701,34.69,80671.6,443.3,0.04428,7e-05,3.61674]
[1778845985736,34.69,80669.01,443.3,0.04409,7e-05,3.60439]
[1778845990771,34.69,80668.2,443.3,0.04403,7e-05,3.6004]
[1778845996312,34.69,80668.5,443.3,0.04405,7e-05,3.60158]
[1778845996946,34.69,80658.49,443.3,0.04336,7e-05,3.55541]
[1778845998941,34.69,80643.78,443.3,0.04236,7e-05,3.4885]
[1778846005095,34.7,80642.26,443.3,0.04227,7e-05,3.48242]
[1778846011280,34.7,80647.52,443.3,0.04263,7e-05,3.50712]
[1778846017469,34.7,80653.16,443.3,0.04296,7e-05,3.52757]
[1778846019530,34.7,80653.19,443.3,0.04297,7e-05,3.52789]
[1778846019976,34.7,80659.7,443.3,0.04342,7e-05,3.55856]
[1778846021591,34.71,80659.73,443.3,0.04344,7e-05,3.5595]
[1778846021990,34.71,80659.7,443.3,0.04344,7e-05,3.55941]
[1778846027025,34.71,80661.13,443.3,0.04354,7e-05,3.56619]
[1778846032060,34.71,80663.95,443.3,0.04374,7e-05,3.57927]
[1778846037096,34.71,80663.21,443.3,0.04368,7e-05,3.57593]
[1778846042212,34.71,80662.55,443.3,0.04364,7e-05,3.57296]
[1778846048399,34.71,80663.43,443.3,0.0437,7e-05,3.5771]
[1778846052454,34.71,80668.38,443.3,0.04405,7e-05,3.59992]
[1778846058242,34.71,80672.89,443.3,0.04435,7e-05,3.6205]
[1778846064284,34.71,80673.98,443.3,0.04443,7e-05,3.62524]
[1778846066960,34.71,80673.99,443.3,0.04443,7e-05,3.62523]
[1778846067086,34.71,80673.99,443.3,0.04443,7e-05,3.62523]
[1778846072341,34.7,80674.13,443.3,0.04436,7e-05,3.61958]
[1778846077376,34.7,80674.09,443.3,0.04436,7e-05,3.61916]
[1778846082411,34.7,80669.03,443.3,0.044,7e-05,3.59555]
[1778846087584,34.7,80668.86,443.3,0.04399,7e-05,3.59476]
[1778846093488,34.7,80672.76,443.3,0.04426,7e-05,3.61268]
[1778846098523,34.7,80672.86,443.3,0.04426,7e-05,3.61299]
[1778846103558,34.7,80673.88,443.3,0.04433,7e-05,3.61753]
[1778846108594,34.7,80674.76,443.3,0.04439,7e-05,3.62142]
[1778846113630,34.7,80672.67,443.3,0.04424,7e-05,3.61154]
[1778846118579,34.7,80660.43,443.3,0.04339,7e-05,3.55515]
[1778846123700,34.7,80658.72,443.3,0.04328,7e-05,3.54769]
[1778846128899,34.7,80653.29,443.3,0.04292,7e-05,3.52323]
[1778846133609,34.71,80646.32,443.3,0.04239,7e-05,3.4865]
[1778846133946,34.71,80646.32,443.3,0.04239,7e-05,3.4865]
[1778846133973,34.71,80638.08,443.3,0.04184,7e-05,3.44931]
[1778846135880,34.71,80627.52,443.3,0.04115,7e-05,3.40253]
[1778846141292,34.71,80626.77,443.3,0.04111,7e-05,3.4004]
[1778846147493,34.72,80625.86,443.3,0.04108,7e-05,3.39813]
[1778846149631,34.72,80611.92,443.3,0.04019,6e-05,3.33767]
[1778846152906,34.73,80601.44,443.3,0.03954,6e-05,3.29299]
[1778846158546,34.73,80601.59,443.3,0.03957,6e-05,3.29544]
[1778846160977,34.75,80594.01,443.3,0.03917,6e-05,3.26796]
[1778846166100,34.76,80592.73,443.3,0.03913,6e-05,3.26535]
[1778846172304,34.77,80589.93,443.3,0.039,6e-05,3.2563]
[1778846178503,34.78,80586.07,443.3,0.03881,6e-05,3.24275]
[1778846184700,34.79,80592.26,443.3,0.03924,6e-05,3.27253]
[1778846190906,34.8,80591.57,443.3,0.03924,6e-05,3.27245]
[1778846197099,34.81,80592.27,443.3,0.03926,6e-05,3.27281]
[1778846202266,34.82,80595.03,443.3,0.03948,6e-05,3.28766]
[1778846206031,34.83,80594.49,443.3,0.03948,6e-05,3.28719]
[1778846211559,34.83,80594.2,443.3,0.03949,6e-05,3.28827]
[1778846216943,34.84,80595.62,443.3,0.03962,6e-05,3.29722]
[1778846218061,34.85,80599.32,443.3,0.03987,6e-05,3.31379]
[1778846223399,34.85,80602.2,443.3,0.04009,6e-05,3.3288]
[1778846224000,34.85,80602.2,443.3,0.04009,6e-05,3.3288]
[1778846229442,34.86,80605.16,443.3,0.04031,6e-05,3.34408]
[1778846233469,34.87,80614.32,443.3,0.04093,7e-05,3.38588]
[1778846238504,34.87,80611.62,443.3,0.04077,7e-05,3.3755]
[1778846243539,34.88,80611.98,443.3,0.04082,7e-05,3.37867]
[1778846248747,34.88,80612.49,443.3,0.04087,7e-05,3.38217]
[1778846254616,34.89,80613.96,443.3,0.04094,7e-05,3.38506]
[1778846259651,34.89,80614.84,443.3,0.04102,7e-05,3.39047]
[1778846264686,34.9,80615.87,443.3,0.04111,7e-05,3.39653]
[1778846269721,34.9,80617.94,443.3,0.04126,7e-05,3.40717]
[1778846274757,34.91,80616.82,443.3,0.04121,7e-05,3.40362]
[1778846279792,34.91,80616.13,443.3,0.04119,7e-05,3.40203]
[1778846284827,34.92,80624.28,443.3,0.04175,7e-05,3.43965]
[1778846290071,34.92,80627.08,443.3,0.04194,7e-05,3.453]
[1778846296272,34.92,80625.26,443.3,0.04184,7e-05,3.44602]
[1778846302469,34.93,80624.7,443.3,0.04182,7e-05,3.44475]
[1778846308331,34.93,80622.37,443.3,0.04168,7e-05,3.4355]
[1778846314043,34.94,80619.28,443.3,0.04144,7e-05,3.4175]
[1778846319078,34.94,80617.3,443.3,0.04132,7e-05,3.40983]
[1778846324114,34.95,80616.8,443.3,0.04131,7e-05,3.40878]
[1778846329349,34.95,80618.61,443.3,0.04144,7e-05,3.41773]
[1778846335547,34.95,80618.7,443.3,0.04147,7e-05,3.41943]
[1778846341592,34.96,80618.2,443.3,0.04146,7e-05,3.41872]
[1778846347275,34.96,80611.54,443.3,0.04105,7e-05,3.39097]
[1778846352310,34.97,80613.43,443.3,0.04119,7e-05,3.40062]
[1778846357345,34.97,80617.1,443.3,0.04145,7e-05,3.41804]
[1778846362406,34.98,80619.85,443.3,0.04164,7e-05,3.43113]
[1778846368591,34.98,80618.86,443.3,0.0416,7e-05,3.42797]
[1778846374782,34.98,80617.38,443.3,0.04145,7e-05,3.41691]
[1778846380506,34.99,80617.26,443.3,0.04147,7e-05,3.41795]
[1778846385541,34.99,80617.57,443.3,0.04151,7e-05,3.42048]
[1778846390576,35.0,80617.66,443.3,0.04153,7e-05,3.42205]
[1778846395611,35.0,80616.96,443.3,0.0415,7e-05,3.42012]
[1778846400658,35.0,80613.18,443.3,0.04127,7e-05,3.40458]
[1778846402793,35.01,80601.17,443.3,0.0405,6e-05,3.35227]
[1778846407874,35.01,80606.15,443.3,0.04085,6e-05,3.37583]
[1778846413961,35.02,80606.98,443.3,0.04092,7e-05,3.381]
[1778846420144,35.02,80613.44,443.3,0.04137,7e-05,3.41146]
[1778846425182,35.03,80613.05,443.3,0.04137,7e-05,3.41097]
[1778846430455,35.03,80613.1,443.3,0.04139,7e-05,3.41243]
[1778846436638,35.04,80615.84,443.3,0.04153,7e-05,3.42031]
[1778846442823,35.04,80619.25,443.3,0.04177,7e-05,3.43678]
[1778846449008,35.05,80622.93,443.3,0.04204,7e-05,3.45461]
[1778846454974,35.05,80623.65,443.3,0.04209,7e-05,3.45857]
[1778846461387,35.05,80630.54,443.3,0.04257,7e-05,3.4906]
[1778846467571,35.06,80624.33,443.3,0.04217,7e-05,3.46345]
[1778846473757,35.06,80615.84,443.3,0.04162,7e-05,3.42682]
[1778846479514,35.06,80609.22,443.3,0.04121,7e-05,3.39883]
[1778846482019,35.07,80598.57,443.3,0.04052,6e-05,3.35252]
[1778846488199,35.07,80595.94,443.3,0.04039,6e-05,3.3434]
[1778846494388,35.08,80588.84,443.3,0.0399,6e-05,3.30885]
[1778846500570,35.09,80590.58,443.3,0.04005,6e-05,3.31909]
[1778846506753,35.1,80598.26,443.3,0.04058,6e-05,3.35476]
[1778846512937,35.1,80592.46,443.3,0.04024,6e-05,3.33149]
[1778846517062,35.11,80579.75,443.3,0.03945,6e-05,3.27803]
[1778846521664,35.12,80570.71,443.3,0.03892,6e-05,3.24188]
[1778846527378,35.13,80562.89,443.3,0.03848,6e-05,3.21125]
[1778846529554,35.13,80554.9,443.3,0.03801,6e-05,3.17911]
[1778846533798,35.14,80549.32,443.3,0.0377,6e-05,3.1575]
[1778846533898,35.14,80549.32,443.3,0.0377,6e-05,3.1575]
[1778846533923,35.14,80539.17,443.3,0.03709,6e-05,3.11576]
[1778846534589,35.14,80527.27,443.3,0.03639,6e-05,3.06713]
[1778846535635,35.14,80527.27,443.3,0.03639,6e-05,3.06713]
[1778846540739,35.16,80521.48,443.3,0.0361,6e-05,3.04667]
[1778846543652,35.17,80529.95,443.3,0.03664,6e-05,3.08408]
[1778846548687,35.18,80526.97,443.3,0.0365,6e-05,3.07483]
[1778846550600,35.18,80526.89,443.3,0.03651,6e-05,3.07511]
[1778846550868,35.18,80526.89,443.3,0.03651,6e-05,3.07511]
[1778846558757,35.2,80527.0,443.3,0.03653,6e-05,3.07557]
[1778846563792,35.21,80526.14,443.3,0.03653,6e-05,3.07504]
[1778846568831,35.22,80525.48,443.3,0.03653,6e-05,3.07532]
[1778846573866,35.23,80520.12,443.3,0.03626,6e-05,3.05638]
[1778846577313,35.24,80516.24,443.3,0.03606,6e-05,3.0424]
[1778846582078,35.25,80507.96,443.3,0.03562,6e-05,3.01194]
[1778846587966,35.26,80513.74,443.3,0.03602,6e-05,3.03959]
[1778846593001,35.27,80521.43,443.3,0.03651,6e-05,3.07404]
[1778846598036,35.28,80521.2,443.3,0.03654,6e-05,3.076]
[1778846603022,35.29,80521.15,443.3,0.03657,6e-05,3.0781]
[1778846603987,35.29,80521.62,443.3,0.03661,6e-05,3.0806]
[1778846608777,35.3,80520.46,443.3,0.03658,6e-05,3.07871]
[1778846612571,35.31,80516.8,443.3,0.03634,6e-05,3.06054]
[1778846617729,35.32,80522.3,443.3,0.03671,6e-05,3.08601]
[1778846619120,35.32,80522.3,443.3,0.03671,6e-05,3.08657]
[1778846619164,35.33,80528.85,443.3,0.03711,6e-05,3.11409]
[1778846624325,35.33,80530.75,443.3,0.03726,6e-05,3.1245]
[1778846624962,35.33,80530.75,443.3,0.03726,6e-05,3.1245]
[1778846629657,35.35,80526.04,443.3,0.03703,6e-05,3.10831]
[1778846635030,35.36,80531.84,443.3,0.03742,6e-05,3.13554]
[1778846638010,35.36,80531.62,443.3,0.03743,6e-05,3.13588]
[1778846643355,35.38,80533.58,443.3,0.03762,6e-05,3.14901]
[1778846648397,35.39,80533.57,443.3,0.03766,6e-05,3.15199]
[1778846651494,35.39,80533.02,443.3,0.03765,6e-05,3.15091]
[1778846653881,35.4,80523.02,443.3,0.03708,6e-05,3.11194]
[1778846659474,35.41,80520.38,443.3,0.03697,6e-05,3.1044]
[1778846664509,35.43,80512.61,443.3,0.03656,6e-05,3.07588]
[1778846669550,35.44,80519.41,443.3,0.03702,6e-05,3.10722]
[1778846675586,35.46,80514.24,443.3,0.03672,6e-05,3.08515]
[1778846680621,35.47,80513.65,443.3,0.03673,6e-05,3.08618]
[1778846685656,35.48,80510.25,443.3,0.03658,6e-05,3.07574]
[1778846690692,35.49,80510.19,443.3,0.03663,6e-05,3.07895]
[1778846695727,35.5,80511.34,443.3,0.03675,6e-05,3.08707]
[1778846700762,35.52,80511.18,443.3,0.03679,6e-05,3.08975]
[1778846705797,35.53,80503.65,443.3,0.03639,6e-05,3.06233]
[1778846710832,35.54,80508.75,443.3,0.03674,6e-05,3.08656]
[1778846715867,35.55,80508.63,443.3,0.03678,6e-05,3.08948]
[1778846720902,35.56,80506.87,443.3,0.03673,6e-05,3.08568]
[1778846722916,35.57,80494.45,443.3,0.03602,6e-05,3.03665]
[1778846727951,35.58,80498.23,443.3,0.0363,6e-05,3.05574]
[1778846732986,35.6,80491.68,443.3,0.03591,6e-05,3.02767]
[1778846738023,35.61,80491.57,443.3,0.03596,6e-05,3.0312]
[1778846742053,35.62,80500.95,443.3,0.03656,6e-05,3.07227]
[1778846745074,35.63,80492.39,443.3,0.03609,6e-05,3.03981]
[1778846748097,35.64,80481.74,443.3,0.03551,6e-05,2.99937]
[1778846753130,35.65,80475.0,443.3,0.03519,6e-05,2.97672]
[1778846758165,35.7,80469.9,443.3,0.03507,6e-05,2.9688]
[1778846763203,35.71,80460.64,443.3,0.03462,6e-05,2.93658]
[1778846766338,35.75,80453.94,443.3,0.03439,6e-05,2.92068]
[1778846767186,35.79,80448.38,443.3,0.03422,6e-05,2.90821]
[1778846768118,35.82,80444.69,443.3,0.03415,6e-05,2.90324]
[1778846768235,35.86,80436.26,443.3,0.03382,5e-05,2.88]
[1778846769245,35.89,80427.9,443.3,0.0335,5e-05,2.85753]
[1778846774278,36.01,80428.31,443.3,0.03399,5e-05,2.89146]
[1778846779335,36.12,80428.51,443.3,0.0344,6e-05,2.92033]
[1778846780389,36.12,80428.56,443.3,0.03443,6e-05,2.92229]
[1778846780680,36.12,80428.56,443.3,0.03443,6e-05,2.92229]
[1778846787278,36.14,80432.93,443.3,0.03474,6e-05,2.94436]
[1778846792407,36.19,80432.99,443.3,0.03487,6e-05,2.95165]
[1778846797811,36.28,80429.63,443.3,0.03503,6e-05,2.96319]
[1778846797909,36.28,80428.06,443.3,0.03497,6e-05,2.95867]
[1778846801776,36.28,80427.54,443.3,0.03495,6e-05,2.95705]
[1778846801877,36.29,80434.19,443.3,0.03532,6e-05,2.98339]
[1778846803389,36.29,80434.19,443.3,0.03532,6e-05,2.98339]
[1778846803484,36.29,80440.22,443.3,0.03567,6e-05,3.00779]
[1778846806784,36.29,80440.83,443.3,0.03571,6e-05,3.01044]
[1778846806885,36.29,80440.83,443.3,0.03571,6e-05,3.01068]
[1778846807480,36.29,80440.83,443.3,0.03571,6e-05,3.01068]
[1778846807642,36.29,80437.29,443.3,0.03551,6e-05,2.99675]
[1778846810736,36.29,80429.74,443.3,0.03509,6e-05,2.96747]
[1778846811002,36.29,80429.74,443.3,0.03509,6e-05,2.96747]
[1778846811067,36.29,80429.14,443.3,0.03507,6e-05,2.96548]
[1778846811687,36.29,80429.14,443.3,0.03507,6e-05,2.96548]
[1778846811879,36.29,80429.14,443.3,0.03507,6e-05,2.96548]
[1778846811924,36.29,80433.22,443.3,0.03529,6e-05,2.98142]
[1778846813420,36.29,80433.22,443.3,0.03529,6e-05,2.98142]
[1778846813562,36.3,80427.79,443.3,0.03501,6e-05,2.96117]
[1778846814583,36.3,80427.79,443.3,0.03501,6e-05,2.96117]
[1778846815352,36.3,80427.79,443.3,0.03501,6e-05,2.96117]
[1778846815438,36.3,80425.35,443.3,0.03489,6e-05,2.95324]
[1778846818335,36.3,80417.3,443.3,0.03445,5e-05,2.92227]
[1778846822310,36.31,80410.41,443.3,0.0341,5e-05,2.8977]
[1778846827940,36.32,80407.19,443.3,0.03397,5e-05,2.88811]
[1778846829680,36.32,80396.7,443.3,0.03342,5e-05,2.84914]
[1778846834714,36.33,80394.78,443.3,0.03335,5e-05,2.84424]
[1778846839749,36.34,80391.69,443.3,0.03321,5e-05,2.83454]
[1778846844785,36.35,80390.3,443.3,0.03317,5e-05,2.83139]
[1778846849819,36.36,80390.22,443.3,0.03319,5e-05,2.83316]
[1778846853431,36.36,80393.2,443.3,0.03331,5e-05,2.83999]
[1778846855861,36.37,80406.95,443.3,0.03409,5e-05,2.89515]
[1778846857875,36.38,80398.66,443.3,0.03366,5e-05,2.86509]
[1778846862912,36.39,80400.4,443.3,0.03381,5e-05,2.87569]
[1778846863777,36.39,80400.4,443.3,0.03381,5e-05,2.87569]
[1778846865326,36.39,80400.52,443.3,0.03383,5e-05,2.87693]
[1778846868716,36.4,80406.91,443.3,0.03421,5e-05,2.90396]
[1778846869509,36.4,80406.91,443.3,0.03421,5e-05,2.90396]
[1778846870066,36.41,80410.76,443.3,0.03443,5e-05,2.91948]
[1778846873790,36.42,80404.14,443.3,0.03413,5e-05,2.89811]
[1778846878945,36.44,80406.55,443.3,0.03432,5e-05,2.91118]
[1778846881121,36.44,80405.8,443.3,0.03429,5e-05,2.9093]
[1778846882852,36.44,80406.17,443.3,0.03432,5e-05,2.91171]
[1778846887409,36.45,80406.29,443.3,0.03436,5e-05,2.91458]
[1778846890354,36.46,80406.2,443.3,0.03438,5e-05,2.91546]
[1778846890702,36.46,80406.17,443.3,0.03438,5e-05,2.9156]
[1778846891315,36.46,80406.17,443.3,0.03438,5e-05,2.9156]
[1778846891551,36.46,80406.17,443.3,0.03438,5e-05,2.9156]
[1778846892685,36.46,80402.33,443.3,0.03418,5e-05,2.90186]
[1778846893444,36.46,80402.33,443.3,0.03418,5e-05,2.90186]
[1778846900172,36.5,80391.91,443.3,0.03378,5e-05,2.87355]
[1778846905207,36.52,80392.11,443.3,0.03386,5e-05,2.87875]
[1778846910242,36.53,80396.19,443.3,0.0341,5e-05,2.89574]
[1778846915278,36.53,80392.9,443.3,0.03388,5e-05,2.87941]
[1778846917666,36.53,80394.6,443.3,0.03399,5e-05,2.88649]
[1778846923335,36.54,80396.26,443.3,0.0341,5e-05,2.8946]
[1778846924264,36.54,80396.26,443.3,0.0341,5e-05,2.8946]
[1778846926356,36.55,80405.88,443.3,0.03467,5e-05,2.93452]
[1778846933405,36.56,80408.54,443.3,0.03484,6e-05,2.94631]
[1778846933894,36.56,80408.54,443.3,0.03484,6e-05,2.94631]
[1778846939448,36.56,80417.93,443.3,0.03537,6e-05,2.98374]
[1778846944483,36.56,80418.6,443.3,0.03542,6e-05,2.98702]
[1778846946874,36.57,80417.61,443.3,0.03537,6e-05,2.98343]
[1778846951586,36.57,80438.4,443.3,0.03655,6e-05,3.06563]
[1778846953549,36.57,80446.82,443.3,0.03703,6e-05,3.09862]
[1778846957577,36.57,80458.26,443.3,0.03769,6e-05,3.14425]
[1778846962612,36.56,80463.57,443.3,0.03799,6e-05,3.16495]
[1778846967647,36.56,80458.03,443.3,0.03765,6e-05,3.14187]
[1778846972682,36.56,80463.46,443.3,0.0379,6e-05,3.15755]
[1778846975703,36.56,80472.31,443.3,0.03842,6e-05,3.19296]
[1778846979988,36.55,80475.82,443.3,0.03862,6e-05,3.20667]
[1778846982905,36.55,80481.85,443.3,0.03897,6e-05,3.23068]
[1778846984464,36.53,80483.72,443.3,0.039,6e-05,3.23309]
[1778846985773,36.52,80498.29,443.3,0.03985,6e-05,3.29036]
[1778846989615,36.52,80513.3,443.3,0.04075,6e-05,3.35178]
[1778846993297,36.5,80520.11,443.3,0.0411,6e-05,3.37509]
[1778846993346,36.5,80520.11,443.3,0.0411,6e-05,3.37509]
[1778846993494,36.5,80520.11,443.3,0.0411,6e-05,3.37509]
[1778846993743,36.5,80520.11,443.3,0.0411,6e-05,3.37509]
[1778846993834,36.5,80520.11,443.3,0.0411,6e-05,3.37509]
[1778846993839,36.5,80520.11,443.3,0.0411,6e-05,3.37509]
[1778846993537,36.49,80522.11,443.3,0.04122,6e-05,3.38308]
[1778846994249,36.49,80522.11,443.3,0.04122,6e-05,3.38308]
[1778846994257,36.49,80522.11,443.3,0.04122,6e-05,3.38308]
[1778846994286,36.49,80522.11,443.3,0.04122,6e-05,3.38308]
[1778846994648,36.49,80552.74,443.3,0.04319,7e-05,3.51483]
[1778846994828,36.49,80552.74,443.3,0.04319,7e-05,3.51483]
[1778846995519,36.49,80574.88,443.3,0.04465,7e-05,3.61097]
[1778846996288,36.49,80574.88,443.3,0.04465,7e-05,3.61097]
[1778846998768,36.47,80583.08,443.3,0.04511,7e-05,3.64155]
[1778846999298,36.47,80583.08,443.3,0.04511,7e-05,3.64155]
[1778847005005,36.46,80582.75,443.3,0.04502,7e-05,3.63556]
[1778847006928,36.45,80573.85,443.3,0.04441,7e-05,3.59547]
[1778847009274,36.45,80569.44,443.3,0.04411,7e-05,3.57573]
[1778847009284,36.45,80569.44,443.3,0.04411,7e-05,3.57573]
[1778847009329,36.45,80568.11,443.3,0.04401,7e-05,3.56944]
[1778847010281,36.45,80568.11,443.3,0.04401,7e-05,3.56944]
[1778847010336,36.45,80567.03,443.3,0.04393,7e-05,3.56388]
[1778847011837,36.45,80566.17,443.3,0.04387,7e-05,3.5601]
[1778847014282,36.45,80565.3,443.3,0.04381,7e-05,3.55576]
[1778847020021,36.44,80574.46,443.3,0.0444,7e-05,3.59494]
[1778847025446,36.44,80578.0,443.3,0.04462,7e-05,3.60966]
[1778847027647,36.44,80578.85,443.3,0.04467,7e-05,3.61292]
[1778847037140,36.43,80584.35,443.3,0.04493,7e-05,3.62835]
[1778847040301,36.42,80581.9,443.3,0.04475,7e-05,3.61688]
[1778847040345,36.42,80581.9,443.3,0.04475,7e-05,3.61688]
[1778847040402,36.42,80579.53,443.3,0.04459,7e-05,3.60608]
[1778847040979,36.42,80579.53,443.3,0.04459,7e-05,3.60608]
[1778847045856,36.38,80579.97,443.3,0.04443,7e-05,3.59596]
[1778847046809,36.38,80579.92,443.3,0.04442,7e-05,3.59488]
[1778847048874,36.37,80580.24,443.3,0.04441,7e-05,3.5946]
[1778847049409,36.37,80580.24,443.3,0.04441,7e-05,3.5946]
[1778847055205,36.35,80583.43,443.3,0.04455,7e-05,3.60361]
[1778847058307,36.35,80583.59,443.3,0.04452,7e-05,3.60173]
[1778847058361,36.35,80583.59,443.3,0.04452,7e-05,3.60173]
[1778847059291,36.34,80585.61,443.3,0.04464,7e-05,3.60984]
[1778847064329,36.32,80583.35,443.3,0.04441,7e-05,3.59459]
[1778847069369,36.31,80576.91,443.3,0.04392,7e-05,3.56194]
[1778847070254,36.31,80576.91,443.3,0.04392,7e-05,3.56194]
[1778847070549,36.31,80576.91,443.3,0.04392,7e-05,3.56194]
[1778847071579,36.31,80576.57,443.3,0.04388,7e-05,3.55964]
[1778847071660,36.31,80574.92,443.3,0.04376,7e-05,3.55157]
[1778847075411,36.28,80566.46,443.3,0.04311,7e-05,3.5085]
[1778847076581,36.28,80566.46,443.3,0.04311,7e-05,3.5085]
[1778847076682,36.28,80566.04,443.3,0.04306,7e-05,3.50522]
[1778847078037,36.28,80565.38,443.3,0.043,7e-05,3.50164]
[1778847078432,36.27,80565.94,443.3,0.04303,7e-05,3.5034]
[1778847081313,36.26,80565.57,443.3,0.04296,7e-05,3.49893]
[1778847086488,36.24,80553.5,443.3,0.04205,6e-05,3.43826]
[1778847091523,36.21,80544.7,443.3,0.04133,6e-05,3.38842]
[1778847096330,36.2,80544.25,443.3,0.04123,6e-05,3.38172]
[1778847096558,36.19,80544.86,443.3,0.04125,6e-05,3.38315]
[1778847100293,36.19,80544.18,443.3,0.04118,6e-05,3.37883]
[1778847100395,36.19,80544.18,443.3,0.04118,6e-05,3.37836]
[1778847106459,36.17,80543.22,443.3,0.04104,6e-05,3.36956]
[1778847106628,36.16,80542.53,443.3,0.04097,6e-05,3.3643]
[1778847107351,36.16,80542.53,443.3,0.04097,6e-05,3.3643]
[1778847108053,36.16,80542.14,443.3,0.04093,6e-05,3.3622]
[1778847113679,36.15,80538.28,443.3,0.04065,6e-05,3.34328]
[1778847118715,36.14,80539.33,443.3,0.04069,6e-05,3.34578]
[1778847123750,36.14,80539.13,443.3,0.04065,6e-05,3.34298]
[1778847128787,36.13,80534.5,443.3,0.04033,6e-05,3.32148]
[1778847131808,36.13,80518.93,443.3,0.03935,6e-05,3.25501]
[1778847136843,36.12,80510.64,443.3,0.03882,6e-05,3.21935]
[1778847141878,36.12,80509.22,443.3,0.03873,6e-05,3.2126]
[1778847144899,36.12,80500.46,443.3,0.03819,6e-05,3.17597]
[1778847149934,36.12,80500.1,443.3,0.03816,6e-05,3.17396]
[1778847154969,36.12,80499.39,443.3,0.03805,6e-05,3.16501]
[1778847160010,36.11,80500.02,443.3,0.03808,6e-05,3.16719]
[1778847161599,36.11,80500.02,443.3,0.03808,6e-05,3.16719]
[1778847161809,36.11,80500.02,443.3,0.03808,6e-05,3.16719]
[1778847161698,36.11,80500.5,443.3,0.03811,6e-05,3.169]
[1778847162018,36.11,80500.18,443.3,0.03809,6e-05,3.16769]
[1778847164655,36.11,80500.01,443.3,0.03808,6e-05,3.16691]
[1778847170074,36.11,80499.12,443.3,0.03802,6e-05,3.16277]
[1778847176117,36.11,80499.12,443.3,0.03801,6e-05,3.16238]
[1778847181152,36.11,80498.8,443.3,0.03799,6e-05,3.16071]
[1778847186114,36.11,80500.04,443.3,0.03806,6e-05,3.16564]
[1778847191225,36.11,80497.43,443.3,0.0379,6e-05,3.15459]
[1778847193515,36.11,80497.63,443.3,0.03791,6e-05,3.15537]
[1778847193525,36.11,80497.63,443.3,0.03791,6e-05,3.15537]
[1778847201295,36.11,80502.15,443.3,0.03817,6e-05,3.17346]
[1778847206330,36.1,80502.68,443.3,0.0382,6e-05,3.17529]
[1778847211365,36.1,80508.2,443.3,0.03846,6e-05,3.19215]
[1778847211924,36.1,80508.2,443.3,0.03846,6e-05,3.19215]
[1778847215009,36.1,80508.92,443.3,0.0385,6e-05,3.1948]
[1778847215699,36.1,80508.92,443.3,0.0385,6e-05,3.1948]
[1778847220366,36.1,80503.68,443.3,0.03818,6e-05,3.17273]
[1778847225463,36.1,80502.97,443.3,0.03813,6e-05,3.16938]
[1778847230498,36.1,80503.06,443.3,0.03813,6e-05,3.16942]
[1778847235533,36.1,80503.31,443.3,0.03814,6e-05,3.17009]
[1778847240568,36.09,80503.26,443.3,0.03813,6e-05,3.16949]
[1778847245604,36.09,80482.69,443.3,0.03691,6e-05,3.08544]
[1778847247618,36.09,80472.12,443.3,0.0363,6e-05,3.04316]
[1778847252653,36.1,80466.4,443.3,0.03598,6e-05,3.02111]
[1778847257688,36.1,80464.13,443.3,0.03586,6e-05,3.01295]
[1778847260709,36.1,80455.57,443.3,0.03538,6e-05,2.97967]
[1778847264392,36.1,80453.97,443.3,0.0353,6e-05,2.97382]
[1778847264740,36.11,80442.37,443.3,0.03466,6e-05,2.92889]
[1778847265440,36.11,80442.37,443.3,0.03466,6e-05,2.92889]
[1778847265745,36.11,80433.34,443.3,0.03416,5e-05,2.89418]
[1778847267759,36.11,80422.32,443.3,0.03357,5e-05,2.85261]
[1778847272794,36.12,80418.78,443.3,0.03335,5e-05,2.836]
[1778847277829,36.13,80422.21,443.3,0.03357,5e-05,2.85114]
[1778847282865,36.13,80420.56,443.3,0.03351,5e-05,2.84687]
[1778847285886,36.14,80411.79,443.3,0.03306,5e-05,2.81483]
[1778847290921,36.15,80413.29,443.3,0.03317,5e-05,2.82275]
[1778847291575,36.15,80413.29,443.3,0.03317,5e-05,2.82275]
[1778847291928,36.15,80413.29,443.3,0.03317,5e-05,2.82275]
[1778847293330,36.15,80414.77,443.3,0.03326,5e-05,2.82924]
[1778847295401,36.15,80416.6,443.3,0.03337,5e-05,2.83705]
[1778847298799,36.16,80414.25,443.3,0.03326,5e-05,2.82938]
[1778847299876,36.16,80414.03,443.3,0.03326,5e-05,2.82897]
[1778847301821,36.16,80396.04,443.3,0.03232,5e-05,2.76268]
[1778847302778,36.17,80387.59,443.3,0.03189,5e-05,2.73185]
[1778847308045,36.18,80393.98,443.3,0.03226,5e-05,2.75827]
[1778847312440,36.18,80392.77,443.3,0.03222,5e-05,2.75539]
[1778847318115,36.2,80392.48,443.3,0.03226,5e-05,2.75804]
[1778847320879,36.2,80391.51,443.3,0.03222,5e-05,2.75497]
[1778847322708,36.2,80388.11,443.3,0.03205,5e-05,2.74344]
[1778847323292,36.21,80387.79,443.3,0.03205,5e-05,2.74338]
[1778847325164,36.21,80376.21,443.3,0.03147,5e-05,2.70179]
[1778847329230,36.22,80374.15,443.3,0.0314,5e-05,2.69668]
[1778847330199,36.22,80397.49,443.3,0.03262,5e-05,2.78379]
[1778847333220,36.23,80409.95,443.3,0.03325,5e-05,2.82704]
[1778847338255,36.24,80416.91,443.3,0.03365,5e-05,2.85556]
[1778847343044,36.24,80417.3,443.3,0.03369,5e-05,2.85855]
[1778847348325,36.26,80416.77,443.3,0.03373,5e-05,2.86099]
[1778847353363,36.28,80416.8,443.3,0.0338,5e-05,2.86597]
[1778847358406,36.29,80425.87,443.3,0.03435,5e-05,2.90472]
[1778847363948,36.3,80429.92,443.3,0.03462,6e-05,2.92331]
[1778847369488,36.31,80429.24,443.3,0.03461,6e-05,2.92297]
[1778847374526,36.32,80418.22,443.3,0.03403,5e-05,2.88189]
[1778847376538,36.32,80428.85,443.3,0.03462,6e-05,2.92345]
[1778847381573,36.32,80433.54,443.3,0.0349,6e-05,2.9429]
[1778847386608,36.33,80439.56,443.3,0.03525,6e-05,2.96752]
[1778847391643,36.33,80437.46,443.3,0.03509,6e-05,2.95501]
[1778847396678,36.34,80438.54,443.3,0.03517,6e-05,2.96035]
[1778847400258,36.34,80443.66,443.3,0.03546,6e-05,2.98095]
[1778847401356,36.34,80447.17,443.3,0.03566,6e-05,2.99491]
[1778847404734,36.35,80459.7,443.3,0.03641,6e-05,3.04677]
[1778847405457,36.35,80459.7,443.3,0.03641,6e-05,3.04677]
[1778847405635,36.35,80459.7,443.3,0.03641,6e-05,3.04677]
[1778847407755,36.35,80450.05,443.3,0.03587,6e-05,3.00926]
[1778847412790,36.35,80456.74,443.3,0.03626,6e-05,3.03625]
[1778847413731,36.35,80456.74,443.3,0.03626,6e-05,3.03625]
[1778847414377,36.35,80458.47,443.3,0.03636,6e-05,3.0432]
[1778847415403,36.35,80458.25,443.3,0.03635,6e-05,3.04239]
[1778847417379,36.36,80456.08,443.3,0.03623,6e-05,3.03437]
[1778847421025,36.36,80459.17,443.3,0.03643,6e-05,3.04772]
[1778847422360,36.36,80452.53,443.3,0.03606,6e-05,3.02243]
[1778847427896,36.38,80452.95,443.3,0.03613,6e-05,3.02734]
[1778847428195,36.38,80452.95,443.3,0.03613,6e-05,3.02734]
[1778847428399,36.38,80452.95,443.3,0.03613,6e-05,3.02734]
[1778847430418,36.38,80453.36,443.3,0.03617,6e-05,3.03003]
[1778847430947,36.38,80453.36,443.3,0.03617,6e-05,3.03003]
[1778847436959,36.38,80453.79,443.3,0.03621,6e-05,3.03273]
[1778847439207,36.38,80456.41,443.3,0.03636,6e-05,3.04324]
[1778847439228,36.38,80456.41,443.3,0.03636,6e-05,3.04324]
[1778847440406,36.39,80461.39,443.3,0.03666,6e-05,3.06356]
[1778847440708,36.39,80461.39,443.3,0.03666,6e-05,3.06356]
[1778847441292,36.39,80465.66,443.3,0.03691,6e-05,3.0811]
[1778847442758,36.39,80458.81,443.3,0.03652,6e-05,3.05374]
[1778847443838,36.39,80454.06,443.3,0.03625,6e-05,3.03537]
[1778847448922,36.4,80457.33,443.3,0.03647,6e-05,3.05045]
[1778847449815,36.4,80457.37,443.3,0.03648,6e-05,3.0511]
[1778847450290,36.4,80458.92,443.3,0.03657,6e-05,3.05775]
[1778847456093,36.41,80457.0,443.3,0.03644,6e-05,3.04756]
[1778847461128,36.42,80455.6,443.3,0.0364,6e-05,3.04445]
[1778847462092,36.42,80455.6,443.3,0.0364,6e-05,3.04445]
[1778847462329,36.42,80454.76,443.3,0.03636,6e-05,3.04161]
[1778847463353,36.42,80451.31,443.3,0.03617,6e-05,3.02845]
[1778847464205,36.43,80450.27,443.3,0.03612,6e-05,3.02486]
[1778847471415,36.44,80453.21,443.3,0.03633,6e-05,3.03957]
[1778847476395,36.44,80453.11,443.3,0.03634,6e-05,3.0403]
[1778847482275,36.45,80455.69,443.3,0.03653,6e-05,3.05301]
[1778847484316,36.45,80455.54,443.3,0.03652,6e-05,3.05289]
[1778847486820,36.45,80455.11,443.3,0.03651,6e-05,3.05168]
[1778847493154,36.46,80450.68,443.3,0.03628,6e-05,3.03623]
[1778847498389,36.47,80449.6,443.3,0.03627,6e-05,3.03547]
[1778847503424,36.48,80452.92,443.3,0.0365,6e-05,3.05108]
[1778847504365,36.48,80452.92,443.3,0.0365,6e-05,3.05108]
[1778847509400,36.49,80456.31,443.3,0.03673,6e-05,3.06685]
[1778847509697,36.49,80456.31,443.3,0.03673,6e-05,3.06685]
[1778847515508,36.51,80451.34,443.3,0.03643,6e-05,3.04534]
[1778847520543,36.51,80451.32,443.3,0.03647,6e-05,3.04763]
[1778847526066,36.52,80451.49,443.3,0.0365,6e-05,3.05018]
[1778847526209,36.52,80451.85,443.3,0.03653,6e-05,3.05208]
[1778847526411,36.52,80451.85,443.3,0.03653,6e-05,3.05208]
[1778847526543,36.52,80451.85,443.3,0.03653,6e-05,3.05208]
[1778847526772,36.52,80451.85,443.3,0.03653,6e-05,3.05208]
[1778847526912,36.52,80451.85,443.3,0.03653,6e-05,3.05208]
[1778847527015,36.52,80451.85,443.3,0.03653,6e-05,3.05208]
[1778847527115,36.53,80462.96,443.3,0.03718,6e-05,3.09696]
[1778847527713,36.53,80462.96,443.3,0.03718,6e-05,3.09696]
[1778847528040,36.53,80462.96,443.3,0.03718,6e-05,3.09696]
[1778847528126,36.53,80462.96,443.3,0.03718,6e-05,3.09696]
[1778847528127,36.53,80474.57,443.3,0.03787,6e-05,3.14423]
[1778847528906,36.53,80474.57,443.3,0.03787,6e-05,3.14423]
[1778847529843,36.53,80475.13,443.3,0.03791,6e-05,3.14681]
[1778847533889,36.53,80471.66,443.3,0.03771,6e-05,3.13273]
[1778847534464,36.53,80471.64,443.3,0.0377,6e-05,3.13254]
[1778847534736,36.53,80471.64,443.3,0.0377,6e-05,3.13254]
[1778847544714,36.54,80467.54,443.3,0.03752,6e-05,3.11982]
[1778847547372,36.54,80466.64,443.3,0.03747,6e-05,3.11657]
[1778847547479,36.54,80466.45,443.3,0.03747,6e-05,3.11619]
[1778847547498,36.54,80466.45,443.3,0.03747,6e-05,3.11619]
[1778847547629,36.54,80466.45,443.3,0.03747,6e-05,3.11619]
[1778847547766,36.54,80466.45,443.3,0.03747,6e-05,3.11619]
[1778847548089,36.55,80480.72,443.3,0.03832,6e-05,3.17443]
[1778847548280,36.55,80480.72,443.3,0.03832,6e-05,3.17443]
[1778847548320,36.55,80480.72,443.3,0.03832,6e-05,3.17443]
[1778847549146,36.55,80480.72,443.3,0.03832,6e-05,3.17443]
[1778847549195,36.55,80492.5,443.3,0.03903,6e-05,3.22306]
[1778847550239,36.55,80492.5,443.3,0.03903,6e-05,3.22306]
[1778847551150,36.55,80499.39,443.3,0.03946,6e-05,3.25183]
[1778847553466,36.55,80498.58,443.3,0.03942,6e-05,3.2494]
[1778847554167,36.55,80498.58,443.3,0.03942,6e-05,3.2494]
[1778847556460,36.56,80501.43,443.3,0.03961,6e-05,3.26212]
[1778847557179,36.56,80501.43,443.3,0.03961,6e-05,3.26212]
[1778847566872,36.57,80500.43,443.3,0.03959,6e-05,3.26115]
[1778847571907,36.57,80500.21,443.3,0.03954,6e-05,3.25593]
[1778847576942,36.58,80500.95,443.3,0.0396,6e-05,3.26036]
[1778847581977,36.58,80501.23,443.3,0.03964,6e-05,3.26286]
[1778847587013,36.59,80506.78,443.3,0.04,6e-05,3.28708]
[1778847592048,36.59,80507.68,443.3,0.04007,6e-05,3.29192]
[1778847597085,36.59,80502.1,443.3,0.03974,6e-05,3.26988]
[1778847597977,36.59,80502.1,443.3,0.03974,6e-05,3.26988]
[1778847598478,36.6,80502.0,443.3,0.03974,6e-05,3.26971]
[1778847598921,36.6,80502.0,443.3,0.03974,6e-05,3.26971]
[1778847598932,36.6,80502.0,443.3,0.03974,6e-05,3.26971]
[1778847600407,36.6,80504.97,443.3,0.03993,6e-05,3.28252]
[1778847601113,36.6,80493.17,443.3,0.03921,6e-05,3.23391]
[1778847601300,36.6,80493.17,443.3,0.03921,6e-05,3.23391]
[1778847601314,36.6,80493.17,443.3,0.03921,6e-05,3.23391]
[1778847601875,36.6,80493.17,443.3,0.03921,6e-05,3.23391]
[1778847602120,36.6,80488.03,443.3,0.03891,6e-05,3.2131]
[1778847602387,36.6,80488.03,443.3,0.03891,6e-05,3.2131]
[1778847603127,36.6,80490.36,443.3,0.03905,6e-05,3.223]
[1778847608162,36.61,80494.49,443.3,0.03933,6e-05,3.24154]
[1778847608362,36.61,80494.49,443.3,0.03933,6e-05,3.24154]
[1778847613873,36.61,80495.68,443.3,0.03942,6e-05,3.24801]
[1778847619240,36.62,80500.42,443.3,0.03974,6e-05,3.26935]
[1778847624275,36.62,80500.44,443.3,0.03976,6e-05,3.27087]
[1778847629310,36.63,80502.55,443.3,0.03991,6e-05,3.28107]
[1778847634490,36.63,80508.41,443.3,0.04023,6e-05,3.3009]
[1778847635356,36.63,80499.22,443.3,0.03967,6e-05,3.2632]
[1778847640942,36.64,80493.19,443.3,0.03932,6e-05,3.2397]
[1778847646433,36.65,80497.87,443.3,0.03964,6e-05,3.26131]
[1778847651468,36.65,80498.44,443.3,0.0397,6e-05,3.26529]
[1778847655496,36.66,80506.55,443.3,0.04022,6e-05,3.3002]
[1778847660531,36.66,80507.55,443.3,0.0403,6e-05,3.30569]
[1778847664559,36.67,80516.78,443.3,0.04089,6e-05,3.34539]
[1778847669594,36.67,80522.58,443.3,0.04127,6e-05,3.37084]
[1778847672077,36.67,80521.2,443.3,0.04119,6e-05,3.36516]
[1778847677650,36.67,80520.16,443.3,0.04114,6e-05,3.36182]
[1778847682686,36.68,80520.85,443.3,0.04119,6e-05,3.36544]
[1778847687722,36.68,80520.73,443.3,0.04119,6e-05,3.3657]
[1778847690742,36.68,80507.51,443.3,0.04037,6e-05,3.31062]
[1778847693765,36.68,80500.41,443.3,0.03988,6e-05,3.27609]
[1778847698798,36.69,80504.73,443.3,0.04017,6e-05,3.29537]
[1778847703833,36.69,80505.38,443.3,0.04022,6e-05,3.29932]
[1778847708868,36.7,80508.92,443.3,0.04046,6e-05,3.31532]
[1778847713903,36.7,80507.92,443.3,0.04042,6e-05,3.3123]
[1778847717727,36.7,80506.88,443.3,0.04036,6e-05,3.30869]
[1778847722966,36.71,80499.0,443.3,0.0399,6e-05,3.27749]
[1778847728001,36.71,80502.98,443.3,0.04017,6e-05,3.29546]
[1778847733036,36.72,80508.77,443.3,0.04055,6e-05,3.32078]
[1778847738057,36.72,80508.88,443.3,0.04056,6e-05,3.32204]
[1778847743106,36.73,80504.5,443.3,0.04031,6e-05,3.30509]
[1778847746389,36.73,80518.46,443.3,0.04119,6e-05,3.36428]
[1778847753176,36.73,80512.47,443.3,0.04077,6e-05,3.3345]
[1778847758211,36.74,80517.33,443.3,0.04109,6e-05,3.35573]
[1778847763246,36.74,80517.68,443.3,0.04112,6e-05,3.35788]
[1778847765345,36.74,80514.07,443.3,0.0409,6e-05,3.34283]
[1778847765639,36.74,80514.07,443.3,0.0409,6e-05,3.34283]
[1778847765881,36.74,80513.43,443.3,0.04086,6e-05,3.3403]
[1778847766024,36.74,80513.43,443.3,0.04086,6e-05,3.3403]
[1778847766440,36.74,80513.43,443.3,0.04086,6e-05,3.3403]
[1778847766355,36.74,80560.25,443.3,0.04388,7e-05,3.54074]
[1778847767359,36.74,80560.25,443.3,0.04388,7e-05,3.54074]
[1778847767434,36.73,80574.17,443.3,0.04478,7e-05,3.60011]
[1778847768046,36.73,80574.17,443.3,0.04478,7e-05,3.60011]
[1778847768393,36.73,80568.7,443.3,0.04438,7e-05,3.57345]
[1778847770537,36.75,80566.81,443.3,0.04434,7e-05,3.57087]
[1778847772603,36.75,80567.7,443.3,0.04441,7e-05,3.57584]
[1778847773187,36.75,80567.7,443.3,0.04441,7e-05,3.57584]
[1778847777037,36.76,80567.25,443.3,0.04442,7e-05,3.57596]
[1778847777046,36.76,80567.25,443.3,0.04442,7e-05,3.57596]
[1778847777347,36.76,80567.77,443.3,0.04446,7e-05,3.57877]
[1778847779361,36.76,80556.97,443.3,0.04373,7e-05,3.53114]
[1778847780368,36.76,80548.32,443.3,0.04316,7e-05,3.49351]
[1778847783389,36.76,80539.07,443.3,0.04256,6e-05,3.45355]
[1778847788424,36.76,80536.76,443.3,0.04241,6e-05,3.44363]
[1778847793459,36.76,80526.94,443.3,0.04178,6e-05,3.4019]
[1778847798494,36.76,80523.09,443.3,0.04154,6e-05,3.38601]
[1778847804208,36.76,80515.93,443.3,0.0411,6e-05,3.35628]
[1778847809572,36.76,80515.67,443.3,0.04109,6e-05,3.35612]
[1778847814607,36.76,80515.37,443.3,0.04102,6e-05,3.34975]
[1778847819642,36.77,80512.12,443.3,0.04083,6e-05,3.33681]
[1778847824677,36.77,80509.05,443.3,0.04065,6e-05,3.32473]
[1778847828307,36.77,80509.22,443.3,0.04066,6e-05,3.3256]
[1778847833740,36.78,80508.62,443.3,0.04064,6e-05,3.32437]
[1778847838775,36.78,80508.63,443.3,0.04065,6e-05,3.32516]
[1778847843810,36.78,80507.83,443.3,0.04062,6e-05,3.32256]
[1778847845824,36.78,80498.16,443.3,0.04002,6e-05,3.28263]
[1778847851065,36.78,80495.76,443.3,0.03989,6e-05,3.27352]
[1778847856901,36.79,80489.18,443.3,0.03951,6e-05,3.24848]
[1778847861936,36.8,80477.82,443.3,0.03885,6e-05,3.20344]
[1778847866839,36.8,80477.03,443.3,0.03882,6e-05,3.20174]
[1778847867433,36.8,80477.03,443.3,0.03882,6e-05,3.20174]
[1778847867522,36.8,80477.78,443.3,0.03888,6e-05,3.20516]
[1778847871366,36.8,80471.9,443.3,0.03851,6e-05,3.18056]
[1778847871374,36.8,80469.67,443.3,0.03831,6e-05,3.16572]
[1778847877041,36.81,80469.68,443.3,0.03835,6e-05,3.16827]
[1778847882076,36.82,80469.79,443.3,0.03839,6e-05,3.17079]
[1778847887111,36.83,80474.25,443.3,0.03869,6e-05,3.19089]
[1778847892146,36.83,80474.75,443.3,0.03874,6e-05,3.19481]
[1778847897182,36.84,80476.12,443.3,0.03885,6e-05,3.20224]
[1778847902217,36.85,80478.27,443.3,0.03901,6e-05,3.21275]
[1778847907252,36.85,80479.82,443.3,0.03913,6e-05,3.22078]
[1778847912287,36.86,80480.0,443.3,0.03916,6e-05,3.22315]
[1778847917322,36.86,80476.51,443.3,0.03898,6e-05,3.21055]
[1778847922357,36.87,80471.79,443.3,0.03872,6e-05,3.19316]
[1778847927392,36.88,80472.16,443.3,0.03877,6e-05,3.19653]
[1778847932430,36.88,80465.58,443.3,0.03834,6e-05,3.16616]
[1778847937465,36.89,80467.35,443.3,0.03848,6e-05,3.17535]
[1778847942500,36.9,80467.31,443.3,0.03851,6e-05,3.17718]
[1778847947535,36.91,80467.62,443.3,0.03855,6e-05,3.1804]
[1778847952571,36.91,80471.26,443.3,0.0388,6e-05,3.19708]
[1778847957396,36.92,80472.26,443.3,0.03888,6e-05,3.20256]
[1778847957871,36.92,80472.68,443.3,0.03891,6e-05,3.20462]
[1778847963648,36.93,80477.22,443.3,0.03922,6e-05,3.22522]
[1778847967321,36.93,80480.72,443.3,0.03944,6e-05,3.24015]
[1778847972711,36.94,80480.26,443.3,0.03944,6e-05,3.24031]
[1778847977746,36.94,80479.02,443.3,0.03939,6e-05,3.23672]
[1778847983472,36.95,80480.07,443.3,0.03947,6e-05,3.24218]
[1778847985071,36.95,80483.79,443.3,0.03971,6e-05,3.25826]
[1778847991844,36.96,80482.86,443.3,0.03961,6e-05,3.25051]
[1778847996879,36.96,80487.06,443.3,0.03989,6e-05,3.269]
[1778848001914,36.97,80487.99,443.3,0.03996,6e-05,3.27399]
[1778848002840,36.97,80487.99,443.3,0.03996,6e-05,3.27399]
[1778848004205,36.97,80489.38,443.3,0.04005,6e-05,3.27995]
[1778848009970,36.97,80492.51,443.3,0.04026,6e-05,3.29428]
[1778848015007,36.97,80497.25,443.3,0.04057,6e-05,3.31484]
[1778848015711,36.97,80497.25,443.3,0.04057,6e-05,3.31484]
[1778848021048,36.98,80497.48,443.3,0.0406,6e-05,3.31684]
[1778848026083,36.98,80489.63,443.3,0.04013,6e-05,3.2851]
[1778848031118,36.98,80483.69,443.3,0.03978,6e-05,3.26166]
[1778848036153,36.99,80482.55,443.3,0.03973,6e-05,3.25815]
[1778848041189,36.99,80482.43,443.3,0.03974,6e-05,3.25884]
[1778848046224,37.0,80479.01,443.3,0.03955,6e-05,3.24604]
[1778848049245,37.0,80487.61,443.3,0.04008,6e-05,3.2821]
[1778848054280,37.0,80492.85,443.3,0.04035,6e-05,3.29889]
[1778848059315,37.01,80492.65,443.3,0.04035,6e-05,3.29893]
[1778848064350,37.01,80493.05,443.3,0.04039,6e-05,3.30146]
[1778848069388,37.01,80492.79,443.3,0.04039,6e-05,3.30126]
[1778848074423,37.02,80493.77,443.3,0.04046,6e-05,3.30618]
[1778848079301,37.02,80494.47,443.3,0.04051,6e-05,3.3096]
[1778848080611,37.02,80493.94,443.3,0.04049,6e-05,3.30775]
[1778848086507,37.02,80495.55,443.3,0.0406,6e-05,3.31566]
[1778848092549,37.03,80495.52,443.3,0.04062,6e-05,3.31659]
[1778848097584,37.03,80497.1,443.3,0.04073,6e-05,3.32405]
[1778848102620,37.03,80500.83,443.3,0.04097,6e-05,3.34031]
[1778848107657,37.04,80500.18,443.3,0.04094,6e-05,3.33827]
[1778848112692,37.04,80501.29,443.3,0.04096,6e-05,3.33779]
[1778848117727,37.04,80503.95,443.3,0.04113,6e-05,3.34957]
[1778848122764,37.04,80505.35,443.3,0.04123,6e-05,3.35595]
[1778848128806,37.05,80505.67,443.3,0.04126,6e-05,3.35788]
[1778848134848,37.05,80506.8,443.3,0.04134,6e-05,3.3631]
[1778848139989,37.05,80506.69,443.3,0.04133,6e-05,3.3629]
[1778848145926,37.05,80506.08,443.3,0.0413,6e-05,3.36078]
[1778848150961,37.05,80506.81,443.3,0.04135,6e-05,3.36412]
[1778848155996,37.05,80507.2,443.3,0.04138,6e-05,3.36599]
[1778848161031,37.05,80509.58,443.3,0.04153,6e-05,3.37616]
[1778848166073,37.05,80513.5,443.3,0.04178,6e-05,3.39275]
[1778848171374,37.05,80515.4,443.3,0.0419,6e-05,3.40075]
[1778848174110,37.05,80522.35,443.3,0.04228,6e-05,3.42426]
[1778848179164,37.05,80527.17,443.3,0.04258,6e-05,3.44446]
[1778848184199,37.05,80529.14,443.3,0.0427,6e-05,3.45244]
[1778848189234,37.05,80528.12,443.3,0.04263,6e-05,3.4476]
[1778848191077,37.05,80528.31,443.3,0.04264,6e-05,3.44833]
[1778848196283,37.05,80529.34,443.3,0.0427,6e-05,3.45228]
[1778848201318,37.05,80527.61,443.3,0.04259,6e-05,3.44455]
[1778848203332,37.04,80516.06,443.3,0.04184,6e-05,3.39552]
[1778848204740,37.04,80516.06,443.3,0.04184,6e-05,3.39552]
[1778848204861,37.04,80504.72,443.3,0.04113,6e-05,3.34796]
[1778848205556,37.04,80504.72,443.3,0.04113,6e-05,3.34796]
[1778848205868,37.05,80491.1,443.3,0.04029,6e-05,3.2915]
[1778848206272,37.05,80491.1,443.3,0.04029,6e-05,3.2915]
[1778848206435,37.05,80491.1,443.3,0.04029,6e-05,3.2915]
[1778848206691,37.05,80475.87,443.3,0.03936,6e-05,3.22921]
[1778848208638,37.05,80470.64,443.3,0.03905,6e-05,3.20822]
[1778848209032,37.05,80464.52,443.3,0.03869,6e-05,3.18378]
[1778848209668,37.05,80451.33,443.3,0.03791,6e-05,3.13082]
[1778848210636,37.05,80451.33,443.3,0.03791,6e-05,3.13082]
[1778848210685,37.05,80451.33,443.3,0.03791,6e-05,3.13082]
[1778848210781,37.05,80451.33,443.3,0.03791,6e-05,3.13082]
[1778848210802,37.05,80437.45,443.3,0.03709,6e-05,3.07539]
[1778848210913,37.05,80437.45,443.3,0.03709,6e-05,3.07539]
[1778848211505,37.05,80437.45,443.3,0.03709,6e-05,3.07539]
[1778848211556,37.05,80437.45,443.3,0.03709,6e-05,3.07539]
[1778848211842,37.05,80437.45,443.3,0.03709,6e-05,3.07539]
[1778848211629,37.05,80438.0,443.3,0.03712,6e-05,3.07751]
[1778848213732,37.05,80438.13,443.3,0.03713,6e-05,3.07797]
[1778848219451,37.06,80443.73,443.3,0.03749,6e-05,3.1025]
[1778848224486,37.06,80444.06,443.3,0.03754,6e-05,3.10554]
[1778848226188,37.06,80444.18,443.3,0.03755,6e-05,3.10638]
[1778848226502,37.06,80447.04,443.3,0.03772,6e-05,3.1181]
[1778848231536,37.07,80442.74,443.3,0.03744,6e-05,3.09784]
[1778848236571,37.08,80441.31,443.3,0.0374,6e-05,3.09472]
[1778848241606,37.09,80438.6,443.3,0.03728,6e-05,3.08654]
[1778848243423,37.09,80437.95,443.3,0.03725,6e-05,3.08448]
[1778848243620,37.1,80437.44,443.3,0.03723,6e-05,3.08298]
[1778848248845,37.1,80432.75,443.3,0.03698,6e-05,3.06603]
[1778848254801,37.11,80428.97,443.3,0.0368,6e-05,3.05365]
[1778848260739,37.12,80437.25,443.3,0.03731,6e-05,3.08904]
[1778848265774,37.13,80436.78,443.3,0.03732,6e-05,3.08903]
[1778848270810,37.14,80431.13,443.3,0.03702,6e-05,3.06871]
[1778848275845,37.14,80434.38,443.3,0.03723,6e-05,3.08345]
[1778848280880,37.15,80434.91,443.3,0.03729,6e-05,3.08738]
[1778848285915,37.16,80437.89,443.3,0.03749,6e-05,3.10094]
[1778848290951,37.16,80445.87,443.3,0.03798,6e-05,3.13416]
[1778848295986,37.17,80451.19,443.3,0.03825,6e-05,3.1512]
[1778848301021,37.17,80451.82,443.3,0.0383,6e-05,3.15499]
[1778848306248,37.18,80457.96,443.3,0.03868,6e-05,3.1806]
[1778848307984,37.18,80466.47,443.3,0.0392,6e-05,3.21552]
[1778848311623,37.18,80468.76,443.3,0.03934,6e-05,3.22508]
[1778848311627,37.18,80468.76,443.3,0.03934,6e-05,3.22508]
[1778848317134,37.18,80471.27,443.3,0.03951,6e-05,3.23615]
[1778848321424,37.18,80471.36,443.3,0.03952,6e-05,3.23688]
[1778848322472,37.18,80468.85,443.3,0.03937,6e-05,3.22694]
[1778848328211,37.19,80461.75,443.3,0.03896,6e-05,3.19927]
[1778848333246,37.19,80467.69,443.3,0.03933,6e-05,3.22424]
[1778848338281,37.19,80467.88,443.3,0.03935,6e-05,3.22575]
[1778848343316,37.2,80468.66,443.3,0.03941,6e-05,3.22962]
[1778848349358,37.2,80465.55,443.3,0.03924,6e-05,3.21787]
[1778848354393,37.2,80469.02,443.3,0.03939,6e-05,3.22702]
[1778848355940,37.2,80469.02,443.3,0.03939,6e-05,3.22702]
[1778848356152,37.2,80468.58,443.3,0.03937,6e-05,3.22552]
[1778848356260,37.2,80468.58,443.3,0.03937,6e-05,3.22552]
[1778848356333,37.2,80468.58,443.3,0.03937,6e-05,3.22552]
[1778848356575,37.2,80491.14,443.3,0.04075,6e-05,3.31798]
[1778848357632,37.2,80491.14,443.3,0.04075,6e-05,3.31798]
[1778848357835,37.2,80491.14,443.3,0.04075,6e-05,3.31798]
[1778848357926,37.21,80505.95,443.3,0.04168,6e-05,3.38007]
[1778848359561,37.21,80505.56,443.3,0.04166,6e-05,3.37847]
[1778848359637,37.21,80505.56,443.3,0.04166,6e-05,3.37847]
[1778848360664,37.21,80505.88,443.3,0.04168,6e-05,3.37985]
[1778848362459,37.21,80488.81,443.3,0.04061,6e-05,3.30902]
[1778848365704,37.21,80486.49,443.3,0.04048,6e-05,3.29976]
[1778848371522,37.21,80484.4,443.3,0.04037,6e-05,3.29233]
[1778848372776,37.21,80484.4,443.3,0.04037,6e-05,3.29233]
[1778848372905,37.21,80484.4,443.3,0.04037,6e-05,3.29233]
[1778848372971,37.21,80499.21,443.3,0.04129,6e-05,3.35383]
[1778848373270,37.21,80499.21,443.3,0.04129,6e-05,3.35383]
[1778848373332,37.21,80499.21,443.3,0.04129,6e-05,3.35383]
[1778848373975,37.21,80529.82,443.3,0.04324,7e-05,3.48305]
[1778848374458,37.21,80529.82,443.3,0.04324,7e-05,3.48305]
[1778848374517,37.21,80529.82,443.3,0.04324,7e-05,3.48305]
[1778848374544,37.21,80543.15,443.3,0.04411,7e-05,3.54017]
[1778848375506,37.21,80543.15,443.3,0.04411,7e-05,3.54017]
[1778848379829,37.21,80545.55,443.3,0.04426,7e-05,3.54962]
[1778848380944,37.21,80545.55,443.3,0.04425,7e-05,3.54939]
[1778848381849,37.21,80545.95,443.3,0.04428,7e-05,3.55089]
[1778848383600,37.21,80538.44,443.3,0.04378,7e-05,3.51807]
[1778848384104,37.21,80538.41,443.3,0.04377,7e-05,3.51776]
[1778848388850,37.2,80538.57,443.3,0.04377,7e-05,3.51776]
[1778848388934,37.2,80538.57,443.3,0.04377,7e-05,3.51776]
[1778848391676,37.2,80547.43,443.3,0.04434,7e-05,3.5553]
[1778848396712,37.2,80544.01,443.3,0.0441,7e-05,3.53965]
[1778848402572,37.19,80540.3,443.3,0.04384,7e-05,3.52253]
[1778848408795,37.19,80531.77,443.3,0.04327,7e-05,3.48476]
[1778848412341,37.19,80533.25,443.3,0.04329,7e-05,3.48486]
[1778848417859,37.19,80534.13,443.3,0.04334,7e-05,3.48796]
[1778848418866,37.19,80523.45,443.3,0.04264,6e-05,3.44233]
[1778848419873,37.19,80514.6,443.3,0.04208,6e-05,3.40488]
[1778848424544,37.19,80514.66,443.3,0.04208,6e-05,3.40519]
[1778848429943,37.19,80513.67,443.3,0.04202,6e-05,3.40108]
[1778848430393,37.19,80513.67,443.3,0.04202,6e-05,3.40108]
[1778848431783,37.19,80513.18,443.3,0.04199,6e-05,3.39903]
[1778848433781,37.19,80512.72,443.3,0.04196,6e-05,3.39713]
[1778848435793,37.19,80512.83,443.3,0.04197,6e-05,3.39761]
[1778848441024,37.19,80512.46,443.3,0.04195,6e-05,3.39614]
[1778848446060,37.19,80512.45,443.3,0.04195,6e-05,3.39614]
[1778848449242,37.19,80511.67,443.3,0.0419,6e-05,3.39288]
[1778848452110,37.19,80528.14,443.3,0.04295,6e-05,3.46258]
[1778848457144,37.18,80529.58,443.3,0.04304,6e-05,3.46816]
[1778848462179,37.18,80529.78,443.3,0.04304,6e-05,3.46847]
[1778848464816,37.18,80529.79,443.3,0.04304,6e-05,3.4684]
[1778848466207,37.18,80518.03,443.3,0.04228,6e-05,3.41821]
[1778848467928,37.18,80518.03,443.3,0.04228,6e-05,3.41821]
[1778848469933,37.18,80517.4,443.3,0.04224,6e-05,3.41548]
[1778848475762,37.18,80525.65,443.3,0.0427,6e-05,3.44438]
[1778848481910,37.18,80526.05,443.3,0.04272,6e-05,3.44571]
[1778848487358,37.18,80526.14,443.3,0.04271,6e-05,3.44553]
[1778848492393,37.18,80526.13,443.3,0.04271,6e-05,3.44513]
[1778848497429,37.17,80531.21,443.3,0.04303,6e-05,3.46639]
[1778848498992,37.17,80531.21,443.3,0.04303,6e-05,3.46639]
[1778848500186,37.17,80532.02,443.3,0.04308,6e-05,3.46965]
[1778848500342,37.17,80532.06,443.3,0.04308,6e-05,3.46982]
[1778848500453,37.17,80541.08,443.3,0.04367,7e-05,3.50835]
[1778848501541,37.17,80541.08,443.3,0.04367,7e-05,3.50835]
[1778848504548,37.17,80547.05,443.3,0.04406,7e-05,3.5336]
[1778848510924,37.17,80547.34,443.3,0.04406,7e-05,3.53366]
[1778848512536,37.17,80539.4,443.3,0.04353,7e-05,3.4989]
[1778848516071,37.16,80526.73,443.3,0.04269,6e-05,3.4443]
[1778848521599,37.16,80523.79,443.3,0.0425,6e-05,3.43166]
[1778848526634,37.16,80524.01,443.3,0.04251,6e-05,3.43243]
[1778848532676,37.16,80524.08,443.3,0.04245,6e-05,3.42664]
[1778848537711,37.16,80524.18,443.3,0.04245,6e-05,3.42692]
[1778848543753,37.16,80524.47,443.3,0.04247,6e-05,3.42796]
[1778848548788,37.16,80524.43,443.3,0.04246,6e-05,3.42762]
[1778848552027,37.16,80512.6,443.3,0.04171,6e-05,3.37772]
[1778848558858,37.16,80518.82,443.3,0.04211,6e-05,3.40406]
[1778848563893,37.16,80515.72,443.3,0.04191,6e-05,3.39105]
[1778848569935,37.16,80515.03,443.3,0.04187,6e-05,3.38825]
[1778848574970,37.16,80510.9,443.3,0.04161,6e-05,3.37099]
[1778848581013,37.16,80509.07,443.3,0.0415,6e-05,3.36358]
[1778848584293,37.16,80509.17,443.3,0.0415,6e-05,3.36409]
[1778848586170,37.16,80498.17,443.3,0.04082,6e-05,3.31845]
[1778848589069,37.16,80487.45,443.3,0.04016,6e-05,3.2746]
[1778848594104,37.17,80489.81,443.3,0.04025,6e-05,3.27945]
[1778848599139,37.17,80496.93,443.3,0.04071,6e-05,3.30972]
[1778848604174,37.17,80497.53,443.3,0.04075,6e-05,3.31284]
[1778848609211,37.18,80494.68,443.3,0.04059,6e-05,3.30171]
[1778848614244,37.18,80494.43,443.3,0.04058,6e-05,3.30137]
[1778848619279,37.18,80493.91,443.3,0.04056,6e-05,3.29989]
[1778848624315,37.18,80493.17,443.3,0.04052,6e-05,3.29748]
[1778848629350,37.19,80493.7,443.3,0.04057,6e-05,3.30027]
[1778848634385,37.19,80493.67,443.3,0.04057,6e-05,3.30075]
[1778848639420,37.19,80490.38,443.3,0.04038,6e-05,3.28784]
[1778848644455,37.19,80488.41,443.3,0.04027,6e-05,3.2805]
[1778848649490,37.2,80481.27,443.3,0.03984,6e-05,3.25204]
[1778848654525,37.2,80475.82,443.3,0.03946,6e-05,3.22515]
[1778848659560,37.2,80475.16,443.3,0.03944,6e-05,3.22372]
[1778848663079,37.21,80458.24,443.3,0.03844,6e-05,3.15645]
[1778848668624,37.21,80462.64,443.3,0.03873,6e-05,3.17587]
[1778848671308,37.22,80449.82,443.3,0.03799,6e-05,3.12556]
[1778848672738,37.22,80436.91,443.3,0.03724,6e-05,3.07489]
[1778848678140,37.23,80437.08,443.3,0.03728,6e-05,3.07749]
[1778848683292,37.24,80436.73,443.3,0.0373,6e-05,3.07856]
[1778848683310,37.24,80436.64,443.3,0.03731,6e-05,3.07918]
[1778848685370,37.24,80436.64,443.3,0.03731,6e-05,3.07918]
[1778848685744,37.25,80439.79,443.3,0.03752,6e-05,3.09401]
[1778848690656,37.26,80441.21,443.3,0.03764,6e-05,3.10194]
[1778848690779,37.26,80448.12,443.3,0.03805,6e-05,3.12934]
[1778848695362,37.27,80452.83,443.3,0.03838,6e-05,3.15191]
[1778848697828,37.29,80444.27,443.3,0.03794,6e-05,3.12219]
[1778848702863,37.31,80444.98,443.3,0.03807,6e-05,3.13071]
[1778848703942,37.31,80444.98,443.3,0.03807,6e-05,3.13071]
[1778848703950,37.31,80444.98,443.3,0.03807,6e-05,3.13071]
[1778848704043,37.31,80446.17,443.3,0.03815,6e-05,3.13656]
[1778848709882,37.32,80445.01,443.3,0.03812,6e-05,3.13393]
[1778848712935,37.33,80438.08,443.3,0.03767,6e-05,3.10247]
[1778848717970,37.34,80435.56,443.3,0.03756,6e-05,3.0948]
[1778848723005,37.34,80437.82,443.3,0.03772,6e-05,3.10591]
[1778848728040,37.35,80437.31,443.3,0.03772,6e-05,3.10605]
[1778848733075,37.36,80436.88,443.3,0.03773,6e-05,3.10653]
[1778848738110,37.37,80436.33,443.3,0.03773,6e-05,3.10654]
[1778848739008,37.37,80436.33,443.3,0.03773,6e-05,3.10654]
[1778848739117,37.37,80437.25,443.3,0.03779,6e-05,3.11061]
[1778848744152,37.39,80436.23,443.3,0.03782,6e-05,3.11228]
[1778848749187,37.41,80437.56,443.3,0.03798,6e-05,3.12319]
[1778848755229,37.54,80444.53,443.3,0.0389,6e-05,3.18531]
[1778848757243,37.58,80433.39,443.3,0.03842,6e-05,3.15218]
[1778848763343,37.67,80434.35,443.3,0.03881,6e-05,3.17848]
[1778848769327,37.8,80434.45,443.3,0.03932,6e-05,3.21265]
[1778848775374,37.82,80437.05,443.3,0.0395,6e-05,3.22293]
[1778848777388,37.88,80445.14,443.3,0.04025,6e-05,3.27295]
[1778848782423,37.93,80448.54,443.3,0.04063,6e-05,3.29812]
[1778848784513,37.96,80453.61,443.3,0.04106,6e-05,3.32697]
[1778848785444,37.96,80455.88,443.3,0.0412,6e-05,3.33624]
[1778848787787,37.96,80456.66,443.3,0.04125,6e-05,3.33941]
[1778848793503,37.96,80458.25,443.3,0.04135,6e-05,3.34585]
[1778848798538,37.96,80460.45,443.3,0.04148,6e-05,3.35472]
[1778848802834,37.96,80460.4,443.3,0.04147,6e-05,3.35442]
[1778848805587,37.96,80450.84,443.3,0.04089,6e-05,3.31532]
[1778848806716,37.96,80450.84,443.3,0.04089,6e-05,3.31532]
[1778848806762,37.96,80447.0,443.3,0.04065,6e-05,3.29977]
[1778848812155,37.95,80449.3,443.3,0.04079,6e-05,3.30876]
[1778848812636,37.95,80440.72,443.3,0.04026,6e-05,3.27386]
[1778848817671,37.95,80435.86,443.3,0.03997,6e-05,3.25421]
[1778848818955,37.95,80435.86,443.3,0.03997,6e-05,3.25421]
[1778848824720,37.95,80435.47,443.3,0.03994,6e-05,3.25255]
[1778848830762,37.95,80435.44,443.3,0.03994,6e-05,3.2524]
[1778848833706,37.95,80436.07,443.3,0.03991,6e-05,3.24918]
[1778848833783,37.95,80436.84,443.3,0.03996,6e-05,3.25227]
[1778848838819,37.96,80436.81,443.3,0.03997,6e-05,3.25282]
[1778848843854,37.96,80437.17,443.3,0.04,6e-05,3.25493]
[1778848848890,37.96,80435.96,443.3,0.03994,6e-05,3.25073]
[1778848854931,37.96,80436.04,443.3,0.03996,6e-05,3.252]
[1778848860973,37.97,80435.14,443.3,0.03991,6e-05,3.24924]
[1778848861964,37.97,80435.14,443.3,0.03991,6e-05,3.24924]
[1778848861980,37.97,80436.46,443.3,0.04,6e-05,3.25467]
[1778848867015,37.97,80435.0,443.3,0.03991,6e-05,3.24879]
[1778848872050,37.97,80439.31,443.3,0.04017,6e-05,3.26604]
[1778848877086,37.97,80438.23,443.3,0.0401,6e-05,3.26158]
[1778848882121,37.97,80440.25,443.3,0.04022,6e-05,3.26961]
[1778848882744,37.97,80440.25,443.3,0.04022,6e-05,3.26961]
[1778848883128,37.97,80440.24,443.3,0.04022,6e-05,3.26968]
[1778848888163,37.97,80438.39,443.3,0.04012,6e-05,3.26282]
[1778848895212,37.97,80439.58,443.3,0.04014,6e-05,3.26272]
[1778848900247,37.98,80433.07,443.3,0.03976,6e-05,3.23735]
[1778848905282,37.98,80433.75,443.3,0.03981,6e-05,3.24087]
[1778848910317,37.98,80433.67,443.3,0.03982,6e-05,3.24131]
[1778848915352,37.98,80435.64,443.3,0.03995,6e-05,3.24994]
[1778848922401,37.99,80435.17,443.3,0.03993,6e-05,3.24901]
[1778848924047,37.99,80435.17,443.3,0.03993,6e-05,3.24901]
[1778848924417,37.99,80425.79,443.3,0.03938,6e-05,3.21183]
[1778848925213,37.99,80425.79,443.3,0.03938,6e-05,3.21183]
[1778848928783,37.99,80422.63,443.3,0.0392,6e-05,3.20017]
[1778848930220,37.99,80422.8,443.3,0.03922,6e-05,3.20106]
[1778848935493,38.0,80417.8,443.3,0.03894,6e-05,3.18257]
[1778848935691,38.0,80417.8,443.3,0.03894,6e-05,3.18257]
[1778848937435,38.0,80417.07,443.3,0.0389,6e-05,3.17993]
[1778848937507,38.0,80417.16,443.3,0.03891,6e-05,3.18053]
[1778848942547,38.0,80418.38,443.3,0.03899,6e-05,3.18585]
[1778848947582,38.0,80415.36,443.3,0.03882,6e-05,3.1744]
[1778848947697,38.0,80415.36,443.3,0.03882,6e-05,3.1744]
[1778848953624,38.01,80413.64,443.3,0.03866,6e-05,3.16258]
[1778848958659,38.01,80407.3,443.3,0.0383,6e-05,3.13835]
[1778848963695,38.01,80405.0,443.3,0.03818,6e-05,3.13023]
[1778848968729,38.02,80394.92,443.3,0.03762,6e-05,3.09192]
[1778848973764,38.02,80390.42,443.3,0.03738,6e-05,3.07586]
[1778848979189,38.02,80390.74,443.3,0.03742,6e-05,3.07818]
[1778848984445,38.03,80390.59,443.3,0.03743,6e-05,3.07899]
[1778848984469,38.03,80391.35,443.3,0.03748,6e-05,3.08246]
[1778848986333,38.03,80394.49,443.3,0.03766,6e-05,3.09461]
[1778848987473,38.04,80395.02,443.3,0.0377,6e-05,3.09743]
[1778848991775,38.04,80396.54,443.3,0.03781,6e-05,3.10482]
[1778848992197,38.05,80396.61,443.3,0.03784,6e-05,3.10653]
[1778848994599,38.05,80403.95,443.3,0.03826,6e-05,3.13513]
[1778848994786,38.05,80406.35,443.3,0.03843,6e-05,3.14656]
[1778848999949,38.07,80406.05,443.3,0.03849,6e-05,3.15045]
[1778849002416,38.08,80406.42,443.3,0.03852,6e-05,3.1529]
[1778849002500,38.08,80406.22,443.3,0.03854,6e-05,3.15412]
[1778849003826,38.08,80406.2,443.3,0.03854,6e-05,3.15405]
[1778849009013,38.09,80407.68,443.3,0.03865,6e-05,3.16158]
[1778849014389,38.1,80409.18,443.3,0.03869,6e-05,3.16291]
[1778849015635,38.1,80410.15,443.3,0.03876,6e-05,3.16726]
[1778849015731,38.1,80411.17,443.3,0.03882,6e-05,3.17154]
[1778849016927,38.1,80411.92,443.3,0.03886,6e-05,3.17449]
[1778849019627,38.1,80421.53,443.3,0.03944,6e-05,3.21289]
[1778849025139,38.1,80430.03,443.3,0.03994,6e-05,3.24681]
[1778849030470,38.1,80433.68,443.3,0.04016,6e-05,3.26136]
[1778849036217,38.1,80433.87,443.3,0.04017,6e-05,3.26194]
[1778849039464,38.1,80436.47,443.3,0.04033,6e-05,3.2723]
[1778849039491,38.1,80436.06,443.3,0.0403,6e-05,3.27061]
[1778849045280,38.1,80438.06,443.3,0.04043,6e-05,3.27921]
[1778849050316,38.1,80434.54,443.3,0.04023,6e-05,3.26549]
[1778849052614,38.1,80431.81,443.3,0.04006,6e-05,3.25455]
[1778849052755,38.1,80431.81,443.3,0.04006,6e-05,3.25455]
[1778849052715,38.1,80430.33,443.3,0.03998,6e-05,3.24884]
[1778849054874,38.1,80426.83,443.3,0.03975,6e-05,3.23396]
[1778849058312,38.1,80432.69,443.3,0.04008,6e-05,3.256]
[1778849058372,38.09,80432.54,443.3,0.04007,6e-05,3.25492]
[1778849061384,38.09,80432.69,443.3,0.04008,6e-05,3.25562]
[1778849061393,38.09,80432.62,443.3,0.04008,6e-05,3.25554]
[1778849066428,38.09,80432.12,443.3,0.04004,6e-05,3.25336]
[1778849071477,38.09,80429.14,443.3,0.0398,6e-05,3.2356]
[1778849075744,38.09,80428.26,443.3,0.03974,6e-05,3.23208]
[1778849076379,38.09,80425.32,443.3,0.03957,6e-05,3.22038]
[1778849078476,38.09,80423.11,443.3,0.03943,6e-05,3.21121]
[1778849083566,38.09,80428.77,443.3,0.03977,6e-05,3.23383]
[1778849088154,38.09,80423.7,443.3,0.03947,6e-05,3.21372]
[1778849091161,38.09,80416.48,443.3,0.03903,6e-05,3.18438]
[1778849096657,38.08,80413.47,443.3,0.03882,6e-05,3.17047]
[1778849098671,38.08,80404.5,443.3,0.03829,6e-05,3.13467]
[1778849098966,38.08,80404.5,443.3,0.03829,6e-05,3.13467]
[1778849102699,38.08,80389.01,443.3,0.03739,6e-05,3.07365]
[1778849104555,38.08,80389.24,443.3,0.0374,6e-05,3.07436]
[1778849109748,38.07,80390.77,443.3,0.03747,6e-05,3.07921]
[1778849114783,38.07,80391.03,443.3,0.03747,6e-05,3.07932]
[1778849119818,38.06,80380.81,443.3,0.03688,6e-05,3.0392]
[1778849124853,38.06,80378.71,443.3,0.03676,6e-05,3.03067]
[1778849125245,38.06,80378.71,443.3,0.03676,6e-05,3.03067]
[1778849126895,38.06,80376.95,443.3,0.03666,6e-05,3.02385]
[1778849132791,38.06,80374.31,443.3,0.0365,6e-05,3.01344]
[1778849137944,38.06,80366.23,443.3,0.03599,6e-05,2.97714]
[1778849142982,38.06,80366.03,443.3,0.03598,6e-05,2.97634]
[1778849143885,38.06,80366.03,443.3,0.03598,6e-05,2.97634]
[1778849145444,38.06,80365.93,443.3,0.03597,6e-05,2.97596]
[1778849151038,38.06,80364.55,443.3,0.0359,6e-05,2.97072]
[1778849156076,38.06,80364.86,443.3,0.03591,6e-05,2.97187]
[1778849161111,38.06,80372.37,443.3,0.03633,6e-05,3.00023]
[1778849166146,38.06,80378.6,443.3,0.03667,6e-05,3.0236]
[1778849171181,38.06,80380.3,443.3,0.03676,6e-05,3.02962]
[1778849177885,38.06,80379.86,443.3,0.03673,6e-05,3.02757]
[1778849186655,38.05,80380.67,443.3,0.03676,6e-05,3.02972]
[1778849186729,38.05,80380.67,443.3,0.03676,6e-05,3.02972]
[1778849186865,38.05,80383.1,443.3,0.0369,6e-05,3.03893]
[1778849187743,38.05,80383.1,443.3,0.0369,6e-05,3.03893]
[1778849188805,38.05,80388.53,443.3,0.03721,6e-05,3.06026]
[1778849188906,38.05,80401.56,443.3,0.03796,6e-05,3.11111]
[1778849192824,38.06,80403.45,443.3,0.03802,6e-05,3.1139]
[1778849194798,38.06,80403.47,443.3,0.03803,6e-05,3.11471]
[1778849194847,38.06,80403.49,443.3,0.03804,6e-05,3.11515]
[1778849196821,38.06,80403.48,443.3,0.03804,6e-05,3.1149]
[1778849196922,38.06,80403.15,443.3,0.03801,6e-05,3.11339]
[1778849197237,38.06,80403.15,443.3,0.03801,6e-05,3.11339]
[1778849197329,38.06,80403.15,443.3,0.03801,6e-05,3.11339]
[1778849197856,38.06,80403.47,443.3,0.03804,6e-05,3.11501]
[1778849200194,38.06,80405.99,443.3,0.03818,6e-05,3.12439]
[1778849200472,38.06,80410.22,443.3,0.03842,6e-05,3.14069]
[1778849202961,38.06,80410.41,443.3,0.03844,6e-05,3.14209]
[1778849208440,38.07,80406.58,443.3,0.03825,6e-05,3.12915]
[1778849213475,38.08,80406.32,443.3,0.03826,6e-05,3.12982]
[1778849219517,38.08,80405.66,443.3,0.03825,6e-05,3.12924]
[1778849225215,38.09,80405.68,443.3,0.03827,6e-05,3.13062]
[1778849225559,38.09,80405.64,443.3,0.03828,6e-05,3.13111]
[1778849230594,38.1,80402.51,443.3,0.03811,6e-05,3.11988]
[1778849234305,38.1,80406.67,443.3,0.03836,6e-05,3.13669]
[1778849239285,38.1,80409.1,443.3,0.03852,6e-05,3.147]
[1778849239657,38.1,80409.62,443.3,0.03855,6e-05,3.1492]
[1778849244692,38.11,80408.79,443.3,0.03852,6e-05,3.14739]
[1778849249728,38.11,80409.49,443.3,0.03858,6e-05,3.15157]
[1778849250842,38.11,80409.49,443.3,0.03858,6e-05,3.15157]
[1778849255769,38.12,80401.07,443.3,0.03806,6e-05,3.11494]
[1778849261811,38.13,80401.17,443.3,0.0381,6e-05,3.11734]
[1778849266846,38.13,80403.69,443.3,0.03826,6e-05,3.12876]
[1778849271881,38.14,80407.27,443.3,0.0385,6e-05,3.14424]
[1778849276916,38.15,80405.69,443.3,0.03843,6e-05,3.13951]
[1778849281951,38.15,80406.92,443.3,0.03852,6e-05,3.14574]
[1778849285979,38.16,80395.69,443.3,0.03789,6e-05,3.10315]
[1778849287655,38.16,80389.18,443.3,0.03752,6e-05,3.07833]
[1778849287993,38.16,80387.25,443.3,0.03741,6e-05,3.07129]
[1778849291135,38.16,80386.02,443.3,0.03736,6e-05,3.06737]
[1778849292021,38.16,80389.25,443.3,0.03755,6e-05,3.08022]
[1778849297056,38.17,80395.91,443.3,0.03796,6e-05,3.10786]
[1778849302091,38.18,80395.63,443.3,0.03797,6e-05,3.10847]
[1778849307127,38.18,80399.38,443.3,0.03821,6e-05,3.12484]
[1778849308529,38.18,80399.38,443.3,0.03821,6e-05,3.12484]
[1778849308540,38.19,80392.17,443.3,0.0378,6e-05,3.09756]
[1778849309536,38.19,80392.17,443.3,0.0378,6e-05,3.09756]
[1778849311744,38.19,80390.16,443.3,0.03769,6e-05,3.08959]
[1778849312664,38.18,80390.17,443.3,0.03762,6e-05,3.08361]
[1778849313841,38.19,80390.33,443.3,0.03763,6e-05,3.08448]
[1778849314557,38.18,80389.96,443.3,0.03761,6e-05,3.08286]
[1778849315305,38.19,80389.85,443.3,0.0376,6e-05,3.08269]
[1778849316391,38.19,80390.53,443.3,0.03764,6e-05,3.08532]
[1778849317653,38.18,80390.53,443.3,0.03764,6e-05,3.08512]
[1778849318574,38.18,80390.87,443.3,0.03766,6e-05,3.08649]
[1778849320383,38.19,80390.24,443.3,0.03763,6e-05,3.08431]
[1778849326260,38.19,80390.71,443.3,0.03767,6e-05,3.08697]
[1778849331297,38.19,80390.66,443.3,0.03768,6e-05,3.08793]
[1778849335576,38.2,80396.88,443.3,0.03805,6e-05,3.11273]
[1778849335620,38.2,80399.51,443.3,0.03821,6e-05,3.12338]
[1778849340624,38.2,80399.82,443.3,0.03824,6e-05,3.12556]
[1778849340848,38.2,80399.82,443.3,0.03824,6e-05,3.12556]
[1778849341157,38.2,80400.53,443.3,0.03829,6e-05,3.12897]
[1778849342891,38.2,80407.55,443.3,0.0387,6e-05,3.15639]
[1778849343556,38.21,80410.46,443.3,0.03888,6e-05,3.16838]
[1778849349426,38.21,80418.47,443.3,0.03937,6e-05,3.20138]
[1778849354460,38.22,80418.57,443.3,0.03939,6e-05,3.20269]
[1778849359495,38.22,80419.92,443.3,0.03949,6e-05,3.2091]
[1778849365126,38.22,80420.11,443.3,0.03951,6e-05,3.21051]
[1778849369484,38.23,80419.67,443.3,0.03949,6e-05,3.20957]
[1778849371293,38.23,80420.48,443.3,0.03955,6e-05,3.2131]
[1778849372504,38.23,80420.06,443.3,0.03946,6e-05,3.20585]
[1778849372877,38.23,80420.06,443.3,0.03946,6e-05,3.20585]
[1778849375607,38.23,80411.14,443.3,0.03894,6e-05,3.17144]
[1778849377621,38.23,80399.58,443.3,0.03828,6e-05,3.12671]
[1778849381193,38.24,80394.59,443.3,0.038,6e-05,3.10827]
[1778849381649,38.23,80394.55,443.3,0.038,6e-05,3.10786]
[1778849385475,38.23,80395.75,443.3,0.03805,6e-05,3.11172]
[1778849390582,38.23,80390.87,443.3,0.03776,6e-05,3.09165]
[1778849396754,38.22,80392.86,443.3,0.03785,6e-05,3.09775]
[1778849397306,38.22,80392.86,443.3,0.03785,6e-05,3.09775]
[1778849402799,38.22,80391.16,443.3,0.03773,6e-05,3.08987]
[1778849406654,38.21,80392.18,443.3,0.03778,6e-05,3.09317]
[1778849412869,38.21,80392.0,443.3,0.03775,6e-05,3.09096]
[1778849416328,38.21,80392.0,443.3,0.03775,6e-05,3.09096]
[1778849421933,38.21,80391.69,443.3,0.03774,6e-05,3.09054]
[1778849422718,38.21,80391.69,443.3,0.03774,6e-05,3.09054]
[1778849427975,38.21,80392.06,443.3,0.03775,6e-05,3.09118]
[1778849434018,38.2,80391.92,443.3,0.03766,6e-05,3.08382]
[1778849440063,38.2,80392.53,443.3,0.03768,6e-05,3.08505]
[1778849443635,38.2,80390.66,443.3,0.03756,6e-05,3.07726]
[1778849449126,38.19,80390.64,443.3,0.03755,6e-05,3.07615]
[1778849451140,38.19,80376.27,443.3,0.03673,6e-05,3.02084]
[1778849456175,38.19,80378.77,443.3,0.03686,6e-05,3.02993]
[1778849461210,38.19,80378.36,443.3,0.03683,6e-05,3.02789]
[1778849462644,38.19,80378.36,443.3,0.03683,6e-05,3.02789]
[1778849462746,38.19,80378.71,443.3,0.03685,6e-05,3.02904]
[1778849468808,38.19,80377.66,443.3,0.03682,6e-05,3.02699]
[1778849468889,38.2,80377.63,443.3,0.03683,6e-05,3.02785]
[1778849474302,38.2,80373.99,443.3,0.03662,6e-05,3.01363]
[1778849479337,38.19,80369.14,443.3,0.03635,6e-05,2.99486]
[1778849484372,38.19,80365.97,443.3,0.03617,6e-05,2.98271]
[1778849485806,38.19,80365.97,443.3,0.03617,6e-05,2.98271]
[1778849489585,38.19,80366.42,443.3,0.03619,6e-05,2.98429]
[1778849494729,38.19,80366.58,443.3,0.03614,6e-05,2.97923]
[1778849495341,38.19,80366.6,443.3,0.03614,6e-05,2.97926]
[1778849496079,38.19,80342.35,443.3,0.03482,5e-05,2.88893]
[1778849497232,38.19,80332.0,443.3,0.03427,5e-05,2.8511]
[1778849497795,38.19,80340.69,443.3,0.03473,5e-05,2.88314]
[1778849503508,38.2,80342.45,443.3,0.03484,5e-05,2.89033]
[1778849506528,38.2,80351.47,443.3,0.03533,5e-05,2.92415]
[1778849509549,38.2,80359.86,443.3,0.03579,5e-05,2.95573]
[1778849514586,38.2,80366.07,443.3,0.03614,6e-05,2.97915]
[1778849517609,38.2,80378.74,443.3,0.03684,6e-05,3.02708]
[1778849522644,38.2,80370.77,443.3,0.03639,6e-05,2.99632]
[1778849523651,38.2,80358.98,443.3,0.03574,5e-05,2.95186]
[1778849528686,38.2,80357.55,443.3,0.03566,5e-05,2.9466]
[1778849533721,38.2,80365.18,443.3,0.03608,6e-05,2.97524]
[1778849538756,38.2,80365.23,443.3,0.03608,6e-05,2.97529]
[1778849540118,38.2,80381.61,443.3,0.03699,6e-05,3.03739]
[1778849545805,38.19,80385.99,443.3,0.03723,6e-05,3.0533]
[1778849549833,38.19,80394.85,443.3,0.03772,6e-05,3.08675]
[1778849554868,38.19,80396.03,443.3,0.03771,6e-05,3.08467]
[1778849557889,38.19,80407.04,443.3,0.03834,6e-05,3.12677]
[1778849562926,38.18,80410.64,443.3,0.03852,6e-05,3.13939]
[1778849566954,38.18,80418.78,443.3,0.03898,6e-05,3.17005]
[1778849571989,38.17,80419.4,443.3,0.03899,6e-05,3.17071]
[1778849575010,38.16,80427.7,443.3,0.03946,6e-05,3.20239]
[1778849580045,38.16,80433.21,443.3,0.03976,6e-05,3.22218]
[1778849585080,38.15,80432.49,443.3,0.03969,6e-05,3.21715]
[1778849590115,38.14,80433.59,443.3,0.03972,6e-05,3.21941]
[1778849595151,38.13,80426.2,443.3,0.03925,6e-05,3.18802]
[1778849596158,38.13,80415.67,443.3,0.03862,6e-05,3.14619]
[1778849598320,38.13,80394.3,443.3,0.03738,6e-05,3.06262]
[1778849600187,38.13,80385.54,443.3,0.03688,6e-05,3.02875]
[1778849605222,38.13,80383.05,443.3,0.03673,6e-05,3.01876]
[1778849605455,38.13,80383.05,443.3,0.03673,6e-05,3.01876]
[1778849605601,38.13,80383.05,443.3,0.03673,6e-05,3.01876]
[1778849606549,38.12,80381.22,443.3,0.03663,6e-05,3.0117]
[1778849612271,38.12,80380.76,443.3,0.03653,6e-05,3.00398]
[1778849617308,38.12,80376.56,443.3,0.0363,6e-05,2.98779]
[1778849622378,38.12,80373.98,443.3,0.03615,6e-05,2.97795]
[1778849627413,38.12,80378.69,443.3,0.03641,6e-05,2.99565]
[1778849632448,38.12,80377.5,443.3,0.03634,6e-05,2.99102]
[1778849637483,38.12,80377.28,443.3,0.03633,6e-05,2.9901]
[1778849642818,38.12,80375.48,443.3,0.03623,6e-05,2.98322]
[1778849642842,38.12,80366.32,443.3,0.03572,5e-05,2.94875]
[1778849644701,38.12,80351.4,443.3,0.03491,5e-05,2.89322]
[1778849651152,38.12,80347.0,443.3,0.03469,5e-05,2.8777]
[1778849656624,38.13,80354.79,443.3,0.03512,5e-05,2.90748]
[1778849663676,38.13,80355.04,443.3,0.03515,5e-05,2.90914]
[1778849667706,38.13,80354.96,443.3,0.03515,5e-05,2.90925]
[1778849672748,38.13,80350.85,443.3,0.03487,5e-05,2.88905]
[1778849673751,38.13,80339.84,443.3,0.03428,5e-05,2.84863]
[1778849678786,38.14,80341.72,443.3,0.0344,5e-05,2.85648]
[1778849683821,38.14,80344.36,443.3,0.03455,5e-05,2.86708]
[1778849688856,38.15,80344.69,443.3,0.03458,5e-05,2.86926]
[1778849693891,38.15,80342.52,443.3,0.03448,5e-05,2.86203]
[1778849698926,38.15,80343.76,443.3,0.03456,5e-05,2.86744]
[1778849703961,38.15,80351.02,443.3,0.03496,5e-05,2.89489]
[1778849709000,38.16,80352.03,443.3,0.03502,5e-05,2.89921]
[1778849714033,38.16,80353.33,443.3,0.0351,5e-05,2.90455]
[1778849719068,38.16,80354.52,443.3,0.03517,5e-05,2.9095]
[1778849724103,38.16,80348.63,443.3,0.03486,5e-05,2.88815]
[1778849729138,38.17,80349.35,443.3,0.03491,5e-05,2.89143]
[1778849735180,38.17,80345.55,443.3,0.03465,5e-05,2.87278]
[1778849741222,38.17,80344.66,443.3,0.03462,5e-05,2.87041]
[1778849746257,38.18,80357.57,443.3,0.03532,5e-05,2.91888]
[1778849751292,38.18,80358.57,443.3,0.03538,5e-05,2.92289]
[1778849756327,38.18,80359.28,443.3,0.03543,5e-05,2.92591]
[1778849761362,38.18,80366.52,443.3,0.03583,6e-05,2.9531]
[1778849766397,38.18,80359.83,443.3,0.03546,5e-05,2.92822]
[1778849771433,38.18,80359.58,443.3,0.03545,5e-05,2.92749]
[1778849775461,38.18,80375.56,443.3,0.03633,6e-05,2.98766]
[1778849780496,38.18,80377.52,443.3,0.03644,6e-05,2.99477]
[1778849786538,38.18,80377.9,443.3,0.03645,6e-05,2.99578]
[1778849789769,38.18,80378.04,443.3,0.03646,6e-05,2.99617]
[1778849795602,38.19,80376.39,443.3,0.03634,6e-05,2.98658]
[1778849796824,38.19,80376.39,443.3,0.03634,6e-05,2.98658]
[1778849802337,38.19,80368.64,443.3,0.03592,6e-05,2.95797]
[1778849807686,38.19,80358.69,443.3,0.03537,5e-05,2.92077]
[1778849808822,38.19,80358.69,443.3,0.03537,5e-05,2.92077]
[1778849814735,38.2,80356.8,443.3,0.03531,5e-05,2.91631]
[1778849819770,38.21,80363.72,443.3,0.03572,5e-05,2.94456]
[1778849824805,38.22,80356.78,443.3,0.03538,5e-05,2.92099]
[1778849826821,38.22,80344.11,443.3,0.03471,5e-05,2.87509]
[1778849831856,38.23,80349.37,443.3,0.03503,5e-05,2.89718]
[1778849836891,38.24,80350.71,443.3,0.03514,5e-05,2.90479]
[1778849844948,38.26,80353.47,443.3,0.03535,5e-05,2.91924]
[1778849849856,38.27,80355.2,443.3,0.03547,5e-05,2.92766]
[1778849857034,38.28,80363.22,443.3,0.03591,6e-05,2.95631]
[1778849863074,38.32,80364.59,443.3,0.03614,6e-05,2.97172]
[1778849868109,38.37,80365.54,443.3,0.03638,6e-05,2.98761]
[1778849874151,38.4,80364.72,443.3,0.03642,6e-05,2.99017]
[1778849879186,38.42,80364.37,443.3,0.03647,6e-05,2.99396]
[1778849884221,38.45,80366.3,443.3,0.0367,6e-05,3.00917]
[1778849889256,38.48,80366.49,443.3,0.03682,6e-05,3.01716]
[1778849894291,38.48,80366.4,443.3,0.03683,6e-05,3.01831]
[1778849899326,38.49,80367.83,443.3,0.03694,6e-05,3.02512]
[1778849905368,38.49,80368.34,443.3,0.03699,6e-05,3.02868]
[1778849910390,38.5,80368.48,443.3,0.03702,6e-05,3.03051]
[1778849916446,38.5,80368.58,443.3,0.03698,6e-05,3.02685]
[1778849921481,38.51,80368.66,443.3,0.037,6e-05,3.02844]
[1778849927523,38.52,80368.57,443.3,0.03702,6e-05,3.02961]
[1778849933565,38.52,80368.09,443.3,0.03702,6e-05,3.02927]
[1778849938600,38.53,80367.9,443.3,0.03702,6e-05,3.02978]
[1778849945649,38.53,80368.38,443.3,0.03708,6e-05,3.03328]
[1778849950684,38.54,80368.23,443.3,0.03709,6e-05,3.03389]
[1778849955719,38.54,80369.92,443.3,0.0372,6e-05,3.04142]
[1778849961289,38.54,80370.1,443.3,0.03722,6e-05,3.04276]
[1778849964555,38.55,80370.1,443.3,0.03723,6e-05,3.04342]
[1778849964571,38.55,80370.1,443.3,0.03724,6e-05,3.04407]
[1778849969817,38.56,80370.73,443.3,0.0373,6e-05,3.04818]
[1778849974072,38.56,80371.71,443.3,0.0373,6e-05,3.0473]
[1778849979887,38.57,80371.49,443.3,0.03733,6e-05,3.04886]
[1778849984922,38.58,80371.42,443.3,0.03735,6e-05,3.05029]
[1778849986052,38.58,80371.42,443.3,0.03735,6e-05,3.05029]
[1778849991972,38.59,80376.57,443.3,0.03767,6e-05,3.07215]
[1778849997007,38.59,80376.59,443.3,0.0377,6e-05,3.07375]
[1778849998807,38.59,80376.29,443.3,0.03769,6e-05,3.07291]
[1778850002045,38.6,80368.05,443.3,0.03724,6e-05,3.04275]
[1778850003852,38.6,80367.0,443.3,0.03718,6e-05,3.03911]
[1778850004060,38.6,80357.33,443.3,0.03665,6e-05,3.00296]
[1778850005066,38.6,80348.62,443.3,0.03617,5e-05,2.97012]
[1778850007080,38.6,80339.16,443.3,0.03564,5e-05,2.93472]
[1778850008667,38.6,80339.16,443.3,0.03564,5e-05,2.93472]
[1778850008739,38.6,80334.49,443.3,0.03539,5e-05,2.9174]
[1778850009055,38.6,80334.49,443.3,0.03539,5e-05,2.9174]
[1778850009100,38.6,80330.96,443.3,0.0352,5e-05,2.9044]
[1778850014135,38.6,80330.38,443.3,0.03517,5e-05,2.90243]
[1778850019170,38.6,80332.33,443.3,0.03528,5e-05,2.90976]
[1778850023198,38.6,80324.11,443.3,0.03484,5e-05,2.87972]
[1778850028233,38.6,80314.02,443.3,0.03431,5e-05,2.84338]
[1778850032261,38.6,80307.33,443.3,0.03391,5e-05,2.81458]
[1778850037296,38.61,80305.0,443.3,0.0338,5e-05,2.8071]
[1778850042332,38.61,80307.98,443.3,0.03397,5e-05,2.81877]
[1778850043901,38.61,80312.02,443.3,0.03419,5e-05,2.83352]
[1778850044284,38.61,80312.02,443.3,0.03419,5e-05,2.83352]
[1778850052401,38.62,80310.67,443.3,0.03414,5e-05,2.83057]
[1778850057436,38.62,80306.59,443.3,0.03394,5e-05,2.8167]
[1778850062471,38.63,80307.93,443.3,0.03403,5e-05,2.82245]
[1778850065520,38.63,80308.03,443.3,0.03404,5e-05,2.82315]
[1778850066454,38.63,80306.39,443.3,0.03395,5e-05,2.81741]
[1778850066504,38.63,80306.39,443.3,0.03395,5e-05,2.81741]
[1778850066547,38.63,80306.39,443.3,0.03395,5e-05,2.81741]
[1778850066823,38.63,80306.39,443.3,0.03395,5e-05,2.81741]
[1778850066657,38.63,80287.02,443.3,0.03296,5e-05,2.74852]
[1778850067098,38.63,80287.02,443.3,0.03296,5e-05,2.74852]
[1778850067252,38.63,80287.02,443.3,0.03296,5e-05,2.74852]
[1778850067361,38.63,80287.02,443.3,0.03296,5e-05,2.74852]
[1778850067482,38.63,80287.02,443.3,0.03296,5e-05,2.74852]
[1778850067556,38.63,80287.02,443.3,0.03296,5e-05,2.74852]
[1778850067676,38.63,80265.44,443.3,0.03187,5e-05,2.67297]
[1778850068253,38.63,80265.44,443.3,0.03187,5e-05,2.67297]
[1778850068830,38.63,80265.44,443.3,0.03187,5e-05,2.67297]
[1778850068850,38.63,80266.81,443.3,0.03193,5e-05,2.6771]
[1778850068971,38.63,80266.81,443.3,0.03193,5e-05,2.6771]
[1778850069073,38.63,80266.81,443.3,0.03193,5e-05,2.6771]
[1778850069223,38.63,80266.81,443.3,0.03193,5e-05,2.6771]
[1778850069706,38.63,80266.81,443.3,0.03193,5e-05,2.6771]
[1778850069781,38.63,80283.84,443.3,0.03279,5e-05,2.73668]
[1778850070040,38.63,80283.84,443.3,0.03279,5e-05,2.73668]
[1778850070694,38.63,80278.26,443.3,0.0325,5e-05,2.71706]
[1778850071472,38.63,80278.26,443.3,0.0325,5e-05,2.71706]
[1778850071477,38.63,80278.26,443.3,0.0325,5e-05,2.71706]
[1778850071995,38.62,80273.64,443.3,0.03225,5e-05,2.69966]
[1778850072236,38.62,80273.64,443.3,0.03225,5e-05,2.69966]
[1778850073432,38.62,80278.58,443.3,0.03249,5e-05,2.71637]
[1778850073761,38.62,80278.58,443.3,0.03249,5e-05,2.71637]
[1778850073837,38.62,80280.11,443.3,0.03256,5e-05,2.72114]
[1778850075855,38.62,80272.47,443.3,0.03218,5e-05,2.69474]
[1778850076579,38.62,80256.26,443.3,0.03139,5e-05,2.63942]
[1778850077006,38.62,80256.26,443.3,0.03139,5e-05,2.63942]
[1778850077027,38.62,80256.26,443.3,0.03139,5e-05,2.63942]
[1778850077561,38.62,80256.26,443.3,0.03139,5e-05,2.63942]
[1778850077587,38.62,80249.13,443.3,0.03104,5e-05,2.61453]
[1778850078264,38.62,80249.13,443.3,0.03104,5e-05,2.61453]
[1778850078688,38.62,80249.13,443.3,0.03104,5e-05,2.61453]
[1778850078705,38.62,80245.89,443.3,0.03088,5e-05,2.60306]
[1778850080687,38.62,80244.26,443.3,0.0308,5e-05,2.59804]
[1778850080761,38.62,80240.28,443.3,0.03061,5e-05,2.58454]
[1778850081285,38.62,80240.28,443.3,0.03061,5e-05,2.58454]
[1778850081764,38.62,80240.28,443.3,0.03061,5e-05,2.58454]
[1778850081868,38.62,80231.33,443.3,0.03019,5e-05,2.55452]
[1778850082813,38.62,80231.33,443.3,0.03019,5e-05,2.55452]
[1778850083639,38.64,80231.7,443.3,0.03028,5e-05,2.56122]
[1778850088675,38.66,80226.0,443.3,0.03006,5e-05,2.54516]
[1778850093710,38.67,80219.16,443.3,0.02973,5e-05,2.52048]
[1778850096731,38.76,80209.99,443.3,0.02958,5e-05,2.50998]
[1778850099752,38.84,80200.97,443.3,0.02945,5e-05,2.50061]
[1778850101198,38.87,80203.24,443.3,0.02965,5e-05,2.51484]
[1778850101434,38.87,80203.24,443.3,0.02965,5e-05,2.51484]
[1778850101799,38.87,80203.24,443.3,0.02965,5e-05,2.51484]
[1778850103581,38.93,80215.09,443.3,0.03039,5e-05,2.5667]
[1778850105893,38.93,80219.08,443.3,0.03059,5e-05,2.58119]
[1778850110652,38.94,80223.99,443.3,0.03086,5e-05,2.60025]
[1778850111318,38.94,80224.58,443.3,0.0309,5e-05,2.60275]
[1778850111637,38.94,80224.58,443.3,0.0309,5e-05,2.60275]
[1778850113853,38.95,80211.18,443.3,0.03028,5e-05,2.55933]
[1778850116803,38.96,80211.45,443.3,0.03031,5e-05,2.56138]
[1778850116875,38.96,80214.77,443.3,0.03048,5e-05,2.57304]
[1778850117163,38.96,80214.77,443.3,0.03048,5e-05,2.57304]
[1778850117881,38.96,80219.8,443.3,0.03072,5e-05,2.59047]
[1778850118408,38.96,80219.8,443.3,0.03072,5e-05,2.59047]
[1778850118668,38.96,80219.8,443.3,0.03072,5e-05,2.59047]
[1778850119384,38.96,80221.65,443.3,0.03082,5e-05,2.59722]
[1778850120342,38.97,80223.32,443.3,0.03091,5e-05,2.60336]
[1778850121325,38.97,80225.13,443.3,0.031,5e-05,2.60998]
[1778850123063,38.97,80214.63,443.3,0.03051,5e-05,2.57565]
[1778850123069,38.97,80214.63,443.3,0.03051,5e-05,2.57565]
[1778850123929,38.97,80199.97,443.3,0.02983,5e-05,2.52742]
[1778850128368,38.98,80193.23,443.3,0.02955,5e-05,2.50714]
[1778850134003,39.0,80201.08,443.3,0.02997,5e-05,2.53678]
[1778850140041,39.02,80209.05,443.3,0.0304,5e-05,2.56718]
[1778850145076,39.03,80207.58,443.3,0.03037,5e-05,2.5651]
[1778850150965,39.04,80209.68,443.3,0.0305,5e-05,2.57436]
[1778850157998,39.05,80211.23,443.3,0.03057,5e-05,2.57827]
[1778850158136,39.05,80211.23,443.3,0.03057,5e-05,2.57827]
[1778850158194,39.06,80210.22,443.3,0.03053,5e-05,2.57544]
[1778850158211,39.06,80210.22,443.3,0.03053,5e-05,2.57544]
[1778850158530,39.06,80210.22,443.3,0.03053,5e-05,2.57544]
[1778850158576,39.06,80210.22,443.3,0.03053,5e-05,2.57544]
[1778850158686,39.06,80210.22,443.3,0.03053,5e-05,2.57544]
[1778850158829,39.06,80210.22,443.3,0.03053,5e-05,2.57544]
[1778850158865,39.06,80189.18,443.3,0.02955,5e-05,2.50634]
[1778850159039,39.06,80189.18,443.3,0.02955,5e-05,2.50634]
[1778850159108,39.06,80189.18,443.3,0.02955,5e-05,2.50634]
[1778850159140,39.06,80189.18,443.3,0.02955,5e-05,2.50634]
[1778850159997,39.06,80189.18,443.3,0.02955,5e-05,2.50634]
[1778850159620,39.06,80167.11,443.3,0.02857,4e-05,2.43592]
[1778850160650,39.06,80167.11,443.3,0.02857,4e-05,2.43592]
[1778850161789,39.05,80169.86,443.3,0.02865,4e-05,2.44184]
[1778850162089,39.04,80168.5,443.3,0.02857,4e-05,2.43606]
[1778850162883,39.04,80168.5,443.3,0.02857,4e-05,2.43606]
[1778850163034,39.04,80162.28,443.3,0.02828,4e-05,2.41509]
[1778850163611,39.04,80162.28,443.3,0.02828,4e-05,2.41509]
[1778850163682,39.04,80151.62,443.3,0.0278,4e-05,2.38075]
[1778850164025,39.04,80151.62,443.3,0.0278,4e-05,2.38075]
[1778850164931,39.04,80151.62,443.3,0.0278,4e-05,2.38075]
[1778850165038,39.04,80150.98,443.3,0.02776,4e-05,2.37831]
[1778850165480,39.04,80150.98,443.3,0.02776,4e-05,2.37831]
[1778850165771,39.03,80151.04,443.3,0.02776,4e-05,2.37809]
[1778850170827,39.15,80152.07,443.3,0.02816,4e-05,2.40683]
[1778850176310,39.38,80151.29,443.3,0.02888,4e-05,2.45776]
[1778850181345,39.48,80147.91,443.3,0.02904,5e-05,2.46916]
[1778850186380,39.55,80145.42,443.3,0.02915,5e-05,2.4769]
[1778850191415,39.57,80140.69,443.3,0.02899,4e-05,2.46507]
[1778850194695,39.57,80154.06,443.3,0.02962,5e-05,2.51009]
[1778850200256,39.59,80156.87,443.3,0.02979,5e-05,2.52207]
[1778850203503,39.6,80143.69,443.3,0.02923,5e-05,2.48184]
[1778850208615,39.61,80140.46,443.3,0.02912,4e-05,2.47403]
[1778850210593,39.62,80129.53,443.3,0.02866,4e-05,2.44113]
[1778850215628,39.77,80130.39,443.3,0.02912,4e-05,2.47262]
[1778850220261,39.78,80128.32,443.3,0.02907,4e-05,2.4692]
[1778850226705,39.83,80124.19,443.3,0.02903,4e-05,2.46644]
[1778850227111,39.83,80124.19,443.3,0.02903,4e-05,2.46644]
[1778850232540,39.84,80124.69,443.3,0.0291,4e-05,2.47129]
[1778850235768,39.91,80115.55,443.3,0.0289,4e-05,2.45688]
[1778850240803,39.95,80110.57,443.3,0.02881,4e-05,2.45024]
[1778850245960,40.04,80105.96,443.3,0.02889,4e-05,2.45599]
[1778850247704,40.1,80094.37,443.3,0.02856,4e-05,2.43245]
[1778850247938,40.1,80080.29,443.3,0.02795,4e-05,2.38867]
[1778850248726,40.1,80080.29,443.3,0.02795,4e-05,2.38867]
[1778850250952,40.19,80088.62,443.3,0.02861,4e-05,2.43543]
[1778850250958,40.19,80088.62,443.3,0.02861,4e-05,2.43543]
[1778850253897,40.31,80076.12,443.3,0.02843,4e-05,2.42269]
[1778850257926,40.43,80087.84,443.3,0.02931,4e-05,2.48494]
[1778850261781,40.43,80087.8,443.3,0.02933,4e-05,2.4865]
[1778850263368,40.44,80095.43,443.3,0.02969,4e-05,2.51176]
[1778850264974,40.44,80110.81,443.3,0.0304,5e-05,2.56198]
[1778850265740,40.44,80110.81,443.3,0.0304,5e-05,2.56198]
[1778850266622,40.44,80116.95,443.3,0.03069,5e-05,2.58226]
[1778850268895,40.45,80111.23,443.3,0.03044,5e-05,2.56462]
[1778850269180,40.45,80111.34,443.3,0.03045,5e-05,2.56542]
[1778850270043,40.45,80102.07,443.3,0.03003,5e-05,2.53609]
[1778850271018,40.45,80091.75,443.3,0.02952,4e-05,2.49867]
[1778850274039,40.46,80083.13,443.3,0.02916,4e-05,2.47317]
[1778850274835,40.46,80083.13,443.3,0.02916,4e-05,2.47317]
[1778850280081,40.48,80084.47,443.3,0.02927,4e-05,2.48081]
[1778850285116,40.49,80085.98,443.3,0.02938,4e-05,2.48838]
[1778850290128,40.5,80077.89,443.3,0.02904,4e-05,2.46469]
[1778850290176,40.5,80086.36,443.3,0.02943,4e-05,2.49249]
[1778850291774,40.51,80102.93,443.3,0.03019,5e-05,2.54572]
[1778850292326,40.51,80102.93,443.3,0.03019,5e-05,2.54572]
[1778850292548,40.51,80112.95,443.3,0.03065,5e-05,2.57843]
[1778850293595,40.51,80112.95,443.3,0.03065,5e-05,2.57843]
[1778850295171,40.51,80120.09,443.3,0.031,5e-05,2.60278]
[1778850295532,40.51,80120.09,443.3,0.031,5e-05,2.60278]
[1778850295552,40.51,80120.09,443.3,0.031,5e-05,2.60278]
[1778850297485,40.52,80126.26,443.3,0.03129,5e-05,2.6236]
[1778850297572,40.52,80126.26,443.3,0.03129,5e-05,2.6236]
[1778850297649,40.52,80126.26,443.3,0.03129,5e-05,2.6236]
[1778850297776,40.52,80126.26,443.3,0.03129,5e-05,2.6236]
[1778850297866,40.52,80125.97,443.3,0.03128,5e-05,2.62299]
[1778850298191,40.52,80125.97,443.3,0.03128,5e-05,2.62299]
[1778850298532,40.52,80125.97,443.3,0.03128,5e-05,2.62299]
[1778850298626,40.52,80127.14,443.3,0.03134,5e-05,2.62682]
[1778850299959,40.52,80127.14,443.3,0.03134,5e-05,2.62682]
[1778850299965,40.52,80127.14,443.3,0.03134,5e-05,2.62682]
[1778850300023,40.52,80127.14,443.3,0.03134,5e-05,2.62682]
[1778850300118,40.52,80128.43,443.3,0.03141,5e-05,2.6317]
[1778850300560,40.52,80128.43,443.3,0.03141,5e-05,2.6317]
[1778850300953,40.52,80128.43,443.3,0.03141,5e-05,2.6317]
[1778850301168,40.52,80132.19,443.3,0.0316,5e-05,2.64489]
[1778850301615,40.52,80132.29,443.3,0.0316,5e-05,2.64522]
[1778850306900,40.54,80130.81,443.3,0.03157,5e-05,2.6432]
[1778850312086,40.55,80135.32,443.3,0.03184,5e-05,2.66154]
[1778850312424,40.56,80130.5,443.3,0.03163,5e-05,2.64704]
[1778850312685,40.56,80130.5,443.3,0.03163,5e-05,2.64704]
[1778850313094,40.56,80115.91,443.3,0.03095,5e-05,2.59972]
[1778850313987,40.56,80098.82,443.3,0.03018,5e-05,2.5451]
[1778850319354,40.57,80105.07,443.3,0.03049,5e-05,2.56726]
[1778850322375,40.58,80114.94,443.3,0.03096,5e-05,2.60036]
[1778850323808,40.58,80114.94,443.3,0.03096,5e-05,2.60036]
[1778850324672,40.58,80118.97,443.3,0.03116,5e-05,2.61416]
[1778850325021,40.58,80118.97,443.3,0.03116,5e-05,2.61416]
[1778850326811,40.58,80125.29,443.3,0.03146,5e-05,2.63511]
[1778850327338,40.58,80127.28,443.3,0.03156,5e-05,2.64223]
[1778850327877,40.58,80127.28,443.3,0.03156,5e-05,2.64223]
[1778850328417,40.59,80116.67,443.3,0.03107,5e-05,2.60789]
[1778850334460,40.59,80114.65,443.3,0.03095,5e-05,2.5983]
[1778850339495,40.6,80113.59,443.3,0.03093,5e-05,2.59672]
[1778850344530,40.61,80112.9,443.3,0.03092,5e-05,2.59629]
[1778850348558,40.62,80121.08,443.3,0.03132,5e-05,2.62427]
[1778850350572,40.62,80129.79,443.3,0.03174,5e-05,2.65344]
[1778850352745,40.62,80130.22,443.3,0.03176,5e-05,2.65512]
[1778850353824,40.62,80129.69,443.3,0.03174,5e-05,2.65365]
[1778850354906,40.62,80127.49,443.3,0.03165,5e-05,2.64697]
[1778850359870,40.63,80128.19,443.3,0.0317,5e-05,2.6504]
[1778850361651,40.63,80118.23,443.3,0.03124,5e-05,2.61864]
[1778850365712,40.64,80112.69,443.3,0.031,5e-05,2.60161]
[1778850365715,40.64,80112.69,443.3,0.031,5e-05,2.60161]
[1778850365717,40.64,80112.69,443.3,0.031,5e-05,2.60161]
[1778850365732,40.64,80112.69,443.3,0.031,5e-05,2.60161]
[1778850365800,40.64,80109.77,443.3,0.03087,5e-05,2.59251]
[1778850371723,40.63,80109.29,443.3,0.03081,5e-05,2.58863]
[1778850372715,40.63,80109.29,443.3,0.03081,5e-05,2.58863]
[1778850374101,40.63,80110.2,443.3,0.03085,5e-05,2.59104]
[1778850374202,40.62,80111.02,443.3,0.03087,5e-05,2.59262]
[1778850378772,40.63,80119.62,443.3,0.03129,5e-05,2.62201]
[1778850381321,40.63,80122.49,443.3,0.03143,5e-05,2.63204]
[1778850381793,40.63,80118.32,443.3,0.03124,5e-05,2.61873]
[1778850382381,40.63,80118.32,443.3,0.03124,5e-05,2.61873]
[1778850383128,40.63,80118.32,443.3,0.03124,5e-05,2.61873]
[1778850382802,40.63,80114.6,443.3,0.03106,5e-05,2.60602]
[1778850383816,40.63,80105.77,443.3,0.03066,5e-05,2.57778]
[1778850389231,40.62,80107.22,443.3,0.0307,5e-05,2.58038]
[1778850396835,40.6,80110.86,443.3,0.03074,5e-05,2.58229]
[1778850396909,40.6,80114.02,443.3,0.03088,5e-05,2.59198]
[1778850401945,40.61,80111.89,443.3,0.03081,5e-05,2.58696]
[1778850406980,40.62,80114.18,443.3,0.03094,5e-05,2.59623]
[1778850412015,40.62,80124.46,443.3,0.03144,5e-05,2.63147]
[1778850417050,40.63,80125.76,443.3,0.03152,5e-05,2.63727]
[1778850421616,40.63,80129.39,443.3,0.03171,5e-05,2.65033]
[1778850422280,40.63,80128.84,443.3,0.03168,5e-05,2.64788]
[1778850424976,40.63,80120.4,443.3,0.03126,5e-05,2.61903]
[1778850427805,40.62,80121.75,443.3,0.0313,5e-05,2.62166]
[1778850428227,40.62,80121.75,443.3,0.0313,5e-05,2.62166]
[1778850428127,40.62,80118.77,443.3,0.03115,5e-05,2.61136]
[1778850428805,40.62,80118.77,443.3,0.03115,5e-05,2.61136]
[1778850428890,40.62,80118.77,443.3,0.03115,5e-05,2.61136]
[1778850429134,40.61,80113.8,443.3,0.03091,5e-05,2.59466]
[1778850429871,40.61,80113.8,443.3,0.03091,5e-05,2.59466]
[1778850430141,40.61,80109.38,443.3,0.0307,5e-05,2.57982]
[1778850435176,40.62,80109.3,443.3,0.03073,5e-05,2.58153]
[1778850439205,40.63,80100.97,443.3,0.03037,5e-05,2.5563]
[1778850444243,40.64,80094.83,443.3,0.03012,5e-05,2.53883]
[1778850449277,40.65,80100.91,443.3,0.03043,5e-05,2.56047]
[1778850454312,40.66,80095.7,443.3,0.03017,5e-05,2.54078]
[1778850459347,40.67,80099.89,443.3,0.03039,5e-05,2.55627]
[1778850463376,40.67,80108.21,443.3,0.03079,5e-05,2.58462]
[1778850468411,40.68,80110.53,443.3,0.03092,5e-05,2.59385]
[1778850473447,40.69,80097.88,443.3,0.03037,5e-05,2.55491]
[1778850478481,40.7,80097.46,443.3,0.03038,5e-05,2.55559]
[1778850483516,40.71,80095.09,443.3,0.0303,5e-05,2.55008]
[1778850489925,40.71,80095.33,443.3,0.03033,5e-05,2.55247]
[1778850495600,40.73,80092.7,443.3,0.03026,5e-05,2.54726]
[1778850500635,40.74,80094.53,443.3,0.03037,5e-05,2.5551]
[1778850505670,40.75,80093.75,443.3,0.03036,5e-05,2.55456]
[1778850510814,40.75,80094.21,443.3,0.03041,5e-05,2.55756]
[1778850511394,40.75,80093.97,443.3,0.0304,5e-05,2.55718]
[1778850511712,40.76,80083.58,443.3,0.02988,4e-05,2.51939]
[1778850514733,40.76,80072.56,443.3,0.02941,4e-05,2.48605]
[1778850521111,40.77,80073.36,443.3,0.02947,4e-05,2.49054]
[1778850524827,40.78,80072.96,443.3,0.02949,4e-05,2.49173]
[1778850524894,40.78,80075.21,443.3,0.0296,4e-05,2.49928]
[1778850526793,40.78,80081.9,443.3,0.02989,4e-05,2.51994]
[1778850529758,40.78,80073.57,443.3,0.0295,4e-05,2.49235]
[1778850530781,40.77,80073.75,443.3,0.0295,4e-05,2.4925]
[1778850530820,40.77,80073.75,443.3,0.0295,4e-05,2.4925]
[1778850531641,40.77,80069.74,443.3,0.02932,4e-05,2.47952]
[1778850531773,40.77,80069.74,443.3,0.02932,4e-05,2.47952]
[1778850532557,40.77,80067.47,443.3,0.02921,4e-05,2.47202]
[1778850533026,40.77,80067.47,443.3,0.02921,4e-05,2.47202]
[1778850538953,40.76,80069.91,443.3,0.02929,4e-05,2.4773]
[1778850539938,40.76,80069.91,443.3,0.02928,4e-05,2.47651]
[1778850543078,40.75,80070.17,443.3,0.02928,4e-05,2.47654]
[1778850545156,40.75,80067.27,443.3,0.02914,4e-05,2.46669]
[1778850549247,40.74,80069.23,443.3,0.0292,4e-05,2.47129]
[1778850551666,40.74,80071.39,443.3,0.02928,4e-05,2.47688]
[1778850557033,40.73,80084.26,443.3,0.02982,4e-05,2.51482]
[1778850560062,40.72,80083.69,443.3,0.02978,4e-05,2.51213]
[1778850566097,40.71,80091.02,443.3,0.03006,5e-05,2.53182]
[1778850571133,40.69,80097.69,443.3,0.03027,5e-05,2.54556]
[1778850572545,40.69,80096.78,443.3,0.03022,5e-05,2.54216]
[1778850574350,40.69,80094.74,443.3,0.03012,5e-05,2.53517]
[1778850576512,40.68,80092.87,443.3,0.03001,5e-05,2.52779]
[1778850578220,40.68,80090.27,443.3,0.02989,4e-05,2.51907]
[1778850581436,40.68,80088.99,443.3,0.02981,4e-05,2.51366]
[1778850582649,40.67,80087.95,443.3,0.02975,4e-05,2.50949]
[1778850588252,40.66,80082.0,443.3,0.02945,4e-05,2.4882]
[1778850589331,40.66,80082.0,443.3,0.02945,4e-05,2.4882]
[1778850595301,40.65,80085.43,443.3,0.02956,4e-05,2.49618]
[1778850595567,40.65,80085.43,443.3,0.02956,4e-05,2.49618]
[1778850601343,40.64,80087.54,443.3,0.02962,4e-05,2.50042]
[1778850602804,40.63,80089.78,443.3,0.02972,4e-05,2.50709]
[1778850602997,40.63,80089.78,443.3,0.02972,4e-05,2.50709]
[1778850607475,40.63,80078.58,443.3,0.02919,4e-05,2.46995]
[1778850607669,40.63,80078.58,443.3,0.02919,4e-05,2.46995]
[1778850611452,40.62,80078.01,443.3,0.02915,4e-05,2.46711]
[1778850612875,40.62,80077.64,443.3,0.02913,4e-05,2.46561]
[1778850616635,40.61,80078.94,443.3,0.02917,4e-05,2.46796]
[1778850616647,40.61,80078.94,443.3,0.02917,4e-05,2.46796]
[1778850617653,40.61,80074.18,443.3,0.02895,4e-05,2.45275]
[1778850617928,40.61,80074.18,443.3,0.02895,4e-05,2.45275]
[1778850618284,40.61,80074.18,443.3,0.02895,4e-05,2.45275]
[1778850619907,40.61,80073.61,443.3,0.02892,4e-05,2.45034]
[1778850620937,40.61,80073.3,443.3,0.0289,4e-05,2.44906]
[1778850622507,40.6,80073.24,443.3,0.02889,4e-05,2.44856]
[1778850622578,40.6,80073.6,443.3,0.0289,4e-05,2.44936]
[1778850626846,40.61,80077.79,443.3,0.02911,4e-05,2.46416]
[1778850628536,40.62,80091.79,443.3,0.02976,4e-05,2.50979]
[1778850632564,40.63,80102.39,443.3,0.0302,5e-05,2.54024]
[1778850637599,40.64,80100.72,443.3,0.03016,5e-05,2.53707]
[1778850641793,40.64,80112.26,443.3,0.03071,5e-05,2.57579]
[1778850647598,40.65,80107.41,443.3,0.03052,5e-05,2.5621]
[1778850652705,40.66,80104.41,443.3,0.03041,5e-05,2.55488]
[1778850657740,40.67,80109.12,443.3,0.03066,5e-05,2.572]
[1778850662775,40.68,80110.55,443.3,0.03075,5e-05,2.57852]
[1778850667810,40.69,80111.56,443.3,0.03082,5e-05,2.58365]
[1778850669825,40.69,80124.76,443.3,0.03145,5e-05,2.62722]
[1778850673435,40.7,80134.81,443.3,0.03193,5e-05,2.66106]
[1778850675534,40.7,80125.13,443.3,0.03149,5e-05,2.63004]
[1778850681285,40.7,80127.46,443.3,0.03161,5e-05,2.63875]
[1778850681495,40.7,80127.46,443.3,0.03161,5e-05,2.63875]
[1778850681497,40.71,80127.65,443.3,0.03163,5e-05,2.6399]
[1778850681599,40.71,80127.65,443.3,0.03163,5e-05,2.6399]
[1778850681709,40.71,80127.65,443.3,0.03163,5e-05,2.6399]
[1778850681876,40.71,80127.65,443.3,0.03163,5e-05,2.6399]
[1778850682929,40.71,80120.36,443.3,0.03129,5e-05,2.61609]
[1778850685015,40.7,80112.57,443.3,0.03091,5e-05,2.58964]
[1778850686752,40.7,80121.92,443.3,0.03133,5e-05,2.61885]
[1778850687407,40.7,80121.92,443.3,0.03133,5e-05,2.61885]
[1778850690794,40.69,80119.5,443.3,0.03118,5e-05,2.60857]
[1778850690869,40.69,80119.5,443.3,0.03118,5e-05,2.60857]
[1778850695777,40.67,80121.47,443.3,0.03117,5e-05,2.60682]
[1778850696012,40.67,80120.23,443.3,0.0311,5e-05,2.60219]
[1778850701298,40.68,80122.52,443.3,0.03123,5e-05,2.61095]
[1778850705584,40.68,80118.39,443.3,0.03106,5e-05,2.59914]
[1778850711117,40.69,80117.21,443.3,0.03104,5e-05,2.59737]
[1778850714509,40.7,80116.13,443.3,0.031,5e-05,2.59456]
[1778850717115,40.7,80117.35,443.3,0.03107,5e-05,2.59956]
[1778850719138,40.7,80114.8,443.3,0.03096,5e-05,2.59199]
[1778850723144,40.71,80103.54,443.3,0.03046,5e-05,2.55721]
[1778850729246,40.72,80100.72,443.3,0.03038,5e-05,2.55109]
[1778850734453,40.73,80102.42,443.3,0.03048,5e-05,2.55858]
[1778850735280,40.73,80101.66,443.3,0.03045,5e-05,2.55654]
[1778850740477,40.74,80092.56,443.3,0.03007,5e-05,2.52967]
[1778850741797,40.75,80091.27,443.3,0.03003,5e-05,2.52648]
[1778850744354,40.75,80082.24,443.3,0.02964,4e-05,2.49931]
[1778850749393,40.77,80076.36,443.3,0.02942,4e-05,2.48337]
[1778850751499,40.77,80076.94,443.3,0.02945,4e-05,2.48571]
[1778850752960,40.77,80076.4,443.3,0.02938,4e-05,2.47999]
[1778850758456,40.79,80077.29,443.3,0.02947,4e-05,2.48587]
[1778850758714,40.79,80077.29,443.3,0.02947,4e-05,2.48587]
[1778850759144,40.79,80077.29,443.3,0.02947,4e-05,2.48587]
[1778850759463,40.79,80074.61,443.3,0.02936,4e-05,2.478]
[1778850760711,40.79,80073.16,443.3,0.02929,4e-05,2.47309]
[1778850760726,40.79,80073.16,443.3,0.02929,4e-05,2.47309]
[1778850762010,40.79,80069.23,443.3,0.02911,4e-05,2.46048]
[1778850765179,40.78,80069.73,443.3,0.02912,4e-05,2.46102]
[1778850773584,40.77,80078.67,443.3,0.02947,4e-05,2.48605]
[1778850775753,40.76,80079.13,443.3,0.02947,4e-05,2.48636]
[1778850781621,40.75,80083.91,443.3,0.02965,4e-05,2.4991]
[1778850784250,40.75,80079.33,443.3,0.02944,4e-05,2.4839]
[1778850786510,40.75,80077.67,443.3,0.02936,4e-05,2.47832]
[1778850787782,40.74,80078.08,443.3,0.02937,4e-05,2.47886]
[1778850793705,40.73,80080.69,443.3,0.02945,4e-05,2.48445]
[1778850794842,40.73,80080.69,443.3,0.02945,4e-05,2.48445]
[1778850795841,40.73,80080.71,443.3,0.02944,4e-05,2.48413]
[1778850796004,40.73,80080.71,443.3,0.02944,4e-05,2.48413]
[1778850797733,40.72,80070.75,443.3,0.02899,4e-05,2.45194]
[1778850800336,40.72,80068.24,443.3,0.02887,4e-05,2.44382]
[1778850801464,40.72,80068.42,443.3,0.02887,4e-05,2.44377]
[1778850801466,40.72,80068.42,443.3,0.02887,4e-05,2.44377]
[1778850801476,40.72,80068.42,443.3,0.02887,4e-05,2.44377]
[1778850806796,40.71,80062.43,443.3,0.02859,4e-05,2.42351]
[1778850808329,40.71,80062.43,443.3,0.02859,4e-05,2.42351]
[1778850808423,40.71,80062.43,443.3,0.02859,4e-05,2.42351]
[1778850808831,40.71,80062.38,443.3,0.02858,4e-05,2.4228]
[1778850809180,40.71,80062.38,443.3,0.02858,4e-05,2.4228]
[1778850809289,40.71,80062.38,443.3,0.02858,4e-05,2.4228]
[1778850809391,40.71,80073.11,443.3,0.02905,4e-05,2.45606]
[1778850810299,40.71,80073.11,443.3,0.02905,4e-05,2.45606]
[1778850813315,40.7,80079.7,443.3,0.02926,4e-05,2.47051]
[1778850814857,40.7,80079.23,443.3,0.02923,4e-05,2.46832]
[1778850815326,40.7,80079.23,443.3,0.02923,4e-05,2.46832]
[1778850818341,40.7,80077.82,443.3,0.02916,4e-05,2.46287]
[1778850821893,40.69,80077.75,443.3,0.02913,4e-05,2.46129]
[1778850827599,40.68,80078.59,443.3,0.02915,4e-05,2.46221]
[1778850827627,40.68,80078.59,443.3,0.02915,4e-05,2.46221]
[1778850828382,40.68,80078.34,443.3,0.02913,4e-05,2.46075]
[1778850833989,40.67,80078.16,443.3,0.02909,4e-05,2.45818]
[1778850841039,40.66,80074.09,443.3,0.02888,4e-05,2.4432]
[1778850844060,40.66,80077.08,443.3,0.02899,4e-05,2.45155]
[1778850847081,40.65,80090.68,443.3,0.02958,4e-05,2.49316]
[1778850849095,40.65,80099.07,443.3,0.02995,5e-05,2.51888]
[1778850852157,40.64,80099.81,443.3,0.02997,5e-05,2.52036]
[1778850855991,40.64,80102.78,443.3,0.03008,5e-05,2.52802]
[1778850859340,40.63,80106.96,443.3,0.03025,5e-05,2.54001]
[1778850862086,40.62,80101.28,443.3,0.02997,5e-05,2.52055]
[1778850867222,40.61,80105.95,443.3,0.03014,5e-05,2.5327]
[1778850872257,40.6,80107.53,443.3,0.03012,5e-05,2.5303]
[1778850877293,40.59,80116.68,443.3,0.03051,5e-05,2.55729]
[1778850880690,40.59,80113.49,443.3,0.03035,5e-05,2.54606]
[1778850880738,40.59,80113.49,443.3,0.03035,5e-05,2.54606]
[1778850880751,40.59,80113.49,443.3,0.03035,5e-05,2.54606]
[1778850880788,40.58,80113.31,443.3,0.03032,5e-05,2.54452]
[1778850882162,40.58,80116.07,443.3,0.03045,5e-05,2.55338]
[1778850887362,40.57,80120.65,443.3,0.03062,5e-05,2.56511]
[1778850887803,40.57,80120.65,443.3,0.03062,5e-05,2.56511]
[1778850893404,40.55,80123.14,443.3,0.03068,5e-05,2.56961]
[1778850896328,40.55,80123.42,443.3,0.03068,5e-05,2.5695]
[1778850899236,40.54,80127.87,443.3,0.03086,5e-05,2.58234]
[1778850899633,40.54,80127.87,443.3,0.03086,5e-05,2.58234]
[1778850903101,40.53,80124.0,443.3,0.03065,5e-05,2.56777]
[1778850908751,40.52,80121.82,443.3,0.03052,5e-05,2.55828]
[1778850909520,40.52,80107.97,443.3,0.02987,5e-05,2.51297]
[1778850910471,40.52,80107.97,443.3,0.02987,5e-05,2.51297]
[1778850910698,40.52,80107.97,443.3,0.02987,5e-05,2.51297]
[1778850910701,40.52,80097.69,443.3,0.02941,4e-05,2.48041]
[1778850912541,40.51,80086.95,443.3,0.02892,4e-05,2.44564]
[1778850913717,40.51,80086.95,443.3,0.02892,4e-05,2.44564]
[1778850914047,40.51,80085.4,443.3,0.02885,4e-05,2.44052]
[1778850914725,40.51,80085.4,443.3,0.02885,4e-05,2.44052]
[1778850915761,40.51,80079.88,443.3,0.02861,4e-05,2.42336]
[1778850916797,40.51,80076.8,443.3,0.02847,4e-05,2.41354]
[1778850916570,40.51,80067.34,443.3,0.02806,4e-05,2.38393]
[1778850917547,40.51,80067.34,443.3,0.02806,4e-05,2.38393]
[1778850917569,40.51,80067.34,443.3,0.02806,4e-05,2.38393]
[1778850917741,40.51,80067.34,443.3,0.02806,4e-05,2.38393]
[1778850920762,40.5,80065.99,443.3,0.02799,4e-05,2.37925]
[1778850922210,40.5,80065.29,443.3,0.02795,4e-05,2.37674]
[1778850922854,40.5,80065.39,443.3,0.02796,4e-05,2.37687]
[1778850928654,40.5,80073.76,443.3,0.0283,4e-05,2.40147]
[1778850930171,40.5,80081.02,443.3,0.02861,4e-05,2.42369]
[1778850930403,40.5,80081.02,443.3,0.02861,4e-05,2.42369]
[1778850930670,40.5,80089.18,443.3,0.02898,4e-05,2.44974]
[1778850931173,40.5,80089.18,443.3,0.02898,4e-05,2.44974]
[1778850931677,40.5,80090.06,443.3,0.02896,4e-05,2.44714]
[1778850936713,40.49,80093.21,443.3,0.02908,4e-05,2.45551]
[1778850939839,40.49,80093.71,443.3,0.02908,4e-05,2.45614]
[1778850943157,40.48,80094.58,443.3,0.02911,4e-05,2.45792]
[1778850943159,40.48,80094.58,443.3,0.02911,4e-05,2.45792]
[1778850944278,40.48,80101.53,443.3,0.02941,4e-05,2.47946]
[1778850947103,40.48,80108.51,443.3,0.02971,5e-05,2.50044]
[1778850947865,40.47,80109.07,443.3,0.02973,5e-05,2.50183]
[1778850947983,40.47,80109.07,443.3,0.02973,5e-05,2.50183]
[1778850950563,40.47,80112.19,443.3,0.02986,5e-05,2.51096]
[1778850951041,40.47,80116.95,443.3,0.03007,5e-05,2.52575]
[1778850952777,40.47,80118.4,443.3,0.03013,5e-05,2.52996]
[1778850953255,40.46,80120.64,443.3,0.03023,5e-05,2.5367]
[1778850957739,40.46,80113.96,443.3,0.0299,5e-05,2.51399]
[1778850957926,40.45,80116.56,443.3,0.03001,5e-05,2.52145]
[1778850958092,40.45,80116.56,443.3,0.03001,5e-05,2.52145]
[1778850959127,40.45,80108.51,443.3,0.02964,4e-05,2.49582]
[1778850959143,40.45,80094.71,443.3,0.02902,4e-05,2.45194]
[1778850960025,40.45,80094.71,443.3,0.02902,4e-05,2.45194]
[1778850960075,40.45,80094.36,443.3,0.029,4e-05,2.45054]
[1778850965917,40.47,80094.01,443.3,0.02904,4e-05,2.45298]
[1778850971604,40.48,80087.02,443.3,0.02877,4e-05,2.43354]
[1778850972239,40.48,80079.45,443.3,0.02845,4e-05,2.41134]
[1778850977703,40.5,80079.28,443.3,0.02848,4e-05,2.41348]
[1778850983039,40.52,80079.81,443.3,0.02857,4e-05,2.41973]
[1778850988073,40.53,80082.06,443.3,0.02872,4e-05,2.42993]
[1778850993109,40.55,80083.57,443.3,0.02877,4e-05,2.43265]
[1778850998144,40.56,80089.39,443.3,0.02907,4e-05,2.45378]
[1778851003471,40.57,80095.32,443.3,0.02936,4e-05,2.47468]
[1778851003567,40.57,80095.32,443.3,0.02936,4e-05,2.47468]
[1778851004298,40.58,80108.38,443.3,0.02997,5e-05,2.51708]
[1778851005392,40.58,80108.38,443.3,0.02997,5e-05,2.51708]
[1778851005406,40.58,80105.12,443.3,0.02982,5e-05,2.5072]
[1778851007864,40.58,80104.61,443.3,0.02981,5e-05,2.50608]
[1778851009434,40.58,80101.02,443.3,0.02964,4e-05,2.49391]
[1778851009435,40.58,80101.02,443.3,0.02964,4e-05,2.49391]
[1778851015263,40.56,80098.47,443.3,0.02948,4e-05,2.48326]
[1778851016830,40.56,80098.47,443.3,0.02948,4e-05,2.48326]
[1778851017279,40.56,80099.01,443.3,0.0295,4e-05,2.48425]
[1778851021429,40.56,80099.56,443.3,0.02951,4e-05,2.48485]
[1778851026008,40.55,80089.15,443.3,0.02902,4e-05,2.45058]
[1778851031375,40.54,80094.81,443.3,0.02925,4e-05,2.46641]
[1778851032208,40.54,80094.81,443.3,0.02925,4e-05,2.46641]
[1778851032382,40.54,80094.29,443.3,0.02922,4e-05,2.46445]
[1778851037418,40.55,80087.84,443.3,0.02897,4e-05,2.44716]
[1778851038177,40.55,80087.84,443.3,0.02897,4e-05,2.44716]
[1778851043459,40.57,80084.04,443.3,0.02886,4e-05,2.43896]
[1778851044275,40.57,80084.04,443.3,0.02886,4e-05,2.43896]
[1778851047167,40.58,80083.68,443.3,0.02887,4e-05,2.43968]
[1778851051423,40.59,80084.07,443.3,0.02892,4e-05,2.44332]
[1778851056493,40.6,80090.65,443.3,0.0292,4e-05,2.46186]
[1778851061385,40.62,80096.43,443.3,0.0295,4e-05,2.48342]
[1778851062140,40.62,80096.89,443.3,0.02953,4e-05,2.48541]
[1778851067643,40.63,80093.12,443.3,0.02941,4e-05,2.47673]
[1778851068297,40.63,80093.12,443.3,0.02941,4e-05,2.47673]
[1778851068607,40.63,80093.12,443.3,0.02941,4e-05,2.47673]
[1778851074694,40.65,80091.75,443.3,0.0294,4e-05,2.47628]
[1778851077088,40.66,80091.29,443.3,0.0294,4e-05,2.47593]
[1778851081541,40.67,80090.68,443.3,0.0294,4e-05,2.4762]
[1778851086781,40.68,80091.73,443.3,0.0295,4e-05,2.48273]
[1778851091816,40.69,80093.03,443.3,0.02959,4e-05,2.48948]
[1778851096853,40.71,80085.87,443.3,0.02931,4e-05,2.46964]
[1778851101904,40.72,80081.48,443.3,0.02916,4e-05,2.45876]
[1778851106942,40.73,80086.12,443.3,0.0294,4e-05,2.47604]
[1778851111979,40.74,80085.12,443.3,0.02934,4e-05,2.47049]
[1778851117015,40.76,80087.37,443.3,0.02948,4e-05,2.48024]
[1778851122050,40.77,80088.61,443.3,0.02957,4e-05,2.48674]
[1778851123435,40.77,80088.61,443.3,0.02957,4e-05,2.48674]
[1778851125071,40.77,80103.84,443.3,0.03028,5e-05,2.53643]
[1778851130180,40.78,80107.44,443.3,0.03047,5e-05,2.5496]
[1778851131113,40.79,80116.89,443.3,0.03091,5e-05,2.58078]
[1778851136148,40.79,80124.42,443.3,0.03129,5e-05,2.60686]
[1778851141183,40.8,80123.07,443.3,0.03125,5e-05,2.60412]
[1778851146218,40.81,80123.46,443.3,0.03129,5e-05,2.60699]
[1778851151254,40.81,80128.45,443.3,0.03154,5e-05,2.62472]
[1778851153909,40.82,80128.55,443.3,0.03155,5e-05,2.62534]
[1778851155072,40.82,80130.31,443.3,0.03164,5e-05,2.63166]
[1778851155956,40.82,80130.31,443.3,0.03164,5e-05,2.63166]
[1778851157385,40.82,80130.11,443.3,0.03164,5e-05,2.63156]
[1778851159296,40.82,80132.29,443.3,0.03175,5e-05,2.63925]
[1778851160367,40.83,80134.26,443.3,0.03185,5e-05,2.64622]
[1778851160976,40.83,80134.26,443.3,0.03185,5e-05,2.64622]
[1778851160986,40.83,80134.26,443.3,0.03185,5e-05,2.64622]
[1778851166695,40.83,80139.85,443.3,0.03214,5e-05,2.66578]
[1778851167886,40.83,80140.27,443.3,0.03216,5e-05,2.6676]
[1778851173408,40.84,80142.94,443.3,0.03225,5e-05,2.67232]
[1778851178153,40.84,80136.17,443.3,0.03194,5e-05,2.65088]
[1778851180975,40.85,80126.47,443.3,0.0315,5e-05,2.62013]
[1778851183210,40.85,80122.03,443.3,0.03129,5e-05,2.606]
[1778851185986,40.85,80111.5,443.3,0.03081,5e-05,2.57264]
[1778851194555,40.87,80117.37,443.3,0.03114,5e-05,2.59513]
[1778851199590,40.87,80122.87,443.3,0.03142,5e-05,2.61457]
[1778851204625,40.88,80129.27,443.3,0.03174,5e-05,2.63689]
[1778851206217,40.88,80131.32,443.3,0.03184,5e-05,2.64388]
[1778851211674,40.89,80127.4,443.3,0.03167,5e-05,2.63248]
[1778851214550,40.89,80122.87,443.3,0.03147,5e-05,2.61821]
[1778851221545,40.9,80123.17,443.3,0.0315,5e-05,2.62061]
[1778851222912,40.9,80124.75,443.3,0.03159,5e-05,2.6266]
[1778851228793,40.91,80129.05,443.3,0.03182,5e-05,2.64281]
[1778851233828,40.91,80129.45,443.3,0.0318,5e-05,2.64006]
[1778851238864,40.92,80130.92,443.3,0.03189,5e-05,2.64604]
[1778851241056,40.92,80134.45,443.3,0.03206,5e-05,2.65785]
[1778851243841,40.92,80137.56,443.3,0.03221,5e-05,2.66867]
[1778851245274,40.93,80136.74,443.3,0.03218,5e-05,2.66636]
[1778851245406,40.93,80136.74,443.3,0.03218,5e-05,2.66636]
[1778851247395,40.93,80138.16,443.3,0.03225,5e-05,2.67143]
[1778851248486,40.93,80137.34,443.3,0.03222,5e-05,2.66892]
[1778851251159,40.93,80135.36,443.3,0.03213,5e-05,2.66301]
[1778851251170,40.93,80135.36,443.3,0.03213,5e-05,2.66301]
[1778851256989,40.94,80135.67,443.3,0.03217,5e-05,2.66527]
[1778851261456,40.94,80138.92,443.3,0.03233,5e-05,2.67675]
[1778851263515,40.94,80141.36,443.3,0.03245,5e-05,2.68516]
[1778851269074,40.95,80140.97,443.3,0.03245,5e-05,2.68485]
[1778851275119,40.95,80142.19,443.3,0.03252,5e-05,2.68984]
[1778851280154,40.95,80145.42,443.3,0.03269,5e-05,2.70129]
[1778851285664,40.96,80151.82,443.3,0.03301,5e-05,2.7231]
[1778851287466,40.96,80154.49,443.3,0.03314,5e-05,2.73223]
[1778851293245,40.96,80146.47,443.3,0.0327,5e-05,2.70086]
[1778851294641,40.96,80146.47,443.3,0.0327,5e-05,2.70086]
[1778851300294,40.96,80144.31,443.3,0.03261,5e-05,2.6948]
[1778851305329,40.97,80141.99,443.3,0.03251,5e-05,2.68788]
[1778851310364,40.97,80144.08,443.3,0.03262,5e-05,2.6956]
[1778851315399,40.97,80144.96,443.3,0.03268,5e-05,2.69927]
[1778851320434,40.98,80145.43,443.3,0.03271,5e-05,2.70156]
[1778851325470,40.98,80144.4,443.3,0.03267,5e-05,2.69887]
[1778851326489,40.98,80144.4,443.3,0.03267,5e-05,2.69887]
[1778851327986,40.98,80144.59,443.3,0.03268,5e-05,2.69965]
[1778851333901,40.99,80140.04,443.3,0.03248,5e-05,2.68551]
[1778851338913,40.99,80142.19,443.3,0.03259,5e-05,2.6934]
[1778851344425,40.99,80148.3,443.3,0.0329,5e-05,2.71461]
[1778851346562,40.99,80153.08,443.3,0.03313,5e-05,2.73067]
[1778851348306,40.99,80155.16,443.3,0.03324,5e-05,2.73779]
[1778851353536,41.0,80156.55,443.3,0.03325,5e-05,2.73742]
[1778851355930,41.0,80157.38,443.3,0.03329,5e-05,2.74037]
[1778851361697,41.0,80160.67,443.3,0.03346,5e-05,2.75185]
[1778851361749,41.0,80160.67,443.3,0.03346,5e-05,2.75185]
[1778851362787,41.0,80161.19,443.3,0.03349,5e-05,2.7536]
[1778851365547,41.0,80153.7,443.3,0.03313,5e-05,2.72884]
[1778851370785,41.01,80150.16,443.3,0.03299,5e-05,2.7198]
[1778851375820,41.02,80146.14,443.3,0.03284,5e-05,2.70905]
[1778851380855,41.04,80148.06,443.3,0.03297,5e-05,2.71811]
[1778851385890,41.05,80150.89,443.3,0.03315,5e-05,2.73012]
[1778851390925,41.06,80152.14,443.3,0.03325,5e-05,2.73731]
[1778851395960,41.07,80148.83,443.3,0.03313,5e-05,2.72873]
[1778851401508,41.08,80147.76,443.3,0.0331,5e-05,2.7272]
[1778851402995,41.09,80147.42,443.3,0.0331,5e-05,2.72708]
[1778851403163,41.09,80147.42,443.3,0.0331,5e-05,2.72708]
[1778851403234,41.09,80149.09,443.3,0.03319,5e-05,2.73316]
[1778851409051,41.1,80154.55,443.3,0.03351,5e-05,2.7551]
[1778851413172,41.11,80154.33,443.3,0.03347,5e-05,2.75072]
[1778851413172,41.11,80154.33,443.3,0.03347,5e-05,2.75072]
[1778851417130,41.12,80159.71,443.3,0.03377,5e-05,2.77113]
[1778851417310,41.12,80169.8,443.3,0.03428,5e-05,2.80584]
[1778851417545,41.12,80169.8,443.3,0.03428,5e-05,2.80584]
[1778851417581,41.12,80169.8,443.3,0.03428,5e-05,2.80584]
[1778851417899,41.12,80169.8,443.3,0.03428,5e-05,2.80584]
[1778851418294,41.12,80169.8,443.3,0.03428,5e-05,2.80584]
[1778851418115,41.13,80184.48,443.3,0.03502,5e-05,2.85656]
[1778851418422,41.13,80184.48,443.3,0.03502,5e-05,2.85656]
[1778851419757,41.13,80180.64,443.3,0.03483,5e-05,2.84379]
[1778851425166,41.14,80177.96,443.3,0.03474,5e-05,2.83732]
[1778851430200,41.15,80172.02,443.3,0.03448,5e-05,2.81938]
[1778851435236,41.16,80167.11,443.3,0.03427,5e-05,2.80514]
[1778851438257,41.17,80155.13,443.3,0.03369,5e-05,2.76617]
[1778851438601,41.17,80155.13,443.3,0.03369,5e-05,2.76617]
[1778851438746,41.17,80155.13,443.3,0.03369,5e-05,2.76617]
[1778851438815,41.17,80155.13,443.3,0.03369,5e-05,2.76617]
[1778851439803,41.17,80147.68,443.3,0.03334,5e-05,2.74176]
[1778851439932,41.17,80147.68,443.3,0.03334,5e-05,2.74176]
[1778851440271,41.17,80143.45,443.3,0.03314,5e-05,2.72824]
[1778851443031,41.17,80145.01,443.3,0.03322,5e-05,2.73358]
[1778851444613,41.17,80143.62,443.3,0.03315,5e-05,2.72909]
[1778851444957,41.17,80143.62,443.3,0.03315,5e-05,2.72909]
[1778851445337,41.17,80143.62,443.3,0.03315,5e-05,2.72909]
[1778851446314,41.18,80147.18,443.3,0.03334,5e-05,2.7422]
[1778851451349,41.19,80146.94,443.3,0.03338,5e-05,2.74433]
[1778851454312,41.19,80147.73,443.3,0.03342,5e-05,2.74756]
[1778851454514,41.2,80148.07,443.3,0.03345,5e-05,2.74928]
[1778851457877,41.21,80147.47,443.3,0.03344,5e-05,2.74901]
[1778851458378,41.21,80147.02,443.3,0.03344,5e-05,2.74867]
[1778851459743,41.21,80146.66,443.3,0.03342,5e-05,2.74747]
[1778851459838,41.21,80147.17,443.3,0.03346,5e-05,2.74976]
[1778851460509,41.21,80147.17,443.3,0.03346,5e-05,2.74976]
[1778851460528,41.21,80147.72,443.3,0.03348,5e-05,2.75164]
[1778851463458,41.22,80148.52,443.3,0.03354,5e-05,2.75546]
[1778851463522,41.22,80149.28,443.3,0.03359,5e-05,2.75858]
[1778851469475,41.22,80149.03,443.3,0.03358,5e-05,2.7579]
[1778851474510,41.22,80150.1,443.3,0.03357,5e-05,2.7562]
[1778851477340,41.22,80149.95,443.3,0.03356,5e-05,2.75572]
[1778851478098,41.22,80149.1,443.3,0.03352,5e-05,2.7529]
[1778851478153,41.22,80147.97,443.3,0.03347,5e-05,2.74973]
[1778851478586,41.22,80147.97,443.3,0.03347,5e-05,2.74973]
[1778851478642,41.22,80146.91,443.3,0.03342,5e-05,2.74618]
[1778851480296,41.22,80146.91,443.3,0.03342,5e-05,2.74618]
[1778851481266,41.23,80147.6,443.3,0.03346,5e-05,2.74894]
[1778851482392,41.23,80149.94,443.3,0.03358,5e-05,2.75729]
[1778851482466,41.23,80149.94,443.3,0.03358,5e-05,2.75729]
[1778851482570,41.23,80151.64,443.3,0.03367,5e-05,2.76299]
[1778851484436,41.23,80154.36,443.3,0.03381,5e-05,2.77268]
[1778851484439,41.23,80154.36,443.3,0.03381,5e-05,2.77268]
[1778851484811,41.23,80154.36,443.3,0.03381,5e-05,2.77268]
[1778851487401,41.24,80155.76,443.3,0.0339,5e-05,2.77899]
[1778851487845,41.24,80155.76,443.3,0.0339,5e-05,2.77899]
[1778851488311,41.24,80155.76,443.3,0.0339,5e-05,2.77899]
[1778851494203,41.25,80156.25,443.3,0.03397,5e-05,2.78378]
[1778851495381,41.26,80156.57,443.3,0.034,5e-05,2.78591]
[1778851496391,41.26,80156.8,443.3,0.03402,5e-05,2.78668]
[1778851498008,41.26,80157.08,443.3,0.03405,5e-05,2.78866]
[1778851498109,41.27,80153.92,443.3,0.0339,5e-05,2.77907]
[1778851500216,41.27,80153.35,443.3,0.03388,5e-05,2.77715]
[1778851500294,41.27,80154.24,443.3,0.03393,5e-05,2.78095]
[1778851500754,41.27,80154.24,443.3,0.03393,5e-05,2.78095]
[1778851500838,41.27,80168.64,443.3,0.03465,5e-05,2.82974]
[1778851504158,41.27,80162.59,443.3,0.03436,5e-05,2.8101]
[1778851504294,41.28,80156.15,443.3,0.03406,5e-05,2.78931]
[1778851506439,41.28,80150.69,443.3,0.03379,5e-05,2.77093]
[1778851506716,41.28,80150.69,443.3,0.03379,5e-05,2.77093]
[1778851507462,41.28,80151.83,443.3,0.03384,5e-05,2.77476]
[1778851512778,41.28,80145.88,443.3,0.03355,5e-05,2.75488]
[1778851517813,41.28,80134.93,443.3,0.03302,5e-05,2.71863]
[1778851522848,41.28,80134.96,443.3,0.03303,5e-05,2.71918]
[1778851527883,41.28,80136.22,443.3,0.0331,5e-05,2.72378]
[1778851532918,41.28,80137.51,443.3,0.0331,5e-05,2.72306]
[1778851537953,41.29,80137.45,443.3,0.03311,5e-05,2.72324]
[1778851541436,41.29,80138.08,443.3,0.03314,5e-05,2.72548]
[1778851542180,41.29,80118.48,443.3,0.0322,5e-05,2.66118]
[1778851543995,41.29,80109.8,443.3,0.0318,5e-05,2.63312]
[1778851544892,41.29,80109.8,443.3,0.0318,5e-05,2.63312]
[1778851545398,41.29,80109.8,443.3,0.0318,5e-05,2.63312]
[1778851545009,41.29,80100.59,443.3,0.03137,5e-05,2.60359]
[1778851548024,41.29,80091.85,443.3,0.03098,5e-05,2.5764]
[1778851553058,41.3,80088.93,443.3,0.03087,5e-05,2.56872]
[1778851558093,41.31,80088.39,443.3,0.03087,5e-05,2.56899]
[1778851563128,41.32,80086.34,443.3,0.0308,5e-05,2.56412]
[1778851568156,41.32,80084.04,443.3,0.03072,5e-05,2.55822]
[1778851568163,41.33,80093.54,443.3,0.03116,5e-05,2.58883]
[1778851569170,41.33,80101.63,443.3,0.03154,5e-05,2.6151]
[1778851574205,41.33,80096.82,443.3,0.03133,5e-05,2.60094]
[1778851578233,41.34,80087.43,443.3,0.03092,5e-05,2.57205]
[1778851583269,41.35,80086.54,443.3,0.0309,5e-05,2.57082]
[1778851588305,41.35,80088.07,443.3,0.03099,5e-05,2.57728]
[1778851593340,41.36,80087.81,443.3,0.03094,5e-05,2.5728]
[1778851598376,41.37,80087.47,443.3,0.03095,5e-05,2.57329]
[1778851602404,41.37,80075.66,443.3,0.03043,5e-05,2.53722]
[1778851607439,41.38,80075.69,443.3,0.03046,5e-05,2.53919]
[1778851612474,41.39,80075.81,443.3,0.03049,5e-05,2.54143]
[1778851615495,41.4,80067.28,443.3,0.03013,4e-05,2.51574]
[1778851620530,41.41,80071.53,443.3,0.03035,5e-05,2.53118]
[1778851625565,41.41,80072.05,443.3,0.0304,5e-05,2.53479]
[1778851630600,41.42,80071.82,443.3,0.03042,5e-05,2.53603]
[1778851635635,41.43,80072.3,443.3,0.03047,5e-05,2.53952]
[1778851636572,41.43,80072.3,443.3,0.03047,5e-05,2.53952]
[1778851636770,41.43,80072.3,443.3,0.03047,5e-05,2.53952]
[1778851637400,41.43,80072.3,443.3,0.03047,5e-05,2.53952]
[1778851638960,41.44,80082.43,443.3,0.03094,5e-05,2.57234]
[1778851644699,41.45,80078.66,443.3,0.0308,5e-05,2.56283]
[1778851647720,41.45,80070.18,443.3,0.03044,5e-05,2.53719]
[1778851652188,41.46,80065.8,443.3,0.0302,4e-05,2.51989]
[1778851658022,41.47,80063.21,443.3,0.03012,4e-05,2.51398]
[1778851663324,41.48,80060.0,443.3,0.03001,4e-05,2.50621]
[1778851668873,41.5,80054.44,443.3,0.02981,4e-05,2.49209]
[1778851670678,41.5,80052.0,443.3,0.02971,4e-05,2.48497]
[1778851671508,41.5,80040.8,443.3,0.02923,4e-05,2.45143]
[1778851675479,41.51,80039.18,443.3,0.02917,4e-05,2.44753]
[1778851680615,41.52,80032.78,443.3,0.02894,4e-05,2.43114]
[1778851686500,41.53,80041.78,443.3,0.02937,4e-05,2.46126]
[1778851687232,41.54,80041.77,443.3,0.02938,4e-05,2.46221]
[1778851687540,41.54,80041.77,443.3,0.02938,4e-05,2.46221]
[1778851693042,41.55,80045.33,443.3,0.02958,4e-05,2.47581]
[1778851698077,41.56,80050.4,443.3,0.02983,4e-05,2.49376]
[1778851701098,41.57,80040.86,443.3,0.02943,4e-05,2.46562]
[1778851706134,41.58,80034.39,443.3,0.02919,4e-05,2.44823]
[1778851710137,41.59,80031.3,443.3,0.02907,4e-05,2.44028]
[1778851710560,41.59,80018.95,443.3,0.02856,4e-05,2.40381]
[1778851710876,41.59,80018.95,443.3,0.02856,4e-05,2.40381]
[1778851711356,41.59,80018.95,443.3,0.02856,4e-05,2.40381]
[1778851714379,41.59,80016.56,443.3,0.02839,4e-05,2.3907]
[1778851717560,41.58,80019.26,443.3,0.02849,4e-05,2.39826]
[1778851717587,41.58,80021.41,443.3,0.02858,4e-05,2.40415]
[1778851718218,41.58,80013.19,443.3,0.02823,4e-05,2.37942]
[1778851721239,41.59,80001.38,443.3,0.02776,4e-05,2.346]
[1778851721668,41.59,80001.38,443.3,0.02776,4e-05,2.346]
[1778851722246,41.59,80000.6,443.3,0.02773,4e-05,2.34431]
[1778851724020,41.59,79999.15,443.3,0.02767,4e-05,2.3398]
[1778851724290,41.59,79999.15,443.3,0.02767,4e-05,2.3398]
[1778851726877,41.59,80000.05,443.3,0.0277,4e-05,2.34184]
[1778851731654,41.58,79999.51,443.3,0.02766,4e-05,2.3392]
[1778851741379,41.57,80004.44,443.3,0.02783,4e-05,2.35167]
[1778851744400,41.57,80013.79,443.3,0.02822,4e-05,2.37891]
[1778851749436,41.56,80020.6,443.3,0.02849,4e-05,2.39803]
[1778851754471,41.56,80020.23,443.3,0.02845,4e-05,2.39543]
[1778851759506,41.55,80023.89,443.3,0.02859,4e-05,2.40505]
[1778851764541,41.54,80026.28,443.3,0.02867,4e-05,2.41077]
[1778851769576,41.54,80019.81,443.3,0.02837,4e-05,2.38983]
[1778851771590,41.53,80013.2,443.3,0.02803,4e-05,2.36448]
[1778851776625,41.53,80007.39,443.3,0.02777,4e-05,2.34605]
[1778851777416,41.53,80007.39,443.3,0.02777,4e-05,2.34605]
[1778851777459,41.53,80007.39,443.3,0.02777,4e-05,2.34605]
[1778851778808,41.53,79997.23,443.3,0.02734,4e-05,2.31567]
[1778851780833,41.52,79997.94,443.3,0.02737,4e-05,2.31747]
[1778851784387,41.52,79999.15,443.3,0.02741,4e-05,2.32061]
[1778851789716,41.52,79998.13,443.3,0.02736,4e-05,2.31673]
[1778851793369,41.52,80002.62,443.3,0.02754,4e-05,2.32968]
[1778851801833,41.51,79998.17,443.3,0.02733,4e-05,2.31518]
[1778851802047,41.51,79998.17,443.3,0.02733,4e-05,2.31518]
[1778851803593,41.51,79990.15,443.3,0.027,4e-05,2.29151]
[1778851803709,41.51,79973.26,443.3,0.02632,4e-05,2.24239]
[1778851804290,41.51,79973.26,443.3,0.02632,4e-05,2.24239]
[1778851804642,41.51,79973.26,443.3,0.02632,4e-05,2.24239]
[1778851804690,41.51,79955.99,443.3,0.02564,4e-05,2.19312]
[1778851805398,41.51,79955.99,443.3,0.02564,4e-05,2.19312]
[1778851805503,41.51,79947.65,443.3,0.02531,4e-05,2.16965]
[1778851806195,41.51,79947.65,443.3,0.02531,4e-05,2.16965]
[1778851807018,41.51,79942.96,443.3,0.02513,4e-05,2.1566]
[1778851808157,41.51,79938.55,443.3,0.02496,4e-05,2.14441]
[1778851808178,41.51,79918.4,443.3,0.0242,4e-05,2.08898]
[1778851809390,41.51,79918.4,443.3,0.0242,4e-05,2.08898]
[1778851811662,41.51,79915.59,443.3,0.02411,4e-05,2.08178]
[1778851812410,41.52,79913.47,443.3,0.02403,4e-05,2.07649]
[1778851814346,41.52,79908.69,443.3,0.02386,4e-05,2.06378]
[1778851814471,41.52,79908.69,443.3,0.02386,4e-05,2.06378]
[1778851815202,41.52,79906.38,443.3,0.02378,4e-05,2.05807]
[1778851815440,41.52,79906.38,443.3,0.02378,4e-05,2.05807]
[1778851817634,41.52,79900.73,443.3,0.02358,4e-05,2.04313]
[1778851817714,41.52,79890.2,443.3,0.02321,4e-05,2.01562]
[1778851818143,41.52,79890.2,443.3,0.02321,4e-05,2.01562]
[1778851818468,41.52,79890.2,443.3,0.02321,4e-05,2.01562]
[1778851820993,41.53,79885.02,443.3,0.02303,4e-05,2.00257]
[1778851821232,41.53,79885.02,443.3,0.02303,4e-05,2.00257]
[1778851821482,41.53,79885.02,443.3,0.02303,4e-05,2.00257]
[1778851822203,41.55,79884.73,443.3,0.02307,4e-05,2.00572]
[1778851822262,41.55,79873.77,443.3,0.02268,4e-05,1.97686]
[1778851824477,41.55,79872.54,443.3,0.02264,4e-05,1.97404]
[1778851824566,41.55,79872.54,443.3,0.02264,4e-05,1.97404]
[1778851826283,41.55,79870.61,443.3,0.02259,4e-05,1.9698]
[1778851826642,41.55,79870.61,443.3,0.02259,4e-05,1.9698]
[1778851828550,41.56,79863.1,443.3,0.02234,3e-05,1.95107]
[1778851828645,41.56,79863.1,443.3,0.02234,3e-05,1.95107]
[1778851829612,41.56,79867.85,443.3,0.02251,4e-05,1.96427]
[1778851830458,41.56,79868.22,443.3,0.02253,4e-05,1.96523]
[1778851830737,41.56,79868.22,443.3,0.02253,4e-05,1.96523]
[1778851830726,41.57,79878.5,443.3,0.0229,4e-05,1.99294]
[1778851831053,41.57,79878.5,443.3,0.0229,4e-05,1.99294]
[1778851831398,41.57,79878.5,443.3,0.0229,4e-05,1.99294]
[1778851831668,41.57,79878.5,443.3,0.0229,4e-05,1.99294]
[1778851831760,41.57,79895.57,443.3,0.02346,4e-05,2.0337]
[1778851831909,41.57,79895.57,443.3,0.02346,4e-05,2.0337]
[1778851832034,41.57,79909.42,443.3,0.02397,4e-05,2.07099]
[1778851833446,41.57,79909.42,443.3,0.02397,4e-05,2.07099]
[1778851834102,41.57,79907.74,443.3,0.02392,4e-05,2.06697]
[1778851834438,41.57,79907.74,443.3,0.02392,4e-05,2.06697]
[1778851834694,41.57,79907.74,443.3,0.02392,4e-05,2.06697]
[1778851836495,41.57,79903.65,443.3,0.02377,4e-05,2.0564]
[1778851836708,41.57,79903.65,443.3,0.02377,4e-05,2.0564]
[1778851836762,41.57,79903.65,443.3,0.02377,4e-05,2.0564]
[1778851837053,41.57,79906.21,443.3,0.02387,4e-05,2.06382]
[1778851837361,41.57,79906.21,443.3,0.02387,4e-05,2.06382]
[1778851837438,41.57,79923.15,443.3,0.02451,4e-05,2.10999]
[1778851838023,41.57,79923.15,443.3,0.02451,4e-05,2.10999]
[1778851838296,41.57,79923.15,443.3,0.02451,4e-05,2.10999]
[1778851838728,41.57,79923.15,443.3,0.02451,4e-05,2.10999]
[1778851838597,41.58,79944.48,443.3,0.02532,4e-05,2.16945]
[1778851839864,41.58,79942.04,443.3,0.02523,4e-05,2.16261]
[1778851840188,41.58,79930.52,443.3,0.02479,4e-05,2.13064]
[1778851840874,41.58,79930.52,443.3,0.02479,4e-05,2.13064]
[1778851841145,41.58,79930.52,443.3,0.02479,4e-05,2.13064]
[1778851841753,41.58,79930.52,443.3,0.02479,4e-05,2.13064]
[1778851841232,41.58,79918.92,443.3,0.02435,4e-05,2.09885]
[1778851842703,41.58,79918.92,443.3,0.02435,4e-05,2.09885]
[1778851842776,41.58,79918.92,443.3,0.02435,4e-05,2.09885]
[1778851842765,41.58,79903.84,443.3,0.0238,4e-05,2.05832]
[1778851845790,41.58,79909.33,443.3,0.02401,4e-05,2.07341]
[1778851853189,41.59,79922.86,443.3,0.02454,4e-05,2.11235]
[1778851854821,41.6,79924.95,443.3,0.02464,4e-05,2.11975]
[1778851855001,41.6,79924.95,443.3,0.02464,4e-05,2.11975]
[1778851855339,41.6,79924.95,443.3,0.02464,4e-05,2.11975]
[1778851855468,41.6,79924.95,443.3,0.02464,4e-05,2.11975]
[1778851855508,41.6,79910.87,443.3,0.02411,4e-05,2.08137]
[1778851856210,41.6,79890.12,443.3,0.02336,4e-05,2.02573]
[1778851858058,41.6,79890.77,443.3,0.02338,4e-05,2.02777]
[1778851880625,42.03,79746.46,443.3,0.01962,3e-05,1.74503]
[1778851881201,42.03,79746.46,443.3,0.01962,3e-05,1.74503]
[1778851881336,42.03,79746.46,443.3,0.01962,3e-05,1.74503]
[1778851881526,42.03,79746.46,443.3,0.01962,3e-05,1.74503]
[1778851881606,42.03,79746.46,443.3,0.01962,3e-05,1.74503]
[1778851881701,42.03,79746.46,443.3,0.01962,3e-05,1.74503]
[1778851881707,42.07,79773.53,443.3,0.02057,3e-05,1.81712]
[1778851888507,42.09,79766.66,443.3,0.0204,3e-05,1.80401]
[1778851888782,42.09,79747.43,443.3,0.0198,3e-05,1.75863]
[1778851901891,42.24,79771.4,443.3,0.02088,3e-05,1.83906]
[1778851903587,42.24,79773.13,443.3,0.02093,3e-05,1.84329]
[1778851903904,42.25,79769.63,443.3,0.02083,3e-05,1.83529]
[1778851904361,42.25,79769.63,443.3,0.02083,3e-05,1.83529]
[1778851904737,42.25,79760.29,443.3,0.02054,3e-05,1.81371]
[1778851904922,42.25,79760.29,443.3,0.02054,3e-05,1.81371]
[1778851905326,42.25,79760.29,443.3,0.02054,3e-05,1.81371]
[1778851905341,42.25,79760.29,443.3,0.02054,3e-05,1.81371]
[1778851905639,42.25,79737.33,443.3,0.01982,3e-05,1.75885]
[1778851905927,42.25,79737.33,443.3,0.01982,3e-05,1.75885]
[1778851910091,42.36,79734.47,443.3,0.01999,3e-05,1.77195]
[1778851910194,42.36,79734.47,443.3,0.01999,3e-05,1.77195]
[1778851910233,42.36,79734.47,443.3,0.01999,3e-05,1.77195]
[1778851910675,42.4,79744.0,443.3,0.02038,3e-05,1.8011]
[1778851910966,42.4,79744.0,443.3,0.02038,3e-05,1.8011]
[1778851911295,42.4,79744.0,443.3,0.02038,3e-05,1.8011]
[1778851911687,42.43,79776.1,443.3,0.0215,3e-05,1.88579]
[1778851912104,42.43,79776.1,443.3,0.0215,3e-05,1.88579]
[1778851912449,42.43,79776.1,443.3,0.0215,3e-05,1.88579]
[1778851913386,42.47,79782.79,443.3,0.02181,3e-05,1.90846]
[1778851914074,42.47,79787.34,443.3,0.02197,3e-05,1.92031]
[1778851916517,42.47,79794.66,443.3,0.02223,3e-05,1.9396]
[1778851916992,42.48,79799.81,443.3,0.02241,3e-05,1.95306]
[1778851917109,42.48,79799.81,443.3,0.02241,3e-05,1.95306]
[1778851917247,42.48,79799.81,443.3,0.02241,3e-05,1.95306]
[1778851920067,42.48,79794.03,443.3,0.02223,3e-05,1.93989]
[1778851920154,42.48,79794.03,443.3,0.02223,3e-05,1.93989]
[1778851920894,42.48,79794.03,443.3,0.02223,3e-05,1.93989]
[1778851920917,42.48,79794.03,443.3,0.02223,3e-05,1.93989]
[1778851921349,42.49,79787.87,443.3,0.02203,3e-05,1.92473]
[1778851921771,42.49,79774.99,443.3,0.0216,3e-05,1.89296]
[1778851922161,42.49,79774.99,443.3,0.0216,3e-05,1.89296]
[1778851922383,42.49,79774.99,443.3,0.0216,3e-05,1.89296]
[1778851923168,42.49,79775.46,443.3,0.02162,3e-05,1.89458]
[1778851923235,42.49,79775.46,443.3,0.02162,3e-05,1.89458]
[1778851924419,42.49,79775.29,443.3,0.02162,3e-05,1.89416]
[1778851925027,42.5,79772.49,443.3,0.02154,3e-05,1.88812]
[1778851925179,42.5,79772.49,443.3,0.02154,3e-05,1.88812]
[1778851925801,42.5,79753.26,443.3,0.02091,3e-05,1.84138]
[1778851926808,42.5,79744.86,443.3,0.02065,3e-05,1.82158]
[1778851927513,42.5,79744.86,443.3,0.02065,3e-05,1.82158]
[1778851928199,42.5,79739.64,443.3,0.02049,3e-05,1.80959]
[1778851928830,42.5,79730.69,443.3,0.02021,3e-05,1.78821]
[1778851931055,42.51,79733.65,443.3,0.02033,3e-05,1.7971]
[1778851931326,42.51,79733.65,443.3,0.02033,3e-05,1.7971]
[1778851931749,42.51,79733.65,443.3,0.02033,3e-05,1.7971]
[1778851931851,42.52,79753.33,443.3,0.02096,3e-05,1.84514]
[1778851932187,42.52,79753.33,443.3,0.02096,3e-05,1.84514]
[1778851933035,42.52,79760.93,443.3,0.02122,3e-05,1.86424]
[1778851933613,42.52,79760.93,443.3,0.02122,3e-05,1.86424]
[1778851933781,42.52,79760.93,443.3,0.02122,3e-05,1.86424]
[1778851934574,42.52,79754.54,443.3,0.02101,3e-05,1.84861]
[1778851934871,42.53,79745.85,443.3,0.02074,3e-05,1.82854]
[1778851935236,42.53,79745.85,443.3,0.02074,3e-05,1.82854]
[1778851937702,42.56,79744.04,443.3,0.02077,3e-05,1.83024]
[1778851938249,42.59,79750.89,443.3,0.02106,3e-05,1.85236]
[1778851938899,42.59,79759.98,443.3,0.02137,3e-05,1.87513]
[1778851941762,42.6,79752.64,443.3,0.02114,3e-05,1.85812]
[1778851942269,42.6,79758.19,443.3,0.02133,3e-05,1.87222]
[1778851944232,42.61,79752.01,443.3,0.02114,3e-05,1.85806]
[1778851944333,42.61,79752.01,443.3,0.02114,3e-05,1.85806]
[1778851944942,42.61,79743.67,443.3,0.02088,3e-05,1.83828]
[1778851945785,42.61,79743.67,443.3,0.02088,3e-05,1.83828]
[1778851946334,42.61,79738.22,443.3,0.02071,3e-05,1.82565]
[1778851947726,42.62,79734.27,443.3,0.02059,3e-05,1.81671]
[1778851948365,42.62,79732.89,443.3,0.02055,3e-05,1.81397]
[1778851949263,42.62,79737.93,443.3,0.02072,3e-05,1.82666]
[1778851949514,42.62,79737.93,443.3,0.02072,3e-05,1.82666]
[1778851950963,42.62,79737.93,443.3,0.02072,3e-05,1.82666]
[1778851950172,42.63,79722.24,443.3,0.02023,3e-05,1.78969]
[1778851951370,42.63,79722.24,443.3,0.02023,3e-05,1.78969]
[1778851953371,42.63,79719.91,443.3,0.02013,3e-05,1.7812]
[1778851954314,42.64,79721.16,443.3,0.02018,3e-05,1.78478]
[1778851954446,42.64,79721.16,443.3,0.02018,3e-05,1.78478]
[1778851955031,42.64,79719.7,443.3,0.02014,3e-05,1.78195]
[1778851955087,42.64,79719.7,443.3,0.02014,3e-05,1.78195]
[1778851957640,42.65,79707.85,443.3,0.01979,3e-05,1.75536]
[1778851961804,42.66,79707.73,443.3,0.01982,3e-05,1.75772]
[1778851962546,42.7,79705.22,443.3,0.01984,3e-05,1.75909]
[1778851966101,42.72,79690.78,443.3,0.01944,3e-05,1.72831]
[1778851970389,42.73,79698.4,443.3,0.0197,3e-05,1.74804]
[1778851972635,42.74,79702.22,443.3,0.01983,3e-05,1.75828]
[1778851974047,42.75,79713.31,443.3,0.02019,3e-05,1.78562]
[1778851978804,42.79,79715.55,443.3,0.02037,3e-05,1.79871]
[1778851980204,42.8,79693.53,443.3,0.01971,3e-05,1.74877]
[1778851985466,42.81,79687.87,443.3,0.01957,3e-05,1.73837]
[1778851988024,42.83,79680.44,443.3,0.01937,3e-05,1.72329]
[1778851987253,42.83,79666.44,443.3,0.01896,3e-05,1.69138]
[1778851990274,42.84,79675.79,443.3,0.01926,3e-05,1.71486]
[1778851992288,42.85,79690.37,443.3,0.01972,3e-05,1.74987]
[1778851994304,42.89,79673.14,443.3,0.0193,3e-05,1.71734]
[1778851999339,42.91,79674.64,443.3,0.01939,3e-05,1.72435]
[1778852004374,42.93,79667.32,443.3,0.01921,3e-05,1.71103]
[1778852007948,42.95,79656.6,443.3,0.01894,3e-05,1.68964]
[1778852008588,42.95,79656.6,443.3,0.01894,3e-05,1.68964]
[1778852008621,42.95,79656.6,443.3,0.01894,3e-05,1.68964]
[1778852010639,42.99,79642.36,443.3,0.01862,3e-05,1.66536]
[1778852010641,42.99,79642.36,443.3,0.01862,3e-05,1.66536]
[1778852011134,43.04,79644.84,443.3,0.01879,3e-05,1.67861]
[1778852014452,43.09,79659.75,443.3,0.01932,3e-05,1.71785]
[1778852019488,43.11,79659.36,443.3,0.01935,3e-05,1.72039]
[1778852024523,43.13,79661.81,443.3,0.01947,3e-05,1.72939]
[1778852029559,43.19,79659.15,443.3,0.01952,3e-05,1.73288]
[1778852034595,43.21,79665.32,443.3,0.01975,3e-05,1.75036]
[1778852036172,43.21,79668.42,443.3,0.01985,3e-05,1.75815]
[1778852037737,43.22,79651.8,443.3,0.01936,3e-05,1.72129]
[1778852038743,43.22,79643.6,443.3,0.01913,3e-05,1.70334]
[1778852041764,43.27,79635.3,443.3,0.01899,3e-05,1.69271]
[1778852045552,43.28,79643.21,443.3,0.01925,3e-05,1.71268]
[1778852046269,43.29,79641.21,443.3,0.0192,3e-05,1.70886]
[1778852046986,43.29,79641.21,443.3,0.0192,3e-05,1.70886]
[1778852049602,43.33,79636.35,443.3,0.01917,3e-05,1.706]
[1778852050249,43.34,79640.7,443.3,0.0193,3e-05,1.71651]
[1778852055646,43.36,79637.45,443.3,0.01925,3e-05,1.71253]
[1778852060899,43.38,79643.03,443.3,0.01947,3e-05,1.72917]
[1778852065935,43.4,79647.13,443.3,0.01965,3e-05,1.7424]
[1778852070970,43.42,79644.5,443.3,0.01961,3e-05,1.73952]
[1778852072984,43.43,79633.12,443.3,0.01924,3e-05,1.71084]
[1778852074356,43.43,79636.29,443.3,0.01934,3e-05,1.71867]
[1778852074523,43.43,79636.29,443.3,0.01934,3e-05,1.71867]
[1778852075000,43.43,79652.71,443.3,0.01984,3e-05,1.75613]
[1778852075500,43.43,79652.71,443.3,0.01984,3e-05,1.75613]
[1778852076145,43.44,79663.72,443.3,0.02019,3e-05,1.78286]
[1778852077032,43.44,79652.86,443.3,0.01987,3e-05,1.7583]
[1778852078030,43.45,79642.66,443.3,0.01957,3e-05,1.73554]
[1778852079243,43.45,79646.01,443.3,0.01968,3e-05,1.74382]
[1778852080844,43.45,79646.62,443.3,0.0197,3e-05,1.74584]
[1778852082059,43.46,79655.43,443.3,0.01999,3e-05,1.76733]
[1778852083261,43.46,79663.21,443.3,0.02023,3e-05,1.78595]
[1778852084963,43.47,79656.6,443.3,0.02004,3e-05,1.77117]
[1778852087281,43.48,79654.05,443.3,0.01998,3e-05,1.76701]
[1778852089312,43.48,79661.54,443.3,0.02023,3e-05,1.78553]
[1778852091403,43.49,79672.95,443.3,0.0206,3e-05,1.81333]
[1778852091950,43.49,79672.95,443.3,0.0206,3e-05,1.81333]
[1778852092144,43.49,79685.05,443.3,0.02098,3e-05,1.84197]
[1778852093153,43.5,79699.41,443.3,0.02145,3e-05,1.8774]
[1778852094159,43.5,79687.48,443.3,0.02107,3e-05,1.84916]
[1778852094417,43.5,79687.48,443.3,0.02107,3e-05,1.84916]
[1778852095058,43.5,79687.48,443.3,0.02107,3e-05,1.84916]
[1778852096642,43.5,79677.09,443.3,0.02076,3e-05,1.82542]
[1778852097574,43.51,79677.4,443.3,0.02077,3e-05,1.82664]
[1778852099438,43.51,79680.24,443.3,0.02087,3e-05,1.83386]
[1778852100057,43.51,79680.24,443.3,0.02087,3e-05,1.83386]
[1778852100163,43.51,79688.72,443.3,0.02115,3e-05,1.85498]
[1778852101211,43.51,79671.99,443.3,0.02062,3e-05,1.81528]
[1778852102279,43.52,79658.15,443.3,0.02021,3e-05,1.78386]
[1778852104726,43.53,79645.92,443.3,0.01985,3e-05,1.75674]
[1778852105528,43.53,79645.92,443.3,0.01985,3e-05,1.75674]
[1778852105919,43.53,79645.92,443.3,0.01985,3e-05,1.75674]
[1778852106265,43.53,79635.58,443.3,0.01955,3e-05,1.73432]
[1778852108545,43.54,79636.21,443.3,0.01958,3e-05,1.73638]
[1778852109848,43.54,79638.85,443.3,0.01967,3e-05,1.74302]
[1778852111590,43.55,79646.49,443.3,0.01991,3e-05,1.76174]
[1778852112562,43.55,79646.34,443.3,0.01992,3e-05,1.76198]
[1778852112579,43.55,79646.34,443.3,0.01992,3e-05,1.76198]
[1778852115328,43.56,79637.64,443.3,0.01969,3e-05,1.74439]
[1778852117550,43.57,79636.69,443.3,0.01967,3e-05,1.74284]
[1778852122395,43.59,79635.78,443.3,0.01968,3e-05,1.74369]
[1778852128320,43.61,79649.56,443.3,0.02014,3e-05,1.779]
[1778852128899,43.61,79660.42,443.3,0.02049,3e-05,1.80481]
[1778852132995,43.62,79654.26,443.3,0.02027,3e-05,1.7877]
[1778852133829,43.62,79647.66,443.3,0.02008,3e-05,1.77352]
[1778852135325,43.63,79646.2,443.3,0.02004,3e-05,1.77074]
[1778852135334,43.63,79646.2,443.3,0.02004,3e-05,1.77074]
[1778852135473,43.63,79659.22,443.3,0.02045,3e-05,1.80152]
[1778852136480,43.63,79667.6,443.3,0.02072,3e-05,1.82169]
[1778852141515,43.65,79671.39,443.3,0.02087,3e-05,1.83307]
[1778852146167,43.66,79670.24,443.3,0.02086,3e-05,1.83177]
[1778852146169,43.66,79670.24,443.3,0.02086,3e-05,1.83177]
[1778852146241,43.66,79659.41,443.3,0.02053,3e-05,1.8073]
[1778852146345,43.66,79659.41,443.3,0.02053,3e-05,1.8073]
[1778852146550,43.66,79650.72,443.3,0.02026,3e-05,1.78706]
[1778852147840,43.66,79650.72,443.3,0.02026,3e-05,1.78706]
[1778852150131,43.67,79648.25,443.3,0.0202,3e-05,1.78243]
[1778852153192,43.68,79646.9,443.3,0.02018,3e-05,1.78097]
[1778852153729,43.68,79648.71,443.3,0.02024,3e-05,1.78571]
[1778852158714,43.7,79645.06,443.3,0.02017,3e-05,1.78009]
[1778852158783,43.7,79645.06,443.3,0.02017,3e-05,1.78009]
[1778852160402,43.7,79638.05,443.3,0.01997,3e-05,1.76506]
[1778852161535,43.71,79631.11,443.3,0.01977,3e-05,1.74976]
[1778852161801,43.71,79631.11,443.3,0.01977,3e-05,1.74976]
[1778852164346,43.72,79628.98,443.3,0.01973,3e-05,1.7467]
[1778852164827,43.72,79628.98,443.3,0.01973,3e-05,1.7467]
[1778852164928,43.72,79617.77,443.3,0.0194,3e-05,1.72192]
[1778852165920,43.72,79617.77,443.3,0.0194,3e-05,1.72192]
[1778852166471,43.73,79613.44,443.3,0.01928,3e-05,1.71283]
[1778852167229,43.73,79613.44,443.3,0.01928,3e-05,1.71283]
[1778852167834,43.73,79612.18,443.3,0.01926,3e-05,1.71066]
[1778852171024,43.74,79619.18,443.3,0.01949,3e-05,1.72834]
[1778852171848,43.74,79615.33,443.3,0.01938,3e-05,1.72029]
[1778852172224,43.74,79615.33,443.3,0.01938,3e-05,1.72029]
[1778852174226,43.75,79611.42,443.3,0.01928,3e-05,1.7128]
[1778852174869,43.79,79604.82,443.3,0.01919,3e-05,1.70518]
[1778852174931,43.79,79604.82,443.3,0.01919,3e-05,1.70518]
[1778852177941,43.84,79605.54,443.3,0.0193,3e-05,1.71387]
[1778852178208,43.84,79605.54,443.3,0.0193,3e-05,1.71387]
[1778852179267,43.84,79605.51,443.3,0.01931,3e-05,1.71445]
[1778852179319,43.84,79606.44,443.3,0.01934,3e-05,1.71718]
[1778852180331,43.85,79608.19,443.3,0.0194,3e-05,1.72174]
[1778852184608,43.86,79609.37,443.3,0.01947,3e-05,1.72688]
[1778852187849,43.91,79623.83,443.3,0.02001,3e-05,1.76792]
[1778852188852,43.91,79637.77,443.3,0.02045,3e-05,1.8006]
[1778852193890,43.93,79641.26,443.3,0.02054,3e-05,1.80694]
[1778852195422,43.93,79645.11,443.3,0.02067,3e-05,1.81643]
[1778852195431,43.93,79645.11,443.3,0.02067,3e-05,1.81643]
[1778852195671,43.93,79645.11,443.3,0.02067,3e-05,1.81643]
[1778852198925,43.94,79634.61,443.3,0.02037,3e-05,1.79398]
[1778852203960,43.96,79631.61,443.3,0.02031,3e-05,1.78961]
[1778852206982,43.97,79618.66,443.3,0.01994,3e-05,1.76144]
[1778852212023,43.98,79619.48,443.3,0.02,3e-05,1.76615]
[1778852213029,43.99,79606.91,443.3,0.01963,3e-05,1.73818]
[1778852218064,44.03,79610.58,443.3,0.01985,3e-05,1.7548]
[1778852223102,44.05,79615.03,443.3,0.02002,3e-05,1.76773]
[1778852228138,44.07,79612.56,443.3,0.01999,3e-05,1.76541]
[1778852233173,44.09,79624.64,443.3,0.0204,3e-05,1.79583]
[1778852238208,44.1,79630.55,443.3,0.02061,3e-05,1.81199]
[1778852242236,44.11,79620.14,443.3,0.02032,3e-05,1.78988]
[1778852245202,44.12,79615.22,443.3,0.02018,3e-05,1.77962]
[1778852246363,44.12,79615.18,443.3,0.0202,3e-05,1.78059]
[1778852246735,44.12,79615.18,443.3,0.0202,3e-05,1.78059]
[1778852248762,44.13,79613.84,443.3,0.02017,3e-05,1.77857]
[1778852251304,44.14,79613.08,443.3,0.02016,3e-05,1.77789]
[1778852251301,44.14,79593.97,443.3,0.01955,3e-05,1.73096]
[1778852251857,44.14,79593.97,443.3,0.01955,3e-05,1.73096]
[1778852252293,44.14,79593.97,443.3,0.01955,3e-05,1.73096]
[1778852252310,44.14,79575.94,443.3,0.01903,3e-05,1.6909]
[1778852253579,44.15,79571.72,443.3,0.01892,3e-05,1.68288]
[1778852254054,44.15,79571.72,443.3,0.01892,3e-05,1.68288]
[1778852254561,44.15,79572.75,443.3,0.01896,3e-05,1.68582]
[1778852254643,44.15,79572.75,443.3,0.01896,3e-05,1.68582]
[1778852255330,44.16,79581.9,443.3,0.01923,3e-05,1.70669]
[1778852256134,44.16,79581.9,443.3,0.01923,3e-05,1.70669]
[1778852256563,44.19,79586.78,443.3,0.01946,3e-05,1.72389]
[1778852257757,44.2,79584.9,443.3,0.01941,3e-05,1.72031]
[1778852258572,44.2,79579.85,443.3,0.01927,3e-05,1.7097]
[1778852261389,44.21,79577.36,443.3,0.01922,3e-05,1.70546]
[1778852261587,44.21,79577.36,443.3,0.01922,3e-05,1.70546]
[1778852263931,44.22,79579.99,443.3,0.01931,3e-05,1.71254]
[1778852264608,44.22,79578.69,443.3,0.01928,3e-05,1.71028]
[1778852267040,44.23,79582.42,443.3,0.01941,3e-05,1.7198]
[1778852267623,44.23,79583.48,443.3,0.01945,3e-05,1.72277]
[1778852268991,44.23,79583.22,443.3,0.01945,3e-05,1.72279]
[1778852269643,44.27,79587.56,443.3,0.01965,3e-05,1.73848]
[1778852272494,44.28,79579.53,443.3,0.01944,3e-05,1.72228]
[1778852280470,44.31,79567.87,443.3,0.01916,3e-05,1.7007]
[1778852283336,44.33,79551.19,443.3,0.01872,3e-05,1.66745]
[1778852283699,44.33,79551.19,443.3,0.01872,3e-05,1.66745]
[1778852283715,44.33,79551.19,443.3,0.01872,3e-05,1.66745]
[1778852283778,44.33,79551.19,443.3,0.01872,3e-05,1.66745]
[1778852283839,44.33,79551.19,443.3,0.01872,3e-05,1.66745]
[1778852284316,44.33,79551.19,443.3,0.01872,3e-05,1.66745]
[1778852284354,44.33,79551.19,443.3,0.01872,3e-05,1.66745]
[1778852284434,44.33,79541.91,443.3,0.01846,3e-05,1.6474]
[1778852284500,44.33,79541.91,443.3,0.01846,3e-05,1.6474]
[1778852284622,44.33,79541.91,443.3,0.01846,3e-05,1.6474]
[1778852285050,44.33,79541.91,443.3,0.01846,3e-05,1.6474]
[1778852285243,44.33,79523.64,443.3,0.01796,3e-05,1.60918]
[1778852287057,44.33,79516.78,443.3,0.01779,3e-05,1.59552]
[1778852287642,44.34,79511.83,443.3,0.01766,3e-05,1.58595]
[1778852288542,44.34,79510.57,443.3,0.01764,3e-05,1.58413]
[1778852288563,44.34,79510.57,443.3,0.01764,3e-05,1.58413]
[1778852288721,44.34,79510.57,443.3,0.01764,3e-05,1.58413]
[1778852288796,44.35,79501.38,443.3,0.0174,3e-05,1.56586]
[1778852290059,44.35,79501.38,443.3,0.0174,3e-05,1.56586]
[1778852291505,44.41,79500.2,443.3,0.01749,3e-05,1.57271]
[1778852292653,44.42,79496.65,443.3,0.01742,3e-05,1.56703]
[1778852292656,44.42,79496.65,443.3,0.01742,3e-05,1.56703]
[1778852292677,44.42,79496.65,443.3,0.01742,3e-05,1.56703]
[1778852293118,44.42,79496.65,443.3,0.01742,3e-05,1.56703]
[1778852293130,44.42,79474.46,443.3,0.01684,3e-05,1.52173]
[1778852294349,44.42,79474.46,443.3,0.01684,3e-05,1.52173]
[1778852293787,44.42,79446.99,443.3,0.01614,2e-05,1.46705]
[1778852294771,44.42,79446.99,443.3,0.01614,2e-05,1.46705]
[1778852294967,44.42,79446.99,443.3,0.01614,2e-05,1.46705]
[1778852295228,44.42,79446.99,443.3,0.01614,2e-05,1.46705]
[1778852295336,44.43,79437.0,443.3,0.01592,2e-05,1.44934]
[1778852296023,44.43,79437.0,443.3,0.01592,2e-05,1.44934]
[1778852299219,44.44,79427.07,443.3,0.01569,2e-05,1.43168]
[1778852300542,44.48,79412.57,443.3,0.01542,2e-05,1.4098]
[1778852300716,44.52,79401.94,443.3,0.01523,2e-05,1.3951]
[1778852302251,44.55,79392.02,443.3,0.01507,2e-05,1.38211]
[1778852302493,44.55,79392.02,443.3,0.01507,2e-05,1.38211]
[1778852302572,44.55,79392.02,443.3,0.01507,2e-05,1.38211]
[1778852303104,44.55,79392.02,443.3,0.01507,2e-05,1.38211]
[1778852303152,44.59,79380.87,443.3,0.01488,2e-05,1.36716]
[1778852304962,44.63,79373.45,443.3,0.01479,2e-05,1.35946]
[1778852306203,44.68,79370.47,443.3,0.01479,2e-05,1.36008]
[1778852309661,44.84,79376.58,443.3,0.01523,2e-05,1.39493]
[1778852312247,44.91,79379.79,443.3,0.01545,2e-05,1.41189]
[1778852312251,44.95,79402.44,443.3,0.01603,2e-05,1.45663]
[1778852313854,44.95,79407.62,443.3,0.01616,2e-05,1.4671]
[1778852314099,44.95,79391.73,443.3,0.01578,2e-05,1.43694]
[1778852315440,44.96,79364.87,443.3,0.01514,2e-05,1.38683]
[1778852316074,44.96,79364.87,443.3,0.01514,2e-05,1.38683]
[1778852317584,44.96,79351.14,443.3,0.01484,2e-05,1.36265]
[1778852321077,45.01,79341.94,443.3,0.01472,2e-05,1.35318]
[1778852322884,45.06,79354.59,443.3,0.0151,2e-05,1.38365]
[1778852323891,45.1,79364.87,443.3,0.01542,2e-05,1.40839]
[1778852325128,45.14,79374.05,443.3,0.0157,2e-05,1.43088]
[1778852326912,45.17,79362.49,443.3,0.01549,2e-05,1.41436]
[1778852328661,45.21,79364.68,443.3,0.01561,2e-05,1.42352]
[1778852330848,45.21,79359.39,443.3,0.0155,2e-05,1.41454]
[1778852332191,45.22,79356.52,443.3,0.01544,2e-05,1.41019]
[1778852333702,45.22,79369.11,443.3,0.01575,2e-05,1.43438]
[1778852334609,45.26,79367.7,443.3,0.01577,2e-05,1.4364]
[1778852335140,45.26,79357.37,443.3,0.01553,2e-05,1.41738]
[1778852336983,45.27,79372.03,443.3,0.0159,2e-05,1.4461]
[1778852341045,45.28,79365.45,443.3,0.01576,2e-05,1.43497]
[1778852342396,45.28,79364.86,443.3,0.01575,2e-05,1.43432]
[1778852342459,45.31,79381.5,443.3,0.01621,2e-05,1.47082]
[1778852343026,45.34,79390.91,443.3,0.0165,2e-05,1.49317]
[1778852343487,45.34,79390.91,443.3,0.0165,2e-05,1.49317]
[1778852344036,45.34,79390.91,443.3,0.0165,2e-05,1.49317]
[1778852345440,45.34,79385.19,443.3,0.01636,2e-05,1.48241]
[1778852345469,45.34,79360.65,443.3,0.01577,2e-05,1.43577]
[1778852345546,45.34,79360.65,443.3,0.01577,2e-05,1.43577]
[1778852350358,45.35,79346.62,443.3,0.01546,2e-05,1.4113]
[1778852351138,45.36,79342.67,443.3,0.01537,2e-05,1.40445]
[1778852351482,45.36,79319.17,443.3,0.01483,2e-05,1.36177]
[1778852352521,45.37,79301.52,443.3,0.01444,2e-05,1.3306]
[1778852353052,45.37,79301.52,443.3,0.01444,2e-05,1.3306]
[1778852355113,45.5,79283.73,443.3,0.01428,2e-05,1.31731]
[1778852360294,45.67,79283.99,443.3,0.0146,2e-05,1.34246]
[1778852360416,45.67,79283.99,443.3,0.0146,2e-05,1.34246]
[1778852360461,45.67,79283.99,443.3,0.0146,2e-05,1.34246]
[1778852360349,45.71,79297.78,443.3,0.01498,2e-05,1.37322]
[1778852361513,45.75,79320.88,443.3,0.0156,2e-05,1.42159]
[1778852361745,45.75,79320.88,443.3,0.0156,2e-05,1.42159]
[1778852362206,45.75,79355.08,443.3,0.01642,2e-05,1.48638]
[1778852363080,45.75,79355.08,443.3,0.01642,2e-05,1.48638]
[1778852367410,45.81,79352.31,443.3,0.01646,2e-05,1.48937]
[1778852371339,45.84,79359.81,443.3,0.01671,2e-05,1.50866]
[1778852372213,45.84,79356.77,443.3,0.01659,2e-05,1.49927]
[1778852375948,45.85,79346.41,443.3,0.01636,2e-05,1.48068]
[1778852376440,45.85,79346.41,443.3,0.01636,2e-05,1.48068]
[1778852376467,45.86,79337.74,443.3,0.01615,2e-05,1.46449]
[1778852380190,45.86,79330.25,443.3,0.01599,2e-05,1.45151]
[1778852380403,45.86,79330.25,443.3,0.01599,2e-05,1.45151]
[1778852386374,45.96,79344.82,443.3,0.01653,2e-05,1.49374]
[1778852387855,45.96,79345.81,443.3,0.01656,2e-05,1.49621]
[1778852387930,45.96,79345.81,443.3,0.01656,2e-05,1.49621]
[1778852388200,45.96,79345.81,443.3,0.01656,2e-05,1.49621]
[1778852388398,45.96,79346.09,443.3,0.01656,2e-05,1.49675]
[1778852388682,45.96,79346.09,443.3,0.01656,2e-05,1.49675]
[1778852389509,45.96,79346.09,443.3,0.01656,2e-05,1.49675]
[1778852389407,45.97,79340.76,443.3,0.01645,2e-05,1.48788]
[1778852389958,45.97,79340.76,443.3,0.01645,2e-05,1.48788]
[1778852390413,45.98,79328.97,443.3,0.01617,2e-05,1.46598]
[1778852390636,45.98,79328.97,443.3,0.01617,2e-05,1.46598]
[1778852393434,45.99,79316.54,443.3,0.0159,2e-05,1.44436]
[1778852398469,46.01,79314.77,443.3,0.0159,2e-05,1.44421]
[1778852399259,46.01,79314.77,443.3,0.0159,2e-05,1.44421]
[1778852399476,46.02,79305.0,443.3,0.01567,2e-05,1.42661]
[1778852399758,46.02,79305.0,443.3,0.01567,2e-05,1.42661]
[1778852399922,46.02,79305.0,443.3,0.01567,2e-05,1.42661]
[1778852400443,46.02,79305.0,443.3,0.01567,2e-05,1.42661]
[1778852400485,46.02,79292.58,443.3,0.01539,2e-05,1.40413]
[1778852402639,46.03,79286.36,443.3,0.01526,2e-05,1.39373]
[1778852402774,46.03,79286.36,443.3,0.01526,2e-05,1.39373]
[1778852403752,46.03,79293.85,443.3,0.01544,2e-05,1.40805]
[1778852407658,46.09,79293.13,443.3,0.01552,2e-05,1.41472]
[1778852410562,46.1,79314.48,443.3,0.01604,2e-05,1.45585]
[1778852410900,46.1,79314.48,443.3,0.01604,2e-05,1.45585]
[1778852411860,46.1,79314.48,443.3,0.01604,2e-05,1.45585]
[1778852412500,46.1,79314.48,443.3,0.01604,2e-05,1.45585]
[1778852412504,46.1,79314.48,443.3,0.01604,2e-05,1.45585]
[1778852412580,46.1,79302.3,443.3,0.01575,2e-05,1.43304]
[1778852415043,46.14,79296.62,443.3,0.01571,2e-05,1.42951]
[1778852416982,46.15,79297.31,443.3,0.01574,2e-05,1.43182]
[1778852419840,46.16,79297.05,443.3,0.01575,2e-05,1.43263]
[1778852425677,46.18,79285.28,443.3,0.01551,2e-05,1.41398]
[1778852429122,46.22,79295.71,443.3,0.01582,2e-05,1.43837]
[1778852429706,46.25,79305.21,443.3,0.01611,2e-05,1.4605]
[1778852430713,46.3,79314.3,443.3,0.01643,2e-05,1.48552]
[1778852431996,46.3,79314.3,443.3,0.01643,2e-05,1.48552]
[1778852437348,46.35,79313.29,443.3,0.01646,2e-05,1.48718]
[1778852437449,46.35,79313.29,443.3,0.01646,2e-05,1.48718]
[1778852437763,46.35,79295.12,443.3,0.01603,2e-05,1.45353]
[1778852442805,46.41,79300.83,443.3,0.01627,2e-05,1.47269]
[1778852444785,46.42,79296.29,443.3,0.01617,2e-05,1.46485]
[1778852444812,46.42,79308.31,443.3,0.01647,2e-05,1.48796]
[1778852445660,46.42,79308.31,443.3,0.01647,2e-05,1.48796]
[1778852445819,46.44,79318.34,443.3,0.01676,2e-05,1.51043]
[1778852448840,46.45,79330.14,443.3,0.01706,3e-05,1.53414]
[1778852450869,46.45,79334.22,443.3,0.01717,3e-05,1.54236]
[1778852450932,46.45,79334.22,443.3,0.01717,3e-05,1.54236]
[1778852451861,46.45,79311.41,443.3,0.01661,2e-05,1.49871]
[1778852456143,46.46,79312.17,443.3,0.01664,2e-05,1.5011]
[1778852458321,46.46,79315.21,443.3,0.01672,2e-05,1.50754]
[1778852460499,46.47,79325.14,443.3,0.01697,2e-05,1.52729]
[1778852460714,46.47,79324.72,443.3,0.01697,2e-05,1.52673]
[1778852462163,46.47,79319.85,443.3,0.01685,2e-05,1.51757]
[1778852464349,46.47,79310.27,443.3,0.01662,2e-05,1.49972]
[1778852465218,46.48,79297.7,443.3,0.01632,2e-05,1.47642]
[1778852468980,46.49,79286.09,443.3,0.01606,2e-05,1.45601]
[1778852472166,46.49,79279.61,443.3,0.01592,2e-05,1.44469]
[1778852472248,46.5,79270.05,443.3,0.0157,2e-05,1.4274]
[1778852474495,46.5,79263.41,443.3,0.01555,2e-05,1.41564]
[1778852476459,46.51,79246.23,443.3,0.01517,2e-05,1.38581]
[1778852480682,46.61,79251.37,443.3,0.01547,2e-05,1.40923]
[1778852481047,46.61,79252.95,443.3,0.01551,2e-05,1.41254]
[1778852484223,46.62,79242.13,443.3,0.01528,2e-05,1.39426]
[1778852484632,46.65,79230.85,443.3,0.01508,2e-05,1.37859]
[1778852485099,46.69,79217.13,443.3,0.01484,2e-05,1.35902]
[1778852490134,46.8,79231.68,443.3,0.01537,2e-05,1.40086]
[1778852493685,46.83,79229.28,443.3,0.01534,2e-05,1.39771]
[1778852494163,46.87,79248.32,443.3,0.01584,2e-05,1.43721]
[1778852495370,46.87,79257.36,443.3,0.01605,2e-05,1.45428]
[1778852498572,46.88,79246.51,443.3,0.01581,2e-05,1.43536]
[1778852498870,46.88,79246.51,443.3,0.01581,2e-05,1.43536]
[1778852499249,46.88,79230.43,443.3,0.01545,2e-05,1.40648]
[1778852500210,46.89,79217.7,443.3,0.01516,2e-05,1.38406]
[1778852501377,46.89,79217.7,443.3,0.01516,2e-05,1.38406]
[1778852503698,46.89,79213.44,443.3,0.01508,2e-05,1.37742]
[1778852505501,46.9,79212.19,443.3,0.01506,2e-05,1.37615]
[1778852505637,46.9,79212.19,443.3,0.01506,2e-05,1.37615]
[1778852510652,47.03,79220.68,443.3,0.0155,2e-05,1.41003]
[1778852513792,47.07,79224.77,443.3,0.01566,2e-05,1.42275]
[1778852514727,47.07,79224.77,443.3,0.01566,2e-05,1.42275]
[1778852517338,47.11,79208.71,443.3,0.01536,2e-05,1.39902]
[1778852523246,47.15,79209.78,443.3,0.01546,2e-05,1.40727]
[1778852527052,47.16,79205.77,443.3,0.01539,2e-05,1.40174]
[1778852527221,47.16,79205.77,443.3,0.01539,2e-05,1.40174]
[1778852527289,47.16,79205.77,443.3,0.01539,2e-05,1.40174]
[1778852527399,47.17,79203.74,443.3,0.01535,2e-05,1.39853]
[1778852527888,47.17,79203.74,443.3,0.01535,2e-05,1.39853]
[1778852528004,47.17,79203.74,443.3,0.01535,2e-05,1.39853]
[1778852528332,47.17,79203.74,443.3,0.01535,2e-05,1.39853]
[1778852528406,47.17,79206.27,443.3,0.01542,2e-05,1.4039]
[1778852530344,47.2,79209.48,443.3,0.01555,2e-05,1.41377]
[1778852534972,47.29,79203.28,443.3,0.01557,2e-05,1.4152]
[1778852538639,47.3,79191.31,443.3,0.01531,2e-05,1.39532]
[1778852539485,47.31,79171.38,443.3,0.01488,2e-05,1.36062]
[1778852540498,47.31,79153.5,443.3,0.01449,2e-05,1.33017]
[1778852541692,47.31,79153.5,443.3,0.01449,2e-05,1.33017]
[1778852541519,47.31,79140.92,443.3,0.01423,2e-05,1.30926]
[1778852543361,47.32,79135.51,443.3,0.01412,2e-05,1.30064]
[1778852544512,47.32,79131.73,443.3,0.01405,2e-05,1.29484]
[1778852544915,47.33,79126.01,443.3,0.01394,2e-05,1.28583]
[1778852546547,47.37,79105.77,443.3,0.0136,2e-05,1.25872]
[1778852550112,47.51,79100.72,443.3,0.01373,2e-05,1.26848]
[1778852550145,47.51,79100.72,443.3,0.01373,2e-05,1.26848]
[1778852550159,47.51,79100.72,443.3,0.01373,2e-05,1.26848]
[1778852550575,47.56,79116.93,443.3,0.01414,2e-05,1.30138]
[1778852551363,47.56,79116.93,443.3,0.01414,2e-05,1.30138]
[1778852552133,47.6,79125.94,443.3,0.01437,2e-05,1.31911]
[1778852552678,47.6,79125.94,443.3,0.01437,2e-05,1.31911]
[1778852552685,47.6,79125.94,443.3,0.01437,2e-05,1.31911]
[1778852553237,47.64,79129.73,443.3,0.01452,2e-05,1.33103]
[1778852553604,47.68,79144.27,443.3,0.0149,2e-05,1.36122]
[1778852554199,47.68,79144.27,443.3,0.0149,2e-05,1.36122]
[1778852555618,47.69,79117.02,443.3,0.01432,2e-05,1.31559]
[1778852556639,47.69,79105.73,443.3,0.01409,2e-05,1.29712]
[1778852557637,47.7,79096.1,443.3,0.0139,2e-05,1.28166]
[1778852558644,47.7,79083.29,443.3,0.01365,2e-05,1.26118]
[1778852561706,47.79,79079.81,443.3,0.01372,2e-05,1.26717]
[1778852561747,47.84,79089.51,443.3,0.014,2e-05,1.28913]
[1778852563680,47.88,79101.92,443.3,0.01434,2e-05,1.31631]
[1778852568716,47.9,79103.28,443.3,0.0144,2e-05,1.3212]
[1778852571742,47.92,79113.59,443.3,0.01464,2e-05,1.34022]
[1778852572254,47.92,79113.59,443.3,0.01464,2e-05,1.34022]
[1778852572747,47.95,79132.14,443.3,0.0151,2e-05,1.37727]
[1778852575768,48.0,79123.31,443.3,0.01499,2e-05,1.36798]
[1778852577009,48.0,79126.78,443.3,0.01507,2e-05,1.37443]
[1778852577343,48.0,79126.78,443.3,0.01507,2e-05,1.37443]
[1778852580803,48.01,79117.57,443.3,0.01489,2e-05,1.36024]
[1778852581810,48.01,79100.68,443.3,0.01453,2e-05,1.33143]
[1778852584304,48.02,79105.6,443.4,0.01465,2e-05,1.3412]
[1778852584308,48.02,79105.6,443.4,0.01465,2e-05,1.3412]
[1778852584529,48.02,79105.6,443.4,0.01465,2e-05,1.3412]
[1778852584671,48.02,79105.6,443.4,0.01465,2e-05,1.3412]
[1778852586546,48.03,79095.49,443.4,0.01445,2e-05,1.32503]
[1778852586858,48.04,79094.65,443.4,0.01444,2e-05,1.32411]
[1778852587029,48.04,79094.65,443.4,0.01444,2e-05,1.32411]
[1778852587035,48.04,79094.65,443.4,0.01444,2e-05,1.32411]
[1778852588341,48.04,79094.65,443.4,0.01444,2e-05,1.32411]
[1778852589866,48.05,79106.47,443.4,0.01471,2e-05,1.3456]
[1778852591883,48.05,79117.4,443.4,0.01495,2e-05,1.36526]
[1778852592888,48.06,79126.9,443.4,0.01517,2e-05,1.38215]
[1778852595720,48.06,79120.86,443.4,0.01505,2e-05,1.37249]
[1778852595783,48.06,79130.24,443.4,0.01525,2e-05,1.38881]
[1778852595912,48.07,79143.77,443.4,0.01556,2e-05,1.413]
[1778852600207,48.07,79148.6,443.4,0.01568,2e-05,1.42231]
[1778852600651,48.07,79148.6,443.4,0.01568,2e-05,1.42231]
[1778852600850,48.07,79148.6,443.4,0.01568,2e-05,1.42231]
[1778852606420,48.09,79157.66,443.4,0.01591,2e-05,1.44089]
[1778852607065,48.09,79153.04,443.4,0.01581,2e-05,1.43292]
[1778852607153,48.09,79153.04,443.4,0.01581,2e-05,1.43292]
[1778852610020,48.1,79133.04,443.4,0.01538,2e-05,1.39923]
[1778852610992,48.1,79133.04,443.4,0.01538,2e-05,1.39923]
[1778852611023,48.11,79117.41,443.4,0.01501,2e-05,1.36893]
[1778852613480,48.11,79119.87,443.4,0.01507,2e-05,1.37371]
[1778852614097,48.11,79121.26,443.4,0.01511,2e-05,1.37665]
[1778852614301,48.11,79121.26,443.4,0.01511,2e-05,1.37665]
[1778852614990,48.12,79122.07,443.4,0.01513,2e-05,1.37847]
[1778852620929,48.14,79139.19,443.4,0.01554,2e-05,1.41091]
[1778852625972,48.15,79131.04,443.4,0.01538,2e-05,1.39838]
[1778852631165,48.17,79125.35,443.4,0.01529,2e-05,1.39072]
[1778852635193,48.18,79110.74,443.4,0.01499,2e-05,1.36694]
[1778852640229,48.19,79115.8,443.4,0.01512,2e-05,1.3778]
[1778852644257,48.2,79129.07,443.4,0.01544,2e-05,1.40252]
[1778852646271,48.21,79119.46,443.4,0.01523,2e-05,1.38646]
[1778852648285,48.22,79128.96,443.4,0.01545,2e-05,1.40383]
[1778852650527,48.22,79133.53,443.4,0.01556,2e-05,1.41224]
[1778852650573,48.22,79143.81,443.4,0.0158,2e-05,1.43082]
[1778852651306,48.22,79153.21,443.4,0.01602,2e-05,1.44798]
[1778852653477,48.23,79170.57,443.4,0.01643,2e-05,1.48007]
[1778852654327,48.23,79181.02,443.4,0.01668,2e-05,1.49953]
[1778852655581,48.23,79181.02,443.4,0.01668,2e-05,1.49953]
[1778852659609,48.24,79192.4,443.4,0.01696,2e-05,1.52175]
[1778852660600,48.24,79192.4,443.4,0.01696,2e-05,1.52175]
[1778852660771,48.24,79192.4,443.4,0.01696,2e-05,1.52175]
[1778852660915,48.24,79192.4,443.4,0.01696,2e-05,1.52175]
[1778852661980,48.24,79189.86,443.4,0.01691,2e-05,1.51735]
[1778852663208,48.24,79185.73,443.4,0.01681,2e-05,1.50984]
[1778852667422,48.25,79162.65,443.4,0.01628,2e-05,1.46841]
[1778852668599,48.25,79162.65,443.4,0.01628,2e-05,1.46841]
[1778852669813,48.25,79158.16,443.4,0.01618,2e-05,1.4608]
[1778852670861,48.25,79141.27,443.4,0.0158,2e-05,1.43075]
[1778852672833,48.25,79138.02,443.4,0.01569,2e-05,1.4216]
[1778852675501,48.26,79151.81,443.4,0.01602,2e-05,1.44755]
[1778852676507,48.27,79164.26,443.4,0.01631,2e-05,1.47037]
[1778852681586,48.27,79159.06,443.4,0.0162,2e-05,1.46198]
[1778852682873,48.28,79160.39,443.4,0.01624,2e-05,1.46466]
[1778852682975,48.28,79131.52,443.4,0.01558,2e-05,1.41327]
[1778852683252,48.28,79131.52,443.4,0.01558,2e-05,1.41327]
[1778852683940,48.28,79120.6,443.4,0.01535,2e-05,1.39482]
[1778852685417,48.28,79115.27,443.4,0.01523,2e-05,1.38554]
[1778852685980,48.28,79115.27,443.4,0.01523,2e-05,1.38554]
[1778852686524,48.29,79111.48,443.4,0.01515,2e-05,1.37936]
[1778852687673,48.29,79112.52,443.4,0.01518,2e-05,1.38156]
[1778852691536,48.3,79116.52,443.4,0.01529,2e-05,1.39005]
[1778852697573,48.32,79121.71,443.4,0.01543,2e-05,1.40138]
[1778852698661,48.32,79111.11,443.4,0.01521,2e-05,1.38364]
[1778852700389,48.33,79112.19,443.4,0.01524,2e-05,1.3859]
[1778852702139,48.33,79110.45,443.4,0.01521,2e-05,1.38366]
[1778852702691,48.33,79120.24,443.4,0.01543,2e-05,1.4011]
[1778852705414,48.34,79120.73,443.4,0.01545,2e-05,1.40267]
[1778852705721,48.34,79104.66,443.4,0.0151,2e-05,1.37508]
[1778852706051,48.34,79104.66,443.4,0.0151,2e-05,1.37508]
[1778852710653,48.35,79094.64,443.4,0.0149,2e-05,1.3595]
[1778852711293,48.36,79102.29,443.4,0.01507,2e-05,1.37304]
[1778852711392,48.36,79102.29,443.4,0.01507,2e-05,1.37304]
[1778852714741,48.37,79105.6,443.4,0.01517,2e-05,1.38038]
[1778852716849,48.37,79108.8,443.4,0.01525,2e-05,1.38669]
[1778852716861,48.37,79108.8,443.4,0.01525,2e-05,1.38669]
[1778852720023,48.38,79102.08,443.4,0.01511,2e-05,1.37584]
[1778852720829,48.39,79090.41,443.4,0.01487,2e-05,1.35661]
[1778852725864,48.48,79087.44,443.4,0.01497,2e-05,1.36456]
[1778852726871,48.51,79098.8,443.4,0.01527,2e-05,1.38825]
[1778852727065,48.51,79098.8,443.4,0.01527,2e-05,1.38825]
[1778852731614,48.53,79098.3,443.4,0.01528,2e-05,1.38889]
[1778852732544,48.53,79101.28,443.4,0.01531,2e-05,1.3908]
[1778852733927,48.53,79124.53,443.4,0.01584,2e-05,1.43233]
[1778852734812,48.53,79124.53,443.4,0.01584,2e-05,1.43233]
[1778852734875,48.53,79124.53,443.4,0.01584,2e-05,1.43233]
[1778852735433,48.54,79132.24,443.4,0.01602,2e-05,1.44642]
[1778852735976,48.54,79121.81,443.4,0.01578,2e-05,1.42816]
[1778852736880,48.54,79121.81,443.4,0.01578,2e-05,1.42816]
[1778852737888,48.54,79121.43,443.4,0.01578,2e-05,1.42776]
[1778852737980,48.54,79121.43,443.4,0.01578,2e-05,1.42776]
[1778852738977,48.54,79110.04,443.4,0.01553,2e-05,1.40831]
[1778852740720,48.55,79103.49,443.4,0.01539,2e-05,1.39751]
[1778852741244,48.55,79103.49,443.4,0.01539,2e-05,1.39751]
[1778852741998,48.55,79089.5,443.4,0.01509,2e-05,1.37368]
[1778852743005,48.55,79075.88,443.4,0.0148,2e-05,1.3508]
[1778852746739,48.57,79078.12,443.4,0.01487,2e-05,1.35628]
[1778852748368,48.57,79068.91,443.4,0.01469,2e-05,1.34154]
[1778852749194,48.58,79069.41,443.4,0.0147,2e-05,1.34282]
[1778852754924,48.59,79070.24,443.4,0.01475,2e-05,1.3464]
[1778852755185,48.6,79063.54,443.4,0.01461,2e-05,1.33555]
[1778852759923,48.61,79057.36,443.4,0.0145,2e-05,1.32659]
[1778852762132,48.61,79061.2,443.4,0.01459,2e-05,1.33393]
[1778852762165,48.61,79061.2,443.4,0.01459,2e-05,1.33393]
[1778852762566,48.62,79058.7,443.4,0.01454,2e-05,1.3302]
[1778852762970,48.62,79040.75,443.4,0.01418,2e-05,1.3009]
[1778852763955,48.62,79040.75,443.4,0.01418,2e-05,1.3009]
[1778852764056,48.63,79027.31,443.4,0.01392,2e-05,1.27999]
[1778852765439,48.63,79022.71,443.4,0.01382,2e-05,1.27255]
[1778852765735,48.63,79022.71,443.4,0.01382,2e-05,1.27255]
[1778852766039,48.64,79011.95,443.4,0.01362,2e-05,1.25638]
[1778852766447,48.64,79011.95,443.4,0.01362,2e-05,1.25638]
[1778852766453,48.64,79011.95,443.4,0.01362,2e-05,1.25638]
[1778852770474,48.65,79001.31,443.4,0.01343,2e-05,1.24123]
[1778852770497,48.65,79001.31,443.4,0.01343,2e-05,1.24123]
[1778852773438,48.67,79004.55,443.4,0.01352,2e-05,1.24815]
[1778852777263,48.69,79025.33,443.4,0.01397,2e-05,1.28442]
[1778852782797,48.7,79020.1,443.4,0.01389,2e-05,1.27801]
[1778852785322,48.75,79039.73,443.4,0.01437,2e-05,1.31626]
[1778852788765,48.76,79044.99,443.4,0.01449,2e-05,1.32604]
[1778852790090,48.77,79056.25,443.4,0.01475,2e-05,1.34629]
[1778852794924,48.78,79065.3,443.4,0.01493,2e-05,1.35969]
[1778852799255,48.8,79071.65,443.4,0.01509,2e-05,1.37251]
[1778852799924,48.8,79071.65,443.4,0.01509,2e-05,1.37251]
[1778852800923,48.8,79073.28,443.4,0.01513,2e-05,1.37569]
[1778852800925,48.8,79088.06,443.4,0.01546,2e-05,1.4016]
[1778852802562,48.81,79107.76,443.4,0.01591,2e-05,1.43702]
[1778852803432,48.81,79107.76,443.4,0.01591,2e-05,1.43702]
[1778852803460,48.81,79125.18,443.4,0.01631,2e-05,1.46851]
[1778852807031,48.82,79122.8,443.4,0.01627,2e-05,1.46502]
[1778852812523,48.84,79127.64,443.4,0.01641,2e-05,1.47628]
[1778852816690,48.84,79124.54,443.4,0.01635,2e-05,1.47167]
[1778852817711,48.85,79144.69,443.4,0.01684,2e-05,1.50905]
[1778852818899,48.85,79155.14,443.4,0.01709,2e-05,1.52867]
[1778852819325,48.85,79155.14,443.4,0.01709,2e-05,1.52867]
[1778852819372,48.85,79155.14,443.4,0.01709,2e-05,1.52867]
[1778852819994,48.85,79172.0,443.4,0.0175,2e-05,1.5605]
[1778852820582,48.86,79182.64,443.4,0.01777,2e-05,1.58125]
[1778852821962,48.86,79182.64,443.4,0.01777,2e-05,1.58125]
[1778852823867,48.87,79192.93,443.4,0.01804,3e-05,1.60202]
[1778852824339,48.87,79199.32,443.4,0.01821,3e-05,1.61487]
[1778852824574,48.87,79199.32,443.4,0.01821,3e-05,1.61487]
[1778852825620,48.87,79224.18,443.4,0.01886,3e-05,1.66403]
[1778852826312,48.87,79224.18,443.4,0.01886,3e-05,1.66403]
[1778852826907,48.87,79224.18,443.4,0.01886,3e-05,1.66403]
[1778852827179,48.87,79224.18,443.4,0.01886,3e-05,1.66403]
[1778852831912,48.89,79237.35,443.4,0.01924,3e-05,1.69277]
[1778852832281,48.89,79237.73,443.4,0.01925,3e-05,1.69391]
[1778852832980,48.89,79237.73,443.4,0.01925,3e-05,1.69391]
[1778852833081,48.89,79226.54,443.4,0.01896,3e-05,1.67196]
[1778852834925,48.9,79221.77,443.4,0.01884,3e-05,1.66292]
[1778852834988,48.9,79211.67,443.4,0.01859,3e-05,1.64346]
[1778852836708,48.9,79209.46,443.4,0.01854,3e-05,1.63959]
[1778852840489,48.97,79207.57,443.4,0.01862,3e-05,1.64601]
[1778852842014,48.98,79204.64,443.4,0.01855,3e-05,1.64072]
[1778852846735,49.05,79211.05,443.4,0.01886,3e-05,1.66385]
[1778852847261,49.05,79211.05,443.4,0.01886,3e-05,1.66385]
[1778852846767,49.08,79235.88,443.4,0.01957,3e-05,1.71764]
[1778852847917,49.08,79245.48,443.4,0.01983,3e-05,1.73745]
[1778852849004,49.08,79245.48,443.4,0.01983,3e-05,1.73745]
[1778852851223,49.08,79235.56,443.4,0.01958,3e-05,1.71794]
[1778852850795,49.1,79227.15,443.4,0.0194,3e-05,1.70429]
[1778852851866,49.1,79227.15,443.4,0.0194,3e-05,1.70429]
[1778852851949,49.13,79220.44,443.4,0.01922,3e-05,1.69022]
[1778852852809,49.13,79209.39,443.4,0.01893,3e-05,1.66837]
[1778852854297,49.13,79207.74,443.4,0.01889,3e-05,1.66523]
[1778852858920,49.13,79198.86,443.4,0.01866,3e-05,1.64815]
[1778852859117,49.13,79198.86,443.4,0.01866,3e-05,1.64815]
[1778852859868,49.13,79177.42,443.4,0.01812,3e-05,1.60684]
[1778852864903,49.14,79168.88,443.4,0.01792,2e-05,1.59116]
[1778852866919,49.14,79147.64,443.4,0.0174,2e-05,1.55139]
[1778852868287,49.14,79147.64,443.4,0.0174,2e-05,1.55139]
[1778852867926,49.14,79130.48,443.4,0.01699,2e-05,1.51981]
[1778852869411,49.14,79129.98,443.4,0.01698,2e-05,1.51915]
[1778852872659,49.14,79132.77,443.4,0.01705,2e-05,1.52479]
[1778852874261,49.15,79133.02,443.4,0.01706,2e-05,1.52539]
[1778852874317,49.15,79137.55,443.4,0.01717,2e-05,1.53388]
[1778852874598,49.15,79137.55,443.4,0.01717,2e-05,1.53388]
[1778852874980,49.15,79154.78,443.4,0.01759,2e-05,1.56614]
[1778852877138,49.15,79158.75,443.4,0.01769,2e-05,1.57373]
[1778852880016,49.15,79159.68,443.4,0.01771,2e-05,1.57563]
[1778852882802,49.15,79160.35,443.4,0.01773,2e-05,1.57699]
[1778852884377,49.15,79183.5,443.4,0.01831,3e-05,1.62134]
[1778852885060,49.15,79199.38,443.4,0.01872,3e-05,1.65225]
[1778852889712,49.15,79198.45,443.4,0.01869,3e-05,1.65016]
[1778852890249,49.15,79218.52,443.4,0.01921,3e-05,1.68971]
[1778852893125,49.14,79229.97,443.4,0.0195,3e-05,1.71156]
[1778852895140,49.14,79215.71,443.4,0.01912,3e-05,1.6827]
[1778852897963,49.14,79218.65,443.4,0.01919,3e-05,1.68827]
[1778852898160,49.14,79191.63,443.4,0.01849,3e-05,1.63498]
[1778852899168,49.14,79164.9,443.4,0.01782,2e-05,1.58352]
[1778852900175,49.13,79146.74,443.4,0.01737,2e-05,1.54893]
[1778852905209,49.14,79149.84,443.4,0.01746,2e-05,1.55576]
[1778852909245,49.15,79134.73,443.4,0.01711,2e-05,1.52882]
[1778852910247,49.15,79121.86,443.4,0.0168,2e-05,1.50529]
[1778852911587,49.15,79120.28,443.4,0.01673,2e-05,1.49889]
[1778852912905,49.15,79120.85,443.4,0.01674,2e-05,1.49992]
[1778852915282,49.15,79111.12,443.4,0.01652,2e-05,1.48284]
[1778852916106,49.15,79111.12,443.4,0.01652,2e-05,1.48284]
[1778852917811,49.16,79102.31,443.4,0.01633,2e-05,1.46763]
[1778852918303,49.16,79085.87,443.4,0.01595,2e-05,1.43845]
[1778852919310,49.16,79076.67,443.4,0.01575,2e-05,1.42283]
[1778852920336,49.16,79067.5,443.4,0.01555,2e-05,1.40689]
[1778852925366,49.18,79073.4,443.4,0.0157,2e-05,1.41904]
[1778852927380,49.18,79093.59,443.4,0.01616,2e-05,1.45485]
[1778852931409,49.25,79083.59,443.4,0.01606,2e-05,1.44652]
[1778852934492,49.28,79079.45,443.4,0.01603,2e-05,1.44417]
[1778852940241,49.31,79081.11,443.4,0.01611,2e-05,1.4507]
[1778852940294,49.31,79081.11,443.4,0.01611,2e-05,1.4507]
[1778852943209,49.36,79082.45,443.4,0.01623,2e-05,1.46]
[1778852943914,49.38,79074.63,443.4,0.01609,2e-05,1.44865]
[1778852944695,49.38,79073.02,443.4,0.01605,2e-05,1.44581]
[1778852945687,49.38,79080.4,443.4,0.01622,2e-05,1.4591]
[1778852947883,49.4,79067.02,443.4,0.01595,2e-05,1.4382]
[1778852948530,49.4,79053.32,443.4,0.01565,2e-05,1.41461]
[1778852950544,49.43,79072.32,443.4,0.01612,2e-05,1.45092]
[1778852953574,49.43,79056.87,443.4,0.01578,2e-05,1.42458]
[1778852958583,49.44,79050.77,443.4,0.01566,2e-05,1.41512]
[1778852963644,49.47,79038.48,443.4,0.01545,2e-05,1.39857]
[1778852965658,49.52,79018.94,443.4,0.01511,2e-05,1.37164]
[1778852970695,49.54,79014.04,443.4,0.01502,2e-05,1.36523]
[1778852975729,49.55,79017.36,443.4,0.01508,2e-05,1.36905]
[1778852979395,49.61,79007.85,443.4,0.01498,2e-05,1.36134]
[1778852984793,49.7,79013.82,443.4,0.01527,2e-05,1.38347]
[1778852989829,49.72,79013.39,443.4,0.01528,2e-05,1.38439]
[1778852991850,49.72,79025.21,443.4,0.01554,2e-05,1.40515]
[1778852992831,49.72,79025.21,443.4,0.01554,2e-05,1.40515]
[1778852992854,49.72,79043.14,443.4,0.01594,2e-05,1.4364]
[1778852994532,49.74,79046.02,443.4,0.01604,2e-05,1.44391]
[1778852994659,49.74,79046.02,443.4,0.01604,2e-05,1.44391]
[1778852995046,49.74,79046.02,443.4,0.01604,2e-05,1.44391]
[1778852995230,49.74,79046.02,443.4,0.01604,2e-05,1.44391]
[1778852995312,49.74,79072.37,443.4,0.01664,2e-05,1.49075]
[1778852997890,49.75,79081.76,443.4,0.01687,2e-05,1.50811]
[1778853000940,49.75,79090.39,443.4,0.01707,2e-05,1.52401]
[1778853000976,49.75,79090.39,443.4,0.01707,2e-05,1.52401]
[1778853001033,49.76,79104.94,443.4,0.01743,2e-05,1.55172]
[1778853001918,49.76,79116.83,443.4,0.01772,2e-05,1.57391]
[1778853002925,49.76,79102.23,443.4,0.01738,2e-05,1.54759]
[1778853003948,49.76,79102.23,443.4,0.01738,2e-05,1.54759]
[1778853003956,49.76,79102.23,443.4,0.01738,2e-05,1.54759]
[1778853007960,49.79,79090.4,443.4,0.01715,2e-05,1.52977]
[1778853012996,49.79,79087.19,443.4,0.01708,2e-05,1.52442]
[1778853014168,49.79,79087.19,443.4,0.01708,2e-05,1.52442]
[1778853014296,49.79,79087.19,443.4,0.01708,2e-05,1.52442]
[1778853014376,49.8,79069.22,443.4,0.01666,2e-05,1.4921]
[1778853016021,49.8,79060.28,443.4,0.01646,2e-05,1.47649]
[1778853017199,49.8,79060.28,443.4,0.01646,2e-05,1.47649]
[1778853020049,49.8,79048.22,443.4,0.01619,2e-05,1.45594]
[1778853020846,49.8,79048.22,443.4,0.01619,2e-05,1.45594]
[1778853022063,49.81,79034.08,443.4,0.01588,2e-05,1.43171]
[1778853023272,49.81,79021.61,443.4,0.01561,2e-05,1.41047]
[1778853025464,49.82,79012.72,443.4,0.01543,2e-05,1.39622]
[1778853031126,49.83,79012.39,443.4,0.01541,2e-05,1.39356]
[1778853036161,49.84,78999.81,443.4,0.01516,2e-05,1.37395]
[1778853037492,49.84,78982.3,443.4,0.01479,2e-05,1.34516]
[1778853039266,49.88,78968.93,443.4,0.01457,2e-05,1.32749]
[1778853041667,49.88,78967.73,443.4,0.01455,2e-05,1.32638]
[1778853041803,49.88,78967.73,443.4,0.01455,2e-05,1.32638]
[1778853047291,49.9,78978.28,443.4,0.0148,2e-05,1.34573]
[1778853050282,49.99,78959.91,443.4,0.01457,2e-05,1.32725]
[1778853055318,50.14,78969.29,443.4,0.01501,2e-05,1.36193]
[1778853059659,50.15,78965.45,443.4,0.01495,2e-05,1.35701]
[1778853060801,50.15,78966.24,443.4,0.01497,2e-05,1.35867]
[1778853061360,50.16,78955.25,443.4,0.01474,2e-05,1.34095]
[1778853062511,50.16,78942.27,443.4,0.01448,2e-05,1.32019]
[1778853063377,50.16,78920.25,443.4,0.01404,2e-05,1.28497]
[1778853063918,50.16,78920.25,443.4,0.01404,2e-05,1.28497]
[1778853065356,50.22,78914.2,443.4,0.01402,2e-05,1.28371]
[1778853065523,50.22,78914.2,443.4,0.01402,2e-05,1.28371]
[1778853065637,50.22,78914.2,443.4,0.01402,2e-05,1.28371]
[1778853065550,50.22,78875.64,443.4,0.01328,2e-05,1.22394]
[1778853066404,50.26,78849.98,443.4,0.01285,2e-05,1.18985]
[1778853067104,50.26,78849.98,443.4,0.01285,2e-05,1.18985]
[1778853067425,50.27,78844.15,443.4,0.01275,2e-05,1.18175]
[1778853068423,50.33,78824.74,443.4,0.01249,2e-05,1.16028]
[1778853069436,50.39,78810.62,443.4,0.01233,2e-05,1.14677]
[1778853070326,50.39,78810.62,443.4,0.01233,2e-05,1.14677]
[1778853070788,50.44,78814.35,443.4,0.01248,2e-05,1.15907]
[1778853071218,50.44,78814.35,443.4,0.01248,2e-05,1.15907]
[1778853071449,50.5,78813.99,443.4,0.01256,2e-05,1.16549]
[1778853072403,50.5,78813.99,443.4,0.01256,2e-05,1.16549]
[1778853072457,50.56,78825.34,443.4,0.01285,2e-05,1.18912]
[1778853073312,50.56,78825.34,443.4,0.01285,2e-05,1.18912]
[1778853073352,50.56,78825.34,443.4,0.01285,2e-05,1.18912]
[1778853073520,50.56,78825.34,443.4,0.01285,2e-05,1.18912]
[1778853073522,50.62,78827.79,443.4,0.01298,2e-05,1.19978]
[1778853074555,50.62,78827.79,443.4,0.01298,2e-05,1.19978]
[1778853078104,50.7,78824.0,443.4,0.01303,2e-05,1.20334]
[1778853078507,50.7,78813.18,443.4,0.01283,2e-05,1.18733]
[1778853080540,50.71,78807.67,443.4,0.01274,2e-05,1.17995]
[1778853080521,50.77,78793.26,443.4,0.01257,2e-05,1.1659]
[1778853081528,50.77,78785.43,443.4,0.01243,2e-05,1.1546]
[1778853082399,50.77,78785.43,443.4,0.01243,2e-05,1.1546]
[1778853082427,50.77,78785.43,443.4,0.01243,2e-05,1.1546]
[1778853082535,50.88,78776.11,443.4,0.01243,2e-05,1.15494]
[1778853083129,50.88,78776.11,443.4,0.01243,2e-05,1.15494]
[1778853083486,50.88,78776.11,443.4,0.01243,2e-05,1.15494]
[1778853083543,50.94,78763.24,443.4,0.01229,2e-05,1.14339]
[1778853083745,50.94,78763.24,443.4,0.01229,2e-05,1.14339]
[1778853084558,51.0,78743.3,443.4,0.01203,2e-05,1.12204]
[1778853085610,51.0,78743.3,443.4,0.01203,2e-05,1.12204]
[1778853085570,51.06,78718.64,443.4,0.0117,2e-05,1.09456]
[1778853086290,51.06,78718.64,443.4,0.0117,2e-05,1.09456]
[1778853086450,51.06,78718.64,443.4,0.0117,2e-05,1.09456]
[1778853086570,51.12,78709.38,443.4,0.01162,2e-05,1.0885]
[1778853087042,51.12,78709.38,443.4,0.01162,2e-05,1.0885]
[1778853087252,51.12,78709.38,443.4,0.01162,2e-05,1.0885]
[1778853087338,51.12,78709.38,443.4,0.01162,2e-05,1.0885]
[1778853087595,51.18,78687.34,443.4,0.01134,2e-05,1.06528]
[1778853089181,51.24,78679.3,443.4,0.01129,2e-05,1.06102]
[1778853090583,51.3,78681.85,443.4,0.01141,2e-05,1.07091]
[1778853090592,51.3,78681.85,443.4,0.01141,2e-05,1.07091]
[1778853090833,51.3,78681.85,443.4,0.01141,2e-05,1.07091]
[1778853091763,51.36,78688.99,443.4,0.01161,2e-05,1.08705]
[1778853092184,51.36,78688.99,443.4,0.01161,2e-05,1.08705]
[1778853092687,51.48,78680.16,443.4,0.01159,2e-05,1.08507]
[1778853097720,51.78,78677.67,443.4,0.01196,2e-05,1.11446]
[1778853099321,51.78,78677.67,443.4,0.01196,2e-05,1.11446]
[1778853099735,51.89,78696.4,443.4,0.01244,2e-05,1.1538]
[1778853103714,52.07,78702.15,443.4,0.01279,2e-05,1.18223]
[1778853105356,52.13,78704.74,443.4,0.01293,2e-05,1.19275]
[1778853108801,52.38,78684.04,443.4,0.01291,2e-05,1.19094]
[1778853113837,52.57,78698.53,443.4,0.01344,2e-05,1.23385]
[1778853115223,52.57,78698.53,443.4,0.01344,2e-05,1.23385]
[1778853115620,52.57,78698.53,443.4,0.01344,2e-05,1.23385]
[1778853115281,52.58,78712.35,443.4,0.01372,2e-05,1.25565]
[1778853116372,52.58,78712.35,443.4,0.01372,2e-05,1.25565]
[1778853116388,52.58,78739.46,443.4,0.01424,2e-05,1.29718]
[1778853117432,52.58,78739.46,443.4,0.01424,2e-05,1.29718]
[1778853118509,52.59,78731.67,443.4,0.0141,2e-05,1.28606]
[1778853118578,52.59,78731.67,443.4,0.0141,2e-05,1.28606]
[1778853119311,52.6,78723.63,443.4,0.01395,2e-05,1.27464]
[1778853121619,52.6,78721.88,443.4,0.01393,2e-05,1.27272]
[1778853121656,52.61,78711.54,443.4,0.01375,2e-05,1.25867]
[1778853121921,52.61,78685.3,443.4,0.01327,2e-05,1.22009]
[1778853123488,52.61,78685.3,443.4,0.01327,2e-05,1.22009]
[1778853123583,52.63,78697.01,443.4,0.0135,2e-05,1.23858]
[1778853124429,52.63,78697.01,443.4,0.0135,2e-05,1.23858]
[1778853124515,52.69,78728.34,443.4,0.01418,2e-05,1.29237]
[1778853125252,52.69,78728.34,443.4,0.01418,2e-05,1.29237]
[1778853125375,52.69,78706.71,443.4,0.01377,2e-05,1.25987]
[1778853127518,52.7,78736.74,443.4,0.01436,2e-05,1.30661]
[1778853128461,52.7,78736.74,443.4,0.01436,2e-05,1.30661]
[1778853128511,52.82,78757.45,443.4,0.01495,2e-05,1.35309]
[1778853129577,52.82,78757.45,443.4,0.01495,2e-05,1.35309]
[1778853129632,52.82,78736.77,443.4,0.01454,2e-05,1.32093]
[1778853130614,52.82,78736.77,443.4,0.01454,2e-05,1.32093]
[1778853130011,52.82,78718.35,443.4,0.01419,2e-05,1.2928]
[1778853130825,52.82,78718.35,443.4,0.01419,2e-05,1.2928]
[1778853131010,52.82,78718.35,443.4,0.01419,2e-05,1.2928]
[1778853131316,52.82,78718.35,443.4,0.01419,2e-05,1.2928]
[1778853131412,52.82,78726.98,443.4,0.01436,2e-05,1.30662]
[1778853133614,52.88,78730.86,443.4,0.01453,2e-05,1.31969]
[1778853133693,53.0,78754.39,443.4,0.01518,2e-05,1.3708]
[1778853134634,53.0,78754.39,443.4,0.01518,2e-05,1.3708]
[1778853136052,53.01,78771.64,443.4,0.01555,2e-05,1.39964]
[1778853137059,53.02,78781.25,443.4,0.01575,2e-05,1.41582]
[1778853139763,53.03,78782.62,443.4,0.0158,2e-05,1.41929]
[1778853140390,53.03,78782.62,443.4,0.0158,2e-05,1.41929]
[1778853142094,53.05,78772.8,443.4,0.01563,2e-05,1.40586]
[1778853142758,53.05,78772.8,443.4,0.01563,2e-05,1.40586]
[1778853145021,53.06,78773.25,443.4,0.01565,2e-05,1.40783]
[1778853147776,53.07,78769.63,443.4,0.0156,2e-05,1.4039]
[1778853149531,53.08,78776.14,443.4,0.01575,2e-05,1.41502]
[1778853150151,53.08,78766.9,443.4,0.01556,2e-05,1.40073]
[1778853151802,53.09,78763.64,443.4,0.01547,2e-05,1.39307]
[1778853154297,53.1,78777.25,443.4,0.01577,2e-05,1.41622]
[1778853156874,53.12,78767.59,443.4,0.01559,2e-05,1.4025]
[1778853157873,53.12,78767.01,443.4,0.01558,2e-05,1.40157]
[1778853160879,53.13,78767.03,443.4,0.01561,2e-05,1.40347]
[1778853166276,53.17,78770.21,443.4,0.01573,2e-05,1.41301]
[1778853167285,53.17,78758.23,443.4,0.01549,2e-05,1.39439]
[1778853168290,53.18,78744.12,443.4,0.01521,2e-05,1.37263]
[1778853171311,53.19,78731.83,443.4,0.01499,2e-05,1.3554]
[1778853174332,53.21,78747.47,443.4,0.01533,2e-05,1.3821]
[1778853175339,53.22,78759.61,443.4,0.01559,2e-05,1.40211]
[1778853180385,53.24,78769.24,443.4,0.01583,2e-05,1.42074]
[1778853183403,53.26,78792.89,443.4,0.01635,2e-05,1.46123]
[1778853184410,53.26,78811.68,443.4,0.01676,2e-05,1.4931]
[1778853184812,53.26,78811.68,443.4,0.01676,2e-05,1.4931]
[1778853185455,53.26,78811.68,443.4,0.01676,2e-05,1.4931]
[1778853185588,53.26,78828.26,443.4,0.01714,2e-05,1.52168]
[1778853186427,53.27,78841.38,443.4,0.01744,2e-05,1.54464]
[1778853188286,53.27,78834.35,443.4,0.01728,2e-05,1.53294]
[1778853189285,53.27,78831.45,443.4,0.01722,2e-05,1.52839]
[1778853190698,53.28,78834.84,443.4,0.01731,2e-05,1.53463]
[1778853190749,53.28,78849.55,443.4,0.01764,2e-05,1.56047]
[1778853191005,53.28,78849.55,443.4,0.01764,2e-05,1.56047]
[1778853191190,53.28,78849.55,443.4,0.01764,2e-05,1.56047]
[1778853191462,53.28,78860.8,443.4,0.0179,2e-05,1.58002]
[1778853192766,53.28,78860.8,443.4,0.0179,2e-05,1.58002]
[1778853192772,53.28,78871.7,443.4,0.01815,2e-05,1.5991]
[1778853193172,53.28,78871.7,443.4,0.01815,2e-05,1.5991]
[1778853193466,53.28,78871.7,443.4,0.01815,2e-05,1.5991]
[1778853193558,53.28,78871.7,443.4,0.01815,2e-05,1.5991]
[1778853193740,53.28,78871.7,443.4,0.01815,2e-05,1.5991]
[1778853193765,53.28,78882.18,443.4,0.0184,2e-05,1.61807]
[1778853193822,53.28,78882.18,443.4,0.0184,2e-05,1.61807]
[1778853194484,53.28,78885.98,443.4,0.01849,2e-05,1.62466]
[1778853195491,53.28,78897.88,443.4,0.01877,2e-05,1.64588]
[1778853196498,53.28,78911.6,443.4,0.0191,2e-05,1.67061]
[1778853197693,53.27,78923.91,443.4,0.01939,2e-05,1.69298]
[1778853203553,53.26,78926.75,443.4,0.01943,2e-05,1.6961]
[1778853206576,53.25,78915.84,443.4,0.01915,2e-05,1.6749]
[1778853207584,53.25,78890.91,443.4,0.01855,2e-05,1.62927]
[1778853208591,53.25,78871.21,443.4,0.01808,2e-05,1.5939]
[1778853209218,53.25,78871.21,443.4,0.01808,2e-05,1.5939]
[1778853214446,53.24,78871.1,443.4,0.01802,2e-05,1.58892]
[1778853214634,53.24,78882.66,443.4,0.01829,2e-05,1.60926]
[1778853216654,53.24,78906.11,443.4,0.01885,2e-05,1.65105]
[1778853217764,53.23,78923.53,443.4,0.01927,2e-05,1.68267]
[1778853223795,53.22,78920.86,443.4,0.01918,2e-05,1.67613]
[1778853223705,53.22,78933.12,443.4,0.01948,2e-05,1.69847]
[1778853224723,53.22,78947.63,443.4,0.01983,3e-05,1.72523]
[1778853226737,53.21,78936.59,443.4,0.01955,2e-05,1.70376]
[1778853228053,53.21,78942.15,443.4,0.01968,3e-05,1.71378]
[1778853233106,53.19,78940.57,443.4,0.01962,2e-05,1.70896]
[1778853233786,53.19,78953.05,443.4,0.01992,3e-05,1.73202]
[1778853234793,53.19,78961.7,443.4,0.02014,3e-05,1.74798]
[1778853236807,53.13,78952.5,443.4,0.01978,3e-05,1.72178]
[1778853242301,53.11,78959.78,443.4,0.01994,3e-05,1.73352]
[1778853242330,53.08,78972.26,443.4,0.0202,3e-05,1.75277]
[1778853243869,53.08,78983.84,443.4,0.02049,3e-05,1.7745]
[1778853246409,53.07,78997.01,443.4,0.02082,3e-05,1.7985]
[1778853252098,53.02,79003.93,443.4,0.0209,3e-05,1.80499]
[1778853252628,52.98,79013.6,443.4,0.02108,3e-05,1.81807]
[1778853253371,52.93,79044.35,443.4,0.02182,3e-05,1.87264]
[1778853254788,52.89,79035.72,443.4,0.0215,3e-05,1.84921]
[1778853255785,52.88,79025.64,443.4,0.02122,3e-05,1.82863]
[1778853260636,52.79,79041.78,443.4,0.02147,3e-05,1.847]
[1778853261832,52.79,79041.78,443.4,0.02147,3e-05,1.847]
[1778853266258,52.74,79038.18,443.4,0.02126,3e-05,1.8322]
[1778853269059,52.68,79053.86,443.4,0.02158,3e-05,1.85591]
[1778853271606,52.64,79051.38,443.4,0.02143,3e-05,1.84489]
[1778853271697,52.6,79047.31,443.4,0.02119,3e-05,1.82603]
[1778853271958,52.6,79047.31,443.4,0.02119,3e-05,1.82603]
[1778853272523,52.59,79051.54,443.4,0.02129,3e-05,1.83387]
[1778853278441,52.47,79045.73,443.4,0.0209,3e-05,1.805]
[1778853279643,52.4,79044.12,443.4,0.02072,3e-05,1.79156]
[1778853279703,52.37,79026.37,443.4,0.02019,3e-05,1.75221]
[1778853280136,52.37,79011.83,443.4,0.01981,3e-05,1.72428]
[1778853285171,52.36,79010.9,443.4,0.01976,3e-05,1.72065]
[1778853289199,52.35,79020.06,443.4,0.01998,3e-05,1.73676]
[1778853291213,52.34,79030.6,443.4,0.02024,3e-05,1.75633]
[1778853296248,52.28,79025.97,443.4,0.01999,3e-05,1.73804]
[1778853298262,52.27,79035.52,443.4,0.02023,3e-05,1.75573]
[1778853300614,52.27,79036.0,443.4,0.02024,3e-05,1.75626]
[1778853301283,52.21,79024.74,443.4,0.01984,3e-05,1.72652]
[1778853304891,52.18,79013.18,443.4,0.01948,3e-05,1.69964]
[1778853305777,52.17,78995.92,443.4,0.01904,2e-05,1.66687]
[1778853306604,52.17,78981.88,443.4,0.01869,2e-05,1.64057]
[1778853308334,52.17,78969.33,443.4,0.01838,2e-05,1.61715]
[1778853309575,52.17,78969.33,443.4,0.01838,2e-05,1.61715]
[1778853309614,52.17,78958.61,443.4,0.01813,2e-05,1.59752]
[1778853311355,52.17,78949.3,443.4,0.0179,2e-05,1.58052]
[1778853312642,52.17,78949.3,443.4,0.0179,2e-05,1.58052]
[1778853318327,52.16,78941.74,443.4,0.01772,2e-05,1.56655]
[1778853323442,52.16,78933.99,443.4,0.01753,2e-05,1.55244]
[1778853324415,52.16,78933.99,443.4,0.01753,2e-05,1.55244]
[1778853327333,52.16,78928.65,443.4,0.01741,2e-05,1.54288]
[1778853330425,52.16,78923.46,443.4,0.01729,2e-05,1.53369]
[1778853335527,52.16,78931.14,443.4,0.01742,2e-05,1.54311]
[1778853336499,52.16,78931.14,443.4,0.01742,2e-05,1.54311]
[1778853339945,52.16,78923.45,443.4,0.01724,2e-05,1.52954]
[1778853341409,52.16,78913.15,443.4,0.01701,2e-05,1.51159]
[1778853344189,52.16,78896.88,443.4,0.01665,2e-05,1.48371]
[1778853344648,52.16,78886.66,443.4,0.01642,2e-05,1.46633]
[1778853345734,52.16,78867.64,443.4,0.01601,2e-05,1.43446]
[1778853346478,52.16,78867.64,443.4,0.01601,2e-05,1.43446]
[1778853346521,52.16,78867.64,443.4,0.01601,2e-05,1.43446]
[1778853347386,52.16,78867.64,443.4,0.01601,2e-05,1.43446]
[1778853346751,52.16,78853.74,443.4,0.01571,2e-05,1.41147]
[1778853347620,52.16,78842.45,443.4,0.01548,2e-05,1.39301]
[1778853348478,52.16,78842.45,443.4,0.01548,2e-05,1.39301]
[1778853348959,52.16,78850.56,443.4,0.01565,2e-05,1.40634]
[1778853350805,52.16,78850.75,443.4,0.01566,2e-05,1.40687]
[1778853350946,52.16,78850.75,443.4,0.01566,2e-05,1.40687]
[1778853352530,52.17,78853.68,443.4,0.01573,2e-05,1.41302]
[1778853352989,52.17,78853.68,443.4,0.01573,2e-05,1.41302]
[1778853352658,52.18,78853.8,443.4,0.01575,2e-05,1.41387]
[1778853353031,52.18,78853.8,443.4,0.01575,2e-05,1.41387]
[1778853353597,52.18,78853.8,443.4,0.01575,2e-05,1.41387]
[1778853356810,52.18,78839.92,443.4,0.01546,2e-05,1.39193]
[1778853358375,52.18,78839.57,443.4,0.01546,2e-05,1.39157]
[1778853361105,52.19,78836.96,443.4,0.01542,2e-05,1.38829]
[1778853366814,52.2,78847.34,443.4,0.01565,2e-05,1.40643]
[1778853371908,52.21,78852.62,443.4,0.01577,2e-05,1.41606]
[1778853376560,52.22,78852.79,443.4,0.01579,2e-05,1.41723]
[1778853381901,52.22,78854.93,443.4,0.01585,2e-05,1.42181]
[1778853386936,52.23,78858.22,443.4,0.01593,2e-05,1.42802]
[1778853390996,52.23,78864.53,443.4,0.01607,2e-05,1.43893]
[1778853395725,52.24,78860.79,443.4,0.01596,2e-05,1.42961]
[1778853396273,52.24,78854.31,443.4,0.01582,2e-05,1.41902]
[1778853397008,52.24,78845.04,443.4,0.01563,2e-05,1.40394]
[1778853398911,52.24,78845.21,443.4,0.01563,2e-05,1.40438]
[1778853402117,52.25,78834.28,443.4,0.01542,2e-05,1.38735]
[1778853403053,52.25,78824.49,443.4,0.01522,2e-05,1.37176]
[1778853405065,52.25,78813.58,443.4,0.015,2e-05,1.35478]
[1778853406268,52.26,78811.35,443.4,0.01496,2e-05,1.35149]
[1778853408959,52.26,78794.99,443.4,0.01464,2e-05,1.32655]
[1778853409097,52.26,78771.53,443.4,0.01418,2e-05,1.29026]
[1778853410474,52.26,78771.53,443.4,0.01418,2e-05,1.29026]
[1778853411483,52.27,78763.91,443.4,0.01404,2e-05,1.27932]
[1778853416956,52.29,78761.75,443.4,0.01403,2e-05,1.27817]
[1778853417152,52.29,78775.89,443.4,0.01431,2e-05,1.30072]
[1778853418473,52.29,78775.89,443.4,0.01431,2e-05,1.30072]
[1778853419629,52.3,78779.78,443.4,0.0144,2e-05,1.30718]
[1778853422039,52.31,78785.18,443.4,0.01451,2e-05,1.31648]
[1778853421181,52.31,78774.19,443.4,0.0143,2e-05,1.2995]
[1778853422273,52.31,78774.19,443.4,0.0143,2e-05,1.2995]
[1778853423501,52.31,78766.26,443.4,0.01416,2e-05,1.28824]
[1778853425090,52.32,78754.37,443.4,0.01394,2e-05,1.27109]
[1778853427474,52.33,78753.85,443.4,0.01394,2e-05,1.27123]
[1778853430273,52.34,78763.46,443.4,0.01414,2e-05,1.28726]
[1778853435283,52.36,78761.31,443.4,0.01414,2e-05,1.28679]
[1778853438304,52.38,78752.17,443.4,0.01398,2e-05,1.27439]
[1778853441948,52.39,78748.49,443.4,0.01393,2e-05,1.26984]
[1778853443029,52.39,78739.03,443.4,0.01376,2e-05,1.25661]
[1778853443339,52.39,78727.49,443.4,0.01354,2e-05,1.23945]
[1778853446361,52.52,78718.57,443.4,0.01357,2e-05,1.24159]
[1778853449382,52.65,78739.08,443.4,0.01414,2e-05,1.28675]
[1778853450857,52.65,78739.08,443.4,0.01414,2e-05,1.28675]
[1778853456420,52.67,78755.41,443.4,0.01446,2e-05,1.31086]
[1778853462475,52.69,78763.37,443.4,0.01465,2e-05,1.32617]
[1778853464489,52.7,78754.03,443.4,0.01448,2e-05,1.31259]
[1778853469493,52.72,78746.64,443.4,0.01436,2e-05,1.30303]
[1778853470822,52.72,78745.68,443.4,0.01434,2e-05,1.30201]
[1778853474557,52.74,78733.27,443.4,0.01413,2e-05,1.28488]
[1778853481611,52.76,78733.13,443.4,0.01417,2e-05,1.28806]
[1778853485639,52.78,78723.35,443.4,0.014,2e-05,1.27499]
[1778853490675,52.93,78719.73,443.4,0.01416,2e-05,1.28726]
[1778853494362,52.94,78721.77,443.4,0.01422,2e-05,1.29155]
[1778853499044,52.96,78695.81,443.4,0.01375,2e-05,1.2549]
[1778853499762,52.96,78683.98,443.4,0.01354,2e-05,1.238]
[1778853500219,52.96,78683.98,443.4,0.01354,2e-05,1.238]
[1778853502892,52.97,78688.58,443.4,0.01364,2e-05,1.24573]
[1778853504331,52.98,78699.33,443.4,0.01385,2e-05,1.26249]
[1778853504798,52.98,78699.33,443.4,0.01385,2e-05,1.26249]
[1778853505804,52.98,78680.75,443.4,0.01352,2e-05,1.23598]
[1778853507093,52.98,78680.75,443.4,0.01352,2e-05,1.23598]
[1778853510542,53.0,78674.54,443.4,0.01343,2e-05,1.22871]
[1778853510906,53.0,78674.54,443.4,0.01343,2e-05,1.22871]
[1778853511251,53.0,78674.62,443.4,0.01343,2e-05,1.22927]
[1778853516881,53.03,78667.8,443.4,0.01331,2e-05,1.21875]
[1778853521916,53.05,78666.49,443.4,0.01331,2e-05,1.21922]
[1778853526959,53.07,78668.04,443.4,0.01337,2e-05,1.22373]
[1778853532048,53.08,78671.14,443.4,0.01345,2e-05,1.23002]
[1778853532109,53.09,78681.32,443.4,0.01364,2e-05,1.24533]
[1778853535798,53.1,78681.71,443.4,0.01367,2e-05,1.24714]
[1778853538969,53.11,78676.77,443.4,0.01359,2e-05,1.24116]
[1778853539101,53.11,78676.77,443.4,0.01359,2e-05,1.24116]
[1778853539186,53.11,78676.77,443.4,0.01359,2e-05,1.24116]
[1778853539703,53.11,78684.5,443.4,0.01374,2e-05,1.25293]
[1778853539767,53.11,78684.5,443.4,0.01374,2e-05,1.25293]
[1778853540274,53.11,78684.5,443.4,0.01374,2e-05,1.25293]
[1778853540108,53.11,78772.46,443.4,0.01545,2e-05,1.3879]
[1778853542041,53.13,78774.43,443.4,0.01552,2e-05,1.39338]
[1778853542121,53.13,78748.95,443.4,0.01501,2e-05,1.35323]
[1778853542478,53.13,78748.95,443.4,0.01501,2e-05,1.35323]
[1778853543231,53.13,78748.95,443.4,0.01501,2e-05,1.35323]
[1778853544196,53.15,78758.72,443.4,0.01522,2e-05,1.37]
[1778853544662,53.15,78758.72,443.4,0.01522,2e-05,1.37]
[1778853545092,53.15,78758.72,443.4,0.01522,2e-05,1.37]
[1778853545247,53.15,78758.72,443.4,0.01522,2e-05,1.37]
[1778853547269,53.16,78755.12,443.4,0.01518,2e-05,1.3664]
[1778853547281,53.16,78755.12,443.4,0.01518,2e-05,1.3664]
[1778853547629,53.16,78755.12,443.4,0.01518,2e-05,1.3664]
[1778853548175,53.16,78767.67,443.4,0.01544,2e-05,1.38662]
[1778853548314,53.16,78767.67,443.4,0.01544,2e-05,1.38662]
[1778853549185,53.22,78785.36,443.4,0.01589,2e-05,1.42164]
[1778853551194,53.23,78775.76,443.4,0.0157,2e-05,1.40731]
[1778853553208,53.24,78784.26,443.4,0.0159,2e-05,1.42231]
[1778853553289,53.24,78784.26,443.4,0.0159,2e-05,1.42231]
[1778853553678,53.24,78784.26,443.4,0.0159,2e-05,1.42231]
[1778853553679,53.24,78784.26,443.4,0.0159,2e-05,1.42231]
[1778853553956,53.24,78784.26,443.4,0.0159,2e-05,1.42231]
[1778853554222,53.24,78801.85,443.4,0.01628,2e-05,1.4517]
[1778853555228,53.25,78814.04,443.4,0.01655,2e-05,1.47247]
[1778853555665,53.25,78814.04,443.4,0.01655,2e-05,1.47247]
[1778853556134,53.25,78814.04,443.4,0.01655,2e-05,1.47247]
[1778853556145,53.25,78814.04,443.4,0.01655,2e-05,1.47247]
[1778853559261,53.26,78837.55,443.4,0.01709,2e-05,1.51409]
[1778853560268,53.27,78851.33,443.4,0.0174,2e-05,1.53816]
[1778853563366,53.27,78856.42,443.4,0.01753,2e-05,1.54777]
[1778853563666,53.28,78837.95,443.4,0.01712,2e-05,1.51644]
[1778853567433,53.27,78825.85,443.4,0.01685,2e-05,1.49586]
[1778853569333,53.28,78809.35,443.4,0.01649,2e-05,1.46824]
[1778853571630,53.28,78797.89,443.4,0.01621,2e-05,1.44562]
[1778853576387,53.28,78816.02,443.4,0.0166,2e-05,1.47612]
[1778853577993,53.28,78829.73,443.4,0.0169,2e-05,1.49919]
[1778853579207,53.28,78843.66,443.4,0.01721,2e-05,1.52284]
[1778853580527,53.28,78838.82,443.4,0.0171,2e-05,1.51458]
[1778853580927,53.28,78838.82,443.4,0.0171,2e-05,1.51458]
[1778853581154,53.28,78838.82,443.4,0.0171,2e-05,1.51458]
[1778853581302,53.28,78838.82,443.4,0.0171,2e-05,1.51458]
[1778853581164,53.28,78813.8,443.4,0.01655,2e-05,1.47238]
[1778853581384,53.28,78813.8,443.4,0.01655,2e-05,1.47238]
[1778853581459,53.28,78813.8,443.4,0.01655,2e-05,1.47238]
[1778853581998,53.29,78755.45,443.4,0.01534,2e-05,1.37829]
[1778853582819,53.29,78755.45,443.4,0.01534,2e-05,1.37829]
[1778853582873,53.29,78731.96,443.4,0.01487,2e-05,1.34174]
[1778853585443,53.29,78729.15,443.4,0.01482,2e-05,1.33767]
[1778853585479,53.29,78729.15,443.4,0.01482,2e-05,1.33767]
[1778853585939,53.29,78729.15,443.4,0.01482,2e-05,1.33767]
[1778853587952,53.29,78720.44,443.4,0.01466,2e-05,1.3248]
[1778853592609,53.31,78716.81,443.4,0.01461,2e-05,1.32098]
[1778853598548,53.32,78721.11,443.4,0.01472,2e-05,1.3293]
[1778853601761,53.33,78722.72,443.4,0.01475,2e-05,1.33234]
[1778853601822,53.33,78732.2,443.4,0.01494,2e-05,1.34701]
[1778853603605,53.33,78719.49,443.4,0.0147,2e-05,1.32816]
[1778853605620,53.34,78698.29,443.4,0.01429,2e-05,1.29617]
[1778853607648,53.34,78677.23,443.4,0.01391,2e-05,1.26533]
[1778853609243,53.34,78677.23,443.4,0.01391,2e-05,1.26533]
[1778853610714,53.35,78668.34,443.4,0.01375,2e-05,1.25335]
[1778853611854,53.36,78658.78,443.4,0.01359,2e-05,1.24017]
[1778853612993,53.36,78658.78,443.4,0.01359,2e-05,1.24017]
[1778853613388,53.36,78656.28,443.4,0.01355,2e-05,1.23696]
[1778853614707,53.37,78644.48,443.4,0.01334,2e-05,1.22033]
[1778853619456,53.56,78644.52,443.4,0.01362,2e-05,1.24212]
[1778853620837,53.56,78646.94,443.4,0.01367,2e-05,1.24605]
[1778853621296,53.6,78664.06,443.4,0.01403,2e-05,1.27527]
[1778853622256,53.6,78664.06,443.4,0.01403,2e-05,1.27527]
[1778853623221,53.6,78662.89,443.4,0.01402,2e-05,1.2739]
[1778853624033,53.61,78645.7,443.4,0.01371,2e-05,1.24939]
[1778853624661,53.61,78645.7,443.4,0.01371,2e-05,1.24939]
[1778853624919,53.61,78634.31,443.4,0.01351,2e-05,1.23327]
[1778853625835,53.61,78623.45,443.4,0.01331,2e-05,1.21768]
[1778853627944,53.62,78641.7,443.4,0.01366,2e-05,1.24531]
[1778853628423,53.62,78641.7,443.4,0.01366,2e-05,1.24531]
[1778853629308,53.62,78652.67,443.4,0.01386,2e-05,1.26175]
[1778853630310,53.63,78670.83,443.4,0.01421,2e-05,1.28904]
[1778853633891,53.64,78696.27,443.4,0.01468,2e-05,1.3253]
[1778853636359,53.64,78701.04,443.4,0.01477,2e-05,1.33288]
[1778853636366,53.64,78711.27,443.4,0.01498,2e-05,1.34891]
[1778853636878,53.64,78711.27,443.4,0.01498,2e-05,1.34891]
[1778853638287,53.65,78697.67,443.4,0.01472,2e-05,1.32846]
[1778853638927,53.65,78667.88,443.4,0.01415,2e-05,1.28378]
[1778853639732,53.65,78667.88,443.4,0.01415,2e-05,1.28378]
[1778853639934,53.65,78651.47,443.4,0.01385,2e-05,1.25988]
[1778853642372,53.66,78634.0,443.4,0.01354,2e-05,1.23525]
[1778853642761,53.66,78634.0,443.4,0.01354,2e-05,1.23525]
[1778853645976,53.67,78645.46,443.4,0.01377,2e-05,1.25358]
[1778853651195,53.69,78648.03,443.4,0.01384,2e-05,1.25888]
[1778853651625,53.69,78640.72,443.4,0.01371,2e-05,1.24859]
[1778853652021,53.69,78629.59,443.4,0.0135,2e-05,1.23248]
[1778853652580,53.69,78629.59,443.4,0.0135,2e-05,1.23248]
[1778853652974,53.69,78629.59,443.4,0.0135,2e-05,1.23248]
[1778853653026,53.73,78643.13,443.4,0.01381,2e-05,1.2568]
[1778853654038,53.74,78658.52,443.4,0.0141,2e-05,1.27985]
[1778853655066,53.74,78658.52,443.4,0.0141,2e-05,1.27985]
[1778853655126,53.74,78667.18,443.4,0.01427,2e-05,1.2931]
[1778853660336,53.75,78668.82,443.4,0.01432,2e-05,1.29687]
[1778853660391,53.75,78679.36,443.4,0.01452,2e-05,1.31306]
[1778853661087,53.76,78689.74,443.4,0.01473,2e-05,1.32913]
[1778853663930,53.76,78686.21,443.4,0.01467,2e-05,1.3243]
[1778853669183,53.77,78685.29,443.4,0.01467,2e-05,1.32426]
[1778853673054,53.78,78682.4,443.4,0.01462,2e-05,1.32096]
[1778853675412,53.79,78671.49,443.4,0.01442,2e-05,1.30504]
[1778853675546,53.79,78675.7,443.4,0.01451,2e-05,1.31169]
[1778853677674,53.79,78679.33,443.4,0.01458,2e-05,1.31776]
[1778853683274,53.81,78675.33,443.4,0.01453,2e-05,1.31338]
[1778853687310,53.82,78658.74,443.4,0.01423,2e-05,1.28964]
[1778853692344,53.83,78669.17,443.4,0.01441,2e-05,1.30331]
[1778853694586,53.84,78674.06,443.4,0.01451,2e-05,1.31126]
[1778853698453,53.84,78675.95,443.4,0.01456,2e-05,1.31496]
[1778853698557,53.84,78675.95,443.4,0.01456,2e-05,1.31496]
[1778853698391,53.85,78688.53,443.4,0.0148,2e-05,1.33438]
[1778853699148,53.85,78688.53,443.4,0.0148,2e-05,1.33438]
[1778853699567,53.85,78688.53,443.4,0.0148,2e-05,1.33438]
[1778853699424,53.85,78713.95,443.4,0.01531,2e-05,1.37371]
[1778853700395,53.85,78713.95,443.4,0.01531,2e-05,1.37371]
[1778853700433,53.85,78724.94,443.4,0.01554,2e-05,1.39148]
[1778853700881,53.85,78724.94,443.4,0.01554,2e-05,1.39148]
[1778853701938,53.85,78729.34,443.4,0.01563,2e-05,1.3986]
[1778853702449,53.85,78740.97,443.4,0.01587,2e-05,1.41729]
[1778853704835,53.85,78735.21,443.4,0.01575,2e-05,1.40831]
[1778853710260,53.86,78737.53,443.4,0.01581,2e-05,1.41263]
[1778853710562,53.87,78745.19,443.4,0.01598,2e-05,1.42588]
[1778853711054,53.87,78745.19,443.4,0.01598,2e-05,1.42588]
[1778853711083,53.87,78771.26,443.4,0.01653,2e-05,1.46834]
[1778853712356,53.87,78792.03,443.4,0.01699,2e-05,1.50334]
[1778853712638,53.87,78792.03,443.4,0.01699,2e-05,1.50334]
[1778853713314,53.87,78805.78,443.4,0.0173,2e-05,1.52695]
[1778853713544,53.87,78805.78,443.4,0.0173,2e-05,1.52695]
[1778853713638,53.87,78805.78,443.4,0.0173,2e-05,1.52695]
[1778853714371,53.87,78814.07,443.4,0.01748,2e-05,1.54097]
[1778853715682,53.87,78820.18,443.4,0.01762,2e-05,1.55132]
[1778853715704,53.87,78820.18,443.4,0.01762,2e-05,1.55132]
[1778853716708,53.87,78801.73,443.4,0.0172,2e-05,1.51974]
[1778853721338,53.87,78814.06,443.4,0.01747,2e-05,1.54056]
[1778853721773,53.87,78824.12,443.4,0.0177,2e-05,1.55775]
[1778853723310,53.87,78842.16,443.4,0.01811,2e-05,1.58909]
[1778853724300,53.87,78842.16,443.4,0.01811,2e-05,1.58909]
[1778853726784,53.87,78833.06,443.4,0.0179,2e-05,1.57293]
[1778853728144,53.87,78834.18,443.4,0.01792,2e-05,1.57472]
[1778853728180,53.87,78834.18,443.4,0.01792,2e-05,1.57472]
[1778853731953,53.86,78853.7,443.4,0.01837,2e-05,1.60817]
[1778853733540,53.86,78869.99,443.4,0.01874,2e-05,1.63667]
[1778853733931,53.86,78869.99,443.4,0.01874,2e-05,1.63667]
[1778853733976,53.86,78869.99,443.4,0.01874,2e-05,1.63667]
[1778853734257,53.86,78894.61,443.4,0.01934,2e-05,1.68121]
[1778853735542,53.85,78904.58,443.4,0.01957,2e-05,1.69879]
[1778853735832,53.85,78904.58,443.4,0.01957,2e-05,1.69879]
[1778853739164,53.85,78914.45,443.4,0.01981,2e-05,1.71623]
[1778853741241,53.84,78920.4,443.4,0.01994,3e-05,1.72647]
[1778853741297,53.84,78920.4,443.4,0.01994,3e-05,1.72647]
[1778853743359,53.83,78907.92,443.4,0.01962,2e-05,1.70249]
[1778853743397,53.83,78892.68,443.4,0.01924,2e-05,1.67383]
[1778853744150,53.83,78881.46,443.4,0.01897,2e-05,1.65347]
[1778853747333,53.82,78867.6,443.4,0.01862,2e-05,1.62749]
[1778853747830,53.82,78876.72,443.4,0.01884,2e-05,1.64383]
[1778853750007,53.82,78881.18,443.4,0.01894,2e-05,1.65158]
[1778853750020,53.82,78881.18,443.4,0.01894,2e-05,1.65158]
[1778853750275,53.82,78881.18,443.4,0.01894,2e-05,1.65158]
[1778853750373,53.82,78880.68,443.4,0.01893,2e-05,1.65061]
[1778853751727,53.82,78881.91,443.4,0.01896,2e-05,1.65283]
[1778853752044,53.82,78881.91,443.4,0.01896,2e-05,1.65283]
[1778853753598,53.82,78889.37,443.4,0.0191,2e-05,1.66242]
[1778853753374,53.82,78902.71,443.4,0.01943,2e-05,1.68709]
[1778853753881,53.82,78916.9,443.4,0.01978,2e-05,1.71327]
[1778853755514,53.82,78916.9,443.4,0.01978,2e-05,1.71327]
[1778853755593,53.82,78907.01,443.4,0.01954,2e-05,1.69524]
[1778853756943,53.82,78913.12,443.4,0.01969,2e-05,1.70652]
[1778853757318,53.82,78913.12,443.4,0.01969,2e-05,1.70652]
[1778853757370,53.82,78927.5,443.4,0.02005,3e-05,1.73349]
[1778853759265,53.82,78927.49,443.4,0.02005,3e-05,1.73347]
[1778853764760,53.83,78936.76,443.4,0.02029,3e-05,1.7513]
[1778853766265,53.83,78932.21,443.4,0.02017,3e-05,1.74279]
[1778853766272,53.83,78918.42,443.4,0.01983,2e-05,1.71707]
[1778853767461,53.83,78918.42,443.4,0.01983,2e-05,1.71707]
[1778853767505,53.83,78895.87,443.4,0.01928,2e-05,1.67583]
[1778853768593,53.83,78895.87,443.4,0.01928,2e-05,1.67583]
[1778853768722,53.83,78897.74,443.4,0.01932,2e-05,1.67942]
[1778853769395,53.83,78897.74,443.4,0.01932,2e-05,1.67942]
[1778853769453,53.83,78909.81,443.4,0.01962,2e-05,1.70159]
[1778853769987,53.83,78899.66,443.4,0.01937,2e-05,1.68306]
[1778853771735,53.83,78906.5,443.4,0.01954,2e-05,1.69579]
[1778853773166,53.83,78914.42,443.4,0.01974,2e-05,1.71056]
[1778853775746,53.84,78902.71,443.4,0.01946,2e-05,1.68937]
[1778853778754,53.84,78911.92,443.4,0.01969,2e-05,1.7068]
[1778853785099,53.85,78895.31,443.4,0.0193,2e-05,1.67732]
[1778853789636,53.85,78891.45,443.4,0.01921,2e-05,1.67081]
[1778853790134,53.86,78890.02,443.4,0.01918,2e-05,1.66857]
[1778853790431,53.86,78879.46,443.4,0.01893,2e-05,1.64965]
[1778853792149,53.86,78868.34,443.4,0.01866,2e-05,1.62992]
[1778853794163,53.86,78878.39,443.4,0.01891,2e-05,1.64846]
[1778853794845,53.86,78878.39,443.4,0.01891,2e-05,1.64846]
[1778853795603,53.86,78878.39,443.4,0.01891,2e-05,1.64846]
[1778853796177,53.87,78891.35,443.4,0.01923,2e-05,1.67239]
[1778853797014,53.87,78891.35,443.4,0.01923,2e-05,1.67239]
[1778853797184,53.87,78898.33,443.4,0.0194,2e-05,1.68536]
[1778853798424,53.86,78913.26,443.4,0.01976,2e-05,1.71221]
[1778853799206,53.86,78933.13,443.4,0.02026,3e-05,1.74935]
[1778853801534,53.85,78903.06,443.4,0.01949,2e-05,1.69215]
[1778853802196,53.85,78903.06,443.4,0.01949,2e-05,1.69215]
[1778853803240,53.85,78915.77,443.4,0.0198,2e-05,1.71528]
[1778853805483,53.85,78917.16,443.4,0.01983,2e-05,1.71753]
[1778853805489,53.85,78917.16,443.4,0.01983,2e-05,1.71753]
[1778853809454,53.81,78930.05,443.4,0.02008,3e-05,1.73579]
[1778853809804,53.81,78930.05,443.4,0.02008,3e-05,1.73579]
[1778853809825,53.81,78930.05,443.4,0.02008,3e-05,1.73579]
[1778853810296,53.81,78939.18,443.4,0.02031,3e-05,1.75297]
[1778853812309,53.74,78921.36,443.4,0.01969,2e-05,1.70639]
[1778853817346,53.73,78917.31,443.4,0.01957,2e-05,1.69714]
[1778853821384,53.72,78905.14,443.4,0.01925,2e-05,1.67339]
[1778853823686,53.67,78890.99,443.4,0.01883,2e-05,1.64192]
[1778853824408,53.66,78880.72,443.4,0.01855,2e-05,1.62105]
[1778853829443,53.58,78870.72,443.4,0.01819,2e-05,1.59386]
[1778853831457,53.57,78888.44,443.4,0.01858,2e-05,1.62338]
[1778853836495,53.5,78884.25,443.4,0.01835,2e-05,1.60605]
[1778853840523,53.45,78873.34,443.4,0.01802,2e-05,1.58139]
[1778853842545,53.45,78862.84,443.4,0.01778,2e-05,1.56274]
[1778853843570,53.45,78862.84,443.4,0.01778,2e-05,1.56274]
[1778853843662,53.45,78852.49,443.4,0.01754,2e-05,1.54469]
[1778853844295,53.45,78852.49,443.4,0.01754,2e-05,1.54469]
[1778853844558,53.45,78841.96,443.4,0.0173,2e-05,1.52651]
[1778853846572,53.45,78814.85,443.4,0.0167,2e-05,1.48063]
[1778853849604,53.45,78803.48,443.4,0.01645,2e-05,1.46184]
[1778853852633,53.45,78793.95,443.4,0.01625,2e-05,1.44632]
[1778853855654,53.46,78803.34,443.4,0.01646,2e-05,1.46203]
[1778853856663,53.46,78814.23,443.4,0.01669,2e-05,1.4802]
[1778853857669,53.46,78825.09,443.4,0.01693,2e-05,1.49846]
[1778853860170,53.46,78832.33,443.4,0.01709,2e-05,1.5107]
[1778853860691,53.46,78844.93,443.4,0.01737,2e-05,1.53218]
[1778853861699,53.46,78856.58,443.4,0.01764,2e-05,1.5522]
[1778853862706,53.45,78866.08,443.4,0.01785,2e-05,1.56864]
[1778853863714,53.45,78879.28,443.4,0.01816,2e-05,1.59171]
[1778853864676,53.45,78879.28,443.4,0.01816,2e-05,1.59171]
[1778853864721,53.45,78889.6,443.4,0.0184,2e-05,1.60986]
[1778853869756,53.41,78888.16,443.4,0.01828,2e-05,1.60104]
[1778853871781,53.4,78899.91,443.4,0.01851,2e-05,1.61757]
[1778853876810,53.4,78894.51,443.4,0.01837,2e-05,1.60693]
[1778853878824,53.39,78884.02,443.4,0.01812,2e-05,1.58795]
[1778853880363,53.39,78884.02,443.4,0.01812,2e-05,1.58795]
[1778853882635,53.39,78884.62,443.4,0.01813,2e-05,1.58871]
[1778853883292,53.39,78876.12,443.4,0.01792,2e-05,1.57347]
[1778853883579,53.39,78859.52,443.4,0.01754,2e-05,1.54449]
[1778853885468,53.39,78874.79,443.4,0.01789,2e-05,1.57087]
[1778853886701,53.39,78874.79,443.4,0.01789,2e-05,1.57087]
[1778853886894,53.39,78874.79,443.4,0.01789,2e-05,1.57087]
[1778853886737,53.39,78884.45,443.4,0.01811,2e-05,1.58786]
[1778853887241,53.39,78884.45,443.4,0.01811,2e-05,1.58786]
[1778853887380,53.39,78884.45,443.4,0.01811,2e-05,1.58786]
[1778853887450,53.39,78884.45,443.4,0.01811,2e-05,1.58786]
[1778853887567,53.38,78929.13,443.4,0.01918,2e-05,1.66813]
[1778853888237,53.4,78947.59,443.4,0.01967,3e-05,1.70438]
[1778853891342,53.35,78942.56,443.4,0.01945,2e-05,1.68821]
[1778853891449,53.35,78942.56,443.4,0.01945,2e-05,1.68821]
[1778853893646,53.32,78931.26,443.4,0.01912,2e-05,1.66391]
[1778853897580,53.28,78929.2,443.4,0.01899,2e-05,1.65424]
[1778853903722,53.17,78926.95,443.4,0.01874,2e-05,1.63556]
[1778853905143,53.14,78933.35,443.4,0.01884,2e-05,1.64267]
[1778853906567,53.14,78941.52,443.4,0.01903,2e-05,1.65735]
[1778853912198,53.13,78937.42,443.4,0.01891,2e-05,1.64849]
[1778853913121,53.12,78954.27,443.4,0.01932,2e-05,1.67898]
[1778853918157,53.09,78965.8,443.4,0.01954,3e-05,1.6956]
[1778853923203,53.02,78946.36,443.4,0.01893,2e-05,1.64997]
[1778853924207,52.98,78933.84,443.4,0.01856,2e-05,1.62201]
[1778853925578,52.97,78915.04,443.4,0.01809,2e-05,1.58637]
[1778853929248,52.96,78924.77,443.4,0.01831,2e-05,1.60322]
[1778853934343,52.96,78931.4,443.4,0.01841,2e-05,1.61039]
[1778853938312,52.95,78917.44,443.4,0.01807,2e-05,1.58459]
[1778853940326,52.95,78908.8,443.4,0.01787,2e-05,1.56905]
[1778853942533,52.94,78901.15,443.4,0.01768,2e-05,1.55456]
[1778853945284,52.94,78892.38,443.4,0.01747,2e-05,1.53905]
[1778853948459,52.94,78903.43,443.4,0.01772,2e-05,1.55815]
[1778853950042,52.94,78900.22,443.4,0.01765,2e-05,1.55236]
[1778853951516,52.94,78896.26,443.4,0.01755,2e-05,1.54536]
[1778853954862,52.93,78904.22,443.4,0.01773,2e-05,1.55909]
[1778853955448,52.93,78887.38,443.4,0.01735,2e-05,1.52957]
[1778853957426,52.93,78879.94,443.4,0.01718,2e-05,1.5167]
[1778853958470,52.93,78895.21,443.4,0.01752,2e-05,1.54309]
[1778853963516,52.93,78897.85,443.4,0.01758,2e-05,1.54741]
[1778853966520,52.93,78898.05,443.4,0.01758,2e-05,1.54753]
[1778853966532,52.93,78885.84,443.4,0.0173,2e-05,1.52625]
[1778853968547,52.93,78872.74,443.4,0.01701,2e-05,1.50371]
[1778853970560,52.93,78861.81,443.4,0.01677,2e-05,1.4853]
[1778853971476,52.93,78861.81,443.4,0.01677,2e-05,1.4853]
[1778853976475,52.93,78861.45,443.4,0.01676,2e-05,1.48493]
[1778853978625,52.93,78878.96,443.4,0.01715,2e-05,1.51488]
[1778853980514,52.93,78880.67,443.4,0.01719,2e-05,1.51781]
[1778853984506,52.93,78877.88,443.4,0.01713,2e-05,1.51298]
[1778853986936,52.93,78867.27,443.4,0.01689,2e-05,1.49491]
[1778853986696,52.93,78855.32,443.4,0.01663,2e-05,1.47493]
[1778853991731,52.94,78853.67,443.4,0.01656,2e-05,1.4686]
[1778853994760,52.94,78840.49,443.4,0.01628,2e-05,1.44687]
[1778853998785,52.94,78835.55,443.4,0.01617,2e-05,1.4391]
[1778853999793,52.94,78829.17,443.4,0.01604,2e-05,1.42871]
[1778854000294,52.94,78829.17,443.4,0.01604,2e-05,1.42871]
[1778854003820,52.95,78812.96,443.4,0.01571,2e-05,1.40292]
[1778854005838,52.95,78823.48,443.4,0.01593,2e-05,1.42038]
[1778854006056,52.95,78823.48,443.4,0.01593,2e-05,1.42038]
[1778854009864,52.95,78842.24,443.4,0.01634,2e-05,1.45181]
[1778854012829,52.95,78846.78,443.4,0.01644,2e-05,1.45956]
[1778854016913,52.96,78864.48,443.4,0.01683,2e-05,1.48972]
[1778854017924,52.96,78884.32,443.4,0.01728,2e-05,1.5237]
[1778854022992,52.96,78879.34,443.4,0.01717,2e-05,1.51504]
[1778854027023,52.96,78888.57,443.4,0.01737,2e-05,1.53091]
[1778854031050,52.96,78897.21,443.4,0.01757,2e-05,1.54579]
[1778854036085,52.95,78898.66,443.4,0.0176,2e-05,1.54803]
[1778854037092,52.95,78908.86,443.4,0.01783,2e-05,1.56586]
[1778854040115,52.95,78921.71,443.4,0.01813,2e-05,1.58837]
[1778854041164,52.95,78921.71,443.4,0.01813,2e-05,1.58837]
[1778854046192,52.95,78925.03,443.4,0.0182,2e-05,1.5937]
[1778854050184,52.94,78939.43,443.4,0.01854,2e-05,1.61886]
[1778854051191,52.94,78928.92,443.4,0.01824,2e-05,1.59572]
[1778854055219,52.94,78910.86,443.4,0.01781,2e-05,1.56306]
[1778854060264,52.93,78919.2,443.4,0.01799,2e-05,1.57728]
[1778854066296,52.93,78915.14,443.4,0.01789,2e-05,1.56929]
[1778854069317,52.92,78900.38,443.4,0.01754,2e-05,1.54308]
[1778854070073,52.92,78900.38,443.4,0.01754,2e-05,1.54308]
[1778854071820,52.92,78897.27,443.4,0.01747,2e-05,1.53761]
[1778854077373,52.92,78901.8,443.4,0.01757,2e-05,1.54509]
[1778854080765,52.92,78902.52,443.4,0.01758,2e-05,1.5462]
[1778854082412,52.92,78915.09,443.4,0.01787,2e-05,1.56808]
[1778854083578,52.92,78924.51,443.4,0.01809,2e-05,1.58468]
[1778854086452,52.91,78934.52,443.4,0.01832,2e-05,1.60215]
[1778854087454,52.91,78947.5,443.4,0.01863,2e-05,1.62543]
[1778854089468,52.91,78956.35,443.4,0.01884,2e-05,1.64114]
[1778854094506,52.88,78955.69,443.4,0.01878,2e-05,1.63664]
[1778854099545,52.88,78963.08,443.4,0.01895,2e-05,1.64909]
[1778854102004,52.88,78950.63,443.4,0.01864,2e-05,1.62611]
[1778854103579,52.87,78963.4,443.4,0.01894,2e-05,1.6488]
[1778854108617,52.86,78961.41,443.4,0.01888,2e-05,1.64402]
[1778854111636,52.86,78953.19,443.4,0.01862,2e-05,1.62426]
[1778854116671,52.85,78963.45,443.4,0.01886,2e-05,1.642]
[1778854119064,52.85,78977.57,443.4,0.0192,2e-05,1.66756]
[1778854124728,52.83,78971.49,443.4,0.01903,2e-05,1.65471]
[1778854129763,52.83,78965.09,443.4,0.01886,2e-05,1.64175]
[1778854132656,52.82,78965.69,443.4,0.01887,2e-05,1.6424]
[1778854134798,52.82,78980.64,443.4,0.01922,2e-05,1.66924]
[1778854136813,52.81,78989.31,443.4,0.01943,3e-05,1.68483]
[1778854138962,52.81,78992.16,444.4,0.0195,3e-05,1.68985]
[1778854142856,52.8,79007.31,444.4,0.01986,3e-05,1.71684]
[1778854143863,52.8,79017.13,444.4,0.02011,3e-05,1.73518]
[1778854148897,52.78,79016.11,444.4,0.02006,3e-05,1.73127]
[1778854152926,52.77,79033.84,444.4,0.0205,3e-05,1.76376]
[1778854154945,52.73,79053.32,444.4,0.02094,3e-05,1.79658]
[1778854156543,52.7,79052.15,444.4,0.02084,3e-05,1.78926]
[1778854158060,52.63,79080.36,444.4,0.02147,3e-05,1.83514]
[1778854161033,52.51,79101.05,444.4,0.0218,3e-05,1.85989]
[1778854164016,52.39,79087.52,444.4,0.02118,3e-05,1.81472]
[1778854165021,52.39,79067.67,444.4,0.02064,3e-05,1.77497]
[1778854166937,52.38,79068.58,444.4,0.02066,3e-05,1.7763]
[1778854168049,52.38,79086.34,444.4,0.02112,3e-05,1.81045]
[1778854168284,52.38,79086.34,444.4,0.02112,3e-05,1.81045]
[1778854169600,52.37,79092.47,444.4,0.02128,3e-05,1.82216]
[1778854170184,52.37,79092.47,444.4,0.02128,3e-05,1.82216]
[1778854173102,52.33,79120.04,444.4,0.0219,3e-05,1.86645]
[1778854174101,52.28,79141.03,444.4,0.02241,3e-05,1.90345]
[1778854176116,52.19,79153.12,444.4,0.02257,3e-05,1.91501]
[1778854181152,52.05,79149.4,444.4,0.02216,3e-05,1.88555]
[1778854182159,52.0,79126.27,444.4,0.02142,3e-05,1.83209]
[1778854184173,51.93,79115.3,444.4,0.02098,3e-05,1.79973]
[1778854185182,51.93,79102.39,444.4,0.02062,3e-05,1.77362]
[1778854187156,51.9,79094.17,444.4,0.02035,3e-05,1.75326]
[1778854189545,51.89,79094.79,445.9,0.02035,3e-05,1.75331]
[1778854189548,51.89,79094.79,445.9,0.02035,3e-05,1.75331]
[1778854190217,51.89,79094.06,445.9,0.02032,3e-05,1.75149]
[1778854195904,51.86,79090.26,445.9,0.02016,3e-05,1.73978]
[1778854198330,51.85,79090.97,445.9,0.02016,3e-05,1.73946]
[1778854199281,51.78,79074.27,445.9,0.0196,3e-05,1.6979]
[1778854201318,51.77,79092.95,445.9,0.02006,3e-05,1.73228]
[1778854203399,51.76,79117.68,445.9,0.0207,3e-05,1.77919]
[1778854208350,51.73,79128.19,445.9,0.02092,3e-05,1.7958]
[1778854213593,51.49,79128.98,445.9,0.02046,3e-05,1.76203]
[1778854219412,51.3,79131.87,445.9,0.02016,3e-05,1.74027]
[1778854224473,51.2,79149.08,445.9,0.02043,3e-05,1.76054]
[1778854229508,51.17,79142.01,445.9,0.02018,3e-05,1.74217]
[1778854232529,51.1,79128.77,445.9,0.01964,3e-05,1.70169]
[1778854235550,51.08,79141.93,445.9,0.01996,3e-05,1.72484]
[1778854237564,51.02,79125.77,445.9,0.0194,3e-05,1.68397]
[1778854242600,50.88,79115.01,445.9,0.01887,3e-05,1.64395]
[1778854247635,50.69,79115.49,445.9,0.01852,3e-05,1.61861]
[1778854252670,50.66,79119.21,445.9,0.01856,3e-05,1.62159]
[1778854257705,50.63,79114.58,445.9,0.01839,2e-05,1.60884]
[1778854260726,50.62,79103.04,445.9,0.01808,2e-05,1.58493]
[1778854262740,50.61,79089.25,445.9,0.01772,2e-05,1.558]
[1778854266769,50.59,79073.65,445.9,0.01731,2e-05,1.52684]
[1778854268984,50.54,79060.33,445.9,0.01691,2e-05,1.49619]
[1778854272998,50.52,79070.16,445.9,0.01711,2e-05,1.51145]
[1778854278866,50.49,79059.51,445.9,0.01681,2e-05,1.48883]
[1778854279878,50.49,79050.17,445.9,0.01659,2e-05,1.47176]
[1778854280884,50.49,79035.68,445.9,0.01625,2e-05,1.4459]
[1778854285925,50.47,79040.16,445.9,0.01632,2e-05,1.45133]
[1778854290935,50.42,79043.76,445.9,0.01632,2e-05,1.45136]
[1778854295958,50.4,79051.88,445.9,0.01643,2e-05,1.45922]
[1778854298948,50.39,79040.08,445.9,0.01614,2e-05,1.4372]
[1778854302970,50.38,79054.93,445.9,0.01646,2e-05,1.46117]
[1778854305975,50.36,79066.37,445.9,0.0167,2e-05,1.47977]
[1778854311104,50.34,79074.21,445.9,0.01684,2e-05,1.49032]
[1778854316139,50.32,79080.63,445.9,0.01695,2e-05,1.49898]
[1778854318159,50.31,79097.92,445.9,0.01734,2e-05,1.52902]
[1778854323269,50.29,79095.36,445.9,0.01725,2e-05,1.52185]
[1778854326424,50.28,79083.41,445.9,0.01694,2e-05,1.49849]
[1778854335278,50.24,79087.7,445.9,0.01697,2e-05,1.50042]
[1778854336285,50.23,79077.74,445.9,0.01673,2e-05,1.48205]
[1778854337292,50.23,79064.23,445.9,0.01641,2e-05,1.45762]
[1778854342332,50.21,79066.73,445.9,0.01643,2e-05,1.45957]
[1778854343339,50.2,79078.02,445.9,0.01669,2e-05,1.47903]
[1778854345353,50.2,79088.77,445.9,0.01692,2e-05,1.49713]
[1778854347367,50.19,79106.03,445.9,0.01732,2e-05,1.52717]
[1778854352402,50.17,79112.67,445.9,0.01739,2e-05,1.53218]
[1778854356430,50.15,79126.86,445.9,0.0177,2e-05,1.55574]
[1778854357437,50.14,79139.62,445.9,0.018,2e-05,1.57881]
[1778854360462,50.13,79150.87,445.9,0.01826,3e-05,1.59781]
[1778854363483,50.11,79162.75,445.9,0.01853,3e-05,1.6181]
[1778854366002,50.09,79184.72,445.9,0.01906,3e-05,1.65803]
[1778854371539,50.06,79194.66,445.9,0.01926,3e-05,1.67311]
[1778854376595,50.03,79194.58,445.9,0.0192,3e-05,1.66862]
[1778854380617,50.01,79219.07,445.9,0.0198,3e-05,1.71354]
[1778854381620,50.0,79233.61,445.9,0.02018,3e-05,1.74188]
[1778854382627,50.0,79246.12,445.9,0.02051,3e-05,1.76642]
[1778854386655,49.97,79258.73,445.9,0.02082,3e-05,1.78874]
[1778854390374,49.9,79246.96,445.9,0.02033,3e-05,1.75303]
[1778854394713,49.87,79236.89,445.9,0.01999,3e-05,1.72819]
[1778854398125,49.85,79249.78,445.9,0.02031,3e-05,1.75164]
[1778854403605,49.82,79247.61,445.9,0.02019,3e-05,1.74277]
[1778854407826,49.79,79267.31,445.9,0.02068,3e-05,1.77861]
[1778854410852,49.61,79288.19,445.9,0.02089,3e-05,1.795]
[1778854415883,49.53,79295.75,445.9,0.02089,3e-05,1.79376]
[1778854418904,49.35,79286.31,445.9,0.02025,3e-05,1.74731]
[1778854420918,49.28,79260.68,445.9,0.01942,3e-05,1.68562]
[1778854422990,49.27,79251.28,445.9,0.01915,3e-05,1.66516]
[1778854425457,49.26,79241.97,445.9,0.01888,3e-05,1.64511]
[1778854426310,49.25,79229.5,445.9,0.01854,3e-05,1.61995]
[1778854428479,49.24,79211.86,445.9,0.01807,3e-05,1.5845]
[1778854429981,49.19,79199.26,445.9,0.01766,2e-05,1.55341]
[1778854435016,49.17,79195.96,445.9,0.01754,2e-05,1.54412]
[1778854439044,49.16,79184.97,445.9,0.01724,2e-05,1.52125]
[1778854444079,49.14,79185.41,445.9,0.01721,2e-05,1.51927]
[1778854447100,49.12,79200.08,445.9,0.01755,2e-05,1.5449]
[1778854450123,49.11,79210.77,445.9,0.01779,3e-05,1.5632]
[1778854455158,49.09,79209.18,445.9,0.0177,2e-05,1.55696]
[1778854458179,49.07,79195.81,445.9,0.01735,2e-05,1.52997]
[1778854460193,49.07,79205.53,445.9,0.01757,2e-05,1.54702]
[1778854463214,49.05,79214.74,445.9,0.01778,3e-05,1.56253]
[1778854465401,49.04,79224.65,445.9,0.01801,3e-05,1.58011]
[1778854468252,49.03,79213.33,445.9,0.0177,2e-05,1.55659]
[1778854471417,49.02,79204.28,445.9,0.01741,2e-05,1.53375]
[1778854474298,49.0,79213.48,445.9,0.01761,2e-05,1.54925]
[1778854477318,48.99,79204.09,445.9,0.01735,2e-05,1.52981]
[1778854482353,48.97,79204.04,445.9,0.01731,2e-05,1.52687]
[1778854487388,48.95,79197.07,445.9,0.01711,2e-05,1.51111]
[1778854491416,48.93,79206.61,445.9,0.01731,2e-05,1.52669]
[1778854496451,48.91,79218.68,445.9,0.01757,2e-05,1.54654]
[1778854501550,48.9,79224.62,445.9,0.01769,3e-05,1.55535]
[1778854503500,48.89,79204.65,445.9,0.01717,2e-05,1.51607]
[1778854507529,48.8,79214.74,445.9,0.01726,2e-05,1.52292]
[1778854512565,48.78,79209.92,445.9,0.01711,2e-05,1.51121]
[1778854514579,48.74,79190.23,445.9,0.01656,2e-05,1.46938]
[1778854519614,48.72,79186.66,445.9,0.01644,2e-05,1.4606]
[1778854523642,48.71,79196.51,445.9,0.01665,2e-05,1.47677]
[1778854525899,48.7,79186.96,445.9,0.01642,2e-05,1.45847]
[1778854526695,48.7,79173.53,445.9,0.0161,2e-05,1.43384]
[1778854530723,48.69,79163.3,445.9,0.01584,2e-05,1.4141]
[1778854535758,48.68,79163.97,445.9,0.01579,2e-05,1.40979]
[1778854537772,48.67,79177.52,445.9,0.01609,2e-05,1.4332]
[1778854539786,48.64,79187.63,445.9,0.01628,2e-05,1.44749]
[1778854542055,48.63,79200.89,445.9,0.01658,2e-05,1.4703]
[1778854547842,48.62,79196.32,445.9,0.01644,2e-05,1.45967]
[1778854552881,48.6,79203.12,445.9,0.01656,2e-05,1.46944]
[1778854557916,48.55,79199.94,445.9,0.01641,2e-05,1.45738]
[1778854561083,48.54,79211.28,445.9,0.01666,2e-05,1.47676]
[1778854566987,48.47,79208.13,445.9,0.01644,2e-05,1.46004]
[1778854569001,48.46,79217.75,445.9,0.01666,2e-05,1.47676]
[1778854571015,48.45,79236.11,445.9,0.01709,2e-05,1.50987]
[1778854576053,48.43,79229.73,445.9,0.0169,2e-05,1.49543]
[1778854580081,48.36,79218.26,445.9,0.01649,2e-05,1.46371]
[1778854582095,48.35,79228.33,445.9,0.01672,2e-05,1.48135]
[1778854586124,48.34,79214.4,445.9,0.01636,2e-05,1.454]
[1778854589147,48.33,79203.55,445.9,0.01609,2e-05,1.43314]
[1778854594182,48.32,79198.91,445.9,0.01592,2e-05,1.41922]
[1778854599217,48.3,79201.19,445.9,0.01595,2e-05,1.42159]
[1778854604252,48.29,79198.81,445.9,0.01587,2e-05,1.41562]
[1778854608280,48.28,79187.61,445.9,0.01559,2e-05,1.39444]
[1778854609287,48.28,79172.22,445.9,0.01524,2e-05,1.36718]
[1778854611301,48.28,79162.05,445.9,0.01501,2e-05,1.3491]
[1778854616336,48.27,79164.27,445.9,0.01505,2e-05,1.35184]
[1778854618350,48.27,79173.98,445.9,0.01526,2e-05,1.3682]
[1778854619357,48.26,79185.9,445.9,0.01552,2e-05,1.3888]
[1778854624392,48.25,79193.0,445.9,0.01566,2e-05,1.39982]
[1778854626406,48.25,79211.31,445.9,0.01608,2e-05,1.43191]
[1778854628420,48.24,79221.05,445.9,0.0163,2e-05,1.4488]
[1778854632452,48.23,79230.58,445.9,0.0165,2e-05,1.46465]
[1778854636478,48.22,79241.61,445.9,0.01675,2e-05,1.48324]
[1778854641547,48.21,79242.91,445.9,0.01675,2e-05,1.48383]
[1778854641789,48.2,79258.92,445.9,0.01714,2e-05,1.5133]
[1778854642535,48.2,79269.16,445.9,0.01739,3e-05,1.53216]
[1778854646564,48.18,79247.3,445.9,0.01682,2e-05,1.48889]
[1778854651600,48.08,79249.48,445.9,0.01664,2e-05,1.47475]
[1778854654621,48.02,79235.13,445.9,0.01618,2e-05,1.4396]
[1778854659656,47.94,79221.24,445.9,0.01571,2e-05,1.40312]
[1778854661895,47.93,79237.93,445.9,0.01609,2e-05,1.43257]
[1778854663910,47.93,79256.15,445.9,0.01652,2e-05,1.46526]
[1778854668944,47.91,79262.53,445.9,0.01664,2e-05,1.47503]
[1778854672972,47.9,79250.18,445.9,0.01632,2e-05,1.45049]
[1778854674989,47.89,79268.77,445.9,0.01676,2e-05,1.48408]
[1778854679023,47.88,79258.68,445.9,0.01649,2e-05,1.46356]
[1778854680023,47.88,79244.23,445.9,0.01614,2e-05,1.43662]
[1778854682036,47.87,79259.63,445.9,0.01649,2e-05,1.46372]
[1778854687071,47.85,79252.32,445.9,0.01629,2e-05,1.44818]
[1778854692107,47.84,79241.14,445.9,0.016,2e-05,1.42592]
[1778854697142,47.83,79237.11,445.9,0.01589,2e-05,1.41694]
[1778854699156,47.82,79247.67,445.9,0.01612,2e-05,1.4354]
[1778854703184,47.79,79267.26,445.9,0.01653,2e-05,1.46662]
[1778854706205,47.78,79254.02,445.9,0.0162,2e-05,1.44099]
[1778854708219,47.75,79241.39,445.9,0.01585,2e-05,1.41413]
[1778854712247,47.72,79234.22,445.9,0.01559,2e-05,1.3934]
[1778854717512,47.71,79242.9,445.9,0.01577,2e-05,1.40775]
[1778854718807,47.71,79254.64,445.9,0.01604,2e-05,1.42837]
[1778854721495,47.7,79244.89,445.9,0.0158,2e-05,1.40966]
[1778854723324,47.7,79258.86,445.9,0.01612,2e-05,1.43436]
[1778854726347,47.69,79279.5,445.9,0.0166,2e-05,1.47132]
[1778854730529,47.65,79270.01,445.9,0.0163,2e-05,1.44834]
[1778854736418,47.54,79257.54,445.9,0.01581,2e-05,1.4105]
[1778854741453,47.53,79272.71,445.9,0.01614,2e-05,1.43657]
[1778854743467,47.5,79283.75,445.9,0.01635,2e-05,1.45274]
[1778854748502,47.44,79280.14,445.9,0.01615,2e-05,1.43748]
[1778854752531,47.41,79270.29,445.9,0.01586,2e-05,1.41513]
[1778854754545,47.4,79258.91,445.9,0.01559,2e-05,1.39396]
[1778854756559,47.4,79248.21,445.9,0.01534,2e-05,1.37432]
[1778854760587,47.39,79233.3,445.9,0.01499,2e-05,1.34714]
[1778854762601,47.39,79223.75,445.9,0.01477,2e-05,1.33016]
[1778854767636,47.39,79228.26,445.9,0.01486,2e-05,1.33719]
[1778854770657,47.38,79218.27,445.9,0.01463,2e-05,1.31943]
[1778854775692,47.38,79216.96,445.9,0.01456,2e-05,1.31292]
[1778854780727,47.37,79219.93,445.9,0.01461,2e-05,1.31731]
[1778854781736,47.37,79210.68,445.9,0.01441,2e-05,1.30133]
[1778854783752,47.37,79199.46,445.9,0.01416,2e-05,1.28211]
[1778854787780,47.37,79211.15,445.9,0.01441,2e-05,1.30158]
[1778854792815,47.36,79193.36,445.9,0.01402,2e-05,1.27096]
[1778854796843,47.36,79180.7,445.9,0.01375,2e-05,1.24974]
[1778854800872,47.36,79203.67,445.9,0.01424,2e-05,1.28802]
[1778854801880,47.36,79190.81,445.9,0.01396,2e-05,1.26633]
[1778854806914,47.36,79179.24,445.9,0.01372,2e-05,1.24693]
[1778854811949,47.36,79175.83,445.9,0.01365,2e-05,1.24119]
[1778854816984,47.36,79175.57,445.9,0.01364,2e-05,1.24073]
[1778854822022,47.36,79180.14,445.9,0.01373,2e-05,1.24821]
[1778854827057,47.36,79175.94,445.9,0.01365,2e-05,1.24122]
[1778854832092,47.36,79175.28,445.9,0.0136,2e-05,1.23662]
[1778854836120,47.36,79184.74,445.9,0.01379,2e-05,1.25215]
[1778854841156,47.35,79177.68,445.9,0.01364,2e-05,1.24036]
[1778854846192,47.35,79189.43,445.9,0.01389,2e-05,1.25974]
[1778854850218,47.35,79169.36,445.9,0.01347,2e-05,1.22658]
[1778854853239,47.35,79180.09,445.9,0.01369,2e-05,1.24412]
[1778854856260,47.35,79189.29,445.9,0.01388,2e-05,1.25928]
[1778854861295,47.35,79202.46,445.9,0.01416,2e-05,1.28109]
[1778854864316,47.35,79190.87,445.9,0.01391,2e-05,1.26146]
[1778854869351,47.35,79180.28,445.9,0.01369,2e-05,1.24372]
[1778854872377,47.35,79192.69,445.9,0.01394,2e-05,1.26421]
[1778854877411,47.34,79202.8,445.9,0.01416,2e-05,1.28088]
[1778854882574,47.34,79194.55,445.9,0.01398,2e-05,1.26673]
[1778854884461,47.34,79205.11,445.9,0.0142,2e-05,1.28431]
[1778854889496,47.34,79209.1,445.9,0.01428,2e-05,1.2906]
[1778854891510,47.34,79197.96,445.9,0.014,2e-05,1.26814]
[1778854892517,47.34,79188.49,445.9,0.0138,2e-05,1.25232]
[1778854894532,47.34,79177.03,445.9,0.01356,2e-05,1.23343]
[1778854899567,47.34,79182.06,445.9,0.01367,2e-05,1.24168]
[1778854903595,47.34,79167.06,445.9,0.01336,2e-05,1.21718]
[1778854906622,47.34,79145.3,445.9,0.01292,2e-05,1.18234]
[1778854910647,47.34,79156.12,445.9,0.01314,2e-05,1.19956]
[1778854915682,47.34,79158.11,445.9,0.01318,2e-05,1.20275]
[1778854917696,47.34,79147.25,445.9,0.01296,2e-05,1.18543]
[1778854920717,47.34,79138.0,445.9,0.01278,2e-05,1.17083]
[1778854922735,47.34,79150.58,445.9,0.01302,2e-05,1.19072]
[1778854927772,47.34,79151.92,445.9,0.01305,2e-05,1.19285]
[1778854930793,47.34,79141.92,445.9,0.01285,2e-05,1.177]
[1778854932807,47.34,79116.03,445.9,0.01235,2e-05,1.13673]
[1778854937844,47.34,79113.8,445.9,0.01231,2e-05,1.13332]
[1778854941872,47.34,79125.59,445.9,0.01253,2e-05,1.15147]
[1778854943887,47.34,79137.55,445.9,0.01277,2e-05,1.17012]
[1778854947915,47.34,79148.81,445.9,0.01299,2e-05,1.1879]
[1778854952950,47.34,79147.48,445.9,0.01293,2e-05,1.18243]
[1778854957985,47.34,79152.97,445.9,0.01304,2e-05,1.19115]
[1778854963020,47.34,79159.09,445.9,0.01316,2e-05,1.20092]
[1778854967051,47.34,79149.52,445.9,0.01297,2e-05,1.18566]
[1778854970071,47.34,79133.27,445.9,0.01265,2e-05,1.1601]
[1778854973092,47.34,79146.25,445.9,0.0129,2e-05,1.18048]
[1778854977120,47.34,79158.01,445.9,0.01314,2e-05,1.19919]
[1778854982157,47.34,79159.05,445.9,0.01316,2e-05,1.20086]
[1778854985185,47.34,79173.0,445.9,0.01344,2e-05,1.22338]
[1778854987198,47.34,79190.5,445.9,0.01381,2e-05,1.25211]
[1778854992233,47.33,79199.37,445.9,0.01399,2e-05,1.26668]
[1778854996261,47.33,79209.1,445.9,0.01419,2e-05,1.28282]
[1778854999282,47.33,79196.21,445.9,0.01392,2e-05,1.26097]
[1778855001660,47.33,79184.93,445.9,0.01368,2e-05,1.24216]
[1778855007338,47.33,79185.65,445.9,0.01369,2e-05,1.24326]
[1778855009353,47.33,79197.52,445.9,0.01394,2e-05,1.26291]
[1778855012374,47.33,79209.27,445.9,0.01415,2e-05,1.27896]
[1778855015395,47.33,79221.88,445.9,0.01442,2e-05,1.30012]
[1778855020430,47.32,79220.84,445.9,0.01439,2e-05,1.29782]
[1778855025465,47.32,79229.84,445.9,0.01458,2e-05,1.31255]
[1778855026472,47.32,79239.94,445.9,0.0148,2e-05,1.33001]
[1778855029518,47.31,79218.34,445.9,0.01432,2e-05,1.2923]
[1778855034555,47.31,79214.33,445.9,0.01423,2e-05,1.28505]
[1778855039590,47.31,79209.47,445.9,0.01412,2e-05,1.27647]
[1778855041604,47.31,79192.84,445.9,0.01377,2e-05,1.24861]
[1778855046639,47.3,79191.29,445.9,0.01373,2e-05,1.24601]
[1778855049660,47.3,79181.37,445.9,0.01353,2e-05,1.2297]
[1778855051674,47.3,79194.03,445.9,0.01379,2e-05,1.25053]
[1778855055702,47.3,79179.32,445.9,0.01349,2e-05,1.22632]
[1778855060740,47.3,79186.25,445.9,0.01363,2e-05,1.23766]
[1778855065776,47.3,79180.9,445.9,0.01352,2e-05,1.22889]
[1778855070811,47.3,79181.13,445.9,0.01352,2e-05,1.22927]
[1778855072825,47.3,79193.0,445.9,0.01373,2e-05,1.24529]
[1778855077862,47.3,79199.24,445.9,0.01386,2e-05,1.25554]
[1778855081166,47.3,79177.03,445.9,0.0134,2e-05,1.21897]
[1778855086923,47.3,79171.32,445.9,0.01328,2e-05,1.20972]
[1778855091960,47.3,79167.25,445.9,0.0132,2e-05,1.20317]
[1778855096995,47.3,79167.53,445.9,0.01321,2e-05,1.20362]
[1778855100020,47.3,79153.69,445.9,0.01293,2e-05,1.18153]
[1778855105053,47.3,79144.34,445.9,0.01274,2e-05,1.16678]
[1778855107068,47.3,79128.75,445.9,0.01244,2e-05,1.14253]
[1778855112414,47.3,79122.33,445.9,0.01232,2e-05,1.13266]
[1778855113111,47.3,79107.03,445.9,0.01203,2e-05,1.10941]
[1778855118148,47.3,79115.4,445.9,0.01219,2e-05,1.12208]
[1778855120162,47.3,79104.12,445.9,0.01198,2e-05,1.10503]
[1778855123183,47.3,79088.86,445.9,0.0117,2e-05,1.0823]
[1778855125197,47.3,79073.42,445.9,0.01142,2e-05,1.05968]
[1778855129225,47.3,79077.6,445.9,0.01149,2e-05,1.06576]
[1778855133253,47.3,79068.73,445.9,0.0113,2e-05,1.04977]
[1778855135267,47.3,79050.17,445.9,0.01098,2e-05,1.02327]
[1778855140302,47.3,79052.22,445.9,0.01101,2e-05,1.02617]
[1778855145339,47.3,79053.29,445.9,0.01103,2e-05,1.02769]
[1778855150387,47.3,79068.79,445.9,0.0113,2e-05,1.04985]
[1778855153409,47.3,79084.38,445.9,0.01158,2e-05,1.07254]
[1778855154425,47.3,79103.91,445.9,0.01194,2e-05,1.1015]
[1778855155430,47.3,79114.43,445.9,0.01214,2e-05,1.11736]
[1778855160903,47.3,79115.44,445.9,0.01215,2e-05,1.11889]
[1778855161472,47.3,79131.43,445.9,0.01246,2e-05,1.14337]
[1778855164493,47.3,79117.27,445.9,0.01219,2e-05,1.12167]
[1778855170179,47.3,79126.17,445.9,0.01236,2e-05,1.13527]
[1778855171543,47.3,79113.94,445.9,0.01213,2e-05,1.11662]
[1778855174566,47.3,79101.36,445.9,0.01189,2e-05,1.09768]
[1778855177208,47.3,79089.5,445.9,0.01167,2e-05,1.08007]
[1778855180607,47.3,79079.61,445.9,0.01149,2e-05,1.06555]
[1778855182621,47.3,79070.06,445.9,0.01132,2e-05,1.05169]
[1778855187656,47.3,79072.09,445.9,0.01136,2e-05,1.05462]
[1778855191685,47.3,79061.89,445.9,0.01115,2e-05,1.03685]
[1778855196725,47.3,79057.93,445.9,0.01108,2e-05,1.0312]
[1778855199746,47.3,79068.14,445.9,0.01126,2e-05,1.04581]
[1778855205382,47.3,79062.35,445.9,0.01116,2e-05,1.03751]
[1778855211426,47.3,79058.5,445.9,0.01109,2e-05,1.03202]
[1778855216865,47.3,79057.73,445.9,0.01108,2e-05,1.03092]
[1778855221900,47.3,79057.78,445.9,0.01108,2e-05,1.03099]
[1778855226937,47.3,79049.18,445.9,0.01093,2e-05,1.01882]
[1778855231972,47.3,79044.0,445.9,0.01084,2e-05,1.01154]
[1778855236000,47.3,79055.62,445.9,0.01104,2e-05,1.02792]
[1778855241035,47.3,79060.39,445.9,0.01112,2e-05,1.03471]
[1778855246070,47.3,79056.04,445.9,0.01105,2e-05,1.02852]
[1778855251105,47.3,79063.4,445.9,0.01114,2e-05,1.03592]
[1778855256140,47.3,79067.57,445.9,0.01122,2e-05,1.04189]
[1778855259485,47.3,79078.29,445.9,0.01141,2e-05,1.05736]
[1778855261175,47.3,79089.42,445.9,0.01161,2e-05,1.07362]
[1778855263189,47.3,79079.68,445.9,0.01143,2e-05,1.05938]
[1778855268224,47.3,79072.56,445.9,0.0113,2e-05,1.04907]
[1778855273260,47.3,79065.55,445.9,0.01118,2e-05,1.03899]
[1778855278295,47.3,79062.17,445.9,0.01112,2e-05,1.03416]
[1778855283339,47.3,79060.12,445.9,0.01109,2e-05,1.03124]
[1778855288373,47.3,79064.32,445.9,0.01116,2e-05,1.03723]
[1778855293413,47.3,79071.2,445.9,0.01128,2e-05,1.04711]
[1778855298448,47.3,79074.31,445.9,0.01134,2e-05,1.05159]
[1778855302476,47.3,79090.74,445.9,0.01163,2e-05,1.07556]
[1778855304494,47.3,79100.88,445.9,0.01182,2e-05,1.09056]
[1778855308519,47.3,79086.9,445.9,0.01156,2e-05,1.06992]
[1778855313554,47.3,79083.11,445.9,0.01146,2e-05,1.06123]
[1778855318589,47.3,79090.99,445.9,0.0116,2e-05,1.07276]
[1778855323624,47.3,79097.3,445.9,0.01172,2e-05,1.08206]
[1778855328659,47.3,79105.07,445.9,0.01186,2e-05,1.09361]
[1778855334575,47.3,79109.86,445.9,0.01195,2e-05,1.10077]
[1778855343767,47.3,79087.27,445.9,0.01153,2e-05,1.0673]
[1778855348802,47.3,79080.67,445.9,0.01142,2e-05,1.05768]
[1778855353837,47.3,79078.21,445.9,0.01137,2e-05,1.05411]
[1778855358872,47.3,79069.91,445.9,0.01122,2e-05,1.04214]
[1778855359879,47.3,79058.73,445.9,0.01103,2e-05,1.02619]
[1778855362900,47.3,79048.63,445.9,0.01086,2e-05,1.01195]
[1778855364916,47.3,79011.27,445.9,0.01023,2e-05,0.96066]
[1778855366931,47.3,79000.28,445.9,0.01005,2e-05,0.94597]
[1778855369014,47.3,78989.03,445.9,0.00988,2e-05,0.93113]
[1778855371270,47.3,78981.71,445.9,0.00973,2e-05,0.91873]
[1778855373985,47.3,78991.46,445.9,0.00988,2e-05,0.93144]
[1778855376099,47.3,79009.11,445.9,0.01017,2e-05,0.95483]
[1778855377226,47.3,79025.91,445.9,0.01044,2e-05,0.97753]
[1778855380032,47.3,79035.68,445.9,0.0106,2e-05,0.99093]
[1778855385066,47.3,79039.95,445.9,0.01068,2e-05,0.99683]
[1778855390101,47.3,79035.01,445.9,0.01059,2e-05,0.99]
[1778855395137,47.3,79037.61,445.9,0.01064,2e-05,0.99359]
[1778855399165,47.3,79047.1,445.9,0.0108,2e-05,1.00678]
[1778855401203,47.3,79058.97,445.9,0.011,2e-05,1.02347]
[1778855402280,47.3,79086.35,445.9,0.01148,2e-05,1.06281]
[1778855404222,47.3,79099.73,445.9,0.01173,2e-05,1.08247]
[1778855409507,47.3,79108.25,445.9,0.01188,2e-05,1.09514]
[1778855413295,47.3,79125.62,445.9,0.01221,2e-05,1.12134]
[1778855415310,47.3,79112.41,445.9,0.01196,2e-05,1.10137]
[1778855420345,47.3,79093.62,445.9,0.01162,2e-05,1.07346]
[1778855421352,47.3,79084.37,445.9,0.01145,2e-05,1.05992]
[1778855424373,47.3,79068.75,445.9,0.01117,2e-05,1.03738]
[1778855427394,47.3,79051.04,445.9,0.01086,2e-05,1.01229]
[1778855432431,47.3,79055.5,445.9,0.01091,2e-05,1.01551]
[1778855433958,47.3,79053.54,445.9,0.01088,2e-05,1.01275]
[1778855436459,47.3,79067.4,445.9,0.01112,2e-05,1.03236]
[1778855437097,47.3,79067.4,445.9,0.01112,2e-05,1.03236]
[1778855437467,47.3,79081.97,445.9,0.01137,2e-05,1.0533]
[1778855438473,47.3,79095.31,445.9,0.01161,2e-05,1.07277]
[1778855443508,47.3,79097.26,445.9,0.01165,2e-05,1.07564]
[1778855446604,47.3,79082.09,445.9,0.01138,2e-05,1.05348]
[1778855452177,47.3,79074.86,445.9,0.01125,2e-05,1.04304]
[1778855455187,47.3,79087.87,445.9,0.01148,2e-05,1.06188]
[1778855458615,47.3,79099.02,445.9,0.01168,2e-05,1.07824]
[1778855463717,47.3,79106.45,445.9,0.01182,2e-05,1.08925]
[1778855465665,47.3,79122.53,445.9,0.01212,2e-05,1.11339]
[1778855470700,47.3,79118.17,445.9,0.01204,2e-05,1.10681]
[1778855471707,47.3,79103.16,445.9,0.01176,2e-05,1.08436]
[1778855472785,47.3,79103.16,445.9,0.01176,2e-05,1.08436]
[1778855478175,47.3,79108.87,445.9,0.01186,2e-05,1.09286]
[1778855478676,47.3,79108.87,445.9,0.01186,2e-05,1.09286]
[1778855478870,47.3,79117.69,445.9,0.01203,2e-05,1.10608]
[1778855479464,47.3,79117.69,445.9,0.01203,2e-05,1.10608]
[1778855487823,47.3,79111.16,445.9,0.0119,2e-05,1.09628]
[1778855492688,47.3,79110.67,445.9,0.01186,2e-05,1.09233]
[1778855493093,47.3,79110.67,445.9,0.01186,2e-05,1.09233]
[1778855493603,47.3,79110.67,445.9,0.01186,2e-05,1.09233]
[1778855494428,47.3,79107.48,445.9,0.0118,2e-05,1.08758]
[1778855499907,47.3,79103.66,445.9,0.01173,2e-05,1.08191]
[1778855501921,47.3,79088.27,445.9,0.01145,2e-05,1.05932]
[1778855504942,47.3,79067.55,445.9,0.01109,2e-05,1.02949]
[1778855507583,47.3,79057.19,445.9,0.01091,2e-05,1.01483]
[1778855510391,47.3,79056.4,445.9,0.01089,2e-05,1.01372]
[1778855514381,47.3,79017.73,445.9,0.01025,2e-05,0.96053]
[1778855520051,47.3,79016.36,445.9,0.01022,2e-05,0.95869]
[1778855525086,47.3,78996.39,445.9,0.0099,2e-05,0.93216]
[1778855527100,47.3,79008.51,445.9,0.0101,2e-05,0.94819]
[1778855528107,47.3,79018.74,445.9,0.01026,2e-05,0.96189]
[1778855529114,47.3,79008.97,445.9,0.0101,2e-05,0.9488]
[1778855530304,47.3,79008.97,445.9,0.0101,2e-05,0.9488]
[1778855530331,47.3,79008.97,445.9,0.0101,2e-05,0.9488]
[1778855531288,47.3,79004.28,445.9,0.01003,2e-05,0.94257]
[1778855531856,47.3,79004.28,445.9,0.01003,2e-05,0.94257]
[1778855536924,47.3,79004.28,445.9,0.01003,2e-05,0.94257]
[1778855537831,47.3,79004.28,445.9,0.01003,2e-05,0.94257]
[1778855543212,47.3,78991.87,445.9,0.00983,2e-05,0.92624]
[1778855544219,47.3,78977.34,445.9,0.00961,2e-05,0.90741]
[1778855549254,47.3,78984.57,445.9,0.00972,2e-05,0.91674]
[1778855554289,47.3,78994.5,445.9,0.00984,2e-05,0.92681]
[1778855557310,47.3,79014.71,445.9,0.01017,2e-05,0.95354]
[1778855558317,47.3,79025.24,445.9,0.01034,2e-05,0.96772]
[1778855561339,47.3,79034.66,445.9,0.01049,2e-05,0.98055]
[1778855566373,47.3,79035.1,445.9,0.0105,2e-05,0.98115]
[1778855568388,47.3,79013.3,445.9,0.01014,2e-05,0.95166]
[1778855573426,47.3,79021.8,445.9,0.01028,2e-05,0.96307]
[1778855578461,47.3,79021.96,445.9,0.01028,2e-05,0.96329]
[1778855582489,47.3,79011.27,445.9,0.01011,2e-05,0.94895]
[1778855586531,47.3,79001.63,445.9,0.00996,2e-05,0.93617]
[1778855591571,47.3,79022.08,445.9,0.01029,2e-05,0.96345]
[1778855593584,47.3,79034.25,445.9,0.01049,2e-05,0.97999]
[1778855598650,47.3,79032.84,445.9,0.01046,2e-05,0.97806]
[1778855603685,47.3,79032.62,445.9,0.01046,2e-05,0.97776]
[1778855604697,47.3,79020.4,445.9,0.01026,2e-05,0.96118]
[1778855606711,47.3,79010.19,445.9,0.01009,2e-05,0.94751]
[1778855609732,47.3,78998.52,445.9,0.00991,2e-05,0.93208]
[1778855613760,47.3,79012.99,445.9,0.01011,2e-05,0.94832]
[1778855617795,47.3,78994.46,445.9,0.00981,2e-05,0.92388]
[1778855622831,47.3,78991.33,445.9,0.00976,2e-05,0.91981]
[1778855627866,47.3,79002.61,445.9,0.00994,2e-05,0.93457]
[1778855629881,47.3,79015.29,445.9,0.01015,2e-05,0.95139]
[1778855634923,47.3,79010.96,445.9,0.01008,2e-05,0.94562]
[1778855636957,47.3,79030.85,445.9,0.0104,2e-05,0.97237]
[1778855641974,47.3,79021.9,445.9,0.01025,2e-05,0.96026]
[1778855643987,47.3,79033.14,445.9,0.01044,2e-05,0.97549]
[1778855646001,47.3,79045.94,445.9,0.01065,2e-05,0.99307]
[1778855648016,47.3,79061.41,445.9,0.01092,2e-05,1.01466]
[1778855651038,47.3,79071.8,445.9,0.0111,2e-05,1.02936]
[1778855655067,47.3,79061.36,445.9,0.01092,2e-05,1.01459]
[1778855660102,47.3,79056.78,445.9,0.01084,2e-05,1.00816]
[1778855665137,47.3,79064.39,445.9,0.01097,2e-05,1.01886]
[1778855670172,47.3,79070.38,445.9,0.01107,2e-05,1.02734]
[1778855675207,47.3,79082.61,445.9,0.01125,2e-05,1.04173]
[1778855680248,47.3,79092.3,445.9,0.01143,2e-05,1.05574]
[1778855685283,47.3,79097.32,445.9,0.01152,2e-05,1.06306]
[1778855690318,47.3,79114.51,445.9,0.01183,2e-05,1.08842]
[1778855693339,47.3,79100.03,445.9,0.01157,2e-05,1.06703]
[1778855698375,47.3,79105.38,445.9,0.01166,2e-05,1.07489]
[1778855703409,47.3,79100.5,445.9,0.01158,2e-05,1.06772]
[1778855708446,47.3,79103.03,445.9,0.01162,2e-05,1.07143]
[1778855710458,47.3,79114.29,445.9,0.01183,2e-05,1.0881]
[1778855715039,47.3,79127.42,445.9,0.01207,2e-05,1.10779]
[1778855716501,47.3,79140.76,445.9,0.01233,2e-05,1.12809]
[1778855721536,47.3,79132.1,445.9,0.01216,2e-05,1.11488]
[1778855726571,47.3,79123.36,445.9,0.012,2e-05,1.10167]
[1778855727582,47.3,79138.92,445.9,0.01229,2e-05,1.12527]
[1778855728587,47.3,79152.03,445.9,0.01254,2e-05,1.14547]
[1778855733622,47.3,79159.49,445.9,0.01265,2e-05,1.15374]
[1778855738657,47.3,79160.12,445.9,0.01267,2e-05,1.15473]
[1778855743693,47.3,79169.18,445.9,0.01284,2e-05,1.16895]
[1778855747722,47.3,79178.31,445.9,0.01303,2e-05,1.18342]
[1778855752759,47.3,79178.52,445.9,0.01303,2e-05,1.18375]
[1778855757794,47.3,79181.78,445.9,0.0131,2e-05,1.18895]
[1778855760817,47.3,79167.78,445.9,0.01282,2e-05,1.16674]
[1778855761824,47.3,79154.99,445.9,0.01257,2e-05,1.14674]
[1778855763838,47.3,79172.31,445.9,0.01291,2e-05,1.17389]
[1778855768873,47.3,79163.97,445.9,0.01274,2e-05,1.16075]
[1778855770887,47.3,79154.41,445.9,0.01255,2e-05,1.14583]
[1778855771894,47.3,79142.46,445.9,0.01232,2e-05,1.1274]
[1778855773915,47.3,79132.69,445.9,0.01214,2e-05,1.11251]
[1778855775929,47.3,79149.1,445.9,0.01245,2e-05,1.13762]
[1778855776936,47.3,79159.9,445.9,0.01266,2e-05,1.15438]
[1778855781972,47.3,79161.52,445.9,0.01269,2e-05,1.15691]
[1778855787007,47.3,79162.01,445.9,0.0127,2e-05,1.15768]
[1778855792049,47.3,79164.93,445.9,0.01273,2e-05,1.1589]
[1778855797084,47.3,79156.87,445.9,0.01257,2e-05,1.14633]
[1778855802119,47.3,79148.13,445.9,0.0124,2e-05,1.13281]
[1778855803126,47.3,79138.96,445.9,0.01222,2e-05,1.11877]
[1778855805140,47.3,79128.02,445.9,0.01202,2e-05,1.1022]
[1778855806147,47.3,79118.86,445.9,0.01184,2e-05,1.08848]
[1778855811182,47.3,79123.28,445.9,0.01193,2e-05,1.09508]
[1778855815212,47.3,79137.97,445.9,0.0122,2e-05,1.11726]
[1778855820247,47.3,79141.36,445.9,0.01227,2e-05,1.12243]
[1778855825289,47.3,79155.08,445.9,0.01253,2e-05,1.14355]
[1778855830320,47.3,79151.63,445.9,0.01247,2e-05,1.13821]
[1778855834349,47.3,79138.22,445.9,0.01221,2e-05,1.11764]
[1778855836363,47.3,79127.82,445.9,0.01201,2e-05,1.1019]
[1778855841398,47.3,79122.74,445.9,0.01192,2e-05,1.09427]
[1778855846435,47.3,79115.35,445.9,0.01178,2e-05,1.08326]
[1778855850466,47.3,79126.77,445.9,0.01199,2e-05,1.10032]
[1778855855501,47.3,79131.97,445.9,0.01206,2e-05,1.10491]
[1778855858522,47.3,79141.95,445.9,0.01224,2e-05,1.12005]
[1778855863557,47.3,79134.61,445.9,0.01211,2e-05,1.1089]
[1778855868593,47.3,79130.95,445.9,0.01204,2e-05,1.10337]
[1778855871613,47.3,79119.6,445.9,0.01182,2e-05,1.08636]
[1778855876649,47.3,79118.04,445.9,0.0118,2e-05,1.08404]
[1778855879670,47.3,79106.58,445.9,0.01159,2e-05,1.06712]
[1778855884705,47.3,79105.44,445.9,0.01157,2e-05,1.06544]
[1778855885712,47.3,79095.07,445.9,0.01138,2e-05,1.05033]
[1778855890747,47.3,79098.58,445.9,0.01144,2e-05,1.05543]
[1778855895782,47.3,79113.18,445.9,0.01171,2e-05,1.07684]
[1778855900817,47.3,79116.52,445.9,0.01177,2e-05,1.08179]
[1778855905852,47.3,79115.15,445.9,0.01174,2e-05,1.07975]
[1778855909884,47.3,79125.06,445.9,0.01193,2e-05,1.09452]
[1778855914920,47.3,79126.13,445.9,0.01191,2e-05,1.09289]
[1778855919955,47.3,79130.5,445.9,0.01199,2e-05,1.09944]
[1778855924990,47.3,79137.92,445.9,0.01213,2e-05,1.11065]
[1778855928014,47.3,79147.7,445.9,0.01232,2e-05,1.12555]
[1778855933048,47.3,79149.01,445.9,0.01235,2e-05,1.12756]
[1778855938083,47.3,79158.74,445.9,0.01253,2e-05,1.14257]
[1778855943118,47.3,79167.65,445.9,0.01271,2e-05,1.15645]
[1778855946139,47.3,79146.4,445.9,0.0123,2e-05,1.12356]
[1778855951174,47.3,79139.04,445.9,0.01215,2e-05,1.11235]
[1778855955202,47.3,79128.43,445.9,0.01196,2e-05,1.09633]
[1778855958223,47.3,79142.51,445.9,0.01222,2e-05,1.11762]
[1778855960237,47.3,79153.14,445.9,0.01242,2e-05,1.13391]
[1778855962251,47.3,79143.94,445.9,0.01225,2e-05,1.1198]
[1778855967286,47.3,79145.31,445.9,0.01227,2e-05,1.12189]
[1778855972335,47.3,79141.17,445.9,0.01216,2e-05,1.11231]
[1778855977369,47.3,79140.89,445.9,0.01216,2e-05,1.11188]
[1778855982404,47.3,79137.58,445.9,0.01209,2e-05,1.10687]
[1778855987440,47.3,79142.3,445.9,0.01218,2e-05,1.11402]
[1778855992475,47.3,79137.5,445.9,0.01209,2e-05,1.10675]
[1778855997510,47.3,79137.64,445.9,0.01209,2e-05,1.10696]
[1778856002545,47.3,79136.33,445.9,0.01207,2e-05,1.10498]
[1778856007580,47.3,79144.59,445.9,0.01223,2e-05,1.11751]
[1778856012630,47.3,79144.22,445.9,0.01222,2e-05,1.11695]
[1778856017665,47.3,79143.34,445.9,0.0122,2e-05,1.11561]
[1778856022703,47.3,79148.07,445.9,0.01229,2e-05,1.12282]
[1778856027738,47.3,79149.82,445.9,0.01233,2e-05,1.1255]
[1778856032774,47.3,79149.72,445.9,0.01229,2e-05,1.12205]
[1778856037809,47.3,79152.5,445.9,0.01234,2e-05,1.12631]
[1778856042844,47.3,79153.71,445.9,0.01237,2e-05,1.12817]
[1778856047879,47.3,79156.95,445.9,0.01243,2e-05,1.13316]
[1778856052918,47.3,79157.44,445.9,0.01244,2e-05,1.13391]
[1778856054932,47.3,79171.79,445.9,0.01272,2e-05,1.15621]
[1778856059967,47.3,79190.19,445.9,0.01309,2e-05,1.18532]
[1778856065006,47.3,79193.13,445.9,0.01315,2e-05,1.19003]
[1778856068023,47.3,79203.21,445.9,0.01335,2e-05,1.20627]
[1778856070051,47.3,79189.68,445.9,0.01308,2e-05,1.18451]
[1778856072056,47.3,79175.53,445.9,0.01279,2e-05,1.16208]
[1778856075077,47.3,79169.23,445.9,0.01267,2e-05,1.15221]
[1778856077092,47.3,79168.56,445.9,0.01265,2e-05,1.15116]
[1778856082127,47.3,79160.16,445.9,0.01249,2e-05,1.13811]
[1778856083780,47.3,79159.38,445.9,0.01248,2e-05,1.13691]
[1778856089176,47.3,79151.23,445.9,0.01232,2e-05,1.12437]
[1778856093207,47.3,79140.62,445.9,0.01208,2e-05,1.10494]
[1778856097235,47.3,79150.75,445.9,0.01227,2e-05,1.12033]
[1778856102271,47.3,79152.52,445.9,0.01231,2e-05,1.12304]
[1778856107306,47.3,79151.61,445.9,0.01229,2e-05,1.12165]
[1778856112341,47.3,79160.75,445.9,0.01247,2e-05,1.1357]
[1778856117376,47.3,79162.1,445.9,0.01249,2e-05,1.13779]
[1778856122411,47.3,79156.03,445.9,0.01238,2e-05,1.12843]
[1778856127446,47.3,79155.82,445.9,0.01237,2e-05,1.1281]
[1778856132482,47.3,79151.16,445.9,0.01228,2e-05,1.12096]
[1778856137517,47.3,79167.61,445.9,0.0126,2e-05,1.14634]
[1778856139531,47.3,79179.83,445.9,0.01284,2e-05,1.16548]
[1778856142552,47.3,79192.06,445.9,0.01309,2e-05,1.18489]
[1778856147588,47.3,79197.32,445.9,0.01319,2e-05,1.19332]
[1778856152623,47.3,79196.5,445.9,0.01314,2e-05,1.18857]
[1778856157658,47.3,79193.99,445.9,0.01309,2e-05,1.18455]
[1778856162734,47.3,79195.54,445.9,0.01312,2e-05,1.18703]
[1778856165714,47.3,79206.79,445.9,0.01335,2e-05,1.20515]
[1778856170749,47.3,79218.95,445.9,0.0136,2e-05,1.22497]
[1778856175093,47.3,79202.77,445.9,0.01327,2e-05,1.19865]
[1778856176507,47.3,79190.55,445.9,0.01302,2e-05,1.17907]
[1778856176798,47.3,79203.16,445.9,0.01328,2e-05,1.19928]
[1778856178497,47.3,79218.13,445.9,0.01359,2e-05,1.22363]
[1778856184338,47.3,79219.01,445.9,0.0136,2e-05,1.22507]
[1778856189888,47.3,79220.08,445.9,0.01363,2e-05,1.22683]
[1778856194923,47.3,79217.27,445.9,0.01357,2e-05,1.22222]
[1778856199958,47.3,79220.72,445.9,0.01364,2e-05,1.22788]
[1778856204993,47.3,79227.04,445.9,0.01377,2e-05,1.2383]
[1778856207608,47.3,79236.81,445.9,0.01398,2e-05,1.25453]
[1778856209023,47.3,79247.47,445.9,0.01421,2e-05,1.27243]
[1778856214058,47.3,79256.17,445.9,0.01436,2e-05,1.28331]
[1778856215494,47.3,79237.05,445.9,0.01394,2e-05,1.251]
[1778856216078,47.3,79213.98,445.9,0.01346,2e-05,1.21295]
[1778856220106,47.3,79204.59,445.9,0.01326,2e-05,1.19773]
[1778856223127,47.3,79193.53,445.9,0.01304,2e-05,1.18]
[1778856228162,47.3,79190.36,445.9,0.01297,2e-05,1.17496]
[1778856233197,47.3,79190.13,445.9,0.01297,2e-05,1.1746]
[1778856238232,47.3,79189.72,445.9,0.01296,2e-05,1.17394]
[1778856242313,47.3,79185.37,445.9,0.01287,2e-05,1.16706]
[1778856243365,47.3,79182.73,445.9,0.01282,2e-05,1.16289]
[1778856249309,47.3,79174.2,445.9,0.01265,2e-05,1.14952]
[1778856253337,47.3,79163.9,445.9,0.01245,2e-05,1.13353]
[1778856256358,47.3,79172.99,445.9,0.01263,2e-05,1.14763]
[1778856261397,47.3,79173.04,445.9,0.01263,2e-05,1.14771]
[1778856266432,47.3,79184.08,445.9,0.01285,2e-05,1.16502]
[1778856271467,47.3,79184.36,445.9,0.01282,2e-05,1.16208]
[1778856276504,47.3,79181.27,445.9,0.01276,2e-05,1.15722]
[1778856281539,47.3,79182.8,445.9,0.01279,2e-05,1.15962]
[1778856283553,47.3,79193.86,445.9,0.01301,2e-05,1.17712]
[1778856288588,47.3,79191.86,445.9,0.01297,2e-05,1.17394]
[1778856292616,47.3,79179.15,445.9,0.01272,2e-05,1.15389]
[1778856297651,47.3,79185.76,445.9,0.01285,2e-05,1.16428]
[1778856302687,47.3,79181.85,445.9,0.01277,2e-05,1.15813]
[1778856307722,47.3,79182.15,445.9,0.01277,2e-05,1.1586]
[1778856309736,47.3,79193.75,445.9,0.01301,2e-05,1.17694]
[1778856315778,47.3,79195.38,445.9,0.01304,2e-05,1.17954]
[1778856319310,47.3,79178.59,445.9,0.0127,2e-05,1.15302]
[1778856323835,47.3,79160.45,445.9,0.01235,2e-05,1.1249]
[1778856325605,47.3,79150.76,445.9,0.01216,2e-05,1.1101]
[1778856326604,47.3,79150.76,445.9,0.01216,2e-05,1.1101]
[1778856327016,47.3,79146.12,445.9,0.01208,2e-05,1.10308]
[1778856327865,47.3,79126.13,445.9,0.0117,2e-05,1.0732]
[1778856332903,47.3,79122.58,445.9,0.01161,2e-05,1.06477]
[1778856337938,47.3,79125.57,445.9,0.01166,2e-05,1.06917]
[1778856342974,47.3,79125.07,445.9,0.01165,2e-05,1.06843]
[1778856345997,47.3,79113.08,445.9,0.01143,2e-05,1.05088]
[1778856347003,47.3,79102.58,445.9,0.01124,2e-05,1.0357]
[1778856351033,47.3,79111.95,445.9,0.01141,2e-05,1.04924]
[1778856356069,47.3,79118.15,445.9,0.01152,2e-05,1.05827]
[1778856361834,47.3,79111.12,445.9,0.0114,2e-05,1.04803]
[1778856362416,47.3,79088.04,445.9,0.01099,2e-05,1.01497]
[1778856363125,47.3,79075.6,445.9,0.01077,2e-05,0.9975]
[1778856368160,47.3,79084.78,445.9,0.01093,2e-05,1.01037]
[1778856370174,47.3,79094.48,445.9,0.0111,2e-05,1.02411]
[1778856375209,47.3,79088.99,445.9,0.01101,2e-05,1.01631]
[1778856378231,47.3,79099.06,445.9,0.01118,2e-05,1.03065]
[1778856381251,47.3,79089.52,445.9,0.01101,2e-05,1.01706]
[1778856383265,47.3,79102.86,445.9,0.01125,2e-05,1.0361]
[1778856385560,47.3,79082.06,445.9,0.01088,2e-05,1.00654]
[1778856386286,47.3,79070.73,445.9,0.01069,2e-05,0.99073]
[1778856389805,47.3,79066.71,445.9,0.01062,2e-05,0.98516]
[1778856394012,47.3,79070.11,445.9,0.01065,2e-05,0.98683]
[1778856394712,47.3,79070.11,445.9,0.01065,2e-05,0.98683]
[1778856395311,47.3,79061.85,445.9,0.01051,2e-05,0.97546]
[1778856395725,47.3,79061.85,445.9,0.01051,2e-05,0.97546]
[1778856398194,47.3,79062.21,445.9,0.01051,2e-05,0.97596]
[1778856398296,47.3,79062.21,445.9,0.01051,2e-05,0.97596]
[1778856398488,47.3,79049.19,445.9,0.0103,2e-05,0.95824]
[1778856399737,47.3,79049.19,445.9,0.0103,2e-05,0.95824]
[1778856399801,47.3,79031.9,445.9,0.01002,2e-05,0.93512]
[1778856400546,47.3,79031.9,445.9,0.01002,2e-05,0.93512]
[1778856400581,47.3,79019.2,445.9,0.00981,2e-05,0.91842]
[1778856405867,47.3,79010.79,445.9,0.00968,2e-05,0.9075]
[1778856409183,47.3,78998.58,445.9,0.00949,2e-05,0.89183]
[1778856414484,47.3,78998.46,445.9,0.00949,2e-05,0.89168]
[1778856418518,47.3,79014.99,445.9,0.00975,2e-05,0.91294]
[1778856423553,47.3,79012.89,445.9,0.00971,2e-05,0.91022]
[1778856427583,47.3,79024.72,445.9,0.0099,2e-05,0.92565]
[1778856429597,47.3,79033.9,445.9,0.01005,2e-05,0.93777]
[1778856431614,47.3,79048.87,445.9,0.01029,2e-05,0.95781]
[1778856433933,47.3,79066.9,445.9,0.01059,2e-05,0.9824]
[1778856434642,47.3,79082.48,445.9,0.01086,2e-05,1.00406]
[1778856437664,47.3,79073.23,445.9,0.0107,2e-05,0.99116]
[1778856440636,47.3,79074.22,445.9,0.01072,2e-05,0.99253]
[1778856445721,47.3,79067.98,445.9,0.01061,2e-05,0.98389]
[1778856447735,47.3,79058.19,445.9,0.01045,2e-05,0.97046]
[1778856450756,47.3,79035.3,445.9,0.01007,2e-05,0.93963]
[1778856452770,47.3,79024.64,445.9,0.00987,2e-05,0.92264]
[1778856454749,47.3,79025.45,445.9,0.00988,2e-05,0.92371]
[1778856459820,47.3,79034.16,445.9,0.01002,2e-05,0.93519]
[1778856464794,47.3,79032.48,445.9,0.01,2e-05,0.93296]
[1778856466871,47.3,79009.98,445.9,0.00964,2e-05,0.9036]
[1778856467817,47.3,79009.98,445.9,0.00964,2e-05,0.9036]
[1778856472915,47.3,78996.77,445.9,0.00943,2e-05,0.88671]
[1778856477950,47.3,78982.17,445.9,0.00921,1e-05,0.86834]
[1778856479964,47.3,78971.76,445.9,0.00906,1e-05,0.85544]
[1778856483998,47.3,78957.92,445.9,0.00886,1e-05,0.83857]
[1778856488169,47.3,78969.18,445.9,0.00902,1e-05,0.85251]
[1778856493250,47.3,78964.26,445.9,0.00895,1e-05,0.8466]
[1778856499125,47.31,78968.21,445.9,0.00901,1e-05,0.85173]
[1778856503152,47.31,78958.59,445.9,0.00888,1e-05,0.8401]
[1778856508187,47.31,78962.2,445.9,0.00893,1e-05,0.8447]
[1778856510203,47.31,78980.72,445.9,0.0092,1e-05,0.86759]
[1778856515238,47.31,78987.56,445.9,0.00928,2e-05,0.87336]
[1778856518264,47.31,78977.3,445.9,0.00913,1e-05,0.86057]
[1778856520278,47.31,78964.87,445.9,0.00894,1e-05,0.84533]
[1778856523304,47.31,78947.36,445.9,0.00869,1e-05,0.82431]
[1778856527017,47.32,78934.36,445.9,0.00851,1e-05,0.80924]
[1778856532369,47.32,78941.99,445.9,0.00863,1e-05,0.81879]
[1778856534486,47.32,78951.96,445.9,0.00877,1e-05,0.83087]
[1778856535707,47.32,78964.66,445.9,0.00895,1e-05,0.84633]
[1778856541432,47.32,78972.46,445.9,0.00907,1e-05,0.85601]
[1778856546467,47.32,78974.31,445.9,0.0091,1e-05,0.85837]
[1778856551502,47.33,78980.74,445.9,0.0092,1e-05,0.86639]
[1778856556665,47.33,78978.87,445.9,0.00917,1e-05,0.86406]
[1778856559558,47.33,78995.26,445.9,0.00941,2e-05,0.88462]
[1778856562579,47.33,78985.8,445.9,0.00927,2e-05,0.87271]
[1778856565600,47.33,78971.92,445.9,0.00906,1e-05,0.85547]
[1778856570637,47.33,78972.6,445.9,0.00908,1e-05,0.85639]
[1778856575672,47.33,78969.07,445.9,0.009,1e-05,0.84942]
[1778856577686,47.33,78980.69,445.9,0.00917,1e-05,0.86382]
[1778856582725,47.33,78985.78,445.9,0.00925,2e-05,0.87018]
[1778856586751,47.33,78998.42,445.9,0.00944,2e-05,0.8861]
[1778856591787,47.33,78998.57,445.9,0.00944,2e-05,0.88629]
[1778856596822,47.33,78995.13,445.9,0.00939,2e-05,0.88193]
[1778856601857,47.33,78989.77,445.9,0.00931,2e-05,0.87518]
[1778856604880,47.33,78975.21,445.9,0.00909,1e-05,0.85706]
[1778856607900,47.33,78965.42,445.9,0.00895,1e-05,0.84512]
[1778856611928,47.33,78975.25,445.9,0.00909,1e-05,0.85732]
[1778856616963,47.33,78968.06,445.9,0.00899,1e-05,0.84861]
[1778856621999,47.33,78974.23,445.9,0.00908,1e-05,0.85632]
[1778856624015,47.33,78964.05,445.9,0.00893,1e-05,0.84389]
[1778856629050,47.34,78959.68,445.9,0.00887,1e-05,0.83878]
[1778856634085,47.34,78957.89,445.9,0.00882,1e-05,0.8342]
[1778856639120,47.34,78971.54,445.9,0.00902,1e-05,0.8511]
[1778856644155,47.34,78971.14,445.9,0.00902,1e-05,0.85075]
[1778856649194,47.34,78978.48,445.9,0.00913,1e-05,0.85987]
[1778856654229,47.34,78978.61,445.9,0.00913,1e-05,0.8601]
[1778856657250,47.34,78988.41,445.9,0.00928,2e-05,0.87232]
[1778856660280,47.34,79006.34,445.9,0.00955,2e-05,0.89501]
[1778856665312,47.34,79006.81,445.9,0.00956,2e-05,0.89561]
[1778856670703,47.34,79009.86,445.9,0.00961,2e-05,0.89952]
[1778856676962,47.34,79008.22,445.9,0.00958,2e-05,0.89742]
[1778856681426,47.34,78990.84,445.9,0.00931,2e-05,0.87537]
[1778856684447,47.34,78980.36,445.9,0.00916,1e-05,0.86229]
[1778856686461,47.34,78970.55,445.9,0.00901,1e-05,0.85021]
[1778856691496,47.35,78967.17,445.9,0.00894,1e-05,0.84349]
[1778856696533,47.35,78975.36,445.9,0.00906,1e-05,0.85368]
[1778856701568,47.35,78986.53,445.9,0.00922,2e-05,0.86758]
[1778856704589,47.35,78995.85,445.9,0.00937,2e-05,0.87927]
[1778856707611,47.35,79006.25,445.9,0.00952,2e-05,0.89246]
[1778856708717,47.35,79022.99,445.9,0.00979,2e-05,0.91403]
[1778856709651,47.35,79042.49,445.9,0.0101,2e-05,0.93969]
[1778856714757,47.35,79036.13,445.9,0.01,2e-05,0.93125]
[1778856717710,47.35,79024.16,445.9,0.0098,2e-05,0.91555]
[1778856720732,47.35,79014.2,445.9,0.00965,2e-05,0.90265]
[1778856722746,47.35,79002.47,445.9,0.00947,2e-05,0.88765]
[1778856726774,47.35,78988.18,445.9,0.00925,2e-05,0.86964]
[1778856731812,47.35,78993.27,445.9,0.00933,2e-05,0.87602]
[1778856736847,47.35,79004.49,445.9,0.0095,2e-05,0.89022]
[1778856741882,47.35,79008.61,445.9,0.00956,2e-05,0.89548]
[1778856746917,47.35,79011.13,445.9,0.0096,2e-05,0.89871]
[1778856751961,47.35,79018.16,445.9,0.00968,2e-05,0.90489]
[1778856756991,47.35,79036.91,445.9,0.00998,2e-05,0.92936]
[1778856760017,47.35,79047.69,445.9,0.01015,2e-05,0.94367]
[1778856765171,47.35,79055.55,445.9,0.01028,2e-05,0.95422]
[1778856769080,47.35,79072.85,445.9,0.01057,2e-05,0.97776]
[1778856775132,47.35,79078.33,445.9,0.01066,2e-05,0.98532]
[1778856780162,47.35,79074.94,445.9,0.01061,2e-05,0.98064]
[1778856784317,47.35,79099.01,445.9,0.01102,2e-05,1.01425]
[1778856790242,47.35,79092.66,445.9,0.01091,2e-05,1.0053]
[1778856795277,47.35,79093.52,445.9,0.01093,2e-05,1.00651]
[1778856798299,47.35,79082.66,445.9,0.01074,2e-05,0.99132]
[1778856803334,47.35,79081.12,445.9,0.01071,2e-05,0.98918]
[1778856808369,47.35,79084.37,445.9,0.01077,2e-05,0.9937]
[1778856813404,47.35,79095.21,445.9,0.01092,2e-05,1.00579]
[1778856818440,47.35,79098.81,445.9,0.01098,2e-05,1.01087]
[1778856823475,47.35,79087.96,445.9,0.0108,2e-05,0.99564]
[1778856827503,47.35,79076.95,445.9,0.01061,2e-05,0.98037]
[1778856832538,47.35,79071.99,445.9,0.01052,2e-05,0.97355]
[1778856837573,47.35,79077.23,445.9,0.01061,2e-05,0.98076]
[1778856842609,47.35,79083.93,445.9,0.01073,2e-05,0.99003]
[1778856847643,47.35,79072.81,445.9,0.01054,2e-05,0.97468]
[1778856852678,47.35,79070.63,445.9,0.0105,2e-05,0.97169]
[1778856855699,47.35,79080.73,445.9,0.01067,2e-05,0.98559]
[1778856860734,47.35,79085.34,445.9,0.01075,2e-05,0.99199]
[1778856863755,47.35,79095.53,445.9,0.01093,2e-05,1.00624]
[1778856868790,47.35,79102.36,445.9,0.01105,2e-05,1.01589]
[1778856873974,47.35,79100.92,445.9,0.01099,2e-05,1.01074]
[1778856879868,47.35,79116.63,445.9,0.01127,2e-05,1.03313]
[1778856884903,47.35,79116.22,445.9,0.01126,2e-05,1.03254]
[1778856887202,47.35,79106.58,445.9,0.01109,2e-05,1.01876]
[1778856887924,47.35,79094.01,445.9,0.01087,2e-05,1.00102]
[1778856890945,47.35,79106.39,445.9,0.01109,2e-05,1.01849]
[1778856895302,47.35,79118.61,445.9,0.0113,2e-05,1.03598]
[1778856896987,47.35,79140.52,445.9,0.0117,2e-05,1.06794]
[1778856900491,47.35,79147.18,445.9,0.01182,2e-05,1.07781]
[1778856900571,47.35,79153.11,445.9,0.01194,2e-05,1.08666]
[1778856901351,47.35,79153.11,445.9,0.01194,2e-05,1.08666]
[1778856901358,47.35,79165.15,445.9,0.01216,2e-05,1.10481]
[1778856902577,47.35,79169.26,445.9,0.01224,2e-05,1.11105]
[1778856903785,47.35,79173.44,445.9,0.01232,2e-05,1.11744]
[1778856908546,47.35,79160.48,445.9,0.01207,2e-05,1.09774]
[1778856914124,47.35,79156.43,445.9,0.012,2e-05,1.09164]
[1778856919157,47.35,79156.37,445.9,0.012,2e-05,1.09155]
[1778856924462,47.35,79154.03,445.9,0.01195,2e-05,1.08804]
[1778856930234,47.35,79147.56,445.9,0.01183,2e-05,1.07838]
[1778856933255,47.35,79140.6,445.9,0.01167,2e-05,1.06484]
[1778856937603,47.35,79141.93,445.9,0.01169,2e-05,1.0668]
[1778856937806,47.35,79141.93,445.9,0.01169,2e-05,1.0668]
[1778856940304,47.35,79126.42,445.9,0.01141,2e-05,1.04411]
[1778856943325,47.35,79114.9,445.9,0.0112,2e-05,1.02751]
[1778856946346,47.35,79103.81,445.9,0.01101,2e-05,1.01172]
[1778856948360,47.35,79114.29,445.9,0.01119,2e-05,1.02663]
[1778856950438,47.35,79119.89,445.9,0.01129,2e-05,1.03467]
[1778856951752,47.35,79135.3,445.9,0.01157,2e-05,1.05705]
[1778856954331,47.35,79137.66,445.9,0.01161,2e-05,1.06051]
[1778856955961,47.35,79135.3,445.9,0.01157,2e-05,1.05705]
[1778856961451,47.35,79133.85,445.9,0.01154,2e-05,1.05493]
[1778856965269,47.35,79140.18,445.9,0.01166,2e-05,1.06422]
[1778856965804,47.35,79145.16,445.9,0.01175,2e-05,1.07158]
[1778856971521,47.35,79151.82,445.9,0.01188,2e-05,1.08148]
[1778856976562,47.35,79143.6,445.9,0.01172,2e-05,1.06927]
[1778856981597,47.35,79139.45,445.9,0.01165,2e-05,1.06315]
[1778856986632,47.35,79144.2,445.9,0.01173,2e-05,1.07016]
[1778856991667,47.35,79153.66,445.9,0.01188,2e-05,1.08097]
[1778856996702,47.35,79157.63,445.9,0.01195,2e-05,1.0869]
[1778857001737,47.35,79155.77,445.9,0.01192,2e-05,1.08412]
[1778857006772,47.35,79159.95,445.9,0.01199,2e-05,1.09038]
[1778857011819,47.35,79175.92,445.9,0.0123,2e-05,1.11459]
[1778857016854,47.35,79181.04,445.9,0.0124,2e-05,1.12244]
[1778857019877,47.35,79194.72,445.9,0.01267,2e-05,1.14363]
[1778857022902,47.35,79205.34,445.9,0.01288,2e-05,1.16029]
[1778857026345,47.35,79221.39,445.9,0.0132,2e-05,1.18585]
[1778857029954,47.35,79231.04,445.9,0.0134,2e-05,1.20142]
[1778857032975,47.35,79241.31,445.9,0.01362,2e-05,1.21818]
[1778857038012,47.35,79248.81,445.9,0.01378,2e-05,1.23053]
[1778857041033,47.35,79259.96,445.9,0.01402,2e-05,1.24908]
[1778857046068,47.35,79258.23,445.9,0.01398,2e-05,1.24611]
[1778857051103,47.35,79256.88,445.9,0.01391,2e-05,1.24028]
[1778857056138,47.35,79263.71,445.9,0.01406,2e-05,1.25169]
[1778857061173,47.35,79268.52,445.9,0.01416,2e-05,1.25971]
[1778857063187,47.35,79281.11,445.9,0.01444,2e-05,1.28102]
[1778857067215,47.34,79271.58,445.9,0.01422,2e-05,1.26462]
[1778857071243,47.34,79262.49,445.9,0.01402,2e-05,1.24919]
[1778857076278,47.34,79273.97,445.9,0.01427,2e-05,1.26847]
[1778857081313,47.34,79269.31,445.9,0.01417,2e-05,1.26041]
[1778857086348,47.34,79269.32,445.9,0.01417,2e-05,1.26028]
[1778857089369,47.34,79255.91,445.9,0.01388,2e-05,1.23777]
[1778857094406,47.34,79246.33,445.9,0.01367,2e-05,1.22193]
[1778857097427,47.34,79237.02,445.9,0.01348,2e-05,1.20669]
[1778857101455,47.34,79249.2,445.9,0.01373,2e-05,1.22666]
[1778857106539,47.34,79240.82,445.9,0.01356,2e-05,1.21289]
[1778857106570,47.34,79226.55,445.9,0.01326,2e-05,1.18973]
[1778857108504,47.34,79216.42,445.9,0.01305,2e-05,1.1735]
[1778857113539,47.34,79220.81,445.9,0.01311,2e-05,1.17705]
[1778857115553,47.34,79233.44,445.9,0.01337,2e-05,1.19737]
[1778857118574,47.34,79245.63,445.9,0.01362,2e-05,1.21725]
[1778857123609,47.34,79244.85,445.9,0.0136,2e-05,1.21597]
[1778857128644,47.34,79245.17,445.9,0.01361,2e-05,1.21649]
[1778857133679,47.34,79247.28,445.9,0.01366,2e-05,1.21996]
[1778857138714,47.34,79243.17,445.9,0.01357,2e-05,1.21321]
[1778857141735,47.34,79233.46,445.9,0.01337,2e-05,1.1974]
[1778857145764,47.34,79220.47,445.9,0.0131,2e-05,1.17651]
[1778857147778,47.34,79210.11,445.9,0.01289,2e-05,1.16005]
[1778857148785,47.34,79199.38,445.9,0.01268,2e-05,1.1432]
[1778857153821,47.34,79188.97,445.9,0.01247,2e-05,1.12704]
[1778857155912,47.34,79179.1,445.9,0.01228,2e-05,1.11189]
[1778857160870,47.34,79164.46,445.9,0.012,2e-05,1.08971]
[1778857165905,47.34,79160.1,445.9,0.01192,2e-05,1.08317]
[1778857169081,47.34,79149.33,445.9,0.01172,2e-05,1.06716]
[1778857172954,47.34,79141.28,445.9,0.01153,2e-05,1.05211]
[1778857177989,47.34,79133.84,445.9,0.0114,2e-05,1.04128]
[1778857183025,47.34,79136.05,445.9,0.01144,2e-05,1.04448]
[1778857188060,47.34,79138.13,445.9,0.01148,2e-05,1.04751]
[1778857193324,47.34,79132.77,445.9,0.01138,2e-05,1.03973]
[1778857199137,47.34,79126.98,445.9,0.01127,2e-05,1.03137]
[1778857202524,47.34,79154.3,445.9,0.01177,2e-05,1.07128]
[1778857203165,47.34,79165.77,445.9,0.01199,2e-05,1.0884]
[1778857205179,47.34,79156.58,445.9,0.01182,2e-05,1.07466]
[1778857209211,47.34,79134.31,445.9,0.01141,2e-05,1.04196]
[1778857214448,47.34,79137.29,445.9,0.01146,2e-05,1.04629]
[1778857220654,47.34,79131.95,445.9,0.01136,2e-05,1.03854]
[1778857221295,47.34,79142.63,445.9,0.01156,2e-05,1.05408]
[1778857223309,47.34,79151.65,445.9,0.01172,2e-05,1.06735]
[1778857228673,47.34,79155.15,445.9,0.01179,2e-05,1.07254]
[1778857234717,47.34,79157.83,445.9,0.01181,2e-05,1.07327]
[1778857236400,47.34,79177.38,445.9,0.01217,2e-05,1.10264]
[1778857241436,47.34,79178.01,445.9,0.01219,2e-05,1.10359]
[1778857246470,47.34,79170.58,445.9,0.01205,2e-05,1.09235]
[1778857250499,47.34,79161.25,445.9,0.01187,2e-05,1.07836]
[1778857254527,47.34,79147.02,445.9,0.0116,2e-05,1.05731]
[1778857256541,47.34,79137.59,445.9,0.01143,2e-05,1.04353]
[1778857259562,47.34,79127.09,445.9,0.01124,2e-05,1.02837]
[1778857264600,47.34,79124.21,445.9,0.01119,2e-05,1.02424]
[1778857269731,47.34,79124.94,445.9,0.0112,2e-05,1.02529]
[1778857269818,47.34,79134.93,445.9,0.01138,2e-05,1.03967]
[1778857270645,47.34,79155.52,445.9,0.01176,2e-05,1.06984]
[1778857271653,47.34,79165.44,445.9,0.01195,2e-05,1.08463]
[1778857273667,47.34,79175.14,445.9,0.01213,2e-05,1.09924]
[1778857278706,47.34,79184.43,445.9,0.01231,2e-05,1.11338]
[1778857283739,47.34,79192.75,445.9,0.01247,2e-05,1.12617]
[1778857285753,47.34,79202.82,445.9,0.01267,2e-05,1.1418]
[1778857289783,47.34,79213.06,445.9,0.01288,2e-05,1.15787]
[1778857294817,47.34,79218.41,445.9,0.01295,2e-05,1.16291]
[1778857298845,47.34,79193.08,445.9,0.01244,2e-05,1.12332]
[1778857299862,47.34,79169.96,445.9,0.012,2e-05,1.08813]
[1778857300869,47.34,79154.2,445.9,0.0117,2e-05,1.06465]
[1778857302883,47.34,79168.09,445.9,0.01196,2e-05,1.08532]
[1778857304897,47.34,79177.78,445.9,0.01215,2e-05,1.09993]
[1778857306917,47.34,79190.56,445.9,0.01239,2e-05,1.11944]
[1778857309935,47.34,79177.41,445.9,0.01214,2e-05,1.09937]
[1778857311952,47.34,79193.8,445.9,0.01246,2e-05,1.12443]
[1778857313964,47.34,79204.71,445.9,0.01267,2e-05,1.14136]
[1778857317993,47.34,79195.48,445.9,0.01249,2e-05,1.12703]
[1778857321022,47.34,79185.69,445.9,0.0123,2e-05,1.11198]
[1778857323051,47.34,79172.08,445.9,0.01204,2e-05,1.09132]
[1778857328078,47.34,79173.33,445.9,0.01206,2e-05,1.09321]
[1778857333114,47.34,79170.85,445.9,0.01202,2e-05,1.08947]
[1778857338149,47.34,79168.63,445.9,0.01197,2e-05,1.08613]
[1778857343174,47.34,79167.02,445.9,0.01194,2e-05,1.08372]
[1778857344192,47.34,79147.42,445.9,0.01158,2e-05,1.05468]
[1778857349528,47.34,79148.97,445.9,0.01161,2e-05,1.05695]
[1778857351244,47.34,79123.53,445.9,0.01111,2e-05,1.01698]
[1778857355571,47.34,79113.73,445.9,0.01094,2e-05,1.0031]
[1778857361274,47.34,79108.99,445.9,0.01086,2e-05,0.99645]
[1778857366349,47.34,79102.38,445.9,0.01074,2e-05,0.98722]
[1778857371384,47.34,79095.51,445.9,0.01063,2e-05,0.9777]
[1778857376419,47.34,79088.55,445.9,0.01051,2e-05,0.96814]
[1778857379442,47.34,79076.2,445.9,0.0103,2e-05,0.95135]
[1778857383470,47.34,79065.8,445.9,0.01013,2e-05,0.9374]
[1778857387498,47.34,79075.69,445.9,0.01029,2e-05,0.95067]
[1778857392533,47.34,79090.89,445.9,0.01055,2e-05,0.97135]
[1778857397572,47.34,79081.99,445.9,0.0104,2e-05,0.95919]
[1778857400593,47.34,79071.7,445.9,0.01023,2e-05,0.9453]
[1778857405628,47.34,79079.97,445.9,0.01036,2e-05,0.95645]
[1778857410663,47.34,79071.28,445.9,0.01022,2e-05,0.94473]
[1778857415698,47.34,79066.44,445.9,0.01011,2e-05,0.93529]
[1778857420733,47.34,79066.0,445.9,0.0101,2e-05,0.9347]
[1778857425768,47.34,79063.21,445.9,0.01006,2e-05,0.93099]
[1778857430803,47.34,79063.93,445.9,0.01007,2e-05,0.93195]
[1778857432817,47.34,79083.65,445.9,0.01039,2e-05,0.95843]
[1778857437853,47.34,79089.89,445.9,0.0105,2e-05,0.96694]
[1778857442888,47.34,79101.16,445.9,0.01069,2e-05,0.98246]
[1778857447923,47.34,79107.23,445.9,0.0108,2e-05,0.9909]
[1778857452958,47.34,79103.9,445.9,0.01074,2e-05,0.98626]
[1778857453965,47.34,79089.75,445.9,0.0105,2e-05,0.96675]
[1778857455980,47.34,79080.09,445.9,0.01033,2e-05,0.95361]
[1778857461016,47.34,79077.39,445.9,0.01029,2e-05,0.94996]
[1778857466052,47.34,79083.11,445.9,0.01038,2e-05,0.9577]
[1778857469073,47.34,79093.22,445.9,0.01055,2e-05,0.9715]
[1778857474108,47.34,79097.78,445.9,0.0106,2e-05,0.97473]
[1778857479143,47.34,79091.9,445.9,0.0105,2e-05,0.96665]
[1778857483171,47.34,79104.31,445.9,0.01071,2e-05,0.98375]
[1778857488206,47.34,79107.89,445.9,0.01077,2e-05,0.98873]
[1778857490220,47.34,79097.54,445.9,0.0106,2e-05,0.9744]
[1778857494248,47.34,79088.0,445.9,0.01043,2e-05,0.96133]
[1778857499283,47.34,79087.14,445.9,0.01042,2e-05,0.96016]
[1778857502304,47.34,79077.66,445.9,0.01026,2e-05,0.94733]
[1778857507341,47.34,79084.47,445.9,0.01038,2e-05,0.95653]
[1778857512376,47.34,79078.62,445.9,0.01028,2e-05,0.94862]
[1778857517414,47.34,79080.7,445.9,0.01031,2e-05,0.95143]
[1778857519428,47.34,79091.62,445.9,0.0105,2e-05,0.96627]
[1778857524463,47.34,79092.18,445.9,0.01051,2e-05,0.96704]
[1778857529498,47.34,79096.13,445.9,0.01057,2e-05,0.97246]
[1778857534533,47.34,79095.44,445.9,0.01053,2e-05,0.96846]
[1778857539568,47.34,79098.12,445.9,0.01057,2e-05,0.97214]
[1778857544604,47.34,79099.0,445.9,0.01059,2e-05,0.97335]
[1778857548613,47.34,79100.46,445.9,0.01061,2e-05,0.97536]
[1778857548870,47.34,79100.46,445.9,0.01061,2e-05,0.97536]
[1778857551653,47.34,79115.11,445.9,0.01087,2e-05,0.99573]
[1778857556688,47.34,79117.04,445.9,0.0109,2e-05,0.99844]
[1778857561723,47.34,79116.5,445.9,0.01089,2e-05,0.99768]
[1778857566759,47.34,79117.85,445.9,0.01091,2e-05,0.99958]
[1778857571797,47.34,79119.23,445.9,0.01094,2e-05,1.00152]
[1778857576833,47.34,79118.28,445.9,0.01092,2e-05,1.00018]
[1778857581870,47.34,79120.23,445.9,0.01096,2e-05,1.00293]
[1778857585898,47.34,79110.58,445.9,0.01079,2e-05,0.9894]
[1778857590974,47.34,79102.19,445.9,0.01064,2e-05,0.97775]
[1778857591060,47.34,79089.99,445.9,0.0104,2e-05,0.95799]
[1778857592948,47.34,79079.27,445.9,0.01023,2e-05,0.94351]
[1778857597983,47.34,79078.36,445.9,0.01021,2e-05,0.94229]
[1778857603018,47.34,79076.23,445.9,0.01018,2e-05,0.93944]
[1778857608053,47.34,79080.31,445.9,0.01024,2e-05,0.94491]
[1778857613090,47.34,79086.75,445.9,0.01035,2e-05,0.9536]
[1778857618125,47.34,79087.04,445.9,0.01036,2e-05,0.95399]
[1778857623160,47.34,79084.9,445.9,0.01032,2e-05,0.95109]
[1778857628195,47.34,79088.45,445.9,0.01038,2e-05,0.9559]
[1778857633230,47.34,79095.17,445.9,0.01049,2e-05,0.96505]
[1778857638266,47.34,79092.13,445.9,0.01044,2e-05,0.9609]
[1778857643301,47.34,79090.67,445.9,0.01042,2e-05,0.95892]
[1778857648336,47.34,79089.18,445.9,0.01039,2e-05,0.95689]
[1778857653374,47.34,79093.55,445.9,0.01043,2e-05,0.95981]
[1778857658410,47.34,79091.69,445.9,0.0104,2e-05,0.95728]
[1778857663445,47.34,79084.66,445.9,0.01028,2e-05,0.94777]
[1778857667473,47.34,79073.63,445.9,0.0101,2e-05,0.93299]
[1778857672510,47.34,79073.09,445.9,0.01009,2e-05,0.93227]
[1778857677545,47.34,79078.69,445.9,0.01019,2e-05,0.93975]
[1778857682580,47.34,79074.4,445.9,0.01011,2e-05,0.93402]
[1778857687615,47.34,79065.64,445.9,0.00997,2e-05,0.92241]
[1778857692650,47.34,79063.97,445.9,0.00995,2e-05,0.9202]
[1778857697685,47.34,79063.69,445.9,0.00994,2e-05,0.91984]
[1778857700711,47.34,79075.49,445.9,0.01013,2e-05,0.93547]
[1778857702725,47.34,79065.85,445.9,0.00998,2e-05,0.92268]
[1778857707760,47.34,79064.43,445.9,0.00995,2e-05,0.92081]
[1778857712795,47.34,79058.5,445.9,0.00983,2e-05,0.9101]
[1778857715820,47.34,79069.42,445.9,0.01,2e-05,0.92445]
[1778857720853,47.34,79073.54,445.9,0.01007,2e-05,0.9299]
[1778857725888,47.34,79077.84,445.9,0.01014,2e-05,0.93563]
[1778857730923,47.34,79077.62,445.9,0.01014,2e-05,0.93533]
[1778857735958,47.34,79085.66,445.9,0.01027,2e-05,0.94611]
[1778857739986,47.34,79075.02,445.9,0.01009,2e-05,0.93187]
[1778857745378,47.34,79066.71,445.9,0.00996,2e-05,0.92087]
[1778857749052,47.34,79075.79,445.9,0.01011,2e-05,0.9329]
[1778857753080,47.34,79087.67,445.9,0.0103,2e-05,0.94882]
[1778857758117,47.34,79086.23,445.9,0.01028,2e-05,0.94688]
[1778857763152,47.34,79089.29,445.9,0.01033,2e-05,0.95101]
[1778857767180,47.34,79099.53,445.9,0.0105,2e-05,0.96494]
[1778857770201,47.34,79110.8,445.9,0.01069,2e-05,0.98046]
[1778857771440,47.34,79129.0,445.9,0.01098,2e-05,1.00282]
[1778857772218,47.34,79160.39,445.9,0.01154,2e-05,1.04793]
[1778857777253,47.34,79167.72,445.9,0.01168,2e-05,1.05869]
[1778857779267,47.34,79180.75,445.9,0.01192,2e-05,1.07805]
[1778857781281,47.34,79199.12,445.9,0.01227,2e-05,1.10581]
[1778857786316,47.34,79198.5,445.9,0.01226,2e-05,1.10486]
[1778857791351,47.34,79206.72,445.9,0.01242,2e-05,1.11746]
[1778857796386,47.34,79214.66,445.9,0.01258,2e-05,1.12974]
[1778857798400,47.34,79226.82,445.9,0.01282,2e-05,1.14875]
[1778857802428,47.34,79237.04,445.9,0.01303,2e-05,1.16492]
[1778857807469,47.34,79238.25,445.9,0.01305,2e-05,1.16685]
[1778857812505,47.34,79233.06,445.9,0.01295,2e-05,1.1586]
[1778857816533,47.34,79222.07,445.9,0.01273,2e-05,1.14129]
[1778857818547,47.34,79213.07,445.9,0.01255,2e-05,1.12727]
[1778857823582,47.34,79208.29,445.9,0.01245,2e-05,1.11988]
[1778857828617,47.34,79204.35,445.9,0.01238,2e-05,1.11382]
[1778857831638,47.34,79219.3,445.9,0.01263,2e-05,1.13356]
[1778857833652,47.34,79210.02,445.9,0.01245,2e-05,1.11918]
[1778857838687,47.34,79215.5,445.9,0.01256,2e-05,1.12765]
[1778857843722,47.34,79216.11,445.9,0.01257,2e-05,1.1286]
[1778857846743,47.34,79232.46,445.9,0.0129,2e-05,1.15421]
[1778857851399,47.34,79246.13,445.9,0.01318,2e-05,1.17597]
[1778857851778,47.34,79259.14,445.9,0.01345,2e-05,1.19698]
[1778857852785,47.34,79274.95,445.9,0.01378,2e-05,1.22292]
[1778857854799,47.34,79287.95,445.9,0.01406,2e-05,1.24457]
[1778857857820,47.34,79298.84,445.9,0.0143,2e-05,1.26289]
[1778857860841,47.33,79276.58,445.9,0.01381,2e-05,1.22477]
[1778857862855,47.33,79286.53,445.9,0.01402,2e-05,1.24134]
[1778857865878,47.33,79274.14,445.9,0.01375,2e-05,1.22073]
[1778857870914,47.33,79267.29,445.9,0.01361,2e-05,1.20945]
[1778857871920,47.33,79251.88,445.9,0.01329,2e-05,1.18439]
[1778857873934,47.33,79266.4,445.9,0.01359,2e-05,1.20799]
[1778857878970,47.33,79265.95,445.9,0.01358,2e-05,1.20726]
[1778857881990,47.33,79256.9,445.9,0.01339,2e-05,1.19251]
[1778857886020,47.33,79246.17,445.9,0.01317,2e-05,1.17521]
[1778857891056,47.33,79239.42,445.9,0.01299,2e-05,1.16096]
[1778857896091,47.33,79248.87,445.9,0.01319,2e-05,1.17605]
[1778857901127,47.33,79261.41,445.9,0.01345,2e-05,1.19631]
[1778857906161,47.33,79261.71,445.9,0.01345,2e-05,1.1968]
[1778857911196,47.33,79250.12,445.9,0.01321,2e-05,1.17806]
[1778857916231,47.33,79249.79,445.9,0.0132,2e-05,1.17753]
[1778857921266,47.33,79250.17,445.9,0.01321,2e-05,1.17814]
[1778857926301,47.33,79238.98,445.9,0.01298,2e-05,1.16027]
[1778857931336,47.33,79242.54,445.9,0.01306,2e-05,1.16593]
[1778857936371,47.33,79239.44,445.9,0.01299,2e-05,1.161]
[1778857939392,47.33,79228.67,445.9,0.01277,2e-05,1.14399]
[1778857944427,47.33,79226.9,445.9,0.01274,2e-05,1.14121]
[1778857949462,47.33,79236.86,445.9,0.01294,2e-05,1.1569]
[1778857954497,47.33,79234.6,445.9,0.01286,2e-05,1.14989]
[1778857958525,47.33,79220.59,445.9,0.01258,2e-05,1.12796]
[1778857960540,47.33,79205.27,445.9,0.01228,2e-05,1.10437]
[1778857965575,47.33,79209.86,445.9,0.01237,2e-05,1.1114]
[1778857967589,47.33,79220.82,445.9,0.01258,2e-05,1.12832]
[1778857970610,47.33,79232.12,445.9,0.01281,2e-05,1.14598]
[1778857974705,47.33,79248.31,445.9,0.01314,2e-05,1.17167]
[1778857978667,47.33,79258.51,445.9,0.01335,2e-05,1.18809]
[1778857983702,47.33,79262.43,445.9,0.01343,2e-05,1.19444]
[1778857988742,47.33,79260.2,445.9,0.01338,2e-05,1.19082]
[1778857992787,47.33,79241.16,445.9,0.01299,2e-05,1.16027]
[1778857997825,47.33,79240.11,445.9,0.01297,2e-05,1.1586]
[1778858002857,47.33,79250.25,445.9,0.01318,2e-05,1.17478]
[1778858005878,47.33,79262.38,445.9,0.01343,2e-05,1.19436]
[1778858010913,47.33,79262.37,445.9,0.01343,2e-05,1.19435]
[1778858011920,47.33,79246.4,445.9,0.01306,2e-05,1.16514]
[1778858013934,47.33,79235.68,445.9,0.01284,2e-05,1.14815]
[1778858018298,47.33,79220.36,445.9,0.01254,2e-05,1.12422]
[1778858018969,47.33,79203.47,445.9,0.0122,2e-05,1.09829]
[1778858024007,47.33,79206.7,445.9,0.01227,2e-05,1.10321]
[1778858026029,47.33,79220.7,445.9,0.01254,2e-05,1.12474]
[1778858031065,47.33,79222.66,445.9,0.01258,2e-05,1.12778]
[1778858036100,47.33,79227.98,445.9,0.01269,2e-05,1.13607]
[1778858039121,47.33,79241.05,445.9,0.01295,2e-05,1.15664]
[1778858044156,47.33,79244.89,445.9,0.01303,2e-05,1.16274]
[1778858049191,47.33,79241.85,445.9,0.01297,2e-05,1.15791]
[1778858053662,47.33,79229.91,445.9,0.01273,2e-05,1.13909]
[1778858054230,47.33,79215.61,445.9,0.01244,2e-05,1.11688]
[1778858056339,47.33,79209.74,445.9,0.01233,2e-05,1.10786]
[1778858057163,47.33,79207.35,445.9,0.01228,2e-05,1.1042]
[1778858062287,47.33,79199.35,445.9,0.01213,2e-05,1.09203]
[1778858064805,47.33,79208.31,445.9,0.0123,2e-05,1.10567]
[1778858070343,47.33,79210.35,445.9,0.01234,2e-05,1.10879]
[1778858075378,47.33,79208.36,445.9,0.01226,2e-05,1.10239]
[1778858080413,47.33,79207.94,445.9,0.01226,2e-05,1.10175]
[1778858085448,47.33,79209.47,445.9,0.01229,2e-05,1.10409]
[1778858090485,47.33,79212.43,445.9,0.01234,2e-05,1.10862]
[1778858095520,47.33,79212.16,445.9,0.01234,2e-05,1.10821]
[1778858100555,47.33,79207.26,445.9,0.01224,2e-05,1.10072]
[1778858105590,47.33,79204.41,445.9,0.01219,2e-05,1.09638]
[1778858110626,47.33,79200.76,445.9,0.01212,2e-05,1.09085]
[1778858112640,47.33,79186.61,445.9,0.01185,2e-05,1.0696]
[1778858117679,47.33,79195.58,445.9,0.01202,2e-05,1.08303]
[1778858122714,47.33,79188.36,445.9,0.01188,2e-05,1.07221]
[1778858127749,47.33,79184.97,445.9,0.01182,2e-05,1.06716]
[1778858129763,47.33,79174.08,445.9,0.01161,2e-05,1.05106]
[1778858133791,47.33,79185.57,445.9,0.01179,2e-05,1.06478]
[1778858138826,47.33,79186.8,445.9,0.01182,2e-05,1.0666]
[1778858140840,47.33,79198.98,445.9,0.01205,2e-05,1.08484]
[1778858145875,47.33,79198.44,445.9,0.01204,2e-05,1.08402]
[1778858150911,47.33,79199.0,445.9,0.01205,2e-05,1.08487]
[1778858155946,47.33,79201.06,445.9,0.01209,2e-05,1.08798]
[1778858159604,47.33,79203.98,445.9,0.01214,2e-05,1.0924]
[1778858160639,47.33,79204.29,445.9,0.01215,2e-05,1.09287]
[1778858166016,47.33,79204.76,445.9,0.01216,2e-05,1.09358]
[1778858171051,47.33,79204.68,445.9,0.01216,2e-05,1.09346]
[1778858174072,47.33,79214.6,445.9,0.01235,2e-05,1.10859]
[1778858176405,47.33,79225.54,445.9,0.01256,2e-05,1.12546]
[1778858177093,47.33,79235.45,445.9,0.01276,2e-05,1.14093]
[1778858182128,47.33,79239.97,445.9,0.01285,2e-05,1.14803]
[1778858187163,47.33,79245.63,445.9,0.01297,2e-05,1.15699]
[1778858192198,47.33,79249.04,445.9,0.013,2e-05,1.15894]
[1778858197233,47.33,79259.63,445.9,0.01322,2e-05,1.17586]
[1778858202269,47.33,79257.84,445.9,0.01318,2e-05,1.17299]
[1778858205293,47.33,79244.06,445.9,0.0129,2e-05,1.15104]
[1778858206300,47.33,79234.55,445.9,0.01271,2e-05,1.13609]
[1778858211763,47.33,79231.31,445.9,0.01264,2e-05,1.13103]
[1778858212904,47.33,79199.18,445.9,0.01202,2e-05,1.08183]
[1778858213941,47.33,79189.56,445.9,0.01183,2e-05,1.06743]
[1778858219420,47.33,79189.73,445.9,0.01184,2e-05,1.06768]
[1778858221434,47.33,79201.75,445.9,0.01206,2e-05,1.0857]
[1778858226469,47.33,79190.54,445.9,0.01185,2e-05,1.06889]
[1778858231504,47.33,79196.76,445.9,0.01197,2e-05,1.07819]
[1778858233777,47.33,79206.41,445.9,0.01215,2e-05,1.09275]
[1778858236539,47.33,79196.84,445.9,0.01197,2e-05,1.07831]
[1778858241722,47.33,79202.66,445.9,0.01208,2e-05,1.08707]
[1778858247616,47.33,79206.8,445.9,0.01216,2e-05,1.09334]
[1778858252655,47.33,79210.65,445.9,0.0122,2e-05,1.09585]
[1778858256683,47.33,79199.3,445.9,0.01198,2e-05,1.0787]
[1778858258766,47.33,79187.03,445.9,0.01175,2e-05,1.0604]
[1778858262725,47.33,79196.57,445.9,0.01193,2e-05,1.07461]
[1778858267760,47.33,79202.1,445.9,0.01204,2e-05,1.08291]
[1778858273052,47.33,79205.94,445.9,0.01211,2e-05,1.08871]
[1778858275822,47.33,79220.46,445.9,0.01239,2e-05,1.11085]
[1778858280857,47.33,79229.4,445.9,0.01257,2e-05,1.12465]
[1778858285892,47.33,79232.38,445.9,0.01263,2e-05,1.12929]
[1778858290927,47.33,79229.54,445.9,0.01257,2e-05,1.12487]
[1778858295962,47.33,79230.38,445.9,0.01259,2e-05,1.12618]
[1778858300997,47.33,79228.7,445.9,0.01255,2e-05,1.12357]
[1778858305025,47.33,79217.73,445.9,0.01234,2e-05,1.10666]
[1778858309053,47.33,79206.21,445.9,0.01211,2e-05,1.08911]
[1778858314091,47.33,79201.36,445.9,0.01199,2e-05,1.07848]
[1778858319130,47.33,79193.39,445.9,0.01184,2e-05,1.06657]
[1778858324161,47.33,79194.66,445.9,0.01186,2e-05,1.06846]
[1778858329196,47.33,79197.95,445.9,0.01192,2e-05,1.07337]
[1778858334231,47.33,79207.1,445.9,0.0121,2e-05,1.08713]
[1778858339266,47.33,79201.14,445.9,0.01198,2e-05,1.07815]
[1778858344301,47.33,79197.26,445.9,0.01191,2e-05,1.07234]
[1778858349338,47.33,79197.03,445.9,0.0119,2e-05,1.072]
[1778858352661,47.33,79198.06,445.9,0.01192,2e-05,1.07354]
[1778858355995,47.33,79204.13,445.9,0.01204,2e-05,1.08265]
[1778858356096,47.33,79214.66,445.9,0.01224,2e-05,1.09861]
[1778858358402,47.33,79225.22,445.9,0.01245,2e-05,1.1148]
[1778858363437,47.33,79223.76,445.9,0.01242,2e-05,1.11255]
[1778858368472,47.33,79219.56,445.9,0.01234,2e-05,1.10609]
[1778858370662,47.33,79229.69,445.9,0.01254,2e-05,1.1217]
[1778858371493,47.33,79240.83,445.9,0.01272,2e-05,1.13564]
[1778858373507,47.33,79252.33,445.9,0.01296,2e-05,1.15376]
[1778858375523,47.33,79264.27,445.9,0.0132,2e-05,1.17281]
[1778858380558,47.33,79255.35,445.9,0.01302,2e-05,1.15855]
[1778858385593,47.33,79246.02,445.9,0.01283,2e-05,1.14379]
[1778858390628,47.33,79236.95,445.9,0.01264,2e-05,1.12958]
[1778858395663,47.33,79240.9,445.9,0.01272,2e-05,1.13575]
[1778858400720,47.33,79250.48,445.9,0.01292,2e-05,1.15083]
[1778858402748,47.33,79260.55,445.9,0.01312,2e-05,1.16685]
[1778858407783,47.33,79265.17,445.9,0.01322,2e-05,1.17426]
[1778858413143,47.33,79268.89,445.9,0.0133,2e-05,1.18025]
[1778858413854,47.33,79284.14,445.9,0.01362,2e-05,1.20506]
[1778858418874,47.33,79291.02,445.9,0.01377,2e-05,1.21639]
[1778858423909,47.33,79286.29,445.9,0.01366,2e-05,1.2086]
[1778858428944,47.33,79283.46,445.9,0.0136,2e-05,1.20395]
[1778858433990,47.33,79281.61,445.9,0.01353,2e-05,1.19736]
[1778858439025,47.33,79284.86,445.9,0.01359,2e-05,1.20268]
[1778858444061,47.33,79280.94,445.9,0.01351,2e-05,1.19627]
[1778858447084,47.33,79292.08,445.9,0.01375,2e-05,1.21456]
[1778858452119,47.33,79298.57,445.9,0.01389,2e-05,1.22531]
[1778858457156,47.33,79294.03,445.9,0.01379,2e-05,1.21778]
[1778858461184,47.33,79303.54,445.9,0.014,2e-05,1.2336]
[1778858466219,47.33,79298.09,445.9,0.01388,2e-05,1.2245]
[1778858468237,47.33,79285.69,445.9,0.01361,2e-05,1.20403]
[1778858473272,47.33,79283.77,445.9,0.01357,2e-05,1.20088]
[1778858478446,47.33,79291.06,445.9,0.01373,2e-05,1.21286]
[1778858480436,47.33,79291.7,445.9,0.01374,2e-05,1.21391]
[1778858486363,47.33,79291.01,445.9,0.01373,2e-05,1.21278]
[1778858491398,47.33,79293.67,445.9,0.01374,2e-05,1.21358]
[1778858496435,47.33,79296.36,445.9,0.0138,2e-05,1.21803]
[1778858501470,47.33,79298.64,445.9,0.01385,2e-05,1.22181]
[1778858506505,47.33,79300.69,445.9,0.0139,2e-05,1.22521]
[1778858510276,47.33,79311.14,445.9,0.01412,2e-05,1.24268]
[1778858511043,47.33,79328.29,445.9,0.0145,2e-05,1.27173]
[1778858516582,47.31,79334.57,445.9,0.01461,2e-05,1.28002]
[1778858521616,47.29,79335.78,445.9,0.0146,2e-05,1.27875]
[1778858526651,47.26,79337.58,445.9,0.01459,2e-05,1.27828]
[1778858531688,47.23,79342.1,445.9,0.01465,2e-05,1.28277]
[1778858536723,47.23,79343.4,445.9,0.01466,2e-05,1.28382]
[1778858541758,47.22,79341.24,445.9,0.01461,2e-05,1.27969]
[1778858544779,47.22,79324.02,445.9,0.01421,2e-05,1.24962]
[1778858546793,47.22,79313.41,445.9,0.01398,2e-05,1.23174]
[1778858551828,47.22,79310.95,445.9,0.01389,2e-05,1.22401]
[1778858556865,47.22,79312.94,445.9,0.01393,2e-05,1.22733]
[1778858561899,47.22,79296.03,445.9,0.01356,2e-05,1.19934]
[1778858566934,47.22,79289.85,445.9,0.01343,2e-05,1.18923]
[1778858571970,47.22,79284.52,445.9,0.01332,2e-05,1.18057]
[1778858577006,47.22,79275.94,445.9,0.01314,2e-05,1.16674]
[1778858582041,47.22,79272.6,445.9,0.01307,2e-05,1.16139]
[1778858587084,47.22,79270.57,445.9,0.01303,2e-05,1.15815]
[1778858592119,47.22,79272.3,445.9,0.01307,2e-05,1.16091]
[1778858597154,47.22,79271.08,445.9,0.01304,2e-05,1.15896]
[1778858602190,47.22,79273.42,445.9,0.01309,2e-05,1.1627]
[1778858605211,47.22,79261.72,445.9,0.01285,2e-05,1.14409]
[1778858607225,47.22,79249.6,445.9,0.01261,2e-05,1.12507]
[1778858609239,47.22,79239.76,445.9,0.01241,2e-05,1.10981]
[1778858612260,47.22,79258.65,445.9,0.01275,2e-05,1.13581]
[1778858614274,47.22,79269.98,445.9,0.01298,2e-05,1.15372]
[1778858619309,47.22,79268.09,445.9,0.01294,2e-05,1.15072]
[1778858621323,47.22,79280.59,445.9,0.0132,2e-05,1.17071]
[1778858626358,47.22,79283.66,445.9,0.01326,2e-05,1.17566]
[1778858631393,47.22,79283.34,445.9,0.01326,2e-05,1.17514]
[1778858635421,47.22,79272.69,445.9,0.01304,2e-05,1.15804]
[1778858640456,47.22,79264.61,445.9,0.01287,2e-05,1.1452]
[1778858643909,47.22,79254.8,445.9,0.01267,2e-05,1.12977]
[1778858649520,47.22,79253.71,445.9,0.01265,2e-05,1.12806]
[1778858653548,47.22,79262.77,445.9,0.01283,2e-05,1.1423]
[1778858657051,47.22,79274.01,445.9,0.01306,2e-05,1.16015]
[1778858662611,47.22,79269.71,445.9,0.01298,2e-05,1.15329]
[1778858667646,47.22,79262.19,445.9,0.01282,2e-05,1.14138]
[1778858671674,47.22,79255.29,445.9,0.01265,2e-05,1.12711]
[1778858676709,47.22,79254.39,445.9,0.01263,2e-05,1.1257]
[1778858681745,47.22,79259.87,445.9,0.01274,2e-05,1.13428]
[1778858686794,47.22,79254.27,445.9,0.01263,2e-05,1.12551]
[1778858691829,47.22,79248.35,445.9,0.01251,2e-05,1.1163]
[1778858696864,47.22,79240.19,445.9,0.01235,2e-05,1.10371]
[1778858702297,47.22,79233.31,445.9,0.01221,2e-05,1.09317]
[1778858702297,47.22,79222.32,445.9,0.012,2e-05,1.07651]
[1778858703923,47.22,79201.45,445.9,0.0116,2e-05,1.04544]
[1778858704923,47.22,79192.13,445.9,0.01143,2e-05,1.03179]
[1778858709958,47.22,79185.76,445.9,0.01131,2e-05,1.02255]
[1778858714993,47.22,79181.41,445.9,0.01124,2e-05,1.01628]
[1778858716000,47.22,79172.05,445.9,0.01107,2e-05,1.00288]
[1778858718014,47.22,79159.27,445.9,0.01084,2e-05,0.98482]
[1778858720031,47.22,79142.4,445.9,0.01055,2e-05,0.96138]
[1778858725066,47.22,79132.81,445.9,0.01038,2e-05,0.94826]
[1778858730101,47.22,79127.04,445.9,0.01029,2e-05,0.94044]
[1778858735136,47.22,79130.83,445.9,0.01032,2e-05,0.94253]
[1778858740172,47.22,79130.39,445.9,0.01031,2e-05,0.94194]
[1778858745207,47.22,79134.33,445.9,0.01038,2e-05,0.94728]
[1778858750243,47.22,79132.48,445.9,0.01035,2e-05,0.94477]
[1778858755277,47.22,79134.25,445.9,0.01038,2e-05,0.94718]
[1778858760312,47.22,79134.81,445.9,0.01039,2e-05,0.94794]
[1778858765348,47.22,79142.82,445.9,0.01052,2e-05,0.95889]
[1778858770385,47.22,79146.91,445.9,0.01059,2e-05,0.96452]
[1778858770600,47.22,79146.91,445.9,0.01059,2e-05,0.96452]
[1778858771620,47.22,79150.78,445.9,0.01066,2e-05,0.96987]
[1778858774447,47.22,79163.35,445.9,0.01088,2e-05,0.98742]
[1778858777468,47.22,79172.36,445.9,0.01104,2e-05,1.00016]
[1778858782504,47.22,79172.49,445.9,0.01104,2e-05,1.00034]
[1778858787539,47.22,79177.23,445.9,0.01113,2e-05,1.0071]
[1778858792574,47.22,79179.6,445.9,0.01113,2e-05,1.0073]
[1778858795595,47.22,79188.66,445.9,0.0113,2e-05,1.02032]
[1778858800630,47.22,79193.06,445.9,0.01138,2e-05,1.02669]
[1778858805665,47.22,79196.16,445.9,0.01144,2e-05,1.0312]
[1778858810700,47.22,79196.74,445.9,0.01145,2e-05,1.03205]
[1778858815735,47.22,79194.19,445.9,0.0114,2e-05,1.02834]
[1778858820770,47.22,79186.19,445.9,0.01125,2e-05,1.01676]
[1778858825805,47.22,79186.15,445.9,0.01125,2e-05,1.0167]
[1778858829833,47.22,79176.25,445.9,0.01107,2e-05,1.00252]
[1778858831848,47.22,79166.66,445.9,0.0109,2e-05,0.98894]
[1778858836883,47.22,79172.36,445.9,0.011,2e-05,0.997]
[1778858841918,47.22,79172.34,445.9,0.011,2e-05,0.99697]
[1778858846953,47.22,79173.01,445.9,0.01102,2e-05,0.99792]
[1778858851988,47.22,79171.27,445.9,0.01095,2e-05,0.9923]
[1778858857023,47.22,79176.12,445.9,0.01104,2e-05,0.99917]
[1778858862058,47.22,79173.39,445.9,0.01099,2e-05,0.9953]
[1778858867094,47.22,79173.86,445.9,0.011,2e-05,0.99596]
[1778858872129,47.22,79165.51,445.9,0.01085,2e-05,0.98419]
[1778858876157,47.22,79154.71,445.9,0.01066,2e-05,0.96912]
[1778858879178,47.22,79142.85,445.9,0.01046,2e-05,0.95279]
[1778858884213,47.22,79143.2,445.9,0.01046,2e-05,0.95327]
[1778858886227,47.22,79131.6,445.9,0.01027,2e-05,0.93751]
[1778858889255,47.22,79121.0,445.9,0.01009,2e-05,0.92329]
[1778858893287,47.22,79104.71,445.9,0.00982,2e-05,0.90178]
[1778858894294,47.22,79093.09,445.9,0.00964,2e-05,0.88668]
[1778858899391,47.22,79098.69,445.9,0.00973,2e-05,0.89393]
[1778858904570,47.22,79100.41,445.9,0.00975,2e-05,0.89617]
[1778858910407,47.22,79096.96,445.9,0.0097,2e-05,0.89169]
[1778858915442,47.22,79102.01,445.9,0.00975,2e-05,0.89531]
[1778858917456,47.22,79112.15,445.9,0.00991,2e-05,0.90858]
[1778858922491,47.22,79118.9,445.9,0.01002,2e-05,0.9175]
[1778858927527,47.22,79118.67,445.9,0.01002,2e-05,0.9172]
[1778858932562,47.22,79120.97,445.9,0.01006,2e-05,0.92025]
[1778858937597,47.22,79123.89,445.9,0.01011,2e-05,0.92414]
[1778858942632,47.22,79121.33,445.9,0.01006,2e-05,0.92073]
[1778858947667,47.22,79110.02,445.9,0.00988,2e-05,0.90578]
[1778858950688,47.22,79094.61,445.9,0.00963,2e-05,0.88573]
[1778858955725,47.22,79103.51,445.9,0.00977,2e-05,0.89726]
[1778858960762,47.22,79099.63,445.9,0.00971,2e-05,0.89222]
[1778858965797,47.22,79102.45,445.9,0.00976,2e-05,0.89588]
[1778858970834,47.22,79101.96,445.9,0.00975,2e-05,0.89525]
[1778858975869,47.22,79103.02,445.9,0.00973,2e-05,0.89369]
[1778858980904,47.22,79103.29,445.9,0.00974,2e-05,0.89404]
[1778858985939,47.22,79103.4,445.9,0.00974,2e-05,0.89418]
[1778858990980,47.22,79104.4,445.9,0.00976,2e-05,0.89548]
[1778858996017,47.22,79106.64,445.9,0.00979,2e-05,0.8984]
[1778859000045,47.22,79115.74,445.9,0.00994,2e-05,0.91034]
[1778859001409,47.22,79134.87,445.9,0.01026,2e-05,0.93586]
[1778859002168,47.22,79150.42,445.9,0.01052,2e-05,0.95702]
[1778859007225,47.22,79157.93,445.9,0.01065,2e-05,0.96738]
[1778859013138,47.22,79153.97,445.9,0.01058,2e-05,0.96191]
[1778859018173,47.22,79155.63,445.9,0.01061,2e-05,0.9642]
[1778859023213,47.22,79166.92,445.9,0.01081,2e-05,0.9799]
[1778859025227,47.22,79176.1,445.9,0.01097,2e-05,0.99282]
[1778859028248,47.22,79185.28,445.9,0.01113,2e-05,1.00587]
[1778859033284,47.22,79178.14,445.9,0.01097,2e-05,0.99255]
[1778859035298,47.22,79167.96,445.9,0.01079,2e-05,0.97823]
[1778859041340,47.22,79167.66,445.9,0.01079,2e-05,0.97781]
[1778859046375,47.22,79173.79,445.9,0.0109,2e-05,0.98641]
[1778859051411,47.22,79174.15,445.9,0.0109,2e-05,0.98691]
[1778859055439,47.22,79158.05,445.9,0.01062,2e-05,0.96445]
[1778859058460,47.22,79142.49,445.9,0.01035,2e-05,0.94313]
[1778859063495,47.22,79145.47,445.9,0.0104,2e-05,0.94718]
[1778859068532,47.22,79145.68,445.9,0.01041,2e-05,0.94747]
[1778859073567,47.22,79144.02,445.9,0.01038,2e-05,0.94521]
[1778859077595,47.22,79153.32,445.9,0.01054,2e-05,0.95793]
[1778859082630,47.22,79163.58,445.9,0.01072,2e-05,0.97212]
[1778859087665,47.22,79166.16,445.9,0.01076,2e-05,0.97571]
[1778859089679,47.22,79157.03,445.9,0.0106,2e-05,0.96304]
[1778859092700,47.22,79148.99,445.9,0.01043,2e-05,0.94892]
[1778859097735,47.22,79148.27,445.9,0.01042,2e-05,0.94794]
[1778859102770,47.22,79148.1,445.9,0.01042,2e-05,0.9477]
[1778859104784,47.22,79136.94,445.9,0.01023,2e-05,0.93258]
[1778859108812,47.22,79148.05,445.9,0.01042,2e-05,0.94764]
[1778859113847,47.22,79155.59,445.9,0.01054,2e-05,0.95796]
[1778859118883,47.22,79165.5,445.9,0.01072,2e-05,0.97167]
[1778859123917,47.22,79157.47,445.9,0.01058,2e-05,0.96055]
[1778859128952,47.22,79158.25,445.9,0.01059,2e-05,0.96163]
[1778859133987,47.22,79158.42,445.9,0.01059,2e-05,0.96186]
[1778859139022,47.22,79161.73,445.9,0.01065,2e-05,0.96644]
[1778859144058,47.22,79169.67,445.9,0.01079,2e-05,0.97749]
[1778859149093,47.22,79177.73,445.9,0.01093,2e-05,0.98881]
[1778859154136,47.22,79186.41,445.9,0.01105,2e-05,0.99794]
[1778859159171,47.22,79192.16,445.9,0.01116,2e-05,1.00615]
[1778859164206,47.22,79187.19,445.9,0.01107,2e-05,0.99905]
[1778859169241,47.22,79191.87,445.9,0.01115,2e-05,1.00573]
[1778859174283,47.22,79192.75,445.9,0.01117,2e-05,1.00699]
[1778859177304,47.22,79182.91,445.9,0.01099,2e-05,0.99297]
[1778859179318,47.22,79172.42,445.9,0.0108,2e-05,0.9782]
[1778859181333,47.22,79191.83,445.9,0.01115,2e-05,1.00567]
[1778859186369,47.22,79199.78,445.9,0.0113,2e-05,1.0171]
[1778859190397,47.22,79185.79,445.9,0.01104,2e-05,0.99706]
[1778859193418,47.22,79170.31,445.9,0.01077,2e-05,0.97525]
[1778859198453,47.22,79164.15,445.9,0.01066,2e-05,0.96669]
[1778859201474,47.22,79155.03,445.9,0.0105,2e-05,0.95411]
[1778859206509,47.22,79152.71,445.9,0.01046,2e-05,0.95093]
[1778859211544,47.22,79163.22,445.9,0.01061,2e-05,0.96229]
[1778859218593,47.22,79168.72,445.9,0.01071,2e-05,0.96992]
[1778859223628,47.22,79164.57,445.9,0.01063,2e-05,0.96416]
[1778859228663,47.22,79168.49,445.9,0.0107,2e-05,0.9696]
[1778859233699,47.22,79179.04,445.9,0.01089,2e-05,0.98435]
[1778859235713,47.22,79190.7,445.9,0.0111,2e-05,1.00087]
[1778859237727,47.22,79181.36,445.9,0.01093,2e-05,0.98762]
[1778859242763,47.22,79176.63,445.9,0.01085,2e-05,0.98097]
[1778859247798,47.22,79176.8,445.9,0.01085,2e-05,0.9812]
[1778859250822,47.22,79162.54,445.9,0.0106,2e-05,0.96135]
[1778859253843,47.22,79173.17,445.9,0.01078,2e-05,0.97612]
[1778859258878,47.22,79164.1,445.9,0.01063,2e-05,0.96351]
[1778859263913,47.22,79160.53,445.9,0.01056,2e-05,0.95858]
[1778859268948,47.22,79163.86,445.9,0.01062,2e-05,0.96318]
[1778859273983,47.22,79165.64,445.9,0.01062,2e-05,0.96254]
[1778859280025,47.22,79160.53,445.9,0.01053,2e-05,0.95549]
[1778859285060,47.22,79147.34,445.9,0.01031,2e-05,0.9375]
[1778859290095,47.22,79146.99,445.9,0.0103,2e-05,0.93703]
[1778859293116,47.22,79136.62,445.9,0.01013,2e-05,0.92309]
[1778859298151,47.22,79134.13,445.9,0.01008,2e-05,0.91976]
[1778859301172,47.22,79122.44,445.9,0.00989,2e-05,0.90429]
[1778859306207,47.22,79111.45,445.9,0.00971,2e-05,0.88994]
[1778859311243,47.22,79105.72,445.9,0.00962,2e-05,0.88253]
[1778859316278,47.22,79104.53,445.9,0.0096,2e-05,0.881]
[1778859321313,47.22,79105.96,445.9,0.00963,2e-05,0.88284]
[1778859326348,47.22,79098.83,445.9,0.00951,2e-05,0.87369]
[1778859331383,47.22,79097.5,445.9,0.00946,2e-05,0.86909]
[1778859336449,47.22,79091.16,445.9,0.00936,2e-05,0.86105]
[1778859340477,47.22,79080.9,445.9,0.0092,2e-05,0.84816]
[1778859342491,47.22,79071.13,445.9,0.00905,2e-05,0.83604]
[1778859347526,47.22,79072.6,445.9,0.00908,2e-05,0.83785]
[1778859348534,47.22,79082.13,445.9,0.00922,2e-05,0.8497]
[1778859351555,47.22,79108.24,445.9,0.00963,2e-05,0.88285]
[1778859353569,47.22,79118.42,445.9,0.0098,2e-05,0.89606]
[1778859358605,47.22,79119.79,445.9,0.00982,2e-05,0.89785]
[1778859363642,47.22,79123.3,445.9,0.00987,2e-05,0.90245]
[1778859368680,47.22,79122.77,445.9,0.00987,2e-05,0.90175]
[1778859371698,47.22,79111.16,445.9,0.00968,2e-05,0.88662]
[1778859376735,47.22,79116.16,445.9,0.00976,2e-05,0.89311]
[1778859377740,47.22,79131.05,445.9,0.01,2e-05,0.91267]
[1778859381604,47.22,79129.88,445.9,0.00998,2e-05,0.91112]
[1778859381957,47.22,79129.88,445.9,0.00998,2e-05,0.91112]
[1778859388192,47.22,79128.1,445.9,0.00995,2e-05,0.90877]
[1778859393852,47.22,79127.68,445.9,0.00991,2e-05,0.90523]
[1778859398887,47.22,79127.28,445.9,0.00991,2e-05,0.9047]
[1778859403923,47.22,79129.13,445.9,0.00994,2e-05,0.90714]
[1778859408957,47.22,79131.32,445.9,0.00997,2e-05,0.91003]
[1778859410971,47.22,79141.0,445.9,0.01013,2e-05,0.9229]
[1778859416027,47.22,79135.35,445.9,0.01004,2e-05,0.91537]
[1778859417016,47.22,79115.52,445.9,0.00972,2e-05,0.88933]
[1778859419030,47.22,79105.55,445.9,0.00956,2e-05,0.87647]
[1778859424066,47.22,79110.65,445.9,0.00964,2e-05,0.88303]
[1778859429093,47.22,79113.78,445.9,0.00969,2e-05,0.88708]
[1778859434136,47.22,79112.09,445.9,0.00966,2e-05,0.88489]
[1778859439174,47.22,79108.99,445.9,0.00961,2e-05,0.88089]
[1778859444209,47.22,79102.48,445.9,0.00951,2e-05,0.87254]
[1778859449246,47.22,79102.34,445.9,0.00951,2e-05,0.87236]
[1778859454282,47.22,79104.85,445.9,0.00952,2e-05,0.87266]
[1778859459317,47.22,79106.23,445.9,0.00954,2e-05,0.87443]
[1778859464352,47.22,79105.0,445.9,0.00952,2e-05,0.87285]
[1778859469387,47.22,79103.49,445.9,0.00949,2e-05,0.87093]
[1778859473415,47.22,79115.6,445.9,0.00969,2e-05,0.88649]
[1778859475429,47.22,79125.39,445.9,0.00985,2e-05,0.89925]
[1778859480464,47.22,79129.09,445.9,0.00991,2e-05,0.9041]
[1778859485499,47.22,79116.3,445.9,0.0097,2e-05,0.8874]
[1778859490534,47.22,79115.45,445.9,0.00968,2e-05,0.8863]
[1778859495569,47.22,79113.58,445.9,0.00966,2e-05,0.88388]
[1778859500604,47.22,79111.88,445.9,0.00963,2e-05,0.88169]
[1778859505639,47.22,79112.87,445.9,0.00964,2e-05,0.88297]
[1778859510674,47.22,79114.57,445.9,0.00967,2e-05,0.88516]
[1778859515709,47.22,79122.51,445.9,0.00977,2e-05,0.89252]
[1778859519758,47.22,79139.82,445.9,0.01005,2e-05,0.9153]
[1778859524907,47.22,79142.41,445.9,0.01009,2e-05,0.91875]
[1778859530837,47.22,79138.37,445.9,0.01003,2e-05,0.91337]
[1778859536879,47.22,79137.08,445.9,0.01001,2e-05,0.91166]
[1778859538893,47.22,79127.74,445.9,0.00985,2e-05,0.89935]
[1778859543929,47.22,79124.42,445.9,0.0098,2e-05,0.89501]
[1778859548964,47.22,79123.85,445.9,0.00979,2e-05,0.89427]
[1778859554000,47.22,79120.64,445.9,0.00974,2e-05,0.89009]
[1778859559037,47.22,79118.78,445.9,0.00971,2e-05,0.88767]
[1778859561051,47.22,79104.16,445.9,0.00947,2e-05,0.86888]
[1778859562058,47.22,79088.34,445.9,0.00923,2e-05,0.8489]
[1778859565079,47.22,79075.91,445.9,0.00904,2e-05,0.83347]
[1778859570114,47.22,79075.28,445.9,0.00903,2e-05,0.8327]
[1778859575151,47.22,79078.13,445.9,0.00904,2e-05,0.83339]
[1778859580186,47.22,79083.86,445.9,0.00913,2e-05,0.84048]
[1778859585221,47.22,79092.9,445.9,0.00927,2e-05,0.85175]
[1778859588242,47.22,79102.42,445.9,0.00942,2e-05,0.86377]
[1778859593277,47.22,79108.91,445.9,0.00952,2e-05,0.87203]
[1778859598312,47.22,79104.98,445.9,0.00946,2e-05,0.86702]
[1778859601338,47.22,79095.39,445.9,0.00931,2e-05,0.85488]
[1778859606373,47.22,79094.89,445.9,0.0093,2e-05,0.85425]
[1778859607380,47.22,79107.82,445.9,0.0095,2e-05,0.87064]
[1778859612415,47.22,79100.09,445.9,0.00938,2e-05,0.86081]
[1778859613924,47.22,79099.48,445.9,0.00937,2e-05,0.86004]
[1778859614366,47.22,79099.48,445.9,0.00937,2e-05,0.86004]
[1778859617410,47.22,79093.43,445.9,0.00928,2e-05,0.85242]
[1778859622485,47.22,79091.96,445.9,0.00925,2e-05,0.85058]
[1778859622518,47.22,79091.96,445.9,0.00925,2e-05,0.85058]
[1778859625888,47.22,79083.28,445.9,0.00912,2e-05,0.83976]
[1778859631550,47.22,79095.53,445.9,0.00928,2e-05,0.85219]
[1778859632533,47.22,79095.53,445.9,0.00928,2e-05,0.85219]
[1778859633564,47.22,79106.2,445.9,0.00945,2e-05,0.86567]
[1778859638600,47.22,79107.34,445.9,0.00946,2e-05,0.86712]
[1778859643635,47.22,79109.41,445.9,0.0095,2e-05,0.86976]
[1778859648670,47.22,79117.13,445.9,0.00962,2e-05,0.87966]
[1778859653705,47.22,79117.78,445.9,0.00963,2e-05,0.8805]
[1778859658740,47.22,79116.36,445.9,0.00961,2e-05,0.87867]
[1778859662768,47.22,79103.78,445.9,0.00941,2e-05,0.8626]
[1778859664782,47.22,79094.91,445.9,0.00927,2e-05,0.85141]
[1778859669817,47.22,79102.96,445.9,0.00939,2e-05,0.86156]
[1778859674852,47.22,79109.52,445.9,0.0095,2e-05,0.8699]
[1778859679895,47.22,79113.03,445.9,0.00955,2e-05,0.87439]
[1778859684930,47.22,79111.6,445.9,0.00953,2e-05,0.87256]
[1778859689965,47.22,79102.14,445.9,0.00938,2e-05,0.86052]
[1778859695000,47.22,79109.49,445.9,0.00947,2e-05,0.86695]
[1778859700035,47.22,79104.37,445.9,0.00939,2e-05,0.86045]
[1778859705070,47.22,79111.4,445.9,0.0095,2e-05,0.86939]
[1778859710105,47.22,79113.17,445.9,0.00952,2e-05,0.87165]
[1778859715140,47.22,79120.12,445.9,0.00964,2e-05,0.88058]
[1778859718161,47.22,79132.42,445.9,0.00983,2e-05,0.89656]
[1778859721182,47.22,79143.99,445.9,0.01002,2e-05,0.91181]
[1778859725210,47.22,79133.46,445.9,0.00985,2e-05,0.89792]
[1778859730245,47.22,79127.01,445.9,0.00975,2e-05,0.8895]
[1778859735280,47.22,79126.82,445.9,0.00974,2e-05,0.88926]
[1778859740489,47.22,79125.61,445.9,0.00972,2e-05,0.88769]
[1778859746357,47.22,79135.35,445.9,0.00988,2e-05,0.9004]
[1778859751399,47.22,79123.93,445.9,0.00967,2e-05,0.88256]
[1778859756434,47.22,79122.31,445.9,0.00964,2e-05,0.88047]
[1778859761469,47.22,79119.33,445.9,0.00959,2e-05,0.87663]
[1778859766504,47.22,79119.34,445.9,0.00959,2e-05,0.87664]
[1778859771539,47.22,79116.65,445.9,0.00955,2e-05,0.87319]
[1778859776574,47.22,79119.38,445.9,0.00959,2e-05,0.87669]
[1778859781609,47.22,79121.34,445.9,0.00962,2e-05,0.87922]
[1778859786644,47.22,79115.53,445.9,0.00953,2e-05,0.87175]
[1778859791679,47.22,79110.43,445.9,0.00945,2e-05,0.86525]
[1778859795707,47.22,79098.98,445.9,0.00927,2e-05,0.85078]
[1778859800742,47.22,79089.69,445.9,0.00913,2e-05,0.83919]
[1778859805778,47.22,79084.31,445.9,0.00905,2e-05,0.83253]
[1778859810813,47.22,79082.66,445.9,0.00902,2e-05,0.8305]
[1778859815849,47.22,79078.71,445.9,0.00893,2e-05,0.82284]
[1778859820886,47.22,79082.56,445.9,0.00899,2e-05,0.82756]
[1778859825921,47.22,79089.2,445.9,0.00909,2e-05,0.83574]
[1778859830941,47.22,79093.18,445.9,0.00915,2e-05,0.84068]
[1778859835991,47.22,79093.07,445.9,0.00915,2e-05,0.84054]
[1778859841028,47.22,79093.65,445.9,0.00916,2e-05,0.84126]
[1778859846063,47.22,79098.08,445.9,0.00923,2e-05,0.84679]
[1778859851098,47.22,79106.46,445.9,0.00936,2e-05,0.85732]
[1778859856133,47.22,79106.32,445.9,0.00936,2e-05,0.85714]
[1778859859155,47.22,79093.11,445.9,0.00915,2e-05,0.84059]
[1778859864191,47.22,79091.39,445.9,0.00912,2e-05,0.83845]
[1778859866285,47.22,79076.78,445.9,0.0089,1e-05,0.82049]
[1778859870341,47.22,79072.55,445.9,0.00884,1e-05,0.81535]
[1778859871623,47.22,79072.55,445.9,0.00884,1e-05,0.81535]
[1778859877282,47.22,79063.43,445.9,0.00868,1e-05,0.80159]
[1778859880479,47.22,79061.7,445.9,0.00865,1e-05,0.79952]
[1778859884731,47.22,79051.87,445.9,0.00851,1e-05,0.78786]
[1778859890373,47.22,79052.23,445.9,0.00851,1e-05,0.78828]
[1778859895411,47.22,79056.46,445.9,0.00858,1e-05,0.79329]
[1778859899439,47.22,79065.91,445.9,0.00871,1e-05,0.80456]
[1778859901502,47.22,79064.55,445.9,0.00869,1e-05,0.80293]
[1778859902396,47.22,79061.32,445.9,0.00865,1e-05,0.79907]
[1778859907495,47.22,79054.83,445.9,0.00855,1e-05,0.79136]
[1778859908503,47.22,79045.75,445.9,0.00842,1e-05,0.78067]
[1778859908887,47.22,79045.75,445.9,0.00842,1e-05,0.78067]
[1778859909511,47.22,79032.42,445.9,0.00823,1e-05,0.76519]
[1778859910270,47.22,79032.42,445.9,0.00823,1e-05,0.76519]
[1778859910520,47.22,79003.45,445.9,0.00784,1e-05,0.73242]
[1778859911086,47.22,79003.45,445.9,0.00784,1e-05,0.73242]
[1778859911526,47.22,78993.58,445.9,0.00771,1e-05,0.72153]
[1778859915554,47.22,79010.2,445.9,0.00793,1e-05,0.73995]
[1778859920603,47.22,79018.54,445.9,0.00804,1e-05,0.74934]
[1778859923624,47.22,79037.04,445.9,0.0083,1e-05,0.77053]
[1778859928662,47.22,79046.15,445.9,0.00843,1e-05,0.78114]
[1778859933699,47.22,79059.8,445.9,0.0086,1e-05,0.79451]
[1778859938734,47.22,79049.59,445.9,0.00845,1e-05,0.78246]
[1778859943769,47.22,79048.64,445.9,0.00843,1e-05,0.78134]
[1778859948804,47.22,79055.52,445.9,0.00853,1e-05,0.78944]
[1778859953839,47.22,79056.39,445.9,0.00855,1e-05,0.79047]
[1778859958879,47.22,79061.54,445.9,0.00862,1e-05,0.79658]
[1778859963914,47.22,79048.94,445.9,0.00844,1e-05,0.7817]
[1778859968949,47.22,79046.18,445.9,0.0084,1e-05,0.77847]
[1778859973984,47.22,79042.61,445.9,0.00835,1e-05,0.7743]
[1778859979019,47.22,79044.19,445.9,0.00837,1e-05,0.77614]
[1778859984054,47.22,79048.98,445.9,0.00844,1e-05,0.78174]
[1778859989090,47.22,79047.23,445.9,0.00841,1e-05,0.77969]
[1778859992602,47.22,79047.3,445.9,0.00839,1e-05,0.77707]
[1778859993346,47.22,79050.25,445.9,0.00843,1e-05,0.78052]
[1778859999159,47.22,79055.45,445.9,0.0085,1e-05,0.78663]
[1778860001173,47.22,79065.44,445.9,0.00865,1e-05,0.79848]
[1778860005201,47.22,79055.51,445.9,0.0085,1e-05,0.7867]
[1778860010236,47.22,79054.09,445.9,0.00848,1e-05,0.78503]
[1778860015271,47.22,79053.39,445.9,0.00847,1e-05,0.7842]
[1778860020306,47.22,79054.86,445.9,0.00849,1e-05,0.78593]
[1778860025341,47.22,79058.08,445.9,0.00854,1e-05,0.78974]
[1778860027355,47.22,79070.98,445.9,0.00873,1e-05,0.80511]
[1778860032390,47.22,79071.28,445.9,0.00873,1e-05,0.80547]
[1778860037425,47.22,79064.45,445.9,0.00863,1e-05,0.7973]
[1778860042460,47.22,79066.74,445.9,0.00867,1e-05,0.80003]
[1778860047495,47.22,79065.85,445.9,0.00865,1e-05,0.79897]
[1778860052531,47.22,79064.02,445.9,0.0086,1e-05,0.79404]
[1778860057567,47.22,79065.07,445.9,0.00861,1e-05,0.79529]
[1778860062602,47.22,79073.69,445.9,0.00874,1e-05,0.8056]
[1778860067638,47.22,79078.81,445.9,0.00882,1e-05,0.81177]
[1778860072672,47.22,79085.01,445.9,0.00891,2e-05,0.8193]
[1778860077707,47.22,79082.45,445.9,0.00887,1e-05,0.81619]
[1778860082761,47.22,79101.24,445.9,0.00916,2e-05,0.83929]
[1778860084772,47.22,79113.04,445.9,0.00934,2e-05,0.85407]
[1778860089810,47.22,79111.07,445.9,0.00931,2e-05,0.85158]
[1778860094845,47.22,79114.91,445.9,0.00937,2e-05,0.85643]
[1778860099880,47.22,79117.06,445.9,0.0094,2e-05,0.85915]
[1778860101895,47.22,79127.95,445.9,0.00957,2e-05,0.87304]
[1778860105923,47.22,79141.44,445.9,0.00979,2e-05,0.8905]
[1778860110960,47.22,79139.06,445.9,0.00975,2e-05,0.8874]
[1778860115995,47.22,79140.71,445.9,0.00975,2e-05,0.88658]
[1778860121038,47.22,79142.89,445.9,0.00978,2e-05,0.88942]
[1778860126073,47.22,79129.09,445.9,0.00956,2e-05,0.87157]
[1778860128087,47.22,79119.55,445.9,0.00941,2e-05,0.8594]
[1778860133122,47.22,79119.57,445.9,0.00941,2e-05,0.85943]
[1778860138157,47.22,79123.44,445.9,0.00947,2e-05,0.86435]
[1778860140171,47.22,79133.58,445.9,0.00963,2e-05,0.87734]
[1778860145210,47.22,79134.41,445.9,0.00965,2e-05,0.87841]
[1778860150245,47.22,79133.87,445.9,0.00964,2e-05,0.87772]
[1778860155280,47.22,79133.77,445.9,0.00964,2e-05,0.87759]
[1778860160315,47.22,79138.69,445.9,0.00971,2e-05,0.88395]
[1778860165350,47.22,79139.25,445.9,0.00972,2e-05,0.88468]
[1778860170385,47.22,79137.93,445.9,0.0097,2e-05,0.88297]
[1778860172399,47.22,79129.02,445.9,0.00953,2e-05,0.86855]
[1778860174539,47.22,79119.69,445.9,0.00938,2e-05,0.85667]
[1778860176427,47.22,79107.59,445.9,0.00919,2e-05,0.84147]
[1778860181462,47.22,79102.52,445.9,0.00911,2e-05,0.83517]
[1778860186504,47.22,79107.99,445.9,0.0092,2e-05,0.84197]
[1778860191532,47.22,79108.83,445.9,0.00921,2e-05,0.84302]
[1778860196567,47.22,79104.38,445.9,0.00914,2e-05,0.83748]
[1778860201603,47.22,79104.4,445.9,0.00914,2e-05,0.8375]
[1778860206638,47.22,79093.86,445.9,0.00898,2e-05,0.82449]
[1778860211674,47.22,79093.17,445.9,0.00897,2e-05,0.82365]
[1778860216709,47.22,79089.36,445.9,0.00891,2e-05,0.81899]
[1778860221744,47.22,79094.71,445.9,0.009,2e-05,0.82554]
[1778860226779,47.22,79093.83,445.9,0.00898,2e-05,0.82446]
[1778860231814,47.22,79106.71,445.9,0.00915,2e-05,0.83752]
[1778860236849,47.22,79110.9,445.9,0.00921,2e-05,0.84274]
[1778860241884,47.22,79121.21,445.9,0.00937,2e-05,0.8557]
[1778860246919,47.22,79126.48,445.9,0.00946,2e-05,0.86238]
[1778860248933,47.22,79135.64,445.9,0.0096,2e-05,0.8741]
[1778860253968,47.22,79144.87,445.9,0.00975,2e-05,0.88605]
[1778860259004,47.22,79154.75,445.9,0.00991,2e-05,0.89898]
[1778860264040,47.22,79156.3,445.9,0.00994,2e-05,0.90102]
[1778860269078,47.22,79155.37,445.9,0.00992,2e-05,0.89979]
[1778860274168,47.22,79149.76,445.9,0.00983,2e-05,0.89243]
[1778860279964,47.22,79154.2,445.9,0.0099,2e-05,0.89825]
[1778860289650,47.22,79156.86,445.9,0.00995,2e-05,0.90176]
[1778860292242,47.22,79168.75,445.9,0.01011,2e-05,0.91451]
[1778860297277,47.22,79165.77,445.9,0.01006,2e-05,0.91054]
[1778860302312,47.22,79153.08,445.9,0.00985,2e-05,0.89378]
[1778860307351,47.22,79147.77,445.9,0.00977,2e-05,0.88685]
[1778860312386,47.22,79154.32,445.9,0.00987,2e-05,0.89541]
[1778860317421,47.22,79155.11,445.9,0.00989,2e-05,0.89645]
[1778860322855,47.22,79161.04,445.9,0.00999,2e-05,0.90427]
[1778860328498,47.22,79171.72,445.9,0.01016,2e-05,0.91849]
[1778860333533,47.22,79164.15,445.9,0.01004,2e-05,0.90839]
[1778860339083,47.22,79171.46,445.9,0.01016,2e-05,0.91814]
[1778860344611,47.22,79166.8,445.9,0.01008,2e-05,0.91191]
[1778860349648,47.22,79163.6,445.9,0.01003,2e-05,0.90766]
[1778860354684,47.22,79163.59,445.9,0.01,2e-05,0.90462]
[1778860359719,47.22,79167.88,445.9,0.01007,2e-05,0.91032]
[1778860364754,47.22,79170.09,445.9,0.0101,2e-05,0.91326]
[1778860369789,47.22,79169.78,445.9,0.0101,2e-05,0.91285]
[1778860374824,47.22,79168.69,445.9,0.01008,2e-05,0.9114]
[1778860379859,47.22,79164.0,445.9,0.01,2e-05,0.90516]
[1778860384894,47.22,79168.12,445.9,0.01007,2e-05,0.91064]
[1778860390938,47.22,79168.31,445.9,0.01007,2e-05,0.91089]
[1778860395972,47.22,79167.99,445.9,0.01007,2e-05,0.91046]
[1778860401007,47.22,79168.2,445.9,0.01007,2e-05,0.91074]
[1778860406042,47.22,79165.67,445.9,0.01003,2e-05,0.90738]
[1778860411082,47.22,79169.17,445.9,0.01006,2e-05,0.909]
[1778860416113,47.22,79166.8,445.9,0.01002,2e-05,0.90585]
[1778860421152,47.22,79163.66,445.9,0.00996,2e-05,0.90169]
[1778860423166,47.22,79145.31,445.9,0.00966,2e-05,0.87771]
[1778860428202,47.22,79149.96,445.9,0.00974,2e-05,0.88374]
[1778860433238,47.22,79151.51,445.9,0.00976,2e-05,0.88576]
[1778860438273,47.22,79154.41,445.9,0.00981,2e-05,0.88954]
[1778860442301,47.22,79163.32,445.9,0.00996,2e-05,0.90125]
[1778860447336,47.22,79174.22,445.9,0.01014,2e-05,0.91573]
[1778860452400,47.22,79177.2,445.9,0.01019,2e-05,0.91973]
[1778860457435,47.22,79181.88,445.9,0.01027,2e-05,0.92603]
[1778860460456,47.22,79194.42,445.9,0.01049,2e-05,0.94308]
[1778860465491,47.22,79195.22,445.9,0.0105,2e-05,0.94418]
[1778860470666,47.22,79195.08,445.9,0.0105,2e-05,0.94399]
[1778860476569,47.22,79198.23,445.9,0.01052,2e-05,0.94519]
[1778860481604,47.22,79198.09,445.9,0.01052,2e-05,0.945]
[1778860486639,47.22,79206.4,445.9,0.01066,2e-05,0.95646]
[1778860492681,47.22,79207.06,445.9,0.01067,2e-05,0.95738]
[1778860497716,47.22,79208.23,445.9,0.01069,2e-05,0.959]
[1778860502751,47.22,79205.28,445.9,0.01064,2e-05,0.95491]
[1778860505772,47.22,79196.42,445.9,0.01049,2e-05,0.94271]
[1778860508793,47.22,79186.34,445.9,0.01031,2e-05,0.92898]
[1778860513828,47.22,79184.06,445.9,0.01027,2e-05,0.9259]
[1778860516503,47.22,79188.21,445.9,0.01035,2e-05,0.93151]
[1778860521884,47.22,79197.52,445.9,0.01051,2e-05,0.94422]
[1778860525912,47.22,79207.35,445.9,0.01068,2e-05,0.95778]
[1778860530947,47.22,79207.41,445.9,0.01068,2e-05,0.95786]
[1778860535987,47.22,79213.91,445.9,0.01076,2e-05,0.96375]
[1778860541027,47.22,79208.23,445.9,0.01066,2e-05,0.95585]
[1778860546062,47.22,79212.04,445.9,0.01073,2e-05,0.96114]
[1778860548076,47.22,79194.82,445.9,0.01043,2e-05,0.93741]
[1778860553114,47.22,79202.03,445.9,0.01055,2e-05,0.94729]
[1778860558150,47.22,79197.31,445.9,0.01047,2e-05,0.94081]
[1778860562180,47.22,79185.4,445.9,0.01026,2e-05,0.92463]
[1778860567215,47.22,79185.17,445.9,0.01026,2e-05,0.92432]
[1778860572251,47.22,79184.6,445.9,0.01025,2e-05,0.92355]
[1778860577286,47.22,79186.03,445.9,0.01027,2e-05,0.92548]
[1778860582321,47.22,79184.06,445.9,0.01024,2e-05,0.92282]
[1778860587356,47.22,79182.88,445.9,0.01022,2e-05,0.92123]
[1778860592391,47.22,79188.48,445.9,0.01028,2e-05,0.92571]
[1778860597426,47.22,79188.14,445.9,0.01028,2e-05,0.92525]
[1778860602461,47.22,79185.55,445.9,0.01023,2e-05,0.92176]
[1778860603603,47.22,79185.78,445.9,0.01024,2e-05,0.92207]
[1778860604346,47.22,79185.78,445.9,0.01024,2e-05,0.92207]
[1778860612532,47.22,79186.76,445.9,0.01025,2e-05,0.92339]
[1778860617567,47.22,79194.13,445.9,0.01038,2e-05,0.93337]
[1778860620588,47.22,79203.13,445.9,0.01054,2e-05,0.94568]
[1778860625623,47.22,79201.22,445.9,0.0105,2e-05,0.94305]
[1778860630658,47.22,79203.3,445.9,0.01054,2e-05,0.94591]
[1778860636701,47.22,79210.94,445.9,0.01067,2e-05,0.95646]
[1778860641955,47.22,79205.62,445.9,0.01058,2e-05,0.9491]
[1778860643050,47.22,79187.38,445.9,0.01026,2e-05,0.92422]
[1778860648363,47.22,79183.76,445.9,0.0102,2e-05,0.91935]
[1778860652815,47.22,79174.6,445.9,0.01002,2e-05,0.90407]
[1778860657850,47.22,79167.52,445.9,0.0099,2e-05,0.89472]
[1778860662885,47.22,79159.94,445.9,0.00977,2e-05,0.8848]
[1778860667920,47.22,79147.07,445.9,0.00957,2e-05,0.86816]
[1778860668927,47.22,79135.52,445.9,0.00938,2e-05,0.85344]
[1778860670941,47.22,79125.86,445.9,0.00923,2e-05,0.84129]
[1778860675976,47.22,79122.26,445.9,0.00918,2e-05,0.83679]
[1778860682018,47.22,79123.81,445.9,0.0092,2e-05,0.83873]
[1778860687053,47.22,79123.79,445.9,0.0092,2e-05,0.8387]
[1778860692088,47.22,79124.99,445.9,0.00922,2e-05,0.8402]
[1778860697123,47.22,79125.25,445.9,0.00922,2e-05,0.84052]
[1778860701151,47.22,79135.45,445.9,0.00938,2e-05,0.85335]
[1778860706186,47.22,79139.17,445.9,0.00944,2e-05,0.85807]
[1778860710214,47.22,79148.12,445.9,0.00958,2e-05,0.86951]
[1778860715249,47.22,79146.95,445.9,0.00953,2e-05,0.86506]
[1778860722299,47.22,79147.66,445.9,0.00954,2e-05,0.86597]
[1778860727334,47.22,79146.73,445.9,0.00953,2e-05,0.86478]
[1778860732369,47.22,79147.46,445.9,0.00954,2e-05,0.86571]
[1778860737404,47.22,79148.18,445.9,0.00955,2e-05,0.86663]
[1778860742439,47.22,79148.05,445.9,0.00955,2e-05,0.86647]
[1778860746467,47.22,79158.91,445.9,0.00973,2e-05,0.88048]
[1778860751505,47.22,79165.13,445.9,0.00983,2e-05,0.88858]
[1778860756540,47.22,79162.26,445.9,0.00978,2e-05,0.88484]
[1778860761575,47.22,79160.75,445.9,0.00976,2e-05,0.88287]
[1778860766610,47.22,79160.98,445.9,0.00976,2e-05,0.88317]
[1778860771645,47.22,79160.47,445.9,0.00972,2e-05,0.87952]
[1778860775673,47.22,79151.03,445.9,0.00957,2e-05,0.86734]
[1778860777310,47.22,79148.56,445.9,0.00953,2e-05,0.86417]
[1778860777995,47.22,79147.08,445.9,0.0095,2e-05,0.86228]
[1778860779702,47.22,79132.79,445.9,0.00928,2e-05,0.84419]
[1778860781716,47.22,79121.51,445.9,0.0091,2e-05,0.83012]
[1778860786751,47.22,79130.87,445.9,0.00925,2e-05,0.84178]
[1778860791786,47.22,79126.31,445.9,0.00918,2e-05,0.83608]
[1778860796821,47.22,79124.32,445.9,0.00915,2e-05,0.83361]
[1778860801141,47.22,79124.34,445.9,0.00915,2e-05,0.83363]
[1778860801613,47.22,79135.55,445.9,0.00932,2e-05,0.84766]
[1778860801925,47.22,79135.55,445.9,0.00932,2e-05,0.84766]
[1778860802409,47.22,79114.31,445.9,0.00899,2e-05,0.82125]
[1778860802863,47.22,79104.71,445.9,0.00885,2e-05,0.80953]
[1778860804877,47.22,79113.75,445.9,0.00898,2e-05,0.82056]
[1778860807899,47.22,79126.02,445.9,0.00917,2e-05,0.83572]
[1778860808908,47.22,79136.22,445.9,0.00933,2e-05,0.8485]
[1778860813941,47.22,79139.47,445.9,0.00938,2e-05,0.85261]
[1778860818976,47.22,79136.02,445.9,0.00933,2e-05,0.84825]
[1778860824012,47.22,79143.56,445.9,0.00945,2e-05,0.8578]
[1778860829082,47.22,79138.18,445.9,0.00936,2e-05,0.85098]
[1778860834119,47.22,79143.5,445.9,0.00942,2e-05,0.85479]
[1778860836141,47.22,79132.07,445.9,0.00924,2e-05,0.84039]
[1778860841175,47.22,79129.12,445.9,0.00919,2e-05,0.83671]
[1778860846210,47.22,79128.79,445.9,0.00918,2e-05,0.83629]
[1778860848224,47.22,79119.07,445.9,0.00903,2e-05,0.82425]
[1778860853260,47.22,79122.75,445.9,0.00909,2e-05,0.82879]
[1778860858716,47.22,79129.45,445.9,0.00919,2e-05,0.83712]
[1778860864338,47.22,79125.99,445.9,0.00914,2e-05,0.83281]
[1778860869373,47.22,79136.2,445.9,0.0093,2e-05,0.84557]
[1778860874412,47.22,79137.73,445.9,0.00932,2e-05,0.8475]
[1778860875418,47.22,79118.99,445.9,0.00903,2e-05,0.82415]
[1778860880455,47.22,79114.09,445.9,0.00896,2e-05,0.81814]
[1778860885490,47.22,79119.51,445.9,0.00904,2e-05,0.82479]
[1778860890526,47.22,79121.93,445.9,0.00908,2e-05,0.82778]
[1778860894553,47.22,79133.23,445.9,0.00922,2e-05,0.83895]
[1778860899588,47.22,79132.19,445.9,0.00921,2e-05,0.83765]
[1778860904624,47.22,79141.84,445.9,0.00936,2e-05,0.84977]
[1778860909659,47.22,79146.14,445.9,0.00943,2e-05,0.85521]
[1778860914694,47.22,79145.1,445.9,0.00941,2e-05,0.85389]
[1778860919729,47.22,79148.52,445.9,0.00946,2e-05,0.85824]
[1778860924764,47.22,79149.03,445.9,0.00947,2e-05,0.85889]
[1778860929802,47.22,79145.52,445.9,0.00942,2e-05,0.85443]
[1778860934836,47.22,79154.11,445.9,0.00955,2e-05,0.86538]
[1778860939871,47.22,79156.95,445.9,0.0096,2e-05,0.86903]
[1778860942892,47.22,79168.51,445.9,0.00979,2e-05,0.884]
[1778860947928,47.22,79170.44,445.9,0.00982,2e-05,0.88652]
[1778860949942,47.22,79160.15,445.9,0.00965,2e-05,0.87315]
[1778860955737,47.22,79160.19,445.9,0.00962,2e-05,0.87023]
[1778860961020,47.22,79149.87,445.9,0.00945,2e-05,0.85702]
[1778860966061,47.22,79153.01,445.9,0.0095,2e-05,0.86102]
[1778860971096,47.22,79154.36,445.9,0.00953,2e-05,0.86275]
[1778860976131,47.22,79156.46,445.9,0.00956,2e-05,0.86544]
[1778860981172,47.22,79158.16,445.9,0.00959,2e-05,0.86762]
[1778860986207,47.22,79151.22,445.9,0.00948,2e-05,0.85874]
[1778860991242,47.22,79154.11,445.9,0.00952,2e-05,0.86243]
[1778860994264,47.22,79136.88,445.9,0.00925,2e-05,0.84062]
[1778860996279,47.22,79125.19,445.9,0.00907,2e-05,0.82609]
[1778861001314,47.22,79125.02,445.9,0.00907,2e-05,0.82588]
[1778861006350,47.22,79121.22,445.9,0.00901,2e-05,0.8212]
[1778861011385,47.22,79127.16,445.9,0.00907,2e-05,0.82566]
[1778861016423,47.22,79128.79,445.9,0.00909,2e-05,0.82767]
[1778861021458,47.22,79129.0,445.9,0.0091,2e-05,0.82793]
[1778861026495,47.22,79129.14,445.9,0.0091,2e-05,0.8281]
[1778861031530,47.22,79131.4,445.9,0.00913,2e-05,0.8309]
[1778861036565,47.22,79133.34,445.9,0.00916,2e-05,0.83332]
[1778861041601,47.22,79134.31,445.9,0.00918,2e-05,0.83452]
[1778861046643,47.22,79141.78,445.9,0.00929,2e-05,0.84387]
[1778861051678,47.22,79142.56,445.9,0.00931,2e-05,0.84485]
[1778861053692,47.22,79152.95,445.9,0.00947,2e-05,0.858]
[1778861058727,47.22,79153.32,445.9,0.00948,2e-05,0.85848]
[1778861063762,47.22,79154.23,445.9,0.00949,2e-05,0.85964]
[1778861067790,47.22,79143.9,445.9,0.00933,2e-05,0.84654]
[1778861072825,47.22,79151.48,445.9,0.00942,2e-05,0.8532]
[1778861075846,47.22,79160.74,445.9,0.00956,2e-05,0.86501]
[1778861080881,47.22,79157.57,445.9,0.00951,2e-05,0.86095]
[1778861085917,47.22,79159.51,445.9,0.00954,2e-05,0.86344]
[1778861091960,47.22,79162.97,445.9,0.0096,2e-05,0.86788]
[1778861096995,47.22,79165.93,445.9,0.00965,2e-05,0.87169]
[1778861102034,47.22,79171.51,445.9,0.00974,2e-05,0.87892]
[1778861105055,47.22,79182.27,445.9,0.00992,2e-05,0.893]
[1778861109083,47.22,79192.99,445.9,0.0101,2e-05,0.9072]
[1778861114118,47.22,79191.45,445.9,0.01007,2e-05,0.90515]
[1778861119153,47.22,79196.72,445.9,0.01016,2e-05,0.91219]
[1778861124188,47.22,79195.83,445.9,0.01014,2e-05,0.91099]
[1778861130230,47.22,79189.54,445.9,0.01004,2e-05,0.90261]
[1778861135265,47.22,79188.78,445.9,0.00999,2e-05,0.89856]
[1778861140300,47.22,79193.5,445.9,0.01007,2e-05,0.90482]
[1778861145335,47.22,79190.84,445.9,0.01003,2e-05,0.90129]
[1778861147349,47.22,79203.08,445.9,0.01023,2e-05,0.91765]
[1778861152384,47.22,79207.49,445.9,0.01031,2e-05,0.9236]
[1778861157419,47.22,79208.55,445.9,0.01033,2e-05,0.92504]
[1778861162454,47.22,79205.62,445.9,0.01028,2e-05,0.92107]
[1778861167489,47.22,79205.8,445.9,0.01028,2e-05,0.92132]
[1778861172524,47.22,79207.33,445.9,0.01031,2e-05,0.92338]
[1778861177559,47.22,79213.24,445.9,0.01041,2e-05,0.93141]
[1778861182594,47.22,79206.72,445.9,0.0103,2e-05,0.92256]
[1778861187630,47.22,79206.59,445.9,0.01029,2e-05,0.92238]
[1778861192666,47.22,79205.7,445.9,0.01025,2e-05,0.91809]
[1778861194681,47.22,79191.51,445.9,0.01001,2e-05,0.89913]
[1778861199717,47.22,79185.04,445.9,0.0099,2e-05,0.89059]
[1778861204755,47.22,79184.01,445.9,0.00988,2e-05,0.88924]
[1778861207034,47.22,79158.72,445.9,0.00947,2e-05,0.85653]
[1778861207782,47.22,79141.26,445.9,0.00919,2e-05,0.83452]
[1778861212822,47.22,79138.83,445.9,0.00916,2e-05,0.83149]
[1778861214602,47.22,79138.59,445.9,0.00915,2e-05,0.83119]
[1778861215122,47.22,79138.59,445.9,0.00915,2e-05,0.83119]
[1778861216849,47.22,79127.24,445.9,0.00898,2e-05,0.81718]
[1778861221884,47.22,79120.24,445.9,0.00887,2e-05,0.80864]
[1778861226639,47.22,79128.24,445.9,0.00899,2e-05,0.81841]
[1778861227847,47.22,79126.96,445.9,0.00897,2e-05,0.81684]
[1778861232963,47.22,79116.53,445.9,0.00882,2e-05,0.80414]
[1778861237998,47.22,79111.87,445.9,0.00875,1e-05,0.79852]
[1778861240017,47.22,79121.55,445.9,0.00889,2e-05,0.81023]
[1778861242029,47.22,79135.67,445.9,0.00911,2e-05,0.82757]
[1778861245725,47.22,79143.68,445.9,0.00923,2e-05,0.83754]
[1778861251092,47.22,79146.6,445.9,0.00925,2e-05,0.83829]
[1778861252441,47.22,79140.15,445.9,0.00915,2e-05,0.83025]
[1778861258141,47.22,79138.8,445.9,0.00912,2e-05,0.82857]
[1778861263176,47.22,79143.46,445.9,0.0092,2e-05,0.83437]
[1778861268211,47.22,79147.81,445.9,0.00926,2e-05,0.83981]
[1778861273247,47.22,79151.88,445.9,0.00933,2e-05,0.84493]
[1778861278282,47.22,79154.67,445.9,0.00937,2e-05,0.84845]
[1778861283319,47.22,79154.39,445.9,0.00937,2e-05,0.84809]
[1778861285335,47.22,79167.65,445.9,0.00958,2e-05,0.86499]
[1778861290370,47.22,79169.97,445.9,0.00962,2e-05,0.86798]
[1778861292384,47.22,79158.11,445.9,0.00943,2e-05,0.85281]
[1778861295405,47.22,79147.79,445.9,0.00926,2e-05,0.83978]
[1778861300440,47.22,79147.03,445.9,0.00925,2e-05,0.83883]
[1778861305475,47.22,79149.48,445.9,0.00929,2e-05,0.84191]
[1778861310510,47.22,79149.88,445.9,0.0093,2e-05,0.84241]
[1778861312366,47.22,79149.21,445.9,0.00926,2e-05,0.83866]
[1778861317559,47.22,79152.02,445.9,0.0093,2e-05,0.84218]
[1778861320462,47.22,79153.15,445.9,0.00932,2e-05,0.84361]
[1778861325615,47.22,79154.76,445.9,0.00934,2e-05,0.84564]
[1778861330650,47.22,79157.44,445.9,0.00939,2e-05,0.84902]
[1778861335686,47.22,79159.23,445.9,0.00941,2e-05,0.85129]
[1778861340721,47.22,79159.23,445.9,0.00941,2e-05,0.85129]
[1778861345756,47.22,79164.39,445.9,0.0095,2e-05,0.85786]
[1778861350791,47.22,79164.83,445.9,0.0095,2e-05,0.85842]
[1778861353812,47.22,79173.86,445.9,0.00965,2e-05,0.87001]
[1778861359169,47.22,79174.11,445.9,0.00965,2e-05,0.87034]
[1778861364881,47.22,79173.79,445.9,0.00965,2e-05,0.86992]
[1778861368119,47.22,79165.0,445.9,0.00951,2e-05,0.85863]
[1778861373954,47.22,79167.3,445.9,0.00951,2e-05,0.85862]
[1778861378989,47.22,79168.57,445.9,0.00953,2e-05,0.86024]
[1778861381006,47.22,79178.03,445.9,0.00968,2e-05,0.87242]
[1778861386041,47.22,79178.08,445.9,0.00969,2e-05,0.87248]
[1778861391077,47.22,79184.93,445.9,0.0098,2e-05,0.88139]
[1778861395105,47.22,79171.13,445.9,0.00957,2e-05,0.86352]
[1778861400140,47.22,79172.12,445.9,0.00959,2e-05,0.86479]
[1778861405175,47.22,79174.41,445.9,0.00963,2e-05,0.86774]
[1778861410212,47.22,79174.07,445.9,0.00962,2e-05,0.8673]
[1778861415247,47.22,79171.45,445.9,0.00958,2e-05,0.86393]
[1778861421289,47.22,79168.54,445.9,0.00953,2e-05,0.8602]
[1778861425317,47.22,79180.33,445.9,0.00972,2e-05,0.8754]
[1778861430353,47.22,79186.09,445.9,0.00982,2e-05,0.8829]
[1778861436394,47.22,79186.55,445.9,0.00979,2e-05,0.88049]
[1778861441429,47.22,79196.54,445.9,0.00996,2e-05,0.8936]
[1778861446465,47.22,79196.82,445.9,0.00996,2e-05,0.89397]
[1778861451500,47.22,79198.66,445.9,0.00999,2e-05,0.8964]
[1778861456535,47.22,79202.94,445.9,0.01007,2e-05,0.90208]
[1778861461570,47.22,79188.29,445.9,0.00982,2e-05,0.88276]
[1778861466136,47.22,79167.69,445.9,0.00949,2e-05,0.85616]
[1778861467126,47.22,79153.07,445.9,0.00925,2e-05,0.83768]
[1778861470634,47.22,79142.01,445.9,0.00908,2e-05,0.82391]
[1778861475674,47.22,79136.05,445.9,0.00899,2e-05,0.81657]
[1778861479707,47.22,79125.37,445.9,0.00883,2e-05,0.80355]
[1778861484742,47.22,79124.53,445.9,0.00882,2e-05,0.80253]
[1778861488770,47.22,79134.36,445.9,0.00896,2e-05,0.8145]
[1778861493805,47.22,79129.73,445.9,0.00886,2e-05,0.80601]
[1778861496826,47.22,79120.1,445.9,0.00872,1e-05,0.79438]
[1778861501861,47.22,79128.88,445.9,0.00885,2e-05,0.80498]
[1778861506896,47.22,79125.17,445.9,0.0088,2e-05,0.80048]
[1778861511931,47.22,79133.95,445.9,0.00893,2e-05,0.81115]
[1778861514952,47.22,79143.74,445.9,0.00908,2e-05,0.82317]
[1778861519987,47.22,79137.71,445.9,0.00899,2e-05,0.81575]
[1778861525023,47.22,79138.93,445.9,0.009,2e-05,0.81725]
[1778861530070,47.22,79132.41,445.9,0.0089,2e-05,0.80927]
[1778861534107,47.22,79122.35,445.9,0.00875,1e-05,0.79708]
[1778861539143,47.22,79126.77,445.9,0.00882,2e-05,0.80242]
[1778861544178,47.22,79127.92,445.9,0.00884,2e-05,0.80381]
[1778861550220,47.22,79129.28,445.9,0.00886,2e-05,0.80546]
[1778861555255,47.22,79129.93,445.9,0.00884,2e-05,0.80342]
[1778861560290,47.22,79129.6,445.9,0.00883,2e-05,0.80302]
[1778861563314,47.22,79138.87,445.9,0.00897,2e-05,0.81431]
[1778861568349,47.22,79142.72,445.9,0.00903,2e-05,0.81904]
[1778861573384,47.22,79147.8,445.9,0.00911,2e-05,0.82531]
[1778861578419,47.22,79148.57,445.9,0.00912,2e-05,0.82627]
[1778861582451,47.22,79161.52,445.9,0.00932,2e-05,0.84245]
[1778861587488,47.22,79172.92,445.9,0.00951,2e-05,0.85692]
[1778861592527,47.22,79177.68,445.9,0.00958,2e-05,0.86301]
[1778861597561,47.22,79178.64,445.9,0.0096,2e-05,0.86425]
[1778861600582,47.22,79189.35,445.9,0.00977,2e-05,0.87811]
[1778861605617,47.22,79194.41,445.9,0.00986,2e-05,0.88472]
[1778861611659,47.22,79196.0,445.9,0.00985,2e-05,0.88378]
[1778861616694,47.22,79194.93,445.9,0.00983,2e-05,0.88238]
[1778861621729,47.22,79198.6,445.9,0.00989,2e-05,0.88719]
[1778861626764,47.22,79197.55,445.9,0.00988,2e-05,0.88581]
[1778861631799,47.22,79201.59,445.9,0.00994,2e-05,0.89113]
[1778861635827,47.22,79189.94,445.9,0.00975,2e-05,0.87587]
[1778861637841,47.22,79180.17,445.9,0.00959,2e-05,0.86323]
[1778861642877,47.22,79182.51,445.9,0.00963,2e-05,0.86625]
[1778861647912,47.22,79189.54,445.9,0.00974,2e-05,0.87535]
[1778861652947,47.22,79183.34,445.9,0.00964,2e-05,0.86732]
[1778861658993,47.22,79181.56,445.9,0.00961,2e-05,0.86502]
[1778861664028,47.22,79181.54,445.9,0.00961,2e-05,0.865]
[1778861669592,47.22,79181.51,445.9,0.00961,2e-05,0.86496]
[1778861671077,47.22,79171.54,445.9,0.00942,2e-05,0.84925]
[1778861676112,47.22,79170.98,445.9,0.00941,2e-05,0.84854]
[1778861681147,47.22,79166.32,445.9,0.00934,2e-05,0.84264]
[1778861686182,47.22,79167.11,445.9,0.00935,2e-05,0.84364]
[1778861688201,47.22,79183.86,445.9,0.00962,2e-05,0.865]
[1778861693236,47.22,79186.31,445.9,0.00966,2e-05,0.86816]
[1778861698271,47.22,79183.85,445.9,0.00962,2e-05,0.86499]
[1778861699278,47.22,79174.28,445.9,0.00946,2e-05,0.85273]
[1778861704313,47.22,79166.88,445.9,0.00935,2e-05,0.84335]
[1778861709349,47.22,79166.96,445.9,0.00935,2e-05,0.84345]
[1778861713518,47.22,79177.67,445.9,0.00952,2e-05,0.85706]
[1778861719420,47.22,79179.6,445.9,0.00955,2e-05,0.85953]
[1778861721434,47.22,79169.42,445.9,0.00939,2e-05,0.84656]
[1778861726469,47.22,79164.15,445.9,0.0093,2e-05,0.83991]
[1778861731504,47.22,79170.31,445.9,0.00937,2e-05,0.84474]
[1778861736539,47.22,79166.78,445.9,0.00931,2e-05,0.84029]
[1778861741574,47.22,79161.71,445.9,0.00923,2e-05,0.83393]
[1778861746609,47.22,79161.19,445.9,0.00923,2e-05,0.83328]
[1778861750638,47.22,79150.58,445.9,0.00906,2e-05,0.8201]
[1778861752652,47.22,79140.84,445.9,0.00891,2e-05,0.80815]
[1778861757687,47.22,79138.53,445.9,0.00888,2e-05,0.80534]
[1778861762722,47.22,79139.05,445.9,0.00888,2e-05,0.80597]
[1778861766750,47.22,79150.96,445.9,0.00907,2e-05,0.82057]
[1778861771785,47.22,79155.4,445.9,0.00913,2e-05,0.82607]
[1778861776841,47.22,79160.58,445.9,0.00922,2e-05,0.83252]
[1778861781856,47.22,79169.74,445.9,0.00936,2e-05,0.84402]
[1778861786891,47.22,79169.84,445.9,0.00936,2e-05,0.84415]
[1778861789912,47.22,79155.54,445.9,0.00914,2e-05,0.82624]
[1778861794947,47.22,79156.6,445.9,0.00912,2e-05,0.82466]
[1778861798976,47.22,79139.82,445.9,0.00886,2e-05,0.80407]
[1778861804016,47.22,79140.32,445.9,0.00887,2e-05,0.80467]
[1778861809049,47.22,79143.55,445.9,0.00892,2e-05,0.80861]
[1778861814084,47.22,79143.41,445.9,0.00892,2e-05,0.80844]
[1778861819119,47.22,79143.39,445.9,0.00892,2e-05,0.80841]
[1778861824154,47.22,79144.31,445.9,0.00893,2e-05,0.80953]
[1778861825600,47.22,79144.31,445.9,0.00893,2e-05,0.80953]
[1778861826401,47.22,79144.31,445.9,0.00893,2e-05,0.80953]
[1778861832210,47.22,79137.55,445.9,0.00883,2e-05,0.80131]
[1778861837245,47.22,79137.59,445.9,0.00883,2e-05,0.80136]
[1778861842280,47.22,79136.59,445.9,0.00882,2e-05,0.80015]
[1778861846312,47.22,79124.29,445.9,0.00863,1e-05,0.78538]
[1778861851347,47.22,79117.05,445.9,0.0085,1e-05,0.77402]
[1778861853362,47.22,79127.66,445.9,0.00865,1e-05,0.7866]
[1778861858397,47.22,79135.71,445.9,0.00877,2e-05,0.79626]
[1778861863432,47.22,79138.6,445.9,0.00882,2e-05,0.79975]
[1778861868467,47.22,79138.79,445.9,0.00882,2e-05,0.79998]
[1778861874510,47.22,79143.3,445.9,0.00889,2e-05,0.80545]
[1778861879544,47.22,79143.46,445.9,0.00889,2e-05,0.80564]
[1778861881558,47.22,79128.11,445.9,0.00866,1e-05,0.78714]
[1778861886593,47.22,79141.2,445.9,0.00886,2e-05,0.8029]
[1778861891628,47.22,79148.08,445.9,0.00896,2e-05,0.81128]
[1778861893642,47.22,79137.56,445.9,0.0088,2e-05,0.79849]
[1778861898682,47.22,79140.45,445.9,0.00884,2e-05,0.80199]
[1778861902711,47.22,79150.89,445.9,0.009,2e-05,0.81473]
[1778861907746,47.22,79147.97,445.9,0.00896,2e-05,0.81115]
[1778861909760,47.22,79133.16,445.9,0.00873,1e-05,0.79319]
[1778861911781,47.22,79125.24,445.9,0.00859,1e-05,0.78092]
[1778861916816,47.22,79123.06,445.9,0.00855,1e-05,0.77834]
[1778861920352,47.22,79125.49,445.9,0.00859,1e-05,0.78122]
[1778861923633,47.22,79126.52,445.9,0.00861,1e-05,0.78244]
[1778861924065,47.22,79123.95,445.9,0.00857,1e-05,0.77939]
[1778861929799,47.22,79124.33,445.9,0.00857,1e-05,0.77984]
[1778861932526,47.22,79124.69,445.9,0.00858,1e-05,0.78027]
[1778861932907,47.22,79124.69,445.9,0.00858,1e-05,0.78027]
[1778861939977,47.22,79125.09,445.9,0.00858,1e-05,0.78074]
[1778861945013,47.22,79131.82,445.9,0.00868,1e-05,0.78876]
[1778861950048,47.22,79139.03,445.9,0.00879,2e-05,0.79743]
[1778861955083,47.22,79131.95,445.9,0.00869,1e-05,0.78892]
[1778861958766,47.22,79128.33,445.9,0.00863,1e-05,0.7846]
[1778861960118,47.22,79118.42,445.9,0.00849,1e-05,0.77286]
[1778861965153,47.22,79116.06,445.9,0.00845,1e-05,0.77009]
[1778861970188,47.22,79121.21,445.9,0.00853,1e-05,0.77615]
[1778861975225,47.22,79126.11,445.9,0.00857,1e-05,0.77916]
[1778861978246,47.22,79135.83,445.9,0.00871,1e-05,0.79076]
[1778861983892,47.22,79143.05,445.9,0.00882,2e-05,0.79946]
[1778861989323,47.22,79150.81,445.9,0.00894,2e-05,0.8089]
[1778861994358,47.22,79152.04,445.9,0.00896,2e-05,0.8104]
[1778861999393,47.22,79151.92,445.9,0.00896,2e-05,0.81025]
[1778862004431,47.22,79150.47,445.9,0.00894,2e-05,0.80848]
[1778862009466,47.22,79163.05,445.9,0.00913,2e-05,0.82397]
[1778862010573,47.22,79163.05,445.9,0.00913,2e-05,0.82397]
[1778862012521,47.22,79163.66,445.9,0.00914,2e-05,0.82473]
[1778862012864,47.22,79163.66,445.9,0.00914,2e-05,0.82473]
[1778862013973,47.22,79168.51,445.9,0.00921,2e-05,0.83077]
[1778862019536,47.22,79169.41,445.9,0.00923,2e-05,0.83189]
[1778862024571,47.22,79169.89,445.9,0.00924,2e-05,0.83249]
[1778862029606,47.22,79171.59,445.9,0.00926,2e-05,0.83462]
[1778862034641,47.22,79171.88,445.9,0.00924,2e-05,0.83206]
[1778862039678,47.22,79171.64,445.9,0.00923,2e-05,0.83176]
[1778862044372,47.22,79171.61,445.9,0.00923,2e-05,0.83172]
[1778862049381,47.22,79185.25,445.9,0.00945,2e-05,0.84892]
[1778862054488,47.22,79192.71,445.9,0.00957,2e-05,0.85845]
[1778862054927,47.22,79208.63,445.9,0.00983,2e-05,0.87908]
[1778862060957,47.22,79217.21,445.9,0.00997,2e-05,0.89037]
[1778862066867,47.22,79230.35,445.9,0.0102,2e-05,0.90788]
[1778862070895,47.22,79250.8,445.9,0.01055,2e-05,0.93568]
[1778862075930,47.22,79247.8,445.9,0.0105,2e-05,0.93155]
[1778862076826,47.22,79247.8,445.9,0.0105,2e-05,0.93155]
[1778862080694,47.22,79260.13,445.9,0.01072,2e-05,0.94859]
[1778862082982,47.22,79274.32,445.9,0.01098,2e-05,0.96849]
[1778862086003,47.22,79284.81,445.9,0.01117,2e-05,0.98343]
[1778862088883,47.22,79286.64,445.9,0.0112,2e-05,0.98605]
[1778862092053,47.22,79277.91,445.9,0.01101,2e-05,0.97033]
[1778862097088,47.22,79273.19,445.9,0.01092,2e-05,0.96366]
[1778862100304,47.22,79273.95,445.9,0.01093,2e-05,0.96473]
[1778862106151,47.22,79277.43,445.9,0.011,2e-05,0.96965]
[1778862109857,47.22,79280.34,445.9,0.01105,2e-05,0.97378]
[1778862110408,47.22,79260.47,445.9,0.01069,2e-05,0.94586]
[1778862112528,47.22,79251.4,445.9,0.01053,2e-05,0.93333]
[1778862114058,47.22,79251.4,445.9,0.01053,2e-05,0.93333]
[1778862114208,47.22,79235.9,445.9,0.01026,2e-05,0.91223]
[1778862116224,47.22,79221.22,445.9,0.01001,2e-05,0.89261]
[1778862121763,47.22,79214.85,445.9,0.0099,2e-05,0.8842]
[1778862124776,47.22,79205.42,445.9,0.00974,2e-05,0.87187]
[1778862128308,47.22,79216.63,445.9,0.00993,2e-05,0.88654]
[1778862134349,47.22,79223.66,445.9,0.01005,2e-05,0.89584]
[1778862139384,47.22,79232.87,445.9,0.01021,2e-05,0.90815]
[1778862144419,47.22,79236.07,445.9,0.01026,2e-05,0.91246]
[1778862149454,47.22,79239.92,445.9,0.01033,2e-05,0.91767]
[1778862154489,47.22,79238.12,445.9,0.01026,2e-05,0.91211]
[1778862159524,47.22,79228.85,445.9,0.0101,2e-05,0.89967]
[1778862164559,47.22,79231.68,445.9,0.01015,2e-05,0.90345]
[1778862169594,47.22,79233.36,445.9,0.01018,2e-05,0.9057]
[1778862174629,47.22,79232.11,445.9,0.01016,2e-05,0.90403]
[1778862179664,47.22,79234.28,445.9,0.0102,2e-05,0.90694]
[1778862184699,47.22,79234.21,445.9,0.0102,2e-05,0.90684]
[1778862189734,47.22,79233.4,445.9,0.01018,2e-05,0.90576]
[1778862194769,47.22,79237.83,445.9,0.01026,2e-05,0.91172]
[1778862199804,47.22,79227.78,445.9,0.01009,2e-05,0.89824]
[1778862203832,47.22,79215.16,445.9,0.00987,2e-05,0.88155]
[1778862208870,47.22,79211.41,445.9,0.00981,2e-05,0.87664]
[1778862213905,47.22,79211.68,445.9,0.00978,2e-05,0.87396]
[1778862218940,47.22,79208.39,445.9,0.00973,2e-05,0.86968]
[1778862223975,47.22,79208.87,445.9,0.00974,2e-05,0.8703]
[1778862229011,47.22,79214.1,445.9,0.00982,2e-05,0.87712]
[1778862234046,47.22,79224.89,445.9,0.01,2e-05,0.89132]
[1778862239081,47.22,79226.55,445.9,0.01003,2e-05,0.89352]
[1778862244116,47.22,79229.55,445.9,0.01008,2e-05,0.89751]
[1778862250158,47.22,79232.56,445.9,0.01013,2e-05,0.90153]
[1778862255193,47.22,79240.2,445.9,0.01026,2e-05,0.91179]
[1778862260228,47.22,79239.05,445.9,0.01025,2e-05,0.91024]
[1778862265263,47.22,79242.42,445.9,0.0103,2e-05,0.91479]
[1778862271305,47.22,79244.3,445.9,0.0103,2e-05,0.9142]
[1778862275333,47.22,79254.18,445.9,0.01047,2e-05,0.92765]
[1778862276340,47.22,79263.54,445.9,0.01064,2e-05,0.94053]
[1778862280348,47.22,79265.39,445.9,0.01067,2e-05,0.94309]
[1778862282757,47.22,79266.37,445.9,0.01069,2e-05,0.94445]
[1778862284358,47.22,79268.65,445.9,0.01073,2e-05,0.94762]
[1778862287417,47.22,79279.75,445.9,0.01093,2e-05,0.96318]
[1778862292452,47.22,79280.5,445.9,0.01095,2e-05,0.96424]
[1778862297487,47.22,79280.27,445.9,0.01094,2e-05,0.96391]
[1778862299501,47.22,79262.0,445.9,0.01061,2e-05,0.9384]
[1778862304537,47.22,79264.16,445.9,0.01065,2e-05,0.94139]
[1778862309572,47.22,79271.54,445.9,0.01078,2e-05,0.95165]
[1778862313600,47.22,79281.4,445.9,0.01096,2e-05,0.96551]
[1778862315614,47.22,79290.21,445.9,0.01112,2e-05,0.97803]
[1778862316621,47.22,79280.75,445.9,0.01095,2e-05,0.96459]
[1778862321657,47.22,79286.35,445.9,0.01105,2e-05,0.97253]
[1778862324679,47.22,79274.13,445.9,0.01083,2e-05,0.95528]
[1778862330077,47.22,79272.27,445.9,0.0108,2e-05,0.95267]
[1778862330721,47.22,79258.0,445.9,0.01054,2e-05,0.93289]
[1778862331477,47.22,79258.0,445.9,0.01054,2e-05,0.93289]
[1778862333517,47.22,79250.16,445.9,0.01037,2e-05,0.91901]
[1778862338778,47.22,79241.31,445.9,0.01022,2e-05,0.90704]
[1778862343822,47.22,79235.27,445.9,0.01011,2e-05,0.89895]
[1778862348857,47.22,79235.84,445.9,0.01012,2e-05,0.89971]
[1778862353892,47.22,79235.67,445.9,0.01012,2e-05,0.89949]
[1778862358927,47.22,79240.83,445.9,0.01021,2e-05,0.9064]
[1778862363962,47.22,79235.72,445.9,0.01012,2e-05,0.89955]
[1778862369001,47.22,79228.62,445.9,0.01,2e-05,0.89011]
[1778862374035,47.22,79230.04,445.9,0.01002,2e-05,0.89199]
[1778862379075,47.22,79229.97,445.9,0.01002,2e-05,0.8919]
[1778862384110,47.22,79230.17,445.9,0.01003,2e-05,0.89217]
[1778862389145,47.22,79232.06,445.9,0.01006,2e-05,0.89468]
[1778862394180,47.22,79231.5,445.9,0.01001,2e-05,0.89085]
[1778862399217,47.22,79231.43,445.9,0.01001,2e-05,0.89075]
[1778862405259,47.22,79231.39,445.9,0.01001,2e-05,0.8907]
[1778862410295,47.22,79230.56,445.9,0.01,2e-05,0.8896]
[1778862415330,47.22,79213.06,445.9,0.00971,2e-05,0.86667]
[1778862417344,47.22,79203.38,445.9,0.00955,2e-05,0.85419]
[1778862422379,47.22,79207.71,445.9,0.00962,2e-05,0.85976]
[1778862427414,47.22,79200.8,445.9,0.00951,2e-05,0.85089]
[1778862433456,47.22,79198.61,445.9,0.00947,2e-05,0.8481]
[1778862438491,47.22,79200.26,445.9,0.0095,2e-05,0.8502]
[1778862443526,47.22,79202.93,445.9,0.00954,2e-05,0.85362]
[1778862448561,47.22,79202.54,445.9,0.00953,2e-05,0.85312]
[1778862453596,47.22,79205.75,445.9,0.00955,2e-05,0.85424]
[1778862458631,47.22,79209.9,445.9,0.00962,2e-05,0.85957]
[1778862463666,47.22,79213.81,445.9,0.00969,2e-05,0.86462]
[1778862468701,47.22,79221.02,445.9,0.00981,2e-05,0.87399]
[1778862473736,47.22,79223.95,445.9,0.00985,2e-05,0.87783]
[1778862478771,47.22,79216.27,445.9,0.00973,2e-05,0.86781]
[1778862483806,47.22,79221.18,445.9,0.00981,2e-05,0.8742]
[1778862488841,47.22,79226.14,445.9,0.00989,2e-05,0.8807]
[1778862493876,47.22,79226.24,445.9,0.00989,2e-05,0.88083]
[1778862498911,47.22,79224.31,445.9,0.00986,2e-05,0.8783]
[1778862503946,47.22,79223.74,445.9,0.00985,2e-05,0.87755]
[1778862508989,47.22,79222.19,445.9,0.00983,2e-05,0.87552]
[1778862514017,47.22,79219.91,445.9,0.00975,2e-05,0.86951]
[1778862519052,47.22,79221.85,445.9,0.00979,2e-05,0.87203]
[1778862524087,47.22,79222.94,445.9,0.0098,2e-05,0.87346]
[1778862529122,47.22,79212.3,445.9,0.00963,2e-05,0.85965]
[1778862531136,47.22,79203.41,445.9,0.00948,2e-05,0.84825]
[1778862536171,47.22,79193.22,445.9,0.00932,2e-05,0.83534]
[1778862541209,47.22,79192.27,445.9,0.00931,2e-05,0.83415]
[1778862546244,47.22,79203.24,445.9,0.00948,2e-05,0.84804]
[1778862551279,47.22,79212.42,445.9,0.00963,2e-05,0.85981]
[1778862553293,47.22,79221.41,445.9,0.00978,2e-05,0.87146]
[1778862557321,47.22,79230.02,445.9,0.00992,2e-05,0.88274]
[1778862562356,47.22,79230.08,445.9,0.00992,2e-05,0.88282]
[1778862567391,47.22,79231.23,445.9,0.00994,2e-05,0.88434]
[1778862573434,47.22,79238.12,445.9,0.01003,2e-05,0.89037]
[1778862575653,47.22,79254.6,445.9,0.01031,2e-05,0.91245]
[1778862576456,47.22,79271.02,445.9,0.0106,2e-05,0.9349]
[1778862582196,47.22,79277.72,445.9,0.01072,2e-05,0.94418]
[1778862587533,47.22,79287.57,445.9,0.0109,2e-05,0.95796]
[1778862592568,47.22,79287.13,445.9,0.01089,2e-05,0.95734]
[1778862597603,47.22,79286.45,445.9,0.01088,2e-05,0.95639]
[1778862602638,47.22,79290.67,445.9,0.01095,2e-05,0.96233]
[1778862604656,47.22,79307.28,445.9,0.01126,2e-05,0.98603]
[1778862605659,47.22,79318.16,445.9,0.01147,2e-05,1.0018]
[1778862608680,47.22,79326.82,445.9,0.01163,2e-05,1.0145]
[1778862611702,47.22,79339.78,445.9,0.01189,2e-05,1.03375]
[1778862612711,47.22,79352.87,445.9,0.01215,2e-05,1.05348]
[1778862616739,47.22,79338.83,445.9,0.01187,2e-05,1.03233]
[1778862618753,47.22,79349.74,445.9,0.01208,2e-05,1.04874]
[1778862620767,47.22,79334.61,445.9,0.01178,2e-05,1.02604]
[1778862625803,47.22,79329.33,445.9,0.01168,2e-05,1.01821]
[1778862627817,47.22,79320.57,445.9,0.01151,2e-05,1.00533]
[1778862629711,47.22,79320.57,445.9,0.01151,2e-05,1.00533]
[1778862635792,47.22,79320.76,445.9,0.01148,2e-05,1.00225]
[1778862643929,47.22,79315.36,445.9,0.01138,2e-05,0.99439]
[1778862648964,47.22,79314.96,445.9,0.01137,2e-05,0.99381]
[1778862654000,47.22,79309.69,445.9,0.01127,2e-05,0.98619]
[1778862659046,47.22,79318.47,445.9,0.01144,2e-05,0.99891]
[1778862664081,47.22,79322.41,445.9,0.01151,2e-05,1.00466]
[1778862669116,47.22,79324.33,445.9,0.01155,2e-05,1.00747]
[1778862670123,47.22,79334.03,445.9,0.01174,2e-05,1.02177]
[1778862675158,47.22,79340.56,445.9,0.01186,2e-05,1.03149]
[1778862680193,47.22,79346.8,445.9,0.01199,2e-05,1.04085]
[1778862685228,47.22,79347.08,445.9,0.01199,2e-05,1.04127]
[1778862690384,47.22,79342.77,445.9,0.01191,2e-05,1.0348]
[1778862691271,47.22,79331.92,445.9,0.01166,2e-05,1.01526]
[1778862696347,47.22,79327.74,445.9,0.01158,2e-05,1.00911]
[1778862701382,47.22,79326.09,445.9,0.01154,2e-05,1.00669]
[1778862706417,47.22,79320.41,445.9,0.01144,2e-05,0.99839]
[1778862709439,47.22,79307.28,445.9,0.01119,2e-05,0.97941]
[1778862714478,47.22,79306.05,445.9,0.01117,2e-05,0.97765]
[1778862720520,47.22,79307.72,445.9,0.0112,2e-05,0.98004]
[1778862725558,47.22,79312.73,445.9,0.01129,2e-05,0.98725]
[1778862730593,47.22,79308.62,445.9,0.01121,2e-05,0.98134]
[1778862735628,47.22,79306.06,445.9,0.01117,2e-05,0.97766]
[1778862740663,47.22,79311.15,445.9,0.01126,2e-05,0.98497]
[1778862742677,47.22,79300.94,445.9,0.01107,2e-05,0.97035]
[1778862747712,47.22,79301.6,445.9,0.01108,2e-05,0.97129]
[1778862752747,47.22,79299.56,445.9,0.01101,2e-05,0.96512]
[1778862757782,47.22,79301.96,445.9,0.01105,2e-05,0.96852]
[1778862762817,47.22,79306.73,445.9,0.01114,2e-05,0.97532]
[1778862767852,47.22,79304.48,445.9,0.0111,2e-05,0.97211]
[1778862772888,47.22,79305.19,445.9,0.01111,2e-05,0.97312]
[1778862777926,47.22,79305.45,445.9,0.01112,2e-05,0.9735]
[1778862782958,47.22,79307.07,445.9,0.01115,2e-05,0.97581]
[1778862784972,47.22,79296.15,445.9,0.01095,2e-05,0.96029]
[1778862790010,47.22,79300.22,445.9,0.01102,2e-05,0.96605]
[1778862795045,47.22,79292.75,445.9,0.01088,2e-05,0.9555]
[1778862800080,47.22,79296.31,445.9,0.01095,2e-05,0.96052]
[1778862805116,47.22,79289.29,445.9,0.01082,2e-05,0.95064]
[1778862810151,47.22,79286.72,445.9,0.01077,2e-05,0.94705]
[1778862811157,47.22,79279.04,445.9,0.0106,2e-05,0.93317]
[1778862814512,47.22,79270.28,445.9,0.01045,2e-05,0.92114]
[1778862817199,47.22,79260.23,445.9,0.01027,2e-05,0.9075]
[1778862822234,47.22,79261.37,445.9,0.01029,2e-05,0.90904]
[1778862827269,47.22,79260.08,445.9,0.01027,2e-05,0.90729]
[1778862832304,47.22,79262.75,445.9,0.01031,2e-05,0.9109]
[1778862837339,47.22,79261.77,445.9,0.0103,2e-05,0.90958]
[1778862842374,47.22,79258.45,445.9,0.01024,2e-05,0.9051]
[1778862848416,47.22,79263.01,445.9,0.01032,2e-05,0.91125]
[1778862853455,47.22,79274.58,445.9,0.01052,2e-05,0.92703]
[1778862856476,47.22,79287.01,445.9,0.01074,2e-05,0.94422]
[1778862861511,47.22,79294.18,445.9,0.01087,2e-05,0.95426]
[1778862864533,47.22,79304.14,445.9,0.01106,2e-05,0.96834]
[1778862869568,47.22,79295.51,445.9,0.0109,2e-05,0.95613]
[1778862874603,47.22,79303.61,445.9,0.01101,2e-05,0.96431]
[1778862879638,47.22,79303.85,445.9,0.01102,2e-05,0.96465]
[1778862884674,47.22,79309.79,445.9,0.01113,2e-05,0.9731]
[1778862889709,47.22,79307.6,445.9,0.01108,2e-05,0.96998]
[1778862894749,47.22,79300.18,445.9,0.01095,2e-05,0.95945]
[1778862899782,47.22,79298.15,445.9,0.01091,2e-05,0.95659]
[1778862901796,47.22,79289.42,445.9,0.01075,2e-05,0.94435]
[1778862906831,47.22,79278.96,445.9,0.01056,2e-05,0.92986]
[1778862911866,47.22,79281.87,445.9,0.01062,2e-05,0.93387]
[1778862916901,47.22,79273.36,445.9,0.01046,2e-05,0.92217]
[1778862921936,47.22,79279.36,445.9,0.01057,2e-05,0.93041]
[1778862926971,47.22,79278.61,445.9,0.01056,2e-05,0.92938]
[1778862932012,47.22,79273.09,445.9,0.01043,2e-05,0.91863]
[1778862937043,47.22,79272.61,445.9,0.01042,2e-05,0.91797]
[1778862942078,47.22,79270.15,445.9,0.01037,2e-05,0.91463]
[1778862947113,47.22,79271.95,445.9,0.01041,2e-05,0.91708]
[1778862952148,47.22,79273.46,445.9,0.01043,2e-05,0.91913]
[1778862957183,47.22,79271.37,445.9,0.01039,2e-05,0.91629]
[1778862962219,47.22,79271.44,445.9,0.0104,2e-05,0.91638]
[1778862967253,47.22,79279.81,445.9,0.01054,2e-05,0.92783]
[1778862972288,47.22,79276.44,445.9,0.01048,2e-05,0.92321]
[1778862977323,47.22,79276.65,445.9,0.01049,2e-05,0.9235]
[1778862982358,47.22,79276.75,445.9,0.01049,2e-05,0.92363]
[1778862987393,47.22,79275.4,445.9,0.01047,2e-05,0.92178]
[1778862992428,47.22,79273.86,445.9,0.0104,2e-05,0.91651]
[1778862995766,47.22,79263.3,445.9,0.01022,2e-05,0.90221]
[1778862999477,47.22,79273.62,445.9,0.0104,2e-05,0.91618]
[1778863002498,47.22,79283.76,445.9,0.01058,2e-05,0.93007]
[1778863007533,47.22,79283.9,445.9,0.01058,2e-05,0.93026]
[1778863010554,47.22,79271.47,445.9,0.01036,2e-05,0.91326]
[1778863015573,47.22,79268.18,445.9,0.0103,2e-05,0.9088]
[1778863020624,47.22,79264.8,445.9,0.01025,2e-05,0.90423]
[1778863024654,47.22,79255.44,445.9,0.01008,2e-05,0.89169]
[1778863029694,47.22,79254.28,445.9,0.01006,2e-05,0.89015]
[1778863031705,47.22,79240.2,445.9,0.00983,2e-05,0.87157]
[1778863036740,47.22,79243.76,445.9,0.00989,2e-05,0.87624]
[1778863041775,47.22,79252.65,445.9,0.01004,2e-05,0.88798]
[1778863046810,47.22,79254.48,445.9,0.01007,2e-05,0.89041]
[1778863047599,47.22,79254.48,445.9,0.01007,2e-05,0.89041]
[1778863047786,47.22,79254.48,445.9,0.01007,2e-05,0.89041]
[1778863056880,47.22,79266.51,445.9,0.01024,2e-05,0.90339]
[1778863061915,47.22,79276.84,445.9,0.01042,2e-05,0.91739]
[1778863066952,47.22,79282.4,445.9,0.01052,2e-05,0.925]
[1778863071987,47.22,79289.91,445.9,0.01065,2e-05,0.93536]
[1778863077025,47.22,79286.96,445.9,0.0106,2e-05,0.93128]
[1778863082060,47.22,79283.87,445.9,0.01055,2e-05,0.92702]
[1778863087095,47.22,79278.67,445.9,0.01045,2e-05,0.91989]
[1778863092130,47.22,79278.31,445.9,0.01045,2e-05,0.9194]
[1778863097165,47.22,79279.25,445.9,0.01046,2e-05,0.92068]
[1778863102200,47.22,79278.72,445.9,0.01045,2e-05,0.91996]
[1778863107235,47.22,79278.54,445.9,0.01045,2e-05,0.91971]
[1778863110262,47.22,79267.87,445.9,0.01026,2e-05,0.90523]
[1778863114290,47.22,79259.19,445.9,0.01008,2e-05,0.89046]
[1778863119325,47.22,79254.37,445.9,0.01,2e-05,0.88406]
[1778863124360,47.22,79254.23,445.9,0.01,2e-05,0.88387]
[1778863129395,47.22,79248.78,445.9,0.0099,2e-05,0.87668]
[1778863132416,47.22,79239.94,445.9,0.00976,2e-05,0.86512]
[1778863137451,47.22,79238.44,445.9,0.00973,2e-05,0.86317]
[1778863142486,47.22,79238.91,445.9,0.00974,2e-05,0.86378]
[1778863145507,47.22,79249.12,445.9,0.00991,2e-05,0.87713]
[1778863150543,47.22,79253.24,445.9,0.00998,2e-05,0.88256]
[1778863155578,47.22,79254.16,445.9,0.00999,2e-05,0.88378]
[1778863160614,47.22,79263.97,445.9,0.01016,2e-05,0.89684]
[1778863165649,47.22,79267.62,445.9,0.01023,2e-05,0.90174]
[1778863170684,47.22,79264.64,445.9,0.01017,2e-05,0.89774]
[1778863175719,47.22,79265.87,445.9,0.01016,2e-05,0.89626]
[1778863180754,47.22,79266.35,445.9,0.01017,2e-05,0.8969]
[1778863185789,47.22,79267.69,445.9,0.01019,2e-05,0.8987]
[1778863190824,47.22,79273.97,445.9,0.0103,2e-05,0.90716]
[1778863195859,47.22,79274.18,445.9,0.01031,2e-05,0.90744]
[1778863200896,47.22,79279.39,445.9,0.0104,2e-05,0.91452]
[1778863201903,47.22,79266.18,445.9,0.01017,2e-05,0.89667]
[1778863206938,47.22,79259.49,445.9,0.01005,2e-05,0.88775]
[1778863211973,47.22,79259.59,445.9,0.01005,2e-05,0.88788]
[1778863217008,47.22,79260.61,445.9,0.01007,2e-05,0.88923]
[1778863222043,47.22,79258.92,445.9,0.01004,2e-05,0.88699]
[1778863227078,47.22,79263.11,445.9,0.01011,2e-05,0.89257]
[1778863230102,47.22,79278.18,445.9,0.01038,2e-05,0.91287]
[1778863235137,47.22,79282.95,445.9,0.01042,2e-05,0.91619]
[1778863240172,47.22,79288.85,445.9,0.01053,2e-05,0.92426]
[1778863245207,47.22,79289.89,445.9,0.01055,2e-05,0.92569]
[1778863250243,47.22,79291.07,445.9,0.01057,2e-05,0.92732]
[1778863255279,47.22,79290.92,445.9,0.01057,2e-05,0.92711]
[1778863260314,47.22,79285.05,445.9,0.01046,2e-05,0.91906]
[1778863265349,47.22,79284.68,445.9,0.01045,2e-05,0.91855]
[1778863271391,47.22,79285.53,445.9,0.01047,2e-05,0.91971]
[1778863276426,47.22,79285.38,445.9,0.01047,2e-05,0.91951]
[1778863281461,47.22,79285.87,445.9,0.01048,2e-05,0.92018]
[1778863286496,47.22,79285.64,445.9,0.01047,2e-05,0.91986]
[1778863291531,47.22,79279.78,445.9,0.01033,2e-05,0.9087]
[1778863296566,47.22,79271.3,445.9,0.01019,2e-05,0.89726]
[1778863301601,47.22,79268.89,445.9,0.01014,2e-05,0.89404]
[1778863306636,47.22,79261.43,445.9,0.01002,2e-05,0.8841]
[1778863311671,47.22,79257.07,445.9,0.00994,2e-05,0.87834]
[1778863316706,47.22,79252.66,445.9,0.00987,2e-05,0.87254]
[1778863321741,47.22,79252.54,445.9,0.00987,2e-05,0.87238]
[1778863323755,47.22,79243.72,445.9,0.00972,2e-05,0.86087]
[1778863329798,47.22,79242.96,445.9,0.00971,2e-05,0.85989]
[1778863334834,47.22,79243.22,445.9,0.00971,2e-05,0.86022]
[1778863339868,47.22,79241.3,445.9,0.00968,2e-05,0.85774]
[1778863345914,47.22,79241.87,445.9,0.00969,2e-05,0.85847]
[1778863352963,47.22,79241.38,445.9,0.00965,2e-05,0.8548]
[1778863357998,47.22,79241.6,445.9,0.00965,2e-05,0.85508]
[1778863365049,47.22,79242.14,445.9,0.00966,2e-05,0.85578]
[1778863370084,47.22,79250.11,445.9,0.00979,2e-05,0.86613]
[1778863375122,47.22,79246.32,445.9,0.00973,2e-05,0.86119]
[1778863380338,47.22,79245.11,445.9,0.00971,2e-05,0.85962]
[1778863385194,47.22,79234.83,445.9,0.00954,2e-05,0.84638]
[1778863390229,47.22,79241.16,445.9,0.00964,2e-05,0.85452]
[1778863395264,47.22,79241.88,445.9,0.00965,2e-05,0.85544]
[1778863400299,47.22,79250.37,445.9,0.0098,2e-05,0.86647]
[1778863405334,47.22,79248.67,445.9,0.00977,2e-05,0.86425]
[1778863410369,47.22,79241.29,445.9,0.00964,2e-05,0.85468]
[1778863415404,47.22,79243.4,445.9,0.00965,2e-05,0.85437]
[1778863421446,47.22,79242.94,445.9,0.00964,2e-05,0.85377]
[1778863426481,47.22,79244.2,445.9,0.00966,2e-05,0.8554]
[1778863431516,47.22,79245.34,445.9,0.00968,2e-05,0.85687]
[1778863436551,47.22,79245.19,445.9,0.00968,2e-05,0.85668]
[1778863441588,47.22,79245.91,445.9,0.00969,2e-05,0.85761]
[1778863446623,47.22,79245.23,445.9,0.00968,2e-05,0.85673]
[1778863451658,47.22,79251.15,445.9,0.00977,2e-05,0.86442]
[1778863456693,47.22,79243.79,445.9,0.00965,2e-05,0.85487]
[1778863461729,47.22,79242.18,445.9,0.00963,2e-05,0.85279]
[1778863466764,47.22,79243.24,445.9,0.00964,2e-05,0.85416]
[1778863471799,47.22,79239.72,445.9,0.00955,2e-05,0.8466]
[1778863476834,47.22,79239.47,445.9,0.00955,2e-05,0.84628]
[1778863481869,47.22,79239.33,445.9,0.00955,2e-05,0.8461]
[1778863486904,47.22,79243.72,445.9,0.00962,2e-05,0.85174]
[1778863492946,47.22,79249.04,445.9,0.00971,2e-05,0.85861]
[1778863497981,47.22,79250.45,445.9,0.00973,2e-05,0.86044]
[1778863503016,47.22,79253.35,445.9,0.00978,2e-05,0.86422]
[1778863509058,47.22,79258.52,445.9,0.00986,2e-05,0.87097]
[1778863515100,47.22,79258.25,445.9,0.00986,2e-05,0.87062]
[1778863519128,47.22,79249.25,445.9,0.00971,2e-05,0.85889]
[1778863524163,47.22,79242.9,445.9,0.0096,2e-05,0.85068]
[1778863529199,47.22,79234.08,445.9,0.00946,2e-05,0.8394]
[1778863534234,47.22,79235.29,445.9,0.00945,2e-05,0.83793]
[1778863539272,47.22,79227.28,445.9,0.00932,2e-05,0.8278]
[1778863544307,47.22,79226.22,445.9,0.0093,2e-05,0.82646]
[1778863549342,47.22,79221.14,445.9,0.00922,2e-05,0.8201]
[1778863554377,47.22,79221.95,445.9,0.00923,2e-05,0.82111]
[1778863559412,47.22,79227.79,445.9,0.00933,2e-05,0.82844]
[1778863564448,47.22,79212.29,445.9,0.00908,2e-05,0.8091]
[1778863568335,47.22,79209.43,445.9,0.00903,2e-05,0.80557]
[1778863573511,47.22,79202.07,445.9,0.00892,2e-05,0.79655]
[1778863578546,47.22,79200.04,445.9,0.00889,2e-05,0.79408]
[1778863583581,47.22,79194.79,445.9,0.00881,2e-05,0.78771]
[1778863585612,47.22,79185.87,445.9,0.00867,2e-05,0.77699]
[1778863590640,47.22,79186.47,445.9,0.00868,2e-05,0.7777]
[1778863595686,47.22,79165.76,445.9,0.00834,1e-05,0.75046]
[1778863596688,47.22,79144.81,445.9,0.00804,1e-05,0.72643]
[1778863597696,47.22,79135.44,445.9,0.00791,1e-05,0.71589]
[1778863602731,47.22,79126.25,445.9,0.00778,1e-05,0.70567]
[1778863605752,47.22,79117.24,445.9,0.00766,1e-05,0.69577]
[1778863610787,47.22,79120.22,445.9,0.0077,1e-05,0.69903]
[1778863615822,47.22,79129.74,445.9,0.00783,1e-05,0.70954]
[1778863620857,47.22,79129.22,445.9,0.00782,1e-05,0.70896]
[1778863623896,47.22,79137.99,445.9,0.00795,1e-05,0.71874]
[1778863628961,47.22,79143.79,445.9,0.00803,1e-05,0.72527]
[1778863633996,47.22,79143.64,445.9,0.00803,1e-05,0.7251]
[1778863635134,47.22,79153.94,445.9,0.00817,1e-05,0.73682]
[1778863637020,47.22,79163.45,445.9,0.00831,1e-05,0.74778]
[1778863642055,47.22,79174.01,445.9,0.00846,1e-05,0.7601]
[1778863647090,47.22,79176.25,445.9,0.0085,1e-05,0.76273]
[1778863652125,47.22,79179.03,445.9,0.00851,1e-05,0.76319]
[1778863657160,47.22,79185.24,445.9,0.0086,1e-05,0.77054]
[1778863662195,47.22,79187.16,445.9,0.00863,2e-05,0.77283]
[1778863667550,47.22,79187.65,445.9,0.00864,2e-05,0.77341]
[1778863670259,47.22,79209.14,445.9,0.00897,2e-05,0.79938]
[1778863672268,47.22,79217.73,445.9,0.0091,2e-05,0.80995]
[1778863675289,47.22,79227.79,445.9,0.00926,2e-05,0.82248]
[1778863677303,47.22,79242.76,445.9,0.0095,2e-05,0.84142]
[1778863678310,47.22,79252.56,445.9,0.00966,2e-05,0.85401]
[1778863680324,47.22,79270.95,445.9,0.00997,2e-05,0.87805]
[1778863683345,47.22,79282.99,445.9,0.01018,2e-05,0.89408]
[1778863686376,47.22,79291.7,445.9,0.01033,2e-05,0.90582]
[1778863689400,47.22,79282.63,445.9,0.01017,2e-05,0.89359]
[1778863694433,47.22,79281.69,445.9,0.01016,2e-05,0.89233]
[1778863699470,47.22,79288.9,445.9,0.01028,2e-05,0.90203]
[1778863702491,47.22,79304.98,445.9,0.01057,2e-05,0.92397]
[1778863705094,47.22,79309.57,445.9,0.01065,2e-05,0.93031]
[1778863706522,47.22,79287.94,445.9,0.01027,2e-05,0.90074]
[1778863708631,47.22,79277.27,445.9,0.01008,2e-05,0.88643]
[1778863714579,47.22,79285.49,445.9,0.01019,2e-05,0.89428]
[1778863719614,47.22,79297.46,445.9,0.0104,2e-05,0.91046]
[1778863722636,47.22,79286.34,445.9,0.0102,2e-05,0.89542]
[1778863723644,47.22,79276.36,445.9,0.01003,2e-05,0.88209]
[1778863725658,47.22,79267.43,445.9,0.00988,2e-05,0.87031]
[1778863730693,47.22,79271.22,445.9,0.00994,2e-05,0.87529]
[1778863735728,47.22,79278.77,445.9,0.01007,2e-05,0.8853]
[1778863736735,47.22,79267.98,445.9,0.00989,2e-05,0.87103]
[1778863741770,47.22,79263.28,445.9,0.00981,2e-05,0.86487]
[1778863746820,47.22,79262.49,445.9,0.0098,2e-05,0.86384]
[1778863752864,47.22,79261.31,445.9,0.00978,2e-05,0.8623]
[1778863757899,47.22,79255.99,445.9,0.00969,2e-05,0.85539]
[1778863762934,47.22,79245.48,445.9,0.00951,2e-05,0.84187]
[1778863767969,47.22,79242.0,445.9,0.00946,2e-05,0.83744]
[1778863773004,47.22,79241.5,445.9,0.00942,2e-05,0.83379]
[1778863778039,47.22,79239.58,445.9,0.00939,2e-05,0.83136]
[1778863783074,47.22,79238.52,445.9,0.00937,2e-05,0.83002]
[1778863788109,47.22,79241.19,445.9,0.00941,2e-05,0.8334]
[1778863793144,47.22,79240.81,445.9,0.00941,2e-05,0.83292]
[1778863798179,47.22,79243.96,445.9,0.00946,2e-05,0.83692]
[1778863803214,47.22,79243.67,445.9,0.00945,2e-05,0.83655]
[1778863806235,47.22,79252.27,445.9,0.00959,2e-05,0.84754]
[1778863811270,47.22,79251.53,445.9,0.00958,2e-05,0.84659]
[1778863817312,47.22,79252.77,445.9,0.0096,2e-05,0.84819]
[1778863822444,47.22,79257.11,445.9,0.00967,2e-05,0.85378]
[1778863824350,47.22,79258.62,445.9,0.0097,2e-05,0.85574]
[1778863829396,47.22,79265.91,445.9,0.00982,2e-05,0.86522]
[1778863834431,47.22,79261.81,445.9,0.00972,2e-05,0.85681]
[1778863839466,47.22,79267.44,445.9,0.00981,2e-05,0.86414]
[1778863845508,47.22,79269.84,445.9,0.00985,2e-05,0.86728]
[1778863853565,47.22,79269.73,445.9,0.00985,2e-05,0.86713]
[1778863856586,47.22,79258.01,445.9,0.00965,2e-05,0.85189]
[1778863861622,47.22,79255.07,445.9,0.00961,2e-05,0.8481]
[1778863866658,47.22,79257.14,445.9,0.00964,2e-05,0.85077]
[1778863870686,47.22,79248.46,445.9,0.0095,2e-05,0.83963]
[1778863872700,47.22,79259.53,445.9,0.00968,2e-05,0.85386]
[1778863875721,47.22,79250.48,445.9,0.00953,2e-05,0.84221]
[1778863881763,47.22,79249.22,445.9,0.00951,2e-05,0.8406]
[1778863886798,47.22,79249.36,445.9,0.00951,2e-05,0.84078]
[1778863888817,47.22,79259.39,445.9,0.00968,2e-05,0.85367]
[1778863893852,47.22,79261.56,445.9,0.00968,2e-05,0.85342]
[1778863898888,47.22,79264.49,445.9,0.00973,2e-05,0.85722]
[1778863903923,47.22,79263.43,445.9,0.00971,2e-05,0.85584]
[1778863905937,47.22,79243.18,445.9,0.00938,2e-05,0.82991]
[1778863910972,47.22,79248.11,445.9,0.00946,2e-05,0.83616]
[1778863916010,47.22,79246.68,445.9,0.00943,2e-05,0.83435]
[1778863921043,47.22,79242.82,445.9,0.00937,2e-05,0.82945]
[1778863926078,47.22,79242.61,445.9,0.00937,2e-05,0.82919]
[1778863931114,47.22,79237.74,445.9,0.00929,2e-05,0.82305]
[1778863936148,47.22,79237.54,445.9,0.00929,2e-05,0.8228]
[1778863941183,47.22,79236.95,445.9,0.00928,2e-05,0.82206]
[1778863946218,47.22,79235.58,445.9,0.00926,2e-05,0.82034]
[1778863951255,47.22,79240.48,445.9,0.0093,2e-05,0.82351]
[1778863956290,47.22,79240.38,445.9,0.0093,2e-05,0.82338]
[1778863961325,47.22,79240.69,445.9,0.0093,2e-05,0.82377]
[1778863966360,47.22,79240.9,445.9,0.00931,2e-05,0.82404]
[1778863969381,47.22,79219.16,445.9,0.00896,2e-05,0.79706]
[1778863974416,47.22,79214.09,445.9,0.00888,2e-05,0.79087]
[1778863979451,47.22,79212.18,445.9,0.00886,2e-05,0.78855]
[1778863984486,47.22,79204.4,445.9,0.00874,2e-05,0.77915]
[1778863987711,47.22,79173.91,445.9,0.00828,1e-05,0.74321]
[1778863988514,47.22,79163.69,445.9,0.00813,1e-05,0.73147]
[1778863993549,47.22,79163.28,445.9,0.00813,1e-05,0.731]
[1778863998584,47.22,79166.55,445.9,0.00818,1e-05,0.73474]
[1778864003629,47.22,79169.13,445.9,0.00821,1e-05,0.7377]
[1778864007657,47.22,79181.99,445.9,0.0084,1e-05,0.7526]
[1778864010678,47.22,79190.7,445.9,0.00853,1e-05,0.76283]
[1778864015713,47.22,79204.24,445.9,0.0087,2e-05,0.77609]
[1778864020748,47.22,79210.87,445.9,0.0088,2e-05,0.78407]
[1778864025902,47.22,79213.03,445.9,0.00884,2e-05,0.78668]
[1778864031829,47.22,79216.02,445.9,0.00888,2e-05,0.79031]
[1778864036864,47.22,79219.92,445.9,0.00894,2e-05,0.79507]
[1778864041899,47.22,79218.09,445.9,0.00892,2e-05,0.79283]
[1778864046934,47.22,79225.16,445.9,0.00903,2e-05,0.80149]
[1778864051969,47.22,79226.38,445.9,0.00904,2e-05,0.80299]
[1778864058011,47.22,79228.03,445.9,0.00907,2e-05,0.80503]
[1778864063046,47.22,79231.32,445.9,0.00912,2e-05,0.8091]
[1778864067074,47.22,79222.13,445.9,0.00898,2e-05,0.79777]
[1778864071102,47.22,79213.39,445.9,0.00881,2e-05,0.78422]
[1778864076137,47.22,79214.49,445.9,0.00883,2e-05,0.78555]
[1778864081172,47.22,79206.35,445.9,0.0087,2e-05,0.77574]
[1778864085200,47.22,79217.1,445.9,0.00887,2e-05,0.78872]
[1778864090235,47.22,79213.91,445.9,0.00882,2e-05,0.78485]
[1778864095270,47.22,79207.14,445.9,0.00872,2e-05,0.77669]
[1778864100305,47.22,79211.37,445.9,0.00878,2e-05,0.78178]
[1778864105341,47.22,79213.93,445.9,0.00882,2e-05,0.78487]
[1778864110376,47.22,79213.85,445.9,0.00882,2e-05,0.78478]
[1778864115411,47.22,79217.08,445.9,0.00887,2e-05,0.78869]
[1778864120446,47.22,79225.47,445.9,0.009,2e-05,0.79894]
[1778864125481,47.22,79229.43,445.9,0.00906,2e-05,0.80381]
[1778864130516,47.22,79230.0,445.9,0.00907,2e-05,0.80452]
[1778864135551,47.22,79230.17,445.9,0.00904,2e-05,0.80178]
[1778864140586,47.22,79230.05,445.9,0.00904,2e-05,0.80163]
[1778864145621,47.22,79230.2,445.9,0.00904,2e-05,0.80182]
[1778864150656,47.22,79230.66,445.9,0.00905,2e-05,0.80238]
[1778864155691,47.22,79232.99,445.9,0.00908,2e-05,0.80526]
[1778864158712,47.22,79251.11,445.9,0.00937,2e-05,0.82791]
[1778864163747,47.22,79252.59,445.9,0.0094,2e-05,0.82979]
[1778864169080,47.22,79254.42,445.9,0.00943,2e-05,0.83211]
[1778864177859,47.22,79261.49,445.9,0.00954,2e-05,0.84112]
[1778864185915,47.22,79261.49,445.9,0.00954,2e-05,0.84112]
[1778864190963,47.22,79268.44,445.9,0.00966,2e-05,0.85006]
[1778864192977,47.22,79255.84,445.9,0.00942,2e-05,0.83089]
[1778864198012,47.22,79251.95,445.9,0.00936,2e-05,0.82597]
[1778864203047,47.22,79253.21,445.9,0.00938,2e-05,0.82756]
[1778864208082,47.22,79256.76,445.9,0.00943,2e-05,0.83206]
[1778864213117,47.22,79257.09,445.9,0.00944,2e-05,0.83248]
[1778864217145,47.22,79266.23,445.9,0.00959,2e-05,0.84416]
[1778864222180,47.22,79255.08,445.9,0.00941,2e-05,0.82993]
[1778864227216,47.22,79250.6,445.9,0.00933,2e-05,0.82426]
[1778864232252,47.22,79252.61,445.9,0.00937,2e-05,0.8268]
[1778864237287,47.22,79254.42,445.9,0.0094,2e-05,0.82909]
[1778864242322,47.22,79256.3,445.9,0.00943,2e-05,0.83147]
[1778864247359,47.22,79255.59,445.9,0.00941,2e-05,0.83057]
[1778864252394,47.22,79255.06,445.9,0.00937,2e-05,0.82689]
[1778864257429,47.22,79256.89,445.9,0.0094,2e-05,0.8292]
[1778864263471,47.22,79257.18,445.9,0.00941,2e-05,0.82957]
[1778864268506,47.22,79258.88,445.9,0.00943,2e-05,0.83173]
[1778864273541,47.22,79271.55,445.9,0.00964,2e-05,0.84795]
[1778864276562,47.22,79261.86,445.9,0.00948,2e-05,0.83552]
[1778864281598,47.22,79257.57,445.9,0.00941,2e-05,0.83007]
[1778864286633,47.22,79264.09,445.9,0.00952,2e-05,0.83837]
[1778864291670,47.22,79268.0,445.9,0.00958,2e-05,0.84338]
[1778864296705,47.22,79258.09,445.9,0.00942,2e-05,0.83073]
[1778864298719,47.22,79246.31,445.9,0.00923,2e-05,0.81589]
[1778864303754,47.22,79243.58,445.9,0.00919,2e-05,0.81248]
[1778864308790,47.22,79238.47,445.9,0.00911,2e-05,0.80613]
[1778864313825,47.22,79238.76,445.9,0.00908,2e-05,0.80353]
[1778864318865,47.22,79236.72,445.9,0.00905,2e-05,0.80101]
[1778864323900,47.22,79236.78,445.9,0.00905,2e-05,0.80109]
[1778864328935,47.22,79240.9,445.9,0.00911,2e-05,0.80618]
[1778864333971,47.22,79241.59,445.9,0.00912,2e-05,0.80703]
[1778864340016,47.22,79237.94,445.9,0.00907,2e-05,0.80252]
[1778864345049,47.22,79240.39,445.9,0.0091,2e-05,0.80555]
[1778864350085,47.22,79241.24,445.9,0.00912,2e-05,0.8066]
[1778864355120,47.22,79245.78,445.9,0.00919,2e-05,0.81224]
[1778864360158,47.22,79245.65,445.9,0.00919,2e-05,0.81208]
[1778864365193,47.22,79248.87,445.9,0.00924,2e-05,0.8161]
[1778864370228,47.22,79248.83,445.9,0.00924,2e-05,0.81605]
[1778864374820,47.22,79247.26,445.9,0.00918,2e-05,0.81111]
[1778864379292,47.22,79259.34,445.9,0.00938,2e-05,0.82627]
[1778864380324,47.22,79259.34,445.9,0.00938,2e-05,0.82627]
[1778864386549,47.22,79261.59,445.9,0.00941,2e-05,0.82912]
[1778864387362,47.22,79261.44,445.9,0.00941,2e-05,0.82893]
[1778864393390,47.22,79267.85,445.9,0.00952,2e-05,0.83709]
[1778864398425,47.22,79268.33,445.9,0.00952,2e-05,0.8377]
[1778864402453,47.22,79252.64,445.9,0.00927,2e-05,0.81783]
[1778864404694,47.22,79250.29,445.9,0.00923,2e-05,0.81489]
[1778864405233,47.22,79250.29,445.9,0.00923,2e-05,0.81489]
[1778864410509,47.22,79242.88,445.9,0.00911,2e-05,0.80567]
[1778864415544,47.22,79240.03,445.9,0.00907,2e-05,0.80215]
[1778864420580,47.22,79236.93,445.9,0.00902,2e-05,0.79833]
[1778864425615,47.22,79233.11,445.9,0.00896,2e-05,0.79364]
[1778864430651,47.22,79242.38,445.9,0.0091,2e-05,0.80505]
[1778864435685,47.22,79242.61,445.9,0.00907,2e-05,0.80238]
[1778864441286,47.22,79243.63,445.9,0.00909,2e-05,0.80364]
[1778864441439,47.22,79243.63,445.9,0.00909,2e-05,0.80364]
[1778864444490,47.22,79237.75,445.9,0.009,2e-05,0.79639]
[1778864444801,47.22,79233.85,445.9,0.00894,2e-05,0.79161]
[1778864450791,47.22,79240.62,445.9,0.00904,2e-05,0.79992]
[1778864455418,47.22,79240.39,445.9,0.00904,2e-05,0.79964]
[1778864455706,47.22,79240.26,445.9,0.00904,2e-05,0.79948]
[1778864460862,47.22,79234.13,445.9,0.00894,2e-05,0.79196]
[1778864465897,47.22,79232.33,445.9,0.00891,2e-05,0.78976]
[1778864470932,47.22,79229.88,445.9,0.00888,2e-05,0.78678]
[1778864473953,47.22,79218.74,445.9,0.0087,2e-05,0.77333]
[1778864478988,47.22,79212.85,445.9,0.00861,2e-05,0.7663]
[1778864483097,47.22,79226.08,445.9,0.00882,2e-05,0.78217]
[1778864485186,47.22,79235.33,445.9,0.00896,2e-05,0.79342]
[1778864489431,47.22,79237.67,445.9,0.009,2e-05,0.79629]
[1778864495102,47.22,79255.36,445.9,0.00925,2e-05,0.81525]
[1778864499130,47.22,79264.08,445.9,0.00939,2e-05,0.82623]
[1778864504165,47.22,79263.37,445.9,0.00938,2e-05,0.82533]
[1778864508197,47.22,79253.67,445.9,0.00922,2e-05,0.81314]
[1778864513232,47.22,79246.07,445.9,0.0091,2e-05,0.80369]
[1778864514906,47.22,79246.26,445.9,0.0091,2e-05,0.80393]
[1778864518310,47.22,79242.62,445.9,0.00904,2e-05,0.79943]
[1778864518787,47.22,79242.11,445.9,0.00903,2e-05,0.7988]
[1778864519806,47.22,79240.88,445.9,0.00902,2e-05,0.79729]
[1778864520438,47.22,79240.88,445.9,0.00902,2e-05,0.79729]
[1778864521337,47.22,79239.76,445.9,0.009,2e-05,0.79591]
[1778864524330,47.22,79231.68,445.9,0.00887,2e-05,0.78605]
[1778864529344,47.22,79230.43,445.9,0.00885,2e-05,0.78453]
[1778864534379,47.22,79223.8,445.9,0.00875,2e-05,0.77652]
[1778864539414,47.22,79224.47,445.9,0.00876,2e-05,0.77733]
[1778864544449,47.22,79226.2,445.9,0.00879,2e-05,0.77941]
[1778864548477,47.22,79234.88,445.9,0.00892,2e-05,0.78994]
[1778864553513,47.22,79231.42,445.9,0.00884,2e-05,0.78282]
[1778864558551,47.22,79228.6,445.9,0.00879,2e-05,0.77941]
[1778864563586,47.22,79229.43,445.9,0.0088,2e-05,0.78041]
[1778864565600,47.22,79238.58,445.9,0.00895,2e-05,0.79153]
[1778864570635,47.22,79241.38,445.9,0.00899,2e-05,0.79496]
[1778864576677,47.22,79243.95,445.9,0.00903,2e-05,0.79812]
[1778864582719,47.22,79244.7,445.9,0.00904,2e-05,0.79904]
[1778864587754,47.22,79235.79,445.9,0.0089,2e-05,0.78812]
[1778864593796,47.22,79233.12,445.9,0.00886,2e-05,0.78488]
[1778864597824,47.22,79219.68,445.9,0.00866,2e-05,0.7687]
[1778864602859,47.22,79218.37,445.9,0.00864,2e-05,0.76713]
[1778864613936,47.22,79218.4,445.9,0.0086,2e-05,0.7643]
[1778864619978,47.22,79218.41,445.9,0.0086,2e-05,0.76431]
[1778864625014,47.22,79220.83,445.9,0.00864,2e-05,0.76719]
[1778864630049,47.22,79220.86,445.9,0.00864,2e-05,0.76723]
[1778864635084,47.22,79218.27,445.9,0.0086,2e-05,0.76415]
[1778864640119,47.22,79218.64,445.9,0.00861,2e-05,0.76459]
[1778864645154,47.22,79212.4,445.9,0.00851,1e-05,0.7572]
[1778864650189,47.22,79212.24,445.9,0.00851,1e-05,0.75701]
[1778864655224,47.22,79215.01,445.9,0.00855,2e-05,0.76028]
[1778864660259,47.22,79216.24,445.9,0.00857,2e-05,0.76174]
[1778864664287,47.22,79228.67,445.9,0.00876,2e-05,0.77659]
[1778864667308,47.22,79238.76,445.9,0.00892,2e-05,0.78882]
[1778864671126,47.22,79241.51,445.9,0.00896,2e-05,0.79218]
[1778864671337,47.22,79235.04,445.9,0.00883,2e-05,0.78137]
[1778864671997,47.22,79235.04,445.9,0.00883,2e-05,0.78137]
[1778864674828,47.22,79232.28,445.9,0.00878,2e-05,0.77804]
[1778864676720,47.22,79231.3,445.9,0.00877,2e-05,0.77686]
[1778864683421,47.22,79231.33,445.9,0.00877,2e-05,0.77689]
[1778864687449,47.22,79218.04,445.9,0.00857,2e-05,0.76101]
[1778864688769,47.22,79218.04,445.9,0.00857,2e-05,0.76101]
[1778864689777,47.22,79216.59,445.9,0.00855,2e-05,0.75929]
[1778864694743,47.22,79223.34,445.9,0.00865,2e-05,0.76731]
[1778864700541,47.22,79227.19,445.9,0.00871,2e-05,0.77192]
[1778864705576,47.22,79226.83,445.9,0.0087,2e-05,0.77148]
[1778864706583,47.22,79236.38,445.9,0.00885,2e-05,0.783]
[1778864711618,47.22,79239.56,445.9,0.0089,2e-05,0.78686]
[1778864716653,47.22,79234.57,445.9,0.00882,2e-05,0.7808]
[1778864721693,47.22,79240.51,445.9,0.00891,2e-05,0.78802]
[1778864726728,47.22,79231.78,445.9,0.00878,2e-05,0.77743]
[1778864731763,47.22,79218.3,445.9,0.00854,2e-05,0.75846]
[1778864736798,47.22,79214.42,445.9,0.00848,1e-05,0.75388]
[1778864740446,47.22,79213.29,445.9,0.00847,1e-05,0.75256]
[1778864745861,47.22,79216.01,445.9,0.00851,1e-05,0.75576]
[1778864747808,47.22,79219.2,445.9,0.00855,2e-05,0.75952]
[1778864748455,47.22,79217.54,445.9,0.00853,2e-05,0.75756]
[1778864751848,47.22,79226.56,445.9,0.00867,2e-05,0.76828]
[1778864752399,47.22,79226.28,445.9,0.00866,2e-05,0.76794]
[1778864753992,47.22,79227.29,445.9,0.00868,2e-05,0.76915]
[1778864763991,47.22,79240.48,445.9,0.00888,2e-05,0.78505]
[1778864766012,47.22,79253.25,445.9,0.00908,2e-05,0.80071]
[1778864771143,47.22,79260.25,445.9,0.00919,2e-05,0.8094]
[1778864771329,47.22,79285.73,445.9,0.00961,2e-05,0.84167]
[1778864776662,47.22,79290.76,445.9,0.00969,2e-05,0.84816]
[1778864782563,47.22,79302.65,445.9,0.00989,2e-05,0.86368]
[1778864783330,47.22,79325.36,445.9,0.01029,2e-05,0.89394]
[1778864789186,47.22,79322.13,445.9,0.01023,2e-05,0.88958]
[1778864792207,47.22,79315.85,445.9,0.01009,2e-05,0.87799]
[1778864795228,47.22,79305.71,445.9,0.00991,2e-05,0.86457]
[1778864797242,47.22,79294.42,445.9,0.00972,2e-05,0.84982]
[1778864802277,47.22,79299.7,445.9,0.00981,2e-05,0.85669]
[1778864804295,47.22,79288.7,445.9,0.00962,2e-05,0.84242]
[1778864808031,47.22,79279.69,445.9,0.00948,2e-05,0.83088]
[1778864813358,47.22,79282.46,445.9,0.00952,2e-05,0.83441]
[1778864818393,47.22,79277.55,445.9,0.00944,2e-05,0.82815]
[1778864822421,47.22,79286.0,445.9,0.00958,2e-05,0.83895]
[1778864827456,47.22,79285.86,445.9,0.00958,2e-05,0.83877]
[1778864832491,47.22,79295.07,445.9,0.00973,2e-05,0.85066]
[1778864837529,47.22,79296.74,445.9,0.00976,2e-05,0.85283]
[1778864842564,47.22,79287.9,445.9,0.00961,2e-05,0.84139]
[1778864844578,47.22,79278.1,445.9,0.00945,2e-05,0.82885]
[1778864849613,47.22,79274.21,445.9,0.00939,2e-05,0.82392]
[1778864851627,47.22,79285.62,445.9,0.00954,2e-05,0.83539]
[1778864856939,47.22,79288.99,445.9,0.0096,2e-05,0.83972]
[1778864862707,47.22,79287.06,445.9,0.00956,2e-05,0.83724]
[1778864867742,47.22,79285.09,445.9,0.00953,2e-05,0.83472]
[1778864872777,47.22,79272.85,445.9,0.00933,2e-05,0.81918]
[1778864874792,47.22,79261.19,445.9,0.00914,2e-05,0.80459]
[1778864879827,47.22,79251.82,445.9,0.00899,2e-05,0.79303]
[1778864880598,47.22,79251.82,445.9,0.00899,2e-05,0.79303]
[1778864881428,47.22,79250.36,445.9,0.00897,2e-05,0.79124]
[1778864887883,47.22,79253.58,445.9,0.00902,2e-05,0.79519]
[1778864892918,47.22,79260.88,445.9,0.00914,2e-05,0.80421]
[1778864897953,47.22,79261.77,445.9,0.00915,2e-05,0.80531]
[1778864903055,47.22,79261.57,445.9,0.00915,2e-05,0.80506]
[1778864909032,47.22,79261.57,445.9,0.00915,2e-05,0.80506]
[1778864914067,47.22,79270.29,445.9,0.00925,2e-05,0.81295]
[1778864919102,47.22,79272.37,445.9,0.00929,2e-05,0.81555]
[1778864924138,47.22,79274.74,445.9,0.00933,2e-05,0.81854]
[1778864929172,47.22,79275.37,445.9,0.00934,2e-05,0.81933]
[1778864934207,47.22,79275.49,445.9,0.00934,2e-05,0.81948]
[1778864937228,47.22,79284.82,445.9,0.00949,2e-05,0.83131]
[1778864939243,47.22,79272.18,445.9,0.00929,2e-05,0.81532]
[1778864943272,47.22,79283.7,445.9,0.00947,2e-05,0.82989]
[1778864949314,47.22,79283.47,445.9,0.00947,2e-05,0.82959]
[1778864954349,47.22,79277.64,445.9,0.00937,2e-05,0.82219]
[1778864959384,47.22,79271.56,445.9,0.00928,2e-05,0.81454]
[1778864964419,47.22,79264.11,445.9,0.00916,2e-05,0.80523]
[1778864969455,47.22,79264.37,445.9,0.00916,2e-05,0.80556]
[1778864970462,47.22,79273.3,445.9,0.0093,2e-05,0.81672]
[1778864975497,47.22,79266.44,445.9,0.00916,2e-05,0.80514]
[1778864980532,47.22,79263.41,445.9,0.00911,2e-05,0.80138]
[1778864985567,47.22,79262.37,445.9,0.00909,2e-05,0.80009]
[1778864990602,47.22,79261.94,445.9,0.00909,2e-05,0.79956]
[1778864995638,47.22,79260.24,445.9,0.00906,2e-05,0.79746]
[1778865000673,47.22,79270.69,445.9,0.00923,2e-05,0.81044]
[1778865005708,47.22,79265.27,445.9,0.00914,2e-05,0.80369]
[1778865006715,47.22,79254.51,445.9,0.00897,2e-05,0.79042]
[1778865010743,47.22,79263.85,445.9,0.00912,2e-05,0.80193]
[1778865015778,47.22,79266.06,445.9,0.00915,2e-05,0.80467]
[1778865020814,47.22,79266.36,445.9,0.00916,2e-05,0.80504]
[1778865025849,47.22,79270.0,445.9,0.00922,2e-05,0.80958]
[1778865030884,47.22,79272.27,445.9,0.00925,2e-05,0.81242]
[1778865035919,47.22,79278.1,445.9,0.00931,2e-05,0.81672]
[1778865038940,47.22,79269.49,445.9,0.00918,2e-05,0.80594]
[1778865043979,47.22,79266.85,445.9,0.00913,2e-05,0.80266]
[1778865049014,47.22,79259.76,445.9,0.00902,2e-05,0.7939]
[1778865052035,47.22,79247.11,445.9,0.00882,2e-05,0.77847]
[1778865054368,47.22,79247.5,445.9,0.00883,2e-05,0.77894]
[1778865060091,47.22,79245.26,445.9,0.00879,2e-05,0.77623]
[1778865065126,47.22,79252.75,445.9,0.00891,2e-05,0.78532]
[1778865071168,47.22,79252.9,445.9,0.00891,2e-05,0.7855]
[1778865074189,47.22,79262.66,445.9,0.00907,2e-05,0.79748]
[1778865079224,47.22,79265.58,445.9,0.00911,2e-05,0.80109]
[1778865084259,47.22,79264.06,445.9,0.00909,2e-05,0.79921]
[1778865089294,47.22,79267.22,445.9,0.00914,2e-05,0.80312]
[1778865092810,47.22,79266.96,445.9,0.0091,2e-05,0.79981]
[1778865098357,47.22,79276.16,445.9,0.00925,2e-05,0.81127]
[1778865103392,47.22,79278.14,445.9,0.00928,2e-05,0.81375]
[1778865108427,47.22,79273.64,445.9,0.00921,2e-05,0.80812]
[1778865113462,47.22,79266.69,445.9,0.0091,2e-05,0.79948]
[1778865118498,47.22,79265.67,445.9,0.00908,2e-05,0.79822]
[1778865123533,47.22,79263.11,445.9,0.00904,2e-05,0.79506]
[1778865128572,47.22,79261.36,445.9,0.00901,2e-05,0.79291]
[1778865133708,47.22,79260.8,445.9,0.009,2e-05,0.79222]
[1778865133774,47.22,79273.37,445.9,0.00921,2e-05,0.80778]
[1778865139649,47.22,79279.42,445.9,0.0093,2e-05,0.81536]
[1778865144684,47.22,79279.12,445.9,0.0093,2e-05,0.81498]
[1778865150726,47.22,79279.95,445.9,0.00931,2e-05,0.81602]
[1778865155761,47.22,79281.85,445.9,0.00931,2e-05,0.81539]
[1778865160796,47.22,79282.59,445.9,0.00932,2e-05,0.81632]
[1778865165831,47.22,79282.44,445.9,0.00932,2e-05,0.81613]
[1778865169859,47.22,79273.95,445.9,0.00918,2e-05,0.8055]
[1778865174894,47.22,79272.8,445.9,0.00916,2e-05,0.80407]
[1778865180936,47.22,79272.91,445.9,0.00916,2e-05,0.80421]
[1778865185971,47.22,79267.5,445.9,0.00908,2e-05,0.7975]
[1778865188992,47.22,79248.45,445.9,0.00878,2e-05,0.77425]
[1778865190000,47.22,79239.08,445.9,0.00863,2e-05,0.76302]
[1778865193025,47.22,79230.02,445.9,0.0085,2e-05,0.75228]
[1778865198059,47.22,79228.04,445.9,0.00847,1e-05,0.74995]
[1778865201070,47.22,79228.35,445.9,0.00847,2e-05,0.75032]
[1778865204467,47.22,79228.09,445.9,0.00847,1e-05,0.75001]
[1778865207121,47.22,79214.41,445.9,0.00827,1e-05,0.73408]
[1778865212156,47.22,79212.06,445.9,0.0082,1e-05,0.72857]
[1778865216184,47.22,79202.58,445.9,0.00806,1e-05,0.71776]
[1778865220344,47.22,79201.47,445.9,0.00805,1e-05,0.7165]
[1778865224339,47.22,79205.94,445.9,0.00811,1e-05,0.72157]
[1778865224784,47.22,79205.44,445.9,0.0081,1e-05,0.721]
[1778865230283,47.22,79204.37,445.9,0.00809,1e-05,0.71979]
[1778865235318,47.22,79206.95,445.9,0.00813,1e-05,0.72272]
[1778865240353,47.22,79207.59,445.9,0.00814,1e-05,0.72345]
[1778865245388,47.22,79208.74,445.9,0.00815,1e-05,0.72477]
[1778865250424,47.22,79206.46,445.9,0.00812,1e-05,0.72217]
[1778865255459,47.22,79204.16,445.9,0.00809,1e-05,0.71955]
[1778865261502,47.22,79204.04,445.9,0.00808,1e-05,0.71941]
[1778865266537,47.22,79203.47,445.9,0.00808,1e-05,0.71877]
[1778865271572,47.22,79203.53,445.9,0.00805,1e-05,0.71606]
[1778865276608,47.22,79213.87,445.9,0.0082,1e-05,0.72785]
[1778865281643,47.22,79216.51,445.9,0.00824,1e-05,0.73088]
[1778865286679,47.22,79216.45,445.9,0.00823,1e-05,0.73081]
[1778865291715,47.22,79218.83,445.9,0.00827,1e-05,0.73356]
[1778865293729,47.22,79228.72,445.9,0.00842,1e-05,0.74505]
[1778865298764,47.22,79229.98,445.9,0.00843,1e-05,0.74653]
[1778865303799,47.22,79230.14,445.9,0.00844,1e-05,0.74671]
[1778865308834,47.22,79231.08,445.9,0.00845,1e-05,0.74782]
[1778865313869,47.22,79237.18,445.9,0.00854,2e-05,0.755]
[1778865318904,47.22,79239.66,445.9,0.00858,2e-05,0.75794]
[1778865324948,47.22,79239.93,445.9,0.00858,2e-05,0.75826]
[1778865329983,47.22,79240.57,445.9,0.00859,2e-05,0.75902]
[1778865335018,47.22,79246.82,445.9,0.00866,2e-05,0.76357]
[1778865340053,47.22,79251.42,445.9,0.00873,2e-05,0.76908]
[1778865342067,47.22,79260.08,445.9,0.00886,2e-05,0.77953]
[1778865347103,47.22,79253.04,445.9,0.00875,2e-05,0.77102]
[1778865352309,47.22,79253.77,445.9,0.00876,2e-05,0.7719]
[1778865358329,47.22,79254.11,445.9,0.00877,2e-05,0.77231]
[1778865363345,47.22,79253.94,445.9,0.00877,2e-05,0.77211]
[1778865369257,47.22,79256.72,445.9,0.00881,2e-05,0.77546]
[1778865374292,47.22,79259.34,445.9,0.00885,2e-05,0.77864]
[1778865379327,47.22,79265.73,445.9,0.00895,2e-05,0.78642]
[1778865384362,47.22,79265.19,445.9,0.00894,2e-05,0.78576]
[1778865389397,47.22,79260.94,445.9,0.00888,2e-05,0.78058]
[1778865394432,47.22,79258.09,445.9,0.0088,2e-05,0.77419]
[1778865398460,47.22,79248.96,445.9,0.00866,2e-05,0.76322]
[1778865403495,47.22,79245.57,445.9,0.00861,2e-05,0.75919]
[1778865408530,47.22,79246.04,445.9,0.00861,2e-05,0.75974]
[1778865413567,47.22,79245.01,445.9,0.0086,2e-05,0.75852]
[1778865418602,47.22,79238.27,445.9,0.0085,2e-05,0.75055]
[1778865423637,47.22,79231.52,445.9,0.0084,1e-05,0.74263]
[1778865428672,47.22,79231.51,445.9,0.00839,1e-05,0.74262]
[1778865433707,47.22,79230.5,445.9,0.00838,1e-05,0.74144]
[1778865435722,47.22,79220.28,445.9,0.00823,1e-05,0.72961]
[1778865440757,47.22,79217.64,445.9,0.00819,1e-05,0.72657]
[1778865445792,47.22,79212.53,445.9,0.00812,1e-05,0.72073]
[1778865451834,47.22,79217.62,445.9,0.00816,1e-05,0.72375]
[1778865456869,47.22,79216.23,445.9,0.00814,1e-05,0.72216]
[1778865461904,47.22,79215.89,445.9,0.00813,1e-05,0.72178]
[1778865466939,47.22,79210.81,445.9,0.00806,1e-05,0.716]
[1778865471974,47.22,79214.49,445.9,0.00811,1e-05,0.72018]
[1778865477015,47.22,79214.16,445.9,0.00811,1e-05,0.7198]
[1778865482050,47.22,79216.66,445.9,0.00815,1e-05,0.72265]
[1778865487092,47.22,79220.21,445.9,0.0082,1e-05,0.72672]
[1778865489106,47.22,79208.61,445.9,0.00803,1e-05,0.71351]
[1778865494149,47.22,79202.36,445.9,0.00794,1e-05,0.70647]
[1778865499184,47.22,79207.98,445.9,0.00802,1e-05,0.7128]
[1778865504219,47.22,79211.04,445.9,0.00806,1e-05,0.71626]
[1778865509254,47.22,79217.99,445.9,0.00816,1e-05,0.72417]
[1778865514289,47.22,79219.45,445.9,0.00816,1e-05,0.72305]
[1778865519324,47.22,79222.8,445.9,0.0082,1e-05,0.72689]
[1778865526373,47.22,79221.99,445.9,0.00819,1e-05,0.72596]
[1778865531408,47.22,79226.82,445.9,0.00826,1e-05,0.73151]
[1778865538457,47.22,79226.35,445.9,0.00826,1e-05,0.73097]
[1778865543492,47.22,79224.37,445.9,0.00823,1e-05,0.72869]
[1778865544499,47.22,79211.13,445.9,0.00804,1e-05,0.71359]
[1778865549534,47.22,79212.88,445.9,0.00806,1e-05,0.71557]
[1778865554569,47.22,79212.84,445.9,0.00806,1e-05,0.71552]
[1778865558597,47.22,79222.09,445.9,0.00819,1e-05,0.72607]
[1778865563632,47.22,79223.87,445.9,0.00822,1e-05,0.72811]
[1778865568667,47.22,79227.14,445.9,0.00827,1e-05,0.73188]
[1778865573702,47.22,79230.96,445.9,0.00829,1e-05,0.73347]
[1778865578737,47.22,79232.91,445.9,0.00832,1e-05,0.73573]
[1778865583772,47.22,79240.81,445.9,0.00844,2e-05,0.74494]
[1778865588808,47.22,79242.8,445.9,0.00847,2e-05,0.74728]
[1778865593843,47.22,79243.69,445.9,0.00848,2e-05,0.74833]
[1778865598878,47.22,79246.11,445.9,0.00852,2e-05,0.75118]
[1778865603913,47.22,79245.51,445.9,0.00851,2e-05,0.75047]
[1778865606934,47.22,79236.93,445.9,0.00838,1e-05,0.74041]
[1778865611972,47.22,79235.58,445.9,0.00836,1e-05,0.73884]
[1778865617007,47.22,79237.42,445.9,0.00839,1e-05,0.74098]
[1778865622042,47.22,79237.85,445.9,0.0084,1e-05,0.74148]
[1778865627077,47.22,79228.33,445.9,0.00825,1e-05,0.73044]
[1778865632725,47.22,79230.81,445.9,0.00826,1e-05,0.73047]
[1778865633829,47.22,79249.91,445.9,0.00855,2e-05,0.75279]
[1778865639584,47.22,79256.78,445.9,0.00865,2e-05,0.76095]
[1778865645203,47.22,79257.47,445.9,0.00866,2e-05,0.76177]
[1778865650242,47.22,79255.58,445.9,0.00863,2e-05,0.75952]
[1778865655278,47.22,79249.3,445.9,0.00854,2e-05,0.75207]
[1778865661321,47.22,79250.4,445.9,0.00855,2e-05,0.75337]
[1778865666356,47.22,79250.69,445.9,0.00856,2e-05,0.75371]
[1778865671395,47.22,79249.69,445.9,0.00854,2e-05,0.75253]
[1778865676433,47.22,79250.44,445.9,0.00855,2e-05,0.75341]
[1778865681475,47.22,79251.13,445.9,0.00856,2e-05,0.75423]
[1778865686510,47.22,79244.39,445.9,0.00846,2e-05,0.74628]
[1778865691545,47.22,79244.81,445.9,0.00844,2e-05,0.74391]
[1778865695573,47.22,79233.75,445.9,0.00827,1e-05,0.73104]
[1778865700608,47.22,79231.28,445.9,0.00824,1e-05,0.7282]
[1778865705643,47.22,79235.62,445.9,0.0083,1e-05,0.73321]
[1778865710678,47.22,79237.18,445.9,0.00832,1e-05,0.73501]
[1778865715713,47.22,79241.17,445.9,0.00838,1e-05,0.73966]
[1778865720748,47.22,79238.71,445.9,0.00835,1e-05,0.73679]
[1778865725783,47.22,79237.74,445.9,0.00833,1e-05,0.73566]
[1778865730818,47.22,79240.84,445.9,0.00838,1e-05,0.73927]
[1778865735856,47.22,79242.79,445.9,0.00841,1e-05,0.74155]
[1778865740891,47.22,79243.31,445.9,0.00841,1e-05,0.74216]
[1778865745926,47.22,79245.59,445.9,0.00845,2e-05,0.74483]
[1778865750961,47.22,79253.69,445.9,0.00857,2e-05,0.75438]
[1778865755996,47.22,79254.99,445.9,0.00856,2e-05,0.75303]
[1778865761033,47.22,79257.04,445.9,0.00859,2e-05,0.75546]
[1778865766068,47.22,79257.38,445.9,0.0086,2e-05,0.75586]
[1778865771105,47.22,79259.89,445.9,0.00863,2e-05,0.75885]
[1778865776140,47.22,79264.15,445.9,0.0087,2e-05,0.76393]
[1778865777147,47.22,79274.28,445.9,0.00886,2e-05,0.77615]
[1778865779161,47.22,79285.73,445.9,0.00904,2e-05,0.79015]
[1778865784196,47.22,79295.34,445.9,0.00919,2e-05,0.80205]
[1778865787268,47.22,79304.42,445.9,0.00934,2e-05,0.81344]
[1778865792303,47.22,79303.06,445.9,0.00932,2e-05,0.81172]
[1778865797338,47.22,79296.25,445.9,0.00921,2e-05,0.80319]
[1778865802373,47.22,79294.62,445.9,0.00918,2e-05,0.80116]
[1778865807408,47.22,79288.0,445.9,0.00907,2e-05,0.79295]
[1778865812443,47.22,79289.58,445.9,0.00907,2e-05,0.7919]
[1778865817478,47.22,79287.07,445.9,0.00903,2e-05,0.78881]
[1778865822513,47.22,79293.03,445.9,0.00912,2e-05,0.79617]
[1778865827548,47.22,79293.2,445.9,0.00912,2e-05,0.79638]
[1778865832583,47.22,79292.11,445.9,0.00911,2e-05,0.79503]
[1778865837618,47.22,79290.09,445.9,0.00907,2e-05,0.79253]
[1778865842653,47.22,79290.66,445.9,0.00908,2e-05,0.79324]
[1778865846681,47.22,79299.32,445.9,0.00922,2e-05,0.804]
[1778865851716,47.22,79304.4,445.9,0.00931,2e-05,0.81037]
[1778865856751,47.22,79316.75,445.9,0.00951,2e-05,0.82602]
[1778865861787,47.22,79309.44,445.9,0.00939,2e-05,0.81672]
[1778865867829,47.22,79309.81,445.9,0.0094,2e-05,0.81719]
[1778865872864,47.22,79305.9,445.9,0.0093,2e-05,0.80921]
[1778865874878,47.22,79314.73,445.9,0.00944,2e-05,0.82037]
[1778865875885,47.22,79323.05,445.9,0.00958,2e-05,0.83099]
[1778865880920,47.22,79321.38,445.9,0.00955,2e-05,0.82885]
[1778865885947,47.22,79314.09,445.9,0.00943,2e-05,0.81955]
[1778865890990,47.22,79306.08,445.9,0.0093,2e-05,0.80943]
[1778865896025,47.22,79300.21,445.9,0.0092,2e-05,0.80208]
[1778865902069,47.22,79295.37,445.9,0.00913,2e-05,0.79606]
[1778865907104,47.22,79302.9,445.9,0.00925,2e-05,0.80544]
[1778865912140,47.22,79309.8,445.9,0.00936,2e-05,0.81412]
[1778865914153,47.22,79319.0,445.9,0.00951,2e-05,0.82581]
[1778865919189,47.22,79328.08,445.9,0.00967,2e-05,0.83747]
[1778865924224,47.22,79326.88,445.9,0.00965,2e-05,0.83592]
[1778865929259,47.22,79334.8,445.9,0.00978,2e-05,0.8462]
[1778865934294,47.22,79334.15,445.9,0.00973,2e-05,0.84221]
[1778865939329,47.22,79327.75,445.9,0.00963,2e-05,0.83393]
[1778865944364,47.22,79327.21,445.9,0.00962,2e-05,0.83324]
[1778865950140,47.22,79327.35,445.9,0.00962,2e-05,0.83342]
[1778865955441,47.22,79329.1,445.9,0.00965,2e-05,0.83567]
[1778865960476,47.22,79332.99,445.9,0.00971,2e-05,0.84071]
[1778865963497,47.22,79341.91,445.9,0.00987,2e-05,0.85234]
[1778865968541,47.22,79345.96,445.9,0.00994,2e-05,0.85767]
[1778865973576,47.22,79355.19,445.9,0.0101,2e-05,0.8699]
[1778865978611,47.22,79360.34,445.9,0.01019,2e-05,0.87679]
[1778865983646,47.22,79358.32,445.9,0.01015,2e-05,0.87408]
[1778865988683,47.22,79362.26,445.9,0.01022,2e-05,0.87937]
[1778865993719,47.22,79362.76,445.9,0.0102,2e-05,0.87681]
[1778865998755,47.22,79364.47,445.9,0.01023,2e-05,0.87911]
[1778866001776,47.22,79375.58,445.9,0.01043,2e-05,0.89416]
[1778866006811,47.22,79376.54,445.9,0.01044,2e-05,0.89547]
[1778866009837,47.22,79363.03,445.9,0.0102,2e-05,0.87718]
[1778866014872,47.22,79356.74,445.9,0.01009,2e-05,0.86876]
[1778866016886,47.22,79344.68,445.9,0.00988,2e-05,0.85281]
[1778866021932,47.22,79344.27,445.9,0.00987,2e-05,0.85227]
[1778866026968,47.22,79337.62,445.9,0.00976,2e-05,0.84359]
[1778866030996,47.22,79320.32,445.9,0.00947,2e-05,0.82132]
[1778866036032,47.22,79322.14,445.9,0.0095,2e-05,0.82364]
[1778866041067,47.22,79321.35,445.9,0.00948,2e-05,0.82263]
[1778866046102,47.22,79315.78,445.9,0.00939,2e-05,0.81556]
[1778866051137,47.22,79323.81,445.9,0.00949,2e-05,0.82268]
[1778866055167,47.22,79336.5,445.9,0.0097,2e-05,0.839]
[1778866060306,47.22,79337.95,445.9,0.00973,2e-05,0.84088]
[1778866061209,47.22,79360.26,445.9,0.01012,2e-05,0.87025]
[1778866066244,47.22,79367.83,445.9,0.01025,2e-05,0.8804]
[1778866071280,47.22,79369.95,445.9,0.01029,2e-05,0.88326]
[1778866076315,47.22,79377.09,445.9,0.01042,2e-05,0.89295]
[1778866081351,47.22,79390.61,445.9,0.01066,2e-05,0.91153]
[1778866086386,47.22,79395.33,445.9,0.01075,2e-05,0.91809]
[1778866091425,47.22,79395.4,445.9,0.01075,2e-05,0.91819]
[1778866096460,47.22,79398.56,445.9,0.01081,2e-05,0.9226]
[1778866101495,47.22,79402.62,445.9,0.01089,2e-05,0.9283]
[1778866104516,47.22,79413.7,445.9,0.0111,2e-05,0.94399]
[1778866109551,47.22,79408.96,445.9,0.01101,2e-05,0.93725]
[1778866114586,47.22,79416.3,445.9,0.01111,2e-05,0.9443]
[1778866119621,47.22,79420.94,445.9,0.0112,2e-05,0.95093]
[1778866124656,47.22,79420.67,445.9,0.01119,2e-05,0.95055]
[1778866129694,47.22,79424.69,445.9,0.01127,2e-05,0.95633]
[1778866134731,47.22,79421.88,445.9,0.01122,2e-05,0.95228]
[1778866139766,47.22,79423.41,445.9,0.01125,2e-05,0.95448]
[1778866144801,47.22,79425.72,445.9,0.01129,2e-05,0.95781]
[1778866146823,47.22,79407.61,445.9,0.01094,2e-05,0.93197]
[1778866151858,47.22,79408.07,445.9,0.01095,2e-05,0.93262]
[1778866156894,47.22,79403.29,445.9,0.01086,2e-05,0.92589]
[1778866161929,47.22,79399.83,445.9,0.0108,2e-05,0.92104]
[1778866163948,47.22,79377.37,445.9,0.01039,2e-05,0.89007]
[1778866166969,47.22,79363.61,445.9,0.01014,2e-05,0.87151]
[1778866172008,47.22,79361.37,445.9,0.01006,2e-05,0.86531]
[1778866177042,47.22,79360.72,445.9,0.01005,2e-05,0.86445]
[1778866182077,47.22,79355.34,445.9,0.00996,2e-05,0.85732]
[1778866187112,47.22,79355.31,445.9,0.00996,2e-05,0.85728]
[1778866192147,47.22,79354.86,445.9,0.00995,2e-05,0.85669]
[1778866197182,47.22,79353.99,445.9,0.00993,2e-05,0.85554]
[1778866202217,47.22,79350.57,445.9,0.00988,2e-05,0.85104]
[1778866207252,47.22,79358.25,445.9,0.01001,2e-05,0.86117]
[1778866212287,47.22,79361.73,445.9,0.01007,2e-05,0.86579]
[1778866218329,47.22,79362.05,445.9,0.01008,2e-05,0.86622]
[1778866222357,47.22,79373.84,445.9,0.01028,2e-05,0.88202]
[1778866227394,47.22,79369.12,445.9,0.0102,2e-05,0.87567]
[1778866230415,47.22,79358.85,445.9,0.01002,2e-05,0.86196]
[1778866231422,47.22,79352.35,445.9,0.00987,2e-05,0.85021]
[1778866236457,47.22,79360.08,445.9,0.01,2e-05,0.8604]
[1778866238471,47.22,79369.78,445.9,0.01018,2e-05,0.87332]
[1778866241492,47.22,79359.27,445.9,0.00999,2e-05,0.85933]
[1778866246527,47.22,79354.41,445.9,0.00991,2e-05,0.85292]
[1778866251562,47.22,79349.78,445.9,0.00983,2e-05,0.84684]
[1778866256597,47.22,79349.16,445.9,0.00982,2e-05,0.84603]
[1778866261632,47.22,79353.56,445.9,0.00989,2e-05,0.8518]
[1778866266668,47.22,79348.6,445.9,0.00981,2e-05,0.8453]
[1778866272710,47.22,79346.53,445.9,0.00977,2e-05,0.8426]
[1778866277745,47.22,79347.54,445.9,0.00979,2e-05,0.84392]
[1778866282780,47.22,79349.55,445.9,0.00982,2e-05,0.84654]
[1778866284794,47.22,79359.61,445.9,0.01,2e-05,0.85978]
[1778866289829,47.22,79363.91,445.9,0.01007,2e-05,0.86548]
[1778866290836,47.22,79354.39,445.9,0.00991,2e-05,0.85289]
[1778866295872,47.22,79363.39,445.9,0.01003,2e-05,0.86159]
[1778866300907,47.22,79361.29,445.9,0.00999,2e-05,0.8588]
[1778866305942,47.22,79368.59,445.9,0.01012,2e-05,0.86851]
[1778866310977,47.22,79374.83,445.9,0.01023,2e-05,0.87687]
[1778866316015,47.22,79376.23,445.9,0.01025,2e-05,0.87875]
[1778866321048,47.22,79376.45,445.9,0.01026,2e-05,0.87905]
[1778866326083,47.22,79379.76,445.9,0.01032,2e-05,0.88352]
[1778866331119,47.22,79380.05,445.9,0.01032,2e-05,0.88392]
[1778866336153,47.22,79380.91,445.9,0.01034,2e-05,0.88508]
[1778866341188,47.22,79380.95,445.9,0.01034,2e-05,0.88514]
[1778866346228,47.22,79382.21,445.9,0.01036,2e-05,0.88684]
[1778866349249,47.22,79391.36,445.9,0.01053,2e-05,0.89934]
[1778866354284,47.22,79387.69,445.9,0.01042,2e-05,0.89103]
[1778866359319,47.22,79389.76,445.9,0.01046,2e-05,0.89385]
[1778866364354,47.22,79389.78,445.9,0.01046,2e-05,0.89388]
[1778866369389,47.22,79394.88,445.9,0.01056,2e-05,0.90088]
[1778866374426,47.22,79398.51,445.9,0.01062,2e-05,0.90588]
[1778866379461,47.22,79395.22,445.9,0.01056,2e-05,0.90134]
[1778866384605,47.22,79396.46,445.9,0.01058,2e-05,0.90305]
[1778866390538,47.22,79396.58,445.9,0.01059,2e-05,0.90322]
[1778866395575,47.22,79390.84,445.9,0.01048,2e-05,0.89533]
[1778866397589,47.22,79399.42,445.9,0.01064,2e-05,0.90714]
[1778866402624,47.22,79399.91,445.9,0.01065,2e-05,0.90782]
[1778866405645,47.22,79412.7,445.9,0.01089,2e-05,0.92566]
[1778866410680,47.22,79419.84,445.9,0.01102,2e-05,0.93575]
[1778866415715,47.22,79423.52,445.9,0.01105,2e-05,0.93758]
[1778866420750,47.22,79424.57,445.9,0.01107,2e-05,0.93907]
[1778866425786,47.22,79431.88,445.9,0.01121,2e-05,0.94952]
[1778866430821,47.22,79431.22,445.9,0.0112,2e-05,0.94857]
[1778866435856,47.22,79430.25,445.9,0.01118,2e-05,0.94718]
[1778866440891,47.22,79430.51,445.9,0.01119,2e-05,0.94755]
[1778866444919,47.22,79416.52,445.9,0.01092,2e-05,0.92767]
[1778866447940,47.22,79426.83,445.9,0.01112,2e-05,0.94229]
[1778866452976,47.22,79426.49,445.9,0.01111,2e-05,0.94181]
[1778866458011,47.22,79433.38,445.9,0.01124,2e-05,0.95167]
[1778866463656,47.22,79434.78,445.9,0.01127,2e-05,0.95369]
[1778866467074,47.22,79425.94,445.9,0.0111,2e-05,0.94102]
[1778866472109,47.22,79428.02,445.9,0.0111,2e-05,0.94058]
[1778866475746,47.22,79418.14,445.9,0.01091,2e-05,0.92658]
[1778866481173,47.22,79421.99,445.9,0.01099,2e-05,0.93201]
[1778866487215,47.22,79423.44,445.9,0.01101,2e-05,0.93406]
[1778866492250,47.22,79420.55,445.9,0.01096,2e-05,0.92998]
[1778866497289,47.22,79424.19,445.9,0.01103,2e-05,0.93513]
[1778866501459,47.22,79426.04,445.9,0.01106,2e-05,0.93776]
[1778866502284,47.22,79428.81,445.9,0.01112,2e-05,0.9417]
[1778866505711,47.22,79433.22,445.9,0.0112,2e-05,0.94801]
[1778866511391,47.22,79442.57,445.9,0.01138,2e-05,0.9615]
[1778866516428,47.22,79446.59,445.9,0.01146,2e-05,0.96735]
[1778866521467,47.22,79448.52,445.9,0.0115,2e-05,0.97017]
[1778866526502,47.22,79452.06,445.9,0.01157,2e-05,0.97535]
[1778866531537,47.22,79445.3,445.9,0.0114,2e-05,0.962]
[1778866536572,47.22,79448.0,445.9,0.01145,2e-05,0.96593]
[1778866541607,47.22,79450.74,445.9,0.0115,2e-05,0.96993]
[1778866547649,47.22,79447.62,445.9,0.01144,2e-05,0.96538]
[1778866550670,47.22,79438.95,445.9,0.01127,2e-05,0.95282]
[1778866555705,47.22,79439.09,445.9,0.01128,2e-05,0.95302]
[1778866560740,47.22,79439.12,445.9,0.01128,2e-05,0.95306]
[1778866565775,47.22,79438.87,445.9,0.01127,2e-05,0.9527]
[1778866572824,47.22,79430.86,445.9,0.01112,2e-05,0.94121]
[1778866575845,47.22,79421.4,445.9,0.01094,2e-05,0.92779]
[1778866578867,47.22,79412.21,445.9,0.01076,2e-05,0.9149]
[1778866583901,47.22,79409.09,445.9,0.0107,2e-05,0.91056]
[1778866588936,47.22,79414.29,445.9,0.0108,2e-05,0.91781]
[1778866595986,47.22,79414.12,445.9,0.01076,2e-05,0.91421]
[1778866598000,47.22,79424.02,445.9,0.01095,2e-05,0.9281]
[1778866603038,47.22,79428.36,445.9,0.01103,2e-05,0.93425]
[1778866608813,47.22,79434.62,445.9,0.01115,2e-05,0.94316]
[1778866614115,47.22,79443.28,445.9,0.01132,2e-05,0.95561]
[1778866619155,47.22,79448.4,445.9,0.01142,2e-05,0.96304]
[1778866621171,47.22,79438.96,445.9,0.01123,2e-05,0.94939]
[1778866626204,47.22,79441.93,445.9,0.01129,2e-05,0.95367]
[1778866630232,47.22,79432.02,445.9,0.0111,2e-05,0.93945]
[1778866635267,47.22,79430.54,445.9,0.01107,2e-05,0.93734]
[1778866640302,47.22,79429.77,445.9,0.01106,2e-05,0.93625]
[1778866645337,47.22,79433.88,445.9,0.01114,2e-05,0.94211]
[1778866650920,47.22,79434.05,445.9,0.01114,2e-05,0.94235]
[1778866656417,47.22,79435.88,445.9,0.01113,2e-05,0.94154]
[1778866660377,47.22,79436.29,445.9,0.01114,2e-05,0.94213]
[1778866660826,47.22,79436.29,445.9,0.01114,2e-05,0.94213]
[1778866667494,47.22,79430.5,445.9,0.01103,2e-05,0.93388]
[1778866672529,47.22,79429.67,445.9,0.01102,2e-05,0.9327]
[1778866677564,47.22,79427.27,445.9,0.01097,2e-05,0.92931]
[1778866682599,47.22,79427.84,445.9,0.01098,2e-05,0.93011]
[1778866687634,47.22,79422.26,445.9,0.01087,2e-05,0.92224]
[1778866691662,47.22,79413.93,445.9,0.01072,2e-05,0.9106]
[1778866696697,47.22,79397.08,445.9,0.01041,2e-05,0.88741]
[1778866697704,47.22,79386.86,445.9,0.01022,2e-05,0.87357]
[1778866698711,47.22,79375.24,445.9,0.01002,2e-05,0.85806]
[1778866703747,47.22,79367.88,445.9,0.00989,2e-05,0.84835]
[1778866708781,47.22,79374.46,445.9,0.01,2e-05,0.85702]
[1778866710795,47.22,79389.57,445.9,0.01027,2e-05,0.87722]
[1778866713605,47.22,79391.82,445.9,0.01028,2e-05,0.877]
[1778866713849,47.22,79391.82,445.9,0.01028,2e-05,0.877]
[1778866714569,47.22,79392.81,445.9,0.01029,2e-05,0.87834]
[1778866719858,47.22,79392.42,445.9,0.01029,2e-05,0.87781]
[1778866720085,47.22,79392.42,445.9,0.01029,2e-05,0.87781]
[1778866729928,47.22,79392.27,445.9,0.01028,2e-05,0.87761]
[1778866734964,47.22,79394.13,445.9,0.01032,2e-05,0.88012]
[1778866739999,47.22,79395.86,445.9,0.01035,2e-05,0.88247]
[1778866741006,47.22,79404.13,445.9,0.0105,2e-05,0.89374]
[1778866746041,47.22,79406.25,445.9,0.01054,2e-05,0.89665]
[1778866750072,47.22,79436.05,445.9,0.0111,2e-05,0.93836]
[1778866751078,47.22,79450.69,445.9,0.01138,2e-05,0.95942]
[1778866756113,47.22,79450.4,445.9,0.01138,2e-05,0.959]
[1778866761538,47.22,79451.38,445.9,0.0114,2e-05,0.96042]
[1778866761605,47.22,79451.38,445.9,0.0114,2e-05,0.96042]
[1778866767190,47.22,79458.03,445.9,0.01153,2e-05,0.97012]
[1778866772226,47.22,79458.32,445.9,0.01149,2e-05,0.96705]
[1778866777261,47.22,79458.26,445.9,0.01149,2e-05,0.96696]
[1778866782296,47.22,79458.37,445.9,0.01149,2e-05,0.96712]
[1778866787331,47.22,79450.47,445.9,0.01134,2e-05,0.95563]
[1778866792366,47.22,79445.83,445.9,0.01125,2e-05,0.94894]
[1778866797401,47.22,79453.54,445.9,0.0114,2e-05,0.96008]
[1778866802439,47.22,79454.12,445.9,0.01141,2e-05,0.96093]
[1778866807474,47.22,79456.22,445.9,0.01145,2e-05,0.96398]
[1778866813402,47.22,79457.66,445.9,0.01148,2e-05,0.96608]
[1778866818552,47.22,79454.9,445.9,0.01143,2e-05,0.96206]
[1778866823587,47.22,79456.78,445.9,0.01146,2e-05,0.9648]
[1778866828622,47.22,79453.47,445.9,0.0114,2e-05,0.95998]
[1778866833660,47.22,79457.15,445.9,0.01143,2e-05,0.96185]
[1778866838692,47.22,79453.88,445.9,0.01137,2e-05,0.9571]
[1778866841713,47.22,79437.31,445.9,0.01104,2e-05,0.93332]
[1778866846750,47.22,79435.38,445.9,0.01101,2e-05,0.93059]
[1778866851785,47.22,79434.67,445.9,0.01099,2e-05,0.92958]
[1778866856822,47.22,79428.9,445.9,0.01088,2e-05,0.92144]
[1778866861857,47.22,79430.86,445.9,0.01092,2e-05,0.9242]
[1778866866892,47.22,79433.67,445.9,0.01098,2e-05,0.92817]
[1778866871929,47.22,79434.21,445.9,0.01099,2e-05,0.92893]
[1778866876964,47.22,79434.45,445.9,0.01099,2e-05,0.92927]
[1778866881999,47.22,79431.5,445.9,0.01093,2e-05,0.9251]
[1778866887034,47.22,79424.18,445.9,0.0108,2e-05,0.91482]
[1778866892069,47.22,79425.99,445.9,0.01079,2e-05,0.91398]
[1778866897104,47.22,79420.26,445.9,0.01068,2e-05,0.90601]
[1778866902139,47.22,79413.95,445.9,0.01057,2e-05,0.89728]
[1778866906169,47.22,79404.56,445.9,0.01039,2e-05,0.88443]
[1778866907175,47.22,79390.51,445.9,0.01014,2e-05,0.86548]
[1778866912210,47.22,79388.05,445.9,0.0101,2e-05,0.86219]
[1778866917245,47.22,79393.03,445.9,0.01019,2e-05,0.86885]
[1778866922280,47.22,79393.77,445.9,0.0102,2e-05,0.86985]
[1778866924294,47.22,79382.45,445.9,0.01,2e-05,0.85475]
[1778866929445,47.22,79377.88,445.9,0.00992,2e-05,0.84872]
[1778866935371,47.22,79380.59,445.9,0.00997,2e-05,0.85229]
[1778866940878,47.22,79380.56,445.9,0.00997,2e-05,0.85225]
[1778866941024,47.22,79380.56,445.9,0.00997,2e-05,0.85225]
[1778866943427,47.22,79371.31,445.9,0.0098,2e-05,0.84011]
[1778866948462,47.22,79372.69,445.9,0.00983,2e-05,0.84191]
[1778866953497,47.22,79372.98,445.9,0.0098,2e-05,0.83911]
[1778866958536,47.22,79371.24,445.9,0.00977,2e-05,0.83684]
[1778866963572,47.22,79372.62,445.9,0.00979,2e-05,0.83864]
[1778866965585,47.22,79381.47,445.9,0.00995,2e-05,0.85025]
[1778866970620,47.22,79373.59,445.9,0.00981,2e-05,0.83991]
[1778866975655,47.22,79371.56,445.9,0.00977,2e-05,0.83726]
[1778866980690,47.22,79369.93,445.9,0.00975,2e-05,0.83514]
[1778866985726,47.22,79369.8,445.9,0.00974,2e-05,0.83497]
[1778866987782,47.22,79369.82,445.9,0.00974,2e-05,0.835]
[1778866992920,47.22,79364.92,445.9,0.00966,2e-05,0.82865]
[1778866998817,47.22,79362.79,445.9,0.00962,2e-05,0.8259]
[1778867003756,47.22,79367.06,445.9,0.0097,2e-05,0.83142]
[1778867009897,47.22,79368.41,445.9,0.00972,2e-05,0.83316]
[1778867014932,47.22,79368.4,445.9,0.00968,2e-05,0.82999]
[1778867023997,47.22,79368.35,445.9,0.00968,2e-05,0.82993]
[1778867029032,47.22,79362.41,445.9,0.00958,2e-05,0.82227]
[1778867034067,47.22,79358.28,445.9,0.00951,2e-05,0.81698]
[1778867039102,47.22,79361.24,445.9,0.00956,2e-05,0.82077]
[1778867044139,47.22,79361.16,445.9,0.00956,2e-05,0.82067]
[1778867049173,47.22,79367.86,445.9,0.00967,2e-05,0.82929]
[1778867049670,47.22,79367.86,445.9,0.00967,2e-05,0.82929]
[1778867055215,47.22,79375.32,445.9,0.0098,2e-05,0.83898]
[1778867060250,47.22,79375.32,445.9,0.0098,2e-05,0.83898]
[1778867065285,47.22,79376.23,445.9,0.00982,2e-05,0.84017]
[1778867071327,47.22,79376.21,445.9,0.00978,2e-05,0.83696]
[1778867076362,47.22,79376.42,445.9,0.00979,2e-05,0.83724]
[1778867081397,47.22,79376.91,445.9,0.00979,2e-05,0.83788]
[1778867086432,47.22,79375.16,445.9,0.00976,2e-05,0.8356]
[1778867092474,47.22,79375.43,445.9,0.00977,2e-05,0.83595]
[1778867097509,47.22,79372.95,445.9,0.00973,2e-05,0.83273]
[1778867102544,47.22,79366.34,445.9,0.00961,2e-05,0.82418]
[1778867107579,47.22,79358.73,445.9,0.00948,2e-05,0.81444]
[1778867112615,47.22,79366.89,445.9,0.00962,2e-05,0.82489]
[1778867113622,47.22,79377.0,445.9,0.0098,2e-05,0.83799]
[1778867118657,47.22,79379.54,445.9,0.00984,2e-05,0.84131]
[1778867123692,47.22,79378.22,445.9,0.00982,2e-05,0.83959]
[1778867126323,47.22,79378.75,445.9,0.00983,2e-05,0.84028]
[1778867127240,47.22,79379.17,445.9,0.00983,2e-05,0.84083]
[1778867130741,47.22,79389.37,445.9,0.01001,2e-05,0.85426]
[1778867135776,47.22,79393.03,445.9,0.01004,2e-05,0.85588]
[1778867140813,47.22,79393.8,445.9,0.01005,2e-05,0.85691]
[1778867143833,47.22,79383.51,445.9,0.00987,2e-05,0.84332]
[1778867148868,47.22,79386.35,445.9,0.00992,2e-05,0.84705]
[1778867153903,47.22,79387.79,445.9,0.00995,2e-05,0.84895]
[1778867159096,47.22,79386.32,445.9,0.00992,2e-05,0.84701]
[1778867164980,47.22,79389.35,445.9,0.00997,2e-05,0.85101]
[1778867170015,47.22,79392.43,445.9,0.01003,2e-05,0.85509]
[1778867175050,47.22,79390.28,445.9,0.00999,2e-05,0.85224]
[1778867180086,47.22,79391.67,445.9,0.01002,2e-05,0.85408]
[1778867185121,47.22,79389.9,445.9,0.00998,2e-05,0.85174]
[1778867190164,47.22,79389.86,445.9,0.00998,2e-05,0.85168]
[1778867195200,47.22,79390.12,445.9,0.00995,2e-05,0.84881]
[1778867200236,47.22,79376.94,445.9,0.00972,2e-05,0.83156]
[1778867205271,47.22,79371.13,445.9,0.00962,2e-05,0.82405]
[1778867210306,47.22,79376.0,445.9,0.00971,2e-05,0.83034]
[1778867215341,47.22,79377.27,445.9,0.00973,2e-05,0.83199]
[1778867220376,47.22,79371.48,445.9,0.00963,2e-05,0.8245]
[1778867225411,47.22,79371.08,445.9,0.00962,2e-05,0.82399]
[1778867230446,47.22,79364.96,445.9,0.00952,2e-05,0.81614]
[1778867235481,47.22,79358.05,445.9,0.0094,2e-05,0.80735]
[1778867240516,47.22,79348.78,445.9,0.00925,2e-05,0.79567]
[1778867245551,47.22,79349.31,445.9,0.00926,2e-05,0.79634]
[1778867250586,47.22,79354.32,445.9,0.00934,2e-05,0.80263]
[1778867255621,47.22,79363.7,445.9,0.00946,2e-05,0.81141]
[1778867260656,47.22,79371.43,445.9,0.00959,2e-05,0.82129]
[1778867265691,47.22,79372.61,445.9,0.00961,2e-05,0.82281]
[1778867270726,47.22,79376.32,445.9,0.00968,2e-05,0.82759]
[1778867275761,47.22,79375.99,445.9,0.00967,2e-05,0.82717]
[1778867280796,47.22,79381.94,445.9,0.00977,2e-05,0.83489]
[1778867285831,47.22,79381.54,445.9,0.00977,2e-05,0.83437]
[1778867290866,47.22,79381.87,445.9,0.00977,2e-05,0.8348]
[1778867295901,47.22,79376.13,445.9,0.00967,2e-05,0.82735]
[1778867300936,47.22,79372.43,445.9,0.00961,2e-05,0.82258]
[1778867305971,47.22,79372.49,445.9,0.00961,2e-05,0.82265]
[1778867311006,47.22,79366.65,445.9,0.00948,2e-05,0.81204]
[1778867316041,47.22,79363.26,445.9,0.00942,2e-05,0.80773]
[1778867321076,47.22,79363.8,445.9,0.00943,2e-05,0.80841]
[1778867324600,47.22,79363.71,445.9,0.00943,2e-05,0.8083]
[1778867325548,47.22,79363.7,445.9,0.00943,2e-05,0.80829]
[1778867328125,47.22,79353.56,445.9,0.00926,2e-05,0.7955]
[1778867333160,47.22,79351.46,445.9,0.00922,2e-05,0.79288]
[1778867338195,47.22,79349.4,445.9,0.00919,2e-05,0.7903]
[1778867343230,47.22,79352.94,445.9,0.00925,2e-05,0.79473]
[1778867348267,47.22,79353.44,445.9,0.00926,2e-05,0.79535]
[1778867353302,47.22,79360.5,445.9,0.00937,2e-05,0.80423]
[1778867358338,47.22,79363.87,445.9,0.00943,2e-05,0.8085]
[1778867363373,47.22,79360.33,445.9,0.00937,2e-05,0.80402]
[1778867365387,47.22,79368.6,445.9,0.00951,2e-05,0.81453]
[1778867370422,47.22,79375.22,445.9,0.00962,2e-05,0.82301]
[1778867375457,47.22,79375.71,445.9,0.00959,2e-05,0.82049]
[1778867385527,47.22,79376.84,445.9,0.00961,2e-05,0.82195]
[1778867390567,47.22,79376.65,445.9,0.00961,2e-05,0.8217]
[1778867395602,47.22,79380.71,445.9,0.00968,2e-05,0.82694]
[1778867400637,47.22,79387.27,445.9,0.00979,2e-05,0.83546]
[1778867405672,47.22,79385.79,445.9,0.00977,2e-05,0.83353]
[1778867410708,47.22,79384.43,445.9,0.00974,2e-05,0.83176]
[1778867414735,47.22,79394.15,445.9,0.00991,2e-05,0.84447]
[1778867419770,47.22,79394.36,445.9,0.00992,2e-05,0.84475]
[1778867423798,47.22,79402.83,445.9,0.01007,2e-05,0.85595]
[1778867428833,47.22,79408.5,445.9,0.01017,2e-05,0.86352]
[1778867432861,47.22,79397.9,445.9,0.00994,2e-05,0.84619]
[1778867437898,47.22,79396.0,445.9,0.00991,2e-05,0.84369]
[1778867442934,47.22,79394.12,445.9,0.00988,2e-05,0.84122]
[1778867447968,47.22,79394.01,445.9,0.00987,2e-05,0.84108]
[1778867453003,47.22,79393.33,445.9,0.00986,2e-05,0.84018]
[1778867458038,47.22,79393.63,445.9,0.00987,2e-05,0.84058]
[1778867463074,47.22,79398.74,445.9,0.00996,2e-05,0.8473]
[1778867468109,47.22,79400.19,445.9,0.00998,2e-05,0.84921]
[1778867472656,47.22,79407.52,445.9,0.01011,2e-05,0.85895]
[1778867478179,47.22,79399.16,445.9,0.00996,2e-05,0.84785]
[1778867483214,47.22,79403.08,445.9,0.01003,2e-05,0.85304]
[1778867488249,47.22,79403.31,445.9,0.01004,2e-05,0.85335]
[1778867493285,47.22,79403.78,445.9,0.01001,2e-05,0.85073]
[1778867497313,47.22,79395.48,445.9,0.00986,2e-05,0.83979]
[1778867502348,47.22,79390.86,445.9,0.00978,2e-05,0.83376]
[1778867507383,47.22,79389.71,445.9,0.00976,2e-05,0.83226]
[1778867512419,47.22,79387.8,445.9,0.00973,2e-05,0.82978]
[1778867517453,47.22,79387.89,445.9,0.00973,2e-05,0.82989]
[1778867522488,47.22,79385.1,445.9,0.00968,2e-05,0.82628]
[1778867527525,47.22,79384.86,445.9,0.00968,2e-05,0.82597]
[1778867532558,47.22,79384.93,445.9,0.00968,2e-05,0.82606]
[1778867537593,47.22,79376.67,445.9,0.00954,2e-05,0.81543]
[1778867542630,47.22,79369.98,445.9,0.00943,2e-05,0.8069]
[1778867547665,47.22,79365.47,445.9,0.00935,2e-05,0.8012]
[1778867554714,47.22,79365.55,445.9,0.00932,2e-05,0.79819]
[1778867559749,47.22,79363.02,445.9,0.00927,2e-05,0.79502]
[1778867564784,47.22,79361.82,445.9,0.00925,2e-05,0.79351]
[1778867569819,47.22,79361.55,445.9,0.00925,2e-05,0.79317]
[1778867574854,47.22,79353.95,445.9,0.00913,2e-05,0.7837]
[1778867579889,47.22,79357.07,445.9,0.00918,2e-05,0.78758]
[1778867584924,47.22,79355.91,445.9,0.00916,2e-05,0.78614]
[1778867589959,47.22,79356.59,445.9,0.00917,2e-05,0.78698]
[1778867594994,47.22,79364.24,445.9,0.00929,2e-05,0.79655]
[1778867598015,47.22,79378.04,445.9,0.00953,2e-05,0.81404]
[1778867605064,47.22,79383.82,445.9,0.00963,2e-05,0.82146]
[1778867612113,47.22,79384.06,445.9,0.00959,2e-05,0.8186]
[1778867617148,47.22,79389.56,445.9,0.00969,2e-05,0.8257]
[1778867622183,47.22,79392.11,445.9,0.00973,2e-05,0.829]
[1778867627218,47.22,79391.89,445.9,0.00973,2e-05,0.82872]
[1778867636281,47.22,79391.98,445.9,0.00973,2e-05,0.82883]
[1778867643331,47.22,79391.99,445.9,0.00973,2e-05,0.82885]
[1778867648366,47.22,79391.47,445.9,0.00972,2e-05,0.82817]
[1778867653401,47.22,79391.02,445.9,0.00971,2e-05,0.82759]
[1778867658436,47.22,79391.29,445.9,0.00972,2e-05,0.82794]
[1778867663471,47.22,79389.04,445.9,0.00968,2e-05,0.82502]
[1778867668506,47.22,79394.25,445.9,0.00977,2e-05,0.83178]
[1778867674548,47.22,79399.38,445.9,0.00982,2e-05,0.83528]
[1778867680590,47.22,79400.81,445.9,0.00985,2e-05,0.83715]
[1778867685626,47.22,79401.03,445.9,0.00985,2e-05,0.83743]
[1778867691669,47.22,79398.03,445.9,0.0098,2e-05,0.83351]
[1778867696704,47.22,79398.11,445.9,0.0098,2e-05,0.83362]
[1778867701739,47.22,79402.25,445.9,0.00987,2e-05,0.83903]
[1778867706774,47.22,79403.43,445.9,0.00989,2e-05,0.84058]
[1778867711809,47.22,79406.89,445.9,0.00995,2e-05,0.84514]
[1778867716844,47.22,79412.89,445.9,0.01006,2e-05,0.85308]
[1778867721879,47.22,79412.97,445.9,0.01006,2e-05,0.85319]
[1778867726914,47.22,79413.25,445.9,0.01007,2e-05,0.85356]
[1778867731949,47.22,79412.95,445.9,0.01002,2e-05,0.84991]
[1778867736984,47.22,79414.78,445.9,0.01006,2e-05,0.85234]
[1778867742020,47.22,79414.48,445.9,0.01005,2e-05,0.85194]
[1778867747055,47.22,79416.23,445.9,0.01008,2e-05,0.85427]
[1778867748062,47.22,79424.94,445.9,0.01024,2e-05,0.86593]
[1778867753097,47.22,79421.49,445.9,0.01018,2e-05,0.8613]
[1778867758132,47.22,79423.05,445.9,0.0102,2e-05,0.86339]
[1778867763167,47.22,79416.79,445.9,0.01009,2e-05,0.85502]
[1778867768203,47.22,79428.4,445.9,0.0103,2e-05,0.8706]
[1778867773238,47.22,79435.56,445.9,0.01043,2e-05,0.88033]
[1778867778273,47.22,79435.12,445.9,0.01042,2e-05,0.87973]
[1778867782301,47.22,79445.49,445.9,0.01062,2e-05,0.89396]
[1778867785322,47.22,79456.82,445.9,0.01083,2e-05,0.90972]
[1778867787336,47.22,79468.3,445.9,0.01105,2e-05,0.92592]
[1778867792371,47.22,79467.1,445.9,0.01099,2e-05,0.92077]
[1778867796399,47.22,79457.51,445.9,0.0108,2e-05,0.90728]
[1778867801434,47.22,79457.44,445.9,0.0108,2e-05,0.90719]
[1778867806469,47.22,79461.26,445.9,0.01088,2e-05,0.91254]
[1778867811506,47.22,79461.89,445.9,0.01089,2e-05,0.91343]
[1778867816541,47.22,79462.14,445.9,0.01089,2e-05,0.91378]
[1778867821576,47.22,79455.26,445.9,0.01076,2e-05,0.90414]
[1778867826611,47.22,79450.52,445.9,0.01067,2e-05,0.89755]
[1778867831646,47.22,79451.49,445.9,0.01069,2e-05,0.8989]
[1778867836681,47.22,79451.46,445.9,0.01069,2e-05,0.89885]
[1778867840710,47.22,79441.61,445.9,0.01051,2e-05,0.88526]
[1778867842724,47.22,79432.71,445.9,0.01034,2e-05,0.87313]
[1778867846752,47.22,79421.89,445.9,0.01015,2e-05,0.85856]
[1778867851787,47.22,79419.15,445.9,0.01006,2e-05,0.85164]
[1778867855815,47.22,79409.34,445.9,0.00989,2e-05,0.83868]
[1778867860850,47.22,79406.08,445.9,0.00983,2e-05,0.8344]
[1778867865885,47.22,79407.01,445.9,0.00985,2e-05,0.83562]
[1778867870920,47.22,79412.78,445.9,0.00995,2e-05,0.8432]
[1778867875955,47.22,79414.06,445.9,0.00997,2e-05,0.84489]
[1778867880990,47.22,79415.03,445.9,0.00999,2e-05,0.84617]
[1778867886025,47.22,79414.16,445.9,0.00997,2e-05,0.84502]
[1778867891060,47.22,79414.0,445.9,0.00997,2e-05,0.84481]
[1778867897103,47.22,79410.55,445.9,0.00991,2e-05,0.84027]
[1778867902138,47.22,79412.06,445.9,0.00993,2e-05,0.84225]
[1778867907173,47.22,79412.06,445.9,0.00993,2e-05,0.84225]
[1778867912208,47.22,79418.7,445.9,0.01001,2e-05,0.84778]
[1778867917243,47.22,79423.63,445.9,0.0101,2e-05,0.85434]
[1778867923285,47.22,79423.02,445.9,0.01009,2e-05,0.85352]
[1778867928320,47.22,79422.96,445.9,0.01009,2e-05,0.85344]
[1778867935609,47.22,79422.99,445.9,0.01009,2e-05,0.85348]
[1778867936403,47.22,79423.0,445.9,0.01009,2e-05,0.8535]
[1778867942418,47.22,79433.26,445.9,0.01028,2e-05,0.86726]
[1778867947453,47.22,79430.29,445.9,0.01022,2e-05,0.86326]
[1778867948460,47.22,79422.07,445.9,0.01007,2e-05,0.85226]
[1778867953497,47.22,79417.83,445.9,0.01,2e-05,0.84663]
[1778867958532,47.22,79411.21,445.9,0.00988,2e-05,0.83791]
[1778867963567,47.22,79415.19,445.9,0.00995,2e-05,0.84314]
[1778867968602,47.22,79415.81,445.9,0.00996,2e-05,0.84396]
[1778867973637,47.22,79422.53,445.9,0.01005,2e-05,0.84961]
[1778867978673,47.22,79422.87,445.9,0.01005,2e-05,0.85006]
[1778867984715,47.22,79423.38,445.9,0.01006,2e-05,0.85074]
[1778867989750,47.22,79429.9,445.9,0.01018,2e-05,0.85944]
[1778867993157,47.22,79432.81,445.9,0.01023,2e-05,0.86335]
[1778867998813,47.22,79433.97,445.9,0.01025,2e-05,0.86491]
[1778868003850,47.22,79432.54,445.9,0.01023,2e-05,0.86299]
[1778868004401,47.22,79432.54,445.9,0.01023,2e-05,0.86299]
[1778868006307,47.22,79432.28,445.9,0.01022,2e-05,0.86264]
[1778868008887,47.22,79441.51,445.9,0.01039,2e-05,0.87512]
[1778868013922,47.22,79442.4,445.9,0.01041,2e-05,0.87633]
[1778868015939,47.22,79465.7,445.9,0.01084,2e-05,0.90853]
[1778868017956,47.22,79475.97,445.9,0.01104,2e-05,0.92302]
[1778868020905,47.22,79481.97,445.9,0.01116,2e-05,0.93157]
[1778868022995,47.22,79493.65,445.9,0.01139,2e-05,0.9484]
[1778868023712,47.22,79493.65,445.9,0.01139,2e-05,0.9484]
[1778868026017,47.22,79483.46,445.9,0.01119,2e-05,0.9337]
[1778868030045,47.22,79475.08,445.9,0.01102,2e-05,0.92175]
[1778868035080,47.22,79474.42,445.9,0.01097,2e-05,0.91738]
[1778868039548,47.22,79468.18,445.9,0.01085,2e-05,0.90859]
[1778868043246,47.22,79478.79,445.9,0.01105,2e-05,0.92357]
[1778868048175,47.22,79466.96,445.9,0.01083,2e-05,0.90688]
[1778868053211,47.22,79464.57,445.9,0.01078,2e-05,0.90354]
[1778868055225,47.22,79455.8,445.9,0.01062,2e-05,0.89136]
[1778868060262,47.22,79463.57,445.9,0.01076,2e-05,0.90214]
[1778868063281,47.22,79476.66,445.9,0.01101,2e-05,0.92055]
[1778868068323,47.22,79470.73,445.9,0.0109,2e-05,0.91217]
[1778868073358,47.22,79466.99,445.9,0.01083,2e-05,0.90692]
[1778868077386,47.22,79475.71,445.9,0.01099,2e-05,0.9192]
[1778868081414,47.22,79487.42,445.9,0.01122,2e-05,0.9359]
[1778868086449,47.22,79493.55,445.9,0.01134,2e-05,0.94474]
[1778868091484,47.22,79498.59,445.9,0.0114,2e-05,0.94853]
[1778868096519,47.22,79498.01,445.9,0.01139,2e-05,0.94769]
[1778868102049,47.22,79500.85,445.9,0.01145,2e-05,0.95182]
[1778868104575,47.22,79489.71,445.9,0.01123,2e-05,0.9357]
[1778868107596,47.22,79477.31,445.9,0.01099,2e-05,0.91802]
[1778868112637,47.22,79485.81,445.9,0.01115,2e-05,0.93011]
[1778868117672,47.22,79485.63,445.9,0.01115,2e-05,0.92985]
[1778868121700,47.22,79473.49,445.9,0.01091,2e-05,0.91263]
[1778868126735,47.22,79471.03,445.9,0.01087,2e-05,0.90917]
[1778868128750,47.22,79480.93,445.9,0.01106,2e-05,0.92315]
[1778868130764,47.22,79489.97,445.9,0.01123,2e-05,0.93607]
[1778868136531,47.22,79492.71,445.9,0.01129,2e-05,0.94002]
[1778868137813,47.22,79500.95,445.9,0.01145,2e-05,0.95196]
[1778868142848,47.22,79500.14,445.9,0.01143,2e-05,0.95078]
[1778868147883,47.22,79499.9,445.9,0.01143,2e-05,0.95044]
[1778868152918,47.22,79501.63,445.9,0.01142,2e-05,0.94942]
[1778868156946,47.22,79510.73,445.9,0.01161,2e-05,0.96273]
[1778868161981,47.22,79508.75,445.9,0.01157,2e-05,0.95982]
[1778868167016,47.22,79508.35,445.9,0.01156,2e-05,0.95924]
[1778868172051,47.22,79495.87,445.9,0.01131,2e-05,0.94108]
[1778868174408,47.22,79506.28,445.9,0.01152,2e-05,0.95621]
[1778868179453,47.22,79512.18,445.9,0.01164,2e-05,0.96487]
[1778868185146,47.22,79520.72,445.9,0.01181,2e-05,0.97752]
[1778868190178,47.22,79519.22,445.9,0.01178,2e-05,0.97528]
[1778868195216,47.22,79519.07,445.9,0.01178,2e-05,0.97506]
[1778868200251,47.22,79521.53,445.9,0.01183,2e-05,0.97872]
[1778868205286,47.22,79521.23,445.9,0.01182,2e-05,0.97828]
[1778868210321,47.22,79523.58,445.9,0.01187,2e-05,0.98178]
[1778868215356,47.22,79523.0,445.9,0.01181,2e-05,0.97731]
[1778868221398,47.22,79523.32,445.9,0.01182,2e-05,0.97779]
[1778868226433,47.22,79529.51,445.9,0.01195,2e-05,0.98704]
[1778868231468,47.22,79530.9,445.9,0.01198,2e-05,0.98913]
[1778868236503,47.22,79532.27,445.9,0.01201,2e-05,0.99119]
[1778868241538,47.22,79531.51,445.9,0.01199,2e-05,0.99005]
[1778868246573,47.22,79521.47,445.9,0.01178,2e-05,0.97503]
[1778868251609,47.22,79521.79,445.9,0.01179,2e-05,0.97551]
[1778868256644,47.22,79520.02,445.9,0.01175,2e-05,0.97288]
[1778868261679,47.22,79517.86,445.9,0.01171,2e-05,0.96968]
[1778868266714,47.22,79517.73,445.9,0.01171,2e-05,0.96949]
[1778868271750,47.22,79512.98,445.9,0.01157,2e-05,0.95891]
[1778868276784,47.22,79510.54,445.9,0.01152,2e-05,0.95534]
[1778868281819,47.22,79503.25,445.9,0.01137,2e-05,0.94472]
[1778868286854,47.22,79502.09,445.9,0.01135,2e-05,0.94304]
[1778868291889,47.22,79502.02,445.9,0.01135,2e-05,0.94294]
[1778868296924,47.22,79502.66,445.9,0.01136,2e-05,0.94387]
[1778868301961,47.22,79503.9,445.9,0.01139,2e-05,0.94566]
[1778868306996,47.22,79498.22,445.9,0.01127,2e-05,0.93745]
[1778868312035,47.22,79502.13,445.9,0.01135,2e-05,0.9431]
[1778868314049,47.22,79493.49,445.9,0.01118,2e-05,0.93065]
[1778868319084,47.22,79489.02,445.9,0.01109,2e-05,0.92427]
[1778868324491,47.22,79486.92,445.9,0.01105,2e-05,0.92128]
[1778868324561,47.22,79470.49,445.9,0.01074,2e-05,0.89817]
[1778868325126,47.22,79458.63,445.9,0.01051,2e-05,0.88178]
[1778868330161,47.22,79453.75,445.9,0.01042,2e-05,0.87511]
[1778868335196,47.22,79461.25,445.9,0.01052,2e-05,0.88201]
[1778868340235,47.22,79455.39,445.9,0.01041,2e-05,0.874]
[1778868345270,47.22,79459.1,445.9,0.01048,2e-05,0.87906]
[1778868350307,47.22,79452.85,445.9,0.01037,2e-05,0.87054]
[1778868355342,47.22,79460.24,445.9,0.0105,2e-05,0.88062]
[1778868360377,47.22,79462.81,445.9,0.01055,2e-05,0.88415]
[1778868365412,47.22,79453.82,445.9,0.01039,2e-05,0.87186]
[1778868367427,47.22,79445.17,445.9,0.01023,2e-05,0.86016]
[1778868369441,47.22,79435.39,445.9,0.01005,2e-05,0.84709]
[1778868375484,47.22,79433.27,445.9,0.01001,2e-05,0.84427]
[1778868380519,47.22,79429.19,445.9,0.00994,2e-05,0.83888]
[1778868385554,47.22,79426.29,445.9,0.00989,2e-05,0.83507]
[1778868389582,47.22,79417.96,445.9,0.00974,2e-05,0.82418]
[1778868394618,47.22,79416.32,445.9,0.00968,2e-05,0.81885]
[1778868399653,47.22,79416.42,445.9,0.00968,2e-05,0.81898]
[1778868404688,47.22,79422.65,445.9,0.00979,2e-05,0.82707]
[1778868409724,47.22,79425.74,445.9,0.00984,2e-05,0.83111]
[1778868414759,47.22,79424.26,445.9,0.00982,2e-05,0.82917]
[1778868416773,47.22,79415.72,445.9,0.00967,2e-05,0.81808]
[1778868421808,47.22,79413.32,445.9,0.00963,2e-05,0.81498]
[1778868426843,47.22,79412.95,445.9,0.00962,2e-05,0.8145]
[1778868431878,47.22,79412.45,445.9,0.00961,2e-05,0.81386]
[1778868436913,47.22,79411.63,445.9,0.0096,2e-05,0.81281]
[1778868441948,47.22,79411.08,445.9,0.00959,2e-05,0.8121]
[1778868446983,47.22,79413.48,445.9,0.00963,2e-05,0.81519]
[1778868452021,47.22,79416.53,445.9,0.00964,2e-05,0.81592]
[1778868457056,47.22,79411.77,445.9,0.00956,2e-05,0.8098]
[1778868460077,47.22,79420.53,445.9,0.00971,2e-05,0.8211]
[1778868462223,47.22,79424.54,445.9,0.00978,2e-05,0.82631]
[1778868468135,47.22,79432.48,445.9,0.00992,2e-05,0.83671]
[1778868472163,47.22,79441.23,445.9,0.01008,2e-05,0.8483]
[1778868475185,47.22,79451.05,445.9,0.01026,2e-05,0.86145]
[1778868480233,47.22,79453.24,445.9,0.0103,2e-05,0.86441]
[1778868485268,47.22,79448.51,445.9,0.01021,2e-05,0.85803]
[1778868490304,47.22,79440.64,445.9,0.01007,2e-05,0.84751]
[1778868494332,47.22,79449.03,445.9,0.01022,2e-05,0.85873]
[1778868499368,47.22,79452.94,445.9,0.01029,2e-05,0.864]
[1778868504403,47.22,79451.87,445.9,0.01027,2e-05,0.86256]
[1778868509438,47.22,79448.91,445.9,0.01022,2e-05,0.85857]
[1778868514473,47.22,79443.52,445.9,0.01008,2e-05,0.84806]
[1778868519508,47.22,79434.9,445.9,0.00993,2e-05,0.83664]
[1778868521522,47.22,79422.23,445.9,0.00971,2e-05,0.82009]
[1778868526557,47.22,79416.36,445.9,0.00961,2e-05,0.81251]
[1778868531592,47.22,79420.12,445.9,0.00967,2e-05,0.81736]
[1778868536627,47.22,79417.33,445.9,0.00962,2e-05,0.81376]
[1778868541663,47.22,79417.44,445.9,0.00962,2e-05,0.8139]
[1778868545690,47.22,79427.1,445.9,0.00979,2e-05,0.82642]
[1778868546599,47.22,79427.1,445.9,0.00979,2e-05,0.82642]
[1778868546886,47.22,79427.1,445.9,0.00979,2e-05,0.82642]
[1778868555760,47.22,79428.55,445.9,0.00982,2e-05,0.82831]
[1778868560801,47.22,79425.36,445.9,0.00976,2e-05,0.82415]
[1778868564832,47.22,79434.54,445.9,0.00992,2e-05,0.83617]
[1778868569867,47.22,79435.47,445.9,0.00994,2e-05,0.83739]
[1778868574902,47.22,79431.34,445.9,0.00983,2e-05,0.82872]
[1778868578930,47.22,79414.78,445.9,0.00954,2e-05,0.8073]
[1778868583965,47.22,79409.23,445.9,0.00945,2e-05,0.80022]
[1778868589002,47.22,79428.57,445.9,0.00978,2e-05,0.82511]
[1778868594038,47.22,79425.9,445.9,0.00973,2e-05,0.82164]
[1778868599073,47.22,79422.73,445.9,0.00968,2e-05,0.81753]
[1778868602095,47.22,79412.72,445.9,0.00951,2e-05,0.80467]
[1778868607131,47.22,79406.16,445.9,0.00939,2e-05,0.79633]
[1778868612165,47.22,79402.28,445.9,0.00933,2e-05,0.79143]
[1778868617200,47.22,79401.15,445.9,0.00931,2e-05,0.79001]
[1778868622235,47.22,79405.33,445.9,0.00938,2e-05,0.79528]
[1778868628277,47.22,79410.6,445.9,0.00947,2e-05,0.80196]
[1778868633314,47.22,79418.28,445.9,0.00957,2e-05,0.8086]
[1778868638349,47.22,79422.03,445.9,0.00963,2e-05,0.81342]
[1778868643384,47.22,79429.39,445.9,0.00976,2e-05,0.82295]
[1778868648419,47.22,79433.69,445.9,0.00983,2e-05,0.82856]
[1778868653454,47.22,79433.66,445.9,0.00983,2e-05,0.82852]
[1778868658489,47.22,79430.53,445.9,0.00978,2e-05,0.82443]
[1778868661510,47.22,79422.08,445.9,0.00963,2e-05,0.81349]
[1778868666545,47.22,79423.03,445.9,0.00965,2e-05,0.81471]
[1778868668559,47.22,79431.77,445.9,0.0098,2e-05,0.82605]
[1778868673594,47.22,79433.6,445.9,0.00983,2e-05,0.82844]
[1778868678629,47.22,79439.45,445.9,0.00994,2e-05,0.83612]
[1778868683664,47.22,79441.22,445.9,0.00997,2e-05,0.83845]
[1778868688699,47.22,79440.59,445.9,0.00996,2e-05,0.83762]
[1778868693734,47.22,79440.51,445.9,0.00992,2e-05,0.83426]
[1778868698769,47.22,79451.49,445.9,0.01011,2e-05,0.84881]
[1778868703804,47.22,79457.8,445.9,0.01023,2e-05,0.85726]
[1778868708840,47.22,79449.1,445.9,0.01007,2e-05,0.84562]
[1778868713875,47.22,79441.47,445.9,0.00993,2e-05,0.83552]
[1778868718910,47.22,79441.22,445.9,0.00993,2e-05,0.83519]
[1778868721931,47.22,79449.82,445.9,0.01008,2e-05,0.84658]
[1778868723945,47.22,79463.04,445.9,0.01032,2e-05,0.86433]
[1778868728980,47.22,79467.84,445.9,0.01041,2e-05,0.87085]
[1778868732001,47.22,79485.16,445.9,0.01074,2e-05,0.89471]
[1778868737059,47.22,79474.13,445.9,0.01053,2e-05,0.87945]
[1778868742094,47.22,79475.85,445.9,0.01056,2e-05,0.88182]
[1778868747129,47.22,79480.09,445.9,0.01064,2e-05,0.88767]
[1778868752164,47.22,79487.35,445.9,0.01074,2e-05,0.89433]
[1778868757199,47.22,79487.13,445.9,0.01074,2e-05,0.89403]
[1778868762234,47.22,79491.54,445.9,0.01082,2e-05,0.90018]
[1778868767269,47.22,79492.99,445.9,0.01085,2e-05,0.90222]
[1778868772304,47.22,79496.51,445.9,0.01092,2e-05,0.90716]
[1778868777339,47.22,79496.45,445.9,0.01092,2e-05,0.90708]
[1778868782374,47.22,79496.16,445.9,0.01091,2e-05,0.90667]
[1778868787409,47.22,79495.48,445.9,0.0109,2e-05,0.90571]
[1778868792444,47.22,79488.05,445.9,0.01075,2e-05,0.89531]
[1778868797479,47.22,79488.28,445.9,0.01076,2e-05,0.89563]
[1778868802514,47.22,79486.56,445.9,0.01073,2e-05,0.89323]
[1778868807549,47.22,79479.98,445.9,0.0106,2e-05,0.88412]
[1778868812584,47.22,79475.59,445.9,0.01048,2e-05,0.8747]
[1778868815605,47.22,79467.06,445.9,0.01032,2e-05,0.86309]
[1778868820640,47.22,79465.84,445.9,0.0103,2e-05,0.86144]
[1778868823855,47.22,79466.2,445.9,0.01031,2e-05,0.86193]
[1778868823910,47.22,79448.27,445.9,0.00998,2e-05,0.83795]
[1778868826078,47.22,79444.89,445.9,0.00992,2e-05,0.8335]
[1778868831719,47.22,79449.48,445.9,0.01,2e-05,0.83955]
[1778868837761,47.22,79450.05,445.9,0.01001,2e-05,0.84031]
[1778868842797,47.22,79457.16,445.9,0.01014,2e-05,0.84977]
[1778868847832,47.22,79458.48,445.9,0.01016,2e-05,0.85154]
[1778868852871,47.22,79459.25,445.9,0.01018,2e-05,0.85257]
[1778868857906,47.22,79466.42,445.9,0.01031,2e-05,0.86222]
[1778868862941,47.22,79467.23,445.9,0.01032,2e-05,0.86332]
[1778868867976,47.22,79459.74,445.9,0.01019,2e-05,0.85323]
[1778868870997,47.22,79451.49,445.9,0.01004,2e-05,0.84222]
[1778868876034,47.22,79449.24,445.9,0.00996,2e-05,0.83596]
[1778868882076,47.22,79448.42,445.9,0.00994,2e-05,0.83488]
[1778868888118,47.22,79450.19,445.9,0.00998,2e-05,0.83721]
[1778868893153,47.22,79450.05,445.9,0.00997,2e-05,0.83703]
[1778868898188,47.22,79450.38,445.9,0.00998,2e-05,0.83747]
[1778868903223,47.22,79448.95,445.9,0.00995,2e-05,0.83558]
[1778868908258,47.22,79448.3,445.9,0.00994,2e-05,0.83472]
[1778868913293,47.22,79450.72,445.9,0.00999,2e-05,0.83791]
[1778868918328,47.22,79451.14,445.9,0.00999,2e-05,0.83847]
[1778868923363,47.22,79453.43,445.9,0.01003,2e-05,0.8415]
[1778868928404,47.22,79449.73,445.9,0.00997,2e-05,0.83661]
[1778868933439,47.22,79453.33,445.9,0.00999,2e-05,0.83809]
[1778868938474,47.22,79446.75,445.9,0.00988,2e-05,0.82942]
[1778868942502,47.22,79434.61,445.9,0.00966,2e-05,0.81361]
[1778868944516,47.22,79421.81,445.9,0.00944,2e-05,0.79721]
[1778868949551,47.22,79417.0,445.9,0.00936,2e-05,0.79112]
[1778868953579,47.22,79405.68,445.9,0.00917,2e-05,0.77693]
[1778868958614,47.22,79402.79,445.9,0.00912,2e-05,0.77334]
[1778868963649,47.22,79402.4,445.9,0.00912,2e-05,0.77286]
[1778868968684,47.22,79401.01,445.9,0.00909,2e-05,0.77114]
[1778868974726,47.22,79401.04,445.9,0.00909,2e-05,0.77118]
[1778868979761,47.22,79401.52,445.9,0.0091,2e-05,0.77177]
[1778868984796,47.22,79399.25,445.9,0.00906,2e-05,0.76897]
[1778868989832,47.22,79400.18,445.9,0.00908,2e-05,0.77011]
[1778868994867,47.22,79400.52,445.9,0.00905,2e-05,0.76744]
[1778868999902,47.22,79398.94,445.9,0.00902,2e-05,0.76549]
[1778869004937,47.22,79398.74,445.9,0.00902,2e-05,0.76525]
[1778869009972,47.22,79393.24,445.9,0.00893,2e-05,0.75851]
[1778869015008,47.22,79393.66,445.9,0.00894,2e-05,0.75902]
[1778869020050,47.22,79393.94,445.9,0.00894,2e-05,0.75937]
[1778869023026,47.22,79391.89,445.9,0.00891,2e-05,0.75686]
[1778869026116,47.22,79377.09,445.9,0.00867,2e-05,0.73901]
[1778869027030,47.22,79377.09,445.9,0.00867,2e-05,0.73901]
[1778869027965,47.22,79375.64,445.9,0.00865,2e-05,0.73727]
[1778869030042,47.22,79374.05,445.9,0.00862,2e-05,0.73538]
[1778869035184,47.22,79380.07,445.9,0.00872,2e-05,0.74257]
[1778869040220,47.22,79373.36,445.9,0.00861,2e-05,0.73456]
[1778869046262,47.22,79376.47,445.9,0.00866,2e-05,0.73826]
[1778869051297,47.22,79373.59,445.9,0.00858,2e-05,0.73184]
[1778869056332,47.22,79368.17,445.9,0.0085,2e-05,0.72543]
[1778869061367,47.22,79366.64,445.9,0.00847,2e-05,0.72363]
[1778869066402,47.22,79365.86,445.9,0.00846,2e-05,0.72272]
[1778869071438,47.22,79353.92,445.9,0.00828,2e-05,0.70881]
[1778869075466,47.22,79344.96,445.9,0.00814,2e-05,0.69852]
[1778869080501,47.22,79336.76,445.9,0.00802,1e-05,0.68921]
[1778869085536,47.22,79331.11,445.9,0.00794,1e-05,0.68286]
[1778869090571,47.22,79331.2,445.9,0.00794,1e-05,0.68296]
[1778869095606,47.22,79325.03,445.9,0.00785,1e-05,0.67608]
[1778869100641,47.22,79313.17,445.9,0.00768,1e-05,0.663]
[1778869104669,47.22,79303.99,445.9,0.00755,1e-05,0.65303]
[1778869106683,47.22,79291.13,445.9,0.00737,1e-05,0.63926]
[1778869109184,47.22,79286.48,445.9,0.0073,1e-05,0.63434]
[1778869109718,47.22,79262.15,445.9,0.00698,1e-05,0.60912]
[1778869111957,47.22,79260.94,445.9,0.00696,1e-05,0.60788]
[1778869114990,47.22,79265.41,445.9,0.00699,1e-05,0.60981]
[1778869117085,47.22,79262.38,445.9,0.00695,1e-05,0.60673]
[1778869120162,47.22,79246.45,445.9,0.00675,1e-05,0.59071]
[1778869120972,47.22,79246.45,445.9,0.00675,1e-05,0.59071]
[1778869123108,47.22,79241.58,445.9,0.00668,1e-05,0.58588]
[1778869125128,47.22,79231.38,445.9,0.00656,1e-05,0.57588]
[1778869130865,47.22,79244.46,445.9,0.00672,1e-05,0.58873]
[1778869135900,47.22,79249.02,445.9,0.00678,1e-05,0.59327]
[1778869140935,47.22,79245.47,445.9,0.00673,1e-05,0.58974]
[1778869143956,47.22,79235.09,445.9,0.0066,1e-05,0.5795]
[1778869145970,47.22,79223.19,445.9,0.00645,1e-05,0.56796]
[1778869146981,47.22,79209.94,445.9,0.00629,1e-05,0.55532]
[1778869147987,47.22,79201.01,445.9,0.00619,1e-05,0.54694]
[1778869150006,47.22,79182.47,445.9,0.00597,1e-05,0.52988]
[1778869152020,47.22,79197.59,445.9,0.00615,1e-05,0.54376]
[1778869157604,47.22,79200.63,445.9,0.00618,1e-05,0.54659]
[1778869157950,47.22,79206.73,445.9,0.00626,1e-05,0.5523]
[1778869162090,47.22,79217.86,445.9,0.00639,1e-05,0.56285]
[1778869167125,47.22,79224.57,445.9,0.00647,1e-05,0.56929]
[1778869172161,47.22,79234.18,445.9,0.00656,1e-05,0.57608]
[1778869177196,47.22,79239.61,445.9,0.00663,1e-05,0.58139]
[1778869181225,47.22,79248.04,445.9,0.00674,1e-05,0.58972]
[1778869184246,47.22,79236.18,445.9,0.00659,1e-05,0.57803]
[1778869187267,47.22,79225.83,445.9,0.00646,1e-05,0.568]
[1778869189281,47.22,79214.33,445.9,0.00632,1e-05,0.55701]
[1778869191296,47.22,79203.36,445.9,0.00619,1e-05,0.5467]
[1778869192302,47.22,79194.08,445.9,0.00608,1e-05,0.5381]
[1778869195324,47.22,79182.66,445.9,0.00595,1e-05,0.52768]
[1778869200359,47.22,79190.19,445.9,0.00603,1e-05,0.53453]
[1778869202373,47.22,79198.7,445.9,0.00613,1e-05,0.54237]
[1778869207408,47.22,79202.82,445.9,0.00618,1e-05,0.5462]
[1778869212456,47.22,79202.36,445.9,0.00618,1e-05,0.54577]
[1778869214470,47.22,79211.84,445.9,0.00629,1e-05,0.55466]
[1778869217492,47.22,79202.32,445.9,0.00618,1e-05,0.54573]
[1778869221889,47.22,79204.04,445.9,0.0062,1e-05,0.54734]
[1778869222531,47.22,79214.36,445.9,0.00632,1e-05,0.55704]
[1778869224528,47.22,79219.54,445.9,0.00638,1e-05,0.56197]
[1778869229579,47.22,79223.16,445.9,0.00643,1e-05,0.56543]
[1778869234614,47.22,79224.53,445.9,0.00642,1e-05,0.56425]
[1778869239649,47.22,79225.05,445.9,0.00642,1e-05,0.56475]
[1778869244684,47.22,79229.11,445.9,0.00647,1e-05,0.56865]
[1778869249721,47.22,79229.27,445.9,0.00647,1e-05,0.56881]
[1778869254756,47.22,79229.63,445.9,0.00648,1e-05,0.56915]
[1778869259791,47.22,79229.22,445.9,0.00647,1e-05,0.56876]
[1778869263819,47.22,79237.39,445.9,0.00657,1e-05,0.57668]
[1778869268854,47.22,79237.9,445.9,0.00658,1e-05,0.57718]
[1778869273890,47.22,79243.56,445.9,0.00665,1e-05,0.58273]
[1778869278926,47.22,79254.51,445.9,0.00679,1e-05,0.59359]
[1778869280940,47.22,79263.59,445.9,0.00691,1e-05,0.60272]
[1778869283961,47.22,79271.66,445.9,0.00701,1e-05,0.61093]
[1778869288996,47.22,79268.9,445.9,0.00698,1e-05,0.60811]
[1778869292017,47.22,79261.64,445.9,0.00685,1e-05,0.59814]
[1778869296046,47.22,79271.42,445.9,0.00698,1e-05,0.60805]
[1778869301081,47.22,79278.09,445.9,0.00707,1e-05,0.61488]
[1778869306116,47.22,79278.47,445.9,0.00708,1e-05,0.61527]
[1778869311151,47.22,79279.14,445.9,0.00708,1e-05,0.61596]
[1778869313166,47.22,79264.58,445.9,0.00689,1e-05,0.6011]
[1778869318201,47.22,79263.59,445.9,0.00688,1e-05,0.6001]
[1778869323236,47.22,79264.58,445.9,0.00689,1e-05,0.6011]
[1778869328272,47.22,79265.87,445.9,0.00691,1e-05,0.60241]
[1778869335321,47.22,79267.75,445.9,0.00693,1e-05,0.60431]
[1778869340356,47.22,79267.5,445.9,0.00693,1e-05,0.60406]
[1778869345391,47.22,79272.98,445.9,0.007,1e-05,0.60964]
[1778869349419,47.22,79284.27,445.9,0.00715,1e-05,0.62127]
[1778869353451,47.22,79305.21,445.9,0.00741,1e-05,0.64059]
[1778869358486,47.22,79299.29,445.9,0.00733,1e-05,0.63431]
[1778869363521,47.22,79303.31,445.9,0.00738,1e-05,0.63857]
[1778869368556,47.22,79305.52,445.9,0.00741,1e-05,0.64092]
[1778869373663,47.22,79313.4,445.9,0.00752,1e-05,0.64936]
[1778869379633,47.22,79309.75,445.9,0.00747,1e-05,0.64544]
[1778869384668,47.22,79311.02,445.9,0.00749,1e-05,0.6468]
[1778869389703,47.22,79311.17,445.9,0.00749,1e-05,0.64696]
[1778869394738,47.22,79311.85,445.9,0.0075,1e-05,0.64769]
[1778869398766,47.22,79292.97,445.9,0.00724,1e-05,0.62766]
[1778869403801,47.22,79292.39,445.9,0.00723,1e-05,0.62705]
[1778869408837,47.22,79288.03,445.9,0.00717,1e-05,0.6225]
[1778869410851,47.22,79278.44,445.9,0.00705,1e-05,0.61259]
[1778869414879,47.22,79269.7,445.9,0.0069,1e-05,0.60105]
[1778869419914,47.22,79269.71,445.9,0.0069,1e-05,0.60106]
[1778869424949,47.22,79268.32,445.9,0.00688,1e-05,0.59965]
[1778869429984,47.22,79269.23,445.9,0.00689,1e-05,0.60057]
[1778869435019,47.22,79267.68,445.9,0.00687,1e-05,0.59901]
[1778869440054,47.22,79270.21,445.9,0.00691,1e-05,0.60156]
[1778869442068,47.22,79282.33,445.9,0.00707,1e-05,0.61393]
[1778869443078,47.22,79293.55,445.9,0.00722,1e-05,0.62557]
[1778869445092,47.22,79302.03,445.9,0.00733,1e-05,0.63448]
[1778869450130,47.22,79305.77,445.9,0.00739,1e-05,0.63845]
[1778869455165,47.22,79305.12,445.9,0.00738,1e-05,0.63776]
[1778869457179,47.22,79295.13,445.9,0.00724,1e-05,0.62722]
[1778869462214,47.22,79293.27,445.9,0.00721,1e-05,0.62527]
[1778869467249,47.22,79290.99,445.9,0.00718,1e-05,0.6229]
[1778869468263,47.22,79302.46,445.9,0.00734,1e-05,0.63494]
[1778869469264,47.22,79312.34,445.9,0.00748,1e-05,0.64546]
[1778869474300,47.22,79318.13,445.9,0.00753,1e-05,0.64893]
[1778869479335,47.22,79313.61,445.9,0.00746,1e-05,0.64407]
[1778869484370,47.22,79308.85,445.9,0.0074,1e-05,0.63899]
[1778869489405,47.22,79309.16,445.9,0.0074,1e-05,0.63932]
[1778869494440,47.22,79309.17,445.9,0.0074,1e-05,0.63933]
[1778869499475,47.22,79308.43,445.9,0.00739,1e-05,0.63854]
[1778869504510,47.22,79307.88,445.9,0.00738,1e-05,0.63796]
[1778869509545,47.22,79307.5,445.9,0.00738,1e-05,0.63755]
[1778869515587,47.22,79309.28,445.9,0.0074,1e-05,0.63944]
[1778869520622,47.22,79309.59,445.9,0.00741,1e-05,0.63977]
[1778869522636,47.22,79295.87,445.9,0.00722,1e-05,0.6253]
[1778869523643,47.22,79285.48,445.9,0.00708,1e-05,0.61451]
[1778869524650,47.22,79275.09,445.9,0.00694,1e-05,0.60388]
[1778869526664,47.22,79265.03,445.9,0.00681,1e-05,0.59374]
[1778869531700,47.22,79263.78,445.9,0.00677,1e-05,0.5899]
[1778869535728,47.22,79254.92,445.9,0.00665,1e-05,0.58112]
[1778869540763,47.22,79255.68,445.9,0.00666,1e-05,0.58187]
[1778869544791,47.22,79241.92,445.9,0.00649,1e-05,0.56845]
[1778869548819,47.22,79250.39,445.9,0.0066,1e-05,0.57668]
[1778869553855,47.22,79269.03,445.9,0.00683,1e-05,0.59515]
[1778869558890,47.22,79270.34,445.9,0.00685,1e-05,0.59646]
[1778869562918,47.22,79280.77,445.9,0.00699,1e-05,0.60703]
[1778869567953,47.22,79282.93,445.9,0.00702,1e-05,0.60924]
[1778869572988,47.22,79290.49,445.9,0.00712,1e-05,0.61702]
[1778869578034,47.22,79283.61,445.9,0.00703,1e-05,0.60993]
[1778869580334,47.22,79276.3,445.9,0.00693,1e-05,0.60248]
[1778869586090,47.22,79276.11,445.9,0.00693,1e-05,0.60229]
[1778869587076,47.22,79276.11,445.9,0.00693,1e-05,0.60229]
[1778869588785,47.22,79276.23,445.9,0.00693,1e-05,0.60241]
[1778869591125,47.22,79270.13,445.9,0.00682,1e-05,0.59365]
[1778869596160,47.22,79269.21,445.9,0.00681,1e-05,0.59273]
[1778869601197,47.22,79266.5,445.9,0.00677,1e-05,0.59002]
[1778869606232,47.22,79265.92,445.9,0.00676,1e-05,0.58944]
[1778869611269,47.22,79266.93,445.9,0.00678,1e-05,0.59045]
[1778869614290,47.22,79258.76,445.9,0.00667,1e-05,0.58234]
[1778869615297,47.22,79271.94,445.9,0.00684,1e-05,0.59546]
[1778869618318,47.22,79280.75,445.9,0.00696,1e-05,0.60437]
[1778869623353,47.22,79279.6,445.9,0.00694,1e-05,0.6032]
[1778869624458,47.22,79279.6,445.9,0.00694,1e-05,0.6032]
[1778869624728,47.22,79279.6,445.9,0.00694,1e-05,0.6032]
[1778869634430,47.22,79275.64,445.9,0.00689,1e-05,0.59919]
[1778869639465,47.22,79273.26,445.9,0.00686,1e-05,0.59679]
[1778869641479,47.22,79259.97,445.9,0.00669,1e-05,0.58354]
[1778869646514,47.22,79260.52,445.9,0.0067,1e-05,0.58408]
[1778869651549,47.22,79260.43,445.9,0.00667,1e-05,0.58142]
[1778869656584,47.22,79262.18,445.9,0.00669,1e-05,0.58315]
[1778869661621,47.22,79264.16,445.9,0.00671,1e-05,0.58511]
[1778869666654,47.22,79261.52,445.9,0.00668,1e-05,0.5825]
[1778869671690,47.22,79258.41,445.9,0.00664,1e-05,0.57943]
[1778869676728,47.22,79256.22,445.9,0.00661,1e-05,0.57729]
[1778869680764,47.22,79244.66,445.9,0.00647,1e-05,0.56605]
[1778869685799,47.22,79238.93,445.9,0.0064,1e-05,0.56055]
[1778869690834,47.22,79238.25,445.9,0.00639,1e-05,0.5599]
[1778869691841,47.22,79254.02,445.9,0.00659,1e-05,0.57513]
[1778869693856,47.22,79263.11,445.9,0.0067,1e-05,0.58407]
[1778869698891,47.22,79265.01,445.9,0.00672,1e-05,0.58595]
[1778869703926,47.22,79268.54,445.9,0.00677,1e-05,0.58946]
[1778869708961,47.22,79274.18,445.9,0.00684,1e-05,0.5951]
[1778869711783,47.22,79271.48,445.9,0.00681,1e-05,0.5924]
[1778869712341,47.22,79271.1,445.9,0.00677,1e-05,0.58942]
[1778869718025,47.22,79269.09,445.9,0.00675,1e-05,0.58742]
[1778869723060,47.22,79269.22,445.9,0.00675,1e-05,0.58755]
[1778869728096,47.22,79268.39,445.9,0.00674,1e-05,0.58672]
[1778869733131,47.22,79267.26,445.9,0.00672,1e-05,0.5856]
[1778869738166,47.22,79264.82,445.9,0.00669,1e-05,0.58318]
[1778869743201,47.22,79243.13,445.9,0.00642,1e-05,0.56207]
[1778869748236,47.22,79241.07,445.9,0.0064,1e-05,0.5601]
[1778869751261,47.22,79255.54,445.9,0.00658,1e-05,0.57407]
[1778869756296,47.22,79252.01,445.9,0.00653,1e-05,0.57063]
[1778869761331,47.22,79251.2,445.9,0.00652,1e-05,0.56985]
[1778869766366,47.22,79250.15,445.9,0.00651,1e-05,0.56883]
[1778869768605,47.22,79249.65,445.9,0.0065,1e-05,0.56835]
[1778869769622,47.22,79249.62,445.9,0.0065,1e-05,0.56832]
[1778869775429,47.22,79244.4,445.9,0.00641,1e-05,0.56078]
[1778869780464,47.22,79250.27,445.9,0.00648,1e-05,0.56642]
[1778869785499,47.22,79252.26,445.9,0.00651,1e-05,0.56834]
[1778869790534,47.22,79250.76,445.9,0.00649,1e-05,0.56689]
[1778869795569,47.22,79248.11,445.9,0.00646,1e-05,0.56434]
[1778869800604,47.22,79249.96,445.9,0.00648,1e-05,0.56612]
[1778869805639,47.22,79249.34,445.9,0.00647,1e-05,0.56552]
[1778869810674,47.22,79251.96,445.9,0.0065,1e-05,0.56805]
[1778869815711,47.22,79254.98,445.9,0.00654,1e-05,0.57098]
[1778869820747,47.22,79229.9,445.9,0.00623,1e-05,0.54704]
[1778869825782,47.22,79235.95,445.9,0.00631,1e-05,0.55274]
[1778869830817,47.22,79235.9,445.9,0.00631,1e-05,0.55269]
[1778869835852,47.22,79233.93,445.9,0.00625,1e-05,0.54836]
[1778869840888,47.22,79233.11,445.9,0.00624,1e-05,0.54759]
[1778869845926,47.22,79232.6,445.9,0.00624,1e-05,0.54711]
[1778869850960,47.22,79235.49,445.9,0.00627,1e-05,0.54983]
[1778869852974,47.22,79246.14,445.9,0.0064,1e-05,0.55994]
[1778869858009,47.22,79240.01,445.9,0.00633,1e-05,0.5541]
[1778869863049,47.22,79237.86,445.9,0.0063,1e-05,0.55206]
[1778869868085,47.22,79232.63,445.9,0.00624,1e-05,0.54714]
[1778869871105,47.22,79205.36,445.9,0.00592,1e-05,0.52205]
[1778869874127,47.22,79186.62,445.9,0.00571,1e-05,0.50537]
[1778869879162,47.22,79187.5,445.9,0.00572,1e-05,0.50614]
[1778869881176,47.22,79198.81,445.9,0.00584,1e-05,0.51617]
[1778869883190,47.22,79189.24,445.9,0.00574,1e-05,0.50767]
[1778869888228,47.22,79187.09,445.9,0.00571,1e-05,0.50578]
[1778869892253,47.22,79179.77,445.9,0.00561,1e-05,0.49708]
[1778869897034,47.22,79176.54,445.9,0.00557,1e-05,0.49429]
[1778869901316,47.22,79186.84,445.9,0.00568,1e-05,0.50324]
[1778869905857,47.22,79180.93,445.9,0.00562,1e-05,0.49809]
[1778869908434,47.22,79174.61,445.9,0.00555,1e-05,0.49263]
[1778869909372,47.22,79174.61,445.9,0.00555,1e-05,0.49263]
[1778869916421,47.22,79173.13,445.9,0.00554,1e-05,0.49136]
[1778869918435,47.22,79165.01,445.9,0.00545,1e-05,0.48444]
[1778869923470,47.22,79160.65,445.9,0.0054,1e-05,0.48075]
[1778869928505,47.22,79158.15,445.9,0.00538,1e-05,0.47865]
[1778869933541,47.22,79157.48,445.9,0.00537,1e-05,0.47809]
[1778869938576,47.22,79159.89,445.9,0.00539,1e-05,0.48011]
[1778869943611,47.22,79159.68,445.9,0.00539,1e-05,0.47994]
[1778869948646,47.22,79157.33,445.9,0.00537,1e-05,0.47796]
[1778869953681,47.22,79163.49,445.9,0.00541,1e-05,0.4809]
[1778869959723,47.22,79163.79,445.9,0.00541,1e-05,0.48115]
[1778869964758,47.22,79158.44,445.9,0.00535,1e-05,0.47666]
[1778869969802,47.22,79155.41,445.9,0.00532,1e-05,0.47413]
[1778869974837,47.22,79159.56,445.9,0.00537,1e-05,0.4776]
[1778869979872,47.22,79162.57,445.9,0.0054,1e-05,0.48012]
[1778869984907,47.22,79160.11,445.9,0.00537,1e-05,0.47806]
[1778869989942,47.22,79164.97,445.9,0.00542,1e-05,0.48215]
[1778869994977,47.22,79164.09,445.9,0.00541,1e-05,0.4814]
[1778869996991,47.22,79155.95,445.9,0.00533,1e-05,0.47458]
[1778870002027,47.22,79146.68,445.9,0.00523,1e-05,0.4669]
[1778870007083,47.22,79143.14,445.9,0.0052,1e-05,0.464]
[1778870012848,47.22,79146.81,445.9,0.00521,1e-05,0.46481]
[1778870019148,47.22,79135.41,445.9,0.00509,1e-05,0.45555]
[1778870022169,47.22,79143.99,445.9,0.00518,1e-05,0.46251]
[1778870024183,47.22,79153.89,445.9,0.00528,1e-05,0.47065]
[1778870029218,47.22,79162.51,445.9,0.00537,1e-05,0.47783]
[1778870034253,47.22,79161.66,445.9,0.00536,1e-05,0.47712]
[1778870037274,47.22,79153.48,445.9,0.00528,1e-05,0.47031]
[1778870042309,47.22,79144.36,445.9,0.00518,1e-05,0.46281]
[1778870046337,47.22,79156.43,445.9,0.00531,1e-05,0.47275]
[1778870051372,47.22,79162.87,445.9,0.00538,1e-05,0.47813]
[1778870056407,47.22,79170.4,445.9,0.00546,1e-05,0.48449]
[1778870061442,47.22,79173.15,445.9,0.00549,1e-05,0.48683]
[1778870066477,47.22,79174.35,445.9,0.0055,1e-05,0.48785]
[1778870071392,47.22,79174.32,445.9,0.0055,1e-05,0.48782]
[1778870076548,47.22,79181.28,445.9,0.00555,1e-05,0.4915]
[1778870078562,47.22,79193.24,445.9,0.00568,1e-05,0.50187]
[1778870084604,47.22,79197.64,445.9,0.00573,1e-05,0.50573]
[1778870089639,47.22,79197.94,445.9,0.00573,1e-05,0.506]
[1778870094677,47.22,79201.57,445.9,0.00577,1e-05,0.5092]
[1778870099937,47.22,79198.52,445.9,0.00574,1e-05,0.50651]
[1778870100024,47.22,79188.68,445.9,0.00563,1e-05,0.4979]
[1778870105756,47.22,79192.2,445.9,0.00567,1e-05,0.50096]
[1778870110791,47.22,79190.72,445.9,0.00565,1e-05,0.49967]
[1778870115826,47.22,79197.46,445.9,0.00573,1e-05,0.50557]
[1778870117743,47.22,79198.23,445.9,0.00573,1e-05,0.50625]
[1778870120866,47.22,79189.2,445.9,0.00563,1e-05,0.49835]
[1778870121872,47.22,79176.31,445.9,0.00549,1e-05,0.48725]
[1778870126907,47.22,79176.75,445.9,0.0055,1e-05,0.48762]
[1778870132949,47.22,79177.33,445.9,0.00548,1e-05,0.48584]
[1778870137984,47.22,79178.33,445.9,0.00549,1e-05,0.4867]
[1778870144026,47.22,79173.61,445.9,0.00544,1e-05,0.48269]
[1778870149065,47.22,79173.0,445.9,0.00543,1e-05,0.48217]
[1778870154096,47.22,79172.51,445.9,0.00543,1e-05,0.48176]
[1778870158126,47.22,79188.38,445.9,0.0056,1e-05,0.49533]
[1778870163162,47.22,79182.9,445.9,0.00554,1e-05,0.49061]
[1778870168197,47.22,79188.19,445.9,0.0056,1e-05,0.49516]
[1778870173232,47.22,79193.65,445.9,0.00566,1e-05,0.49991]
[1778870178268,47.22,79197.02,445.9,0.0057,1e-05,0.50285]
[1778870182297,47.22,79206.35,445.9,0.0058,1e-05,0.51109]
[1778870187333,47.22,79219.9,445.9,0.00595,1e-05,0.52324]
[1778870192368,47.22,79227.06,445.9,0.00601,1e-05,0.52735]
[1778870196396,47.22,79235.84,445.9,0.00611,1e-05,0.53541]
[1778870201431,47.22,79241.4,445.9,0.00618,1e-05,0.54057]
[1778870203446,47.22,79258.85,445.9,0.00639,1e-05,0.55703]
[1778870206468,47.22,79269.07,445.9,0.00652,1e-05,0.56686]
[1778870211507,47.22,79278.14,445.9,0.00663,1e-05,0.57571]
[1778870213521,47.22,79288.14,445.9,0.00676,1e-05,0.5856]
[1778870215535,47.22,79277.61,445.9,0.00663,1e-05,0.57519]
[1778870220570,47.22,79269.83,445.9,0.00653,1e-05,0.5676]
[1778870225605,47.22,79269.14,445.9,0.00652,1e-05,0.56693]
[1778870230640,47.22,79276.42,445.9,0.00661,1e-05,0.57402]
[1778870235681,47.22,79276.71,445.9,0.00661,1e-05,0.57431]
[1778870240716,47.22,79278.79,445.9,0.00664,1e-05,0.57635]
[1778870245751,47.22,79277.09,445.9,0.00662,1e-05,0.57468]
[1778870250786,47.22,79261.28,445.9,0.00642,1e-05,0.55935]
[1778870255821,47.22,79248.2,445.9,0.00623,1e-05,0.54446]
[1778870260857,47.22,79253.7,445.9,0.0063,1e-05,0.54963]
[1778870265891,47.22,79255.21,445.9,0.00632,1e-05,0.55106]
[1778870270936,47.22,79255.41,445.9,0.00632,1e-05,0.55125]
[1778870275971,47.22,79253.72,445.9,0.0063,1e-05,0.54965]
[1778870281006,47.22,79251.85,445.9,0.00628,1e-05,0.54789]
[1778870286041,47.22,79255.22,445.9,0.00632,1e-05,0.55107]
[1778870291079,47.22,79255.99,445.9,0.00633,1e-05,0.5518]
[1778870296114,47.22,79266.47,445.9,0.00646,1e-05,0.56181]
[1778870300144,47.22,79255.96,445.9,0.00633,1e-05,0.55177]
[1778870305179,47.22,79255.62,445.9,0.00632,1e-05,0.55145]
[1778870310214,47.22,79259.66,445.9,0.00637,1e-05,0.55529]
[1778870316256,47.22,79260.85,445.9,0.00636,1e-05,0.55391]
[1778870321291,47.22,79262.23,445.9,0.00638,1e-05,0.55523]
[1778870326326,47.22,79260.41,445.9,0.00635,1e-05,0.5535]
[1778870331361,47.22,79259.13,445.9,0.00634,1e-05,0.55228]
[1778870334382,47.22,79250.43,445.9,0.00623,1e-05,0.54407]
[1778870339418,47.22,79248.69,445.9,0.00621,1e-05,0.54244]
[1778870344583,47.22,79242.52,445.9,0.00614,1e-05,0.5367]
[1778870349620,47.22,79240.45,445.9,0.00611,1e-05,0.53478]
[1778870354654,47.22,79239.36,445.9,0.0061,1e-05,0.53378]
[1778870359689,47.22,79240.28,445.9,0.00611,1e-05,0.53463]
[1778870364724,47.22,79242.44,445.9,0.00614,1e-05,0.53662]
[1778870369759,47.22,79240.9,445.9,0.00612,1e-05,0.5352]
[1778870374794,47.22,79237.27,445.9,0.00605,1e-05,0.52942]
[1778870379601,47.22,79230.76,445.9,0.00597,1e-05,0.52348]
[1778870379829,47.22,79222.67,445.9,0.00588,1e-05,0.51617]
[1778870380353,47.22,79222.67,445.9,0.00588,1e-05,0.51617]
[1778870385871,47.22,79222.45,445.9,0.00588,1e-05,0.51598]
[1778870390908,47.22,79220.06,445.9,0.00585,1e-05,0.51384]
[1778870397957,47.22,79224.91,445.9,0.00591,1e-05,0.51819]
[1778870403912,47.22,79227.66,445.9,0.00594,1e-05,0.52067]
[1778870405115,47.22,79249.44,445.9,0.00619,1e-05,0.54067]
[1778870409039,47.22,79241.27,445.9,0.0061,1e-05,0.5331]
[1778870410047,47.22,79233.02,445.9,0.006,1e-05,0.52553]
[1778870415082,47.22,79229.75,445.9,0.00596,1e-05,0.52256]
[1778870420117,47.22,79229.26,445.9,0.00596,1e-05,0.52212]
[1778870425152,47.22,79241.27,445.9,0.0061,1e-05,0.5331]
[1778870430187,47.22,79244.12,445.9,0.00613,1e-05,0.53573]
[1778870435222,47.22,79244.51,445.9,0.00611,1e-05,0.53364]
[1778870439250,47.22,79252.93,445.9,0.00621,1e-05,0.54146]
[1778870444285,47.22,79255.76,445.9,0.00624,1e-05,0.54411]
[1778870449320,47.22,79256.54,445.9,0.00625,1e-05,0.54485]
[1778870454355,47.22,79256.07,445.9,0.00625,1e-05,0.54441]
[1778870459390,47.22,79256.61,445.9,0.00625,1e-05,0.54491]
[1778870463418,47.22,79266.75,445.9,0.00638,1e-05,0.55451]
[1778870468453,47.22,79268.58,445.9,0.0064,1e-05,0.55626]
[1778870473488,47.22,79265.5,445.9,0.00636,1e-05,0.55332]
[1778870478523,47.22,79269.19,445.9,0.00641,1e-05,0.55684]
[1778870483558,47.22,79264.81,445.9,0.00635,1e-05,0.55266]
[1778870488593,47.22,79261.61,445.9,0.00631,1e-05,0.54963]
[1778870493628,47.22,79261.3,445.9,0.00628,1e-05,0.54684]
[1778870498335,47.22,79260.77,445.9,0.00627,1e-05,0.54634]
[1778870503698,47.22,79261.85,445.9,0.00629,1e-05,0.54736]
[1778870509740,47.22,79261.04,445.9,0.00628,1e-05,0.54659]
[1778870514775,47.22,79263.66,445.9,0.00631,1e-05,0.54907]
[1778870519811,47.22,79263.59,445.9,0.00631,1e-05,0.549]
[1778870520223,47.22,79263.59,445.9,0.00631,1e-05,0.549]
[1778870524846,47.22,79252.6,445.9,0.00618,1e-05,0.53869]
[1778870529983,47.22,79251.08,445.9,0.00616,1e-05,0.53727]
[1778870530959,47.22,79251.08,445.9,0.00616,1e-05,0.53727]
[1778870530996,47.22,79227.59,445.9,0.00588,1e-05,0.51582]
[1778870531255,47.22,79227.59,445.9,0.00588,1e-05,0.51582]
[1778870532001,47.22,79212.66,445.9,0.00571,1e-05,0.50256]
[1778870537036,47.22,79206.14,445.9,0.00564,1e-05,0.49685]
[1778870542071,47.22,79202.9,445.9,0.00561,1e-05,0.49404]
[1778870547106,47.22,79200.78,445.9,0.00558,1e-05,0.49221]
[1778870552141,47.22,79207.84,445.9,0.00563,1e-05,0.49601]
[1778870555162,47.22,79198.58,445.9,0.00553,1e-05,0.48801]
[1778870557176,47.22,79188.59,445.9,0.00543,1e-05,0.47951]
[1778870558184,47.22,79177.61,445.9,0.00531,1e-05,0.47031]
[1778870563218,47.22,79179.39,445.9,0.00533,1e-05,0.47179]
[1778870568253,47.22,79184.64,445.9,0.00538,1e-05,0.47618]
[1778870573288,47.22,79192.27,445.9,0.00547,1e-05,0.48263]
[1778870578323,47.22,79195.6,445.9,0.0055,1e-05,0.48546]
[1778870583358,47.22,79204.62,445.9,0.0056,1e-05,0.49322]
[1778870588393,47.22,79209.58,445.9,0.00565,1e-05,0.49752]
[1778870593429,47.22,79209.8,445.9,0.00566,1e-05,0.49772]
[1778870598463,47.22,79217.25,445.9,0.00574,1e-05,0.50425]
[1778870603498,47.22,79224.56,445.9,0.00582,1e-05,0.51072]
[1778870608533,47.22,79226.31,445.9,0.00584,1e-05,0.51229]
[1778870613568,47.22,79229.71,445.9,0.00585,1e-05,0.51294]
[1778870618603,47.22,79233.56,445.9,0.0059,1e-05,0.5164]
[1778870623638,47.22,79239.32,445.9,0.00596,1e-05,0.5216]
[1778870628673,47.22,79239.09,445.9,0.00596,1e-05,0.52139]
[1778870633708,47.22,79240.68,445.9,0.00598,1e-05,0.52284]
[1778870639751,47.22,79241.71,445.9,0.00599,1e-05,0.52377]
[1778870644786,47.22,79241.4,445.9,0.00599,1e-05,0.52349]
[1778870649821,47.22,79243.81,445.9,0.00602,1e-05,0.52569]
[1778870656870,47.22,79247.26,445.9,0.00606,1e-05,0.52885]
[1778870664926,47.22,79247.5,445.9,0.00606,1e-05,0.52907]
[1778870673993,47.22,79247.92,445.9,0.00604,1e-05,0.52702]
[1778870682049,47.22,79248.01,445.9,0.00604,1e-05,0.5271]
[1778870687084,47.22,79253.23,445.9,0.0061,1e-05,0.5319]
[1778870692119,47.22,79252.7,445.9,0.00609,1e-05,0.53141]
[1778870697154,47.22,79253.84,445.9,0.00611,1e-05,0.53246]
[1778870702189,47.22,79252.42,445.9,0.00609,1e-05,0.53115]
[1778870703196,47.22,79240.75,445.9,0.00595,1e-05,0.52048]
[1778870708231,47.22,79233.39,445.9,0.00587,1e-05,0.51385]
[1778870713267,47.22,79236.88,445.9,0.00591,1e-05,0.51699]
[1778870718303,47.22,79239.92,445.9,0.00595,1e-05,0.51973]
[1778870723339,47.22,79239.01,445.9,0.00593,1e-05,0.51891]
[1778870728374,47.22,79237.53,445.9,0.00592,1e-05,0.51757]
[1778870733409,47.22,79237.77,445.9,0.00589,1e-05,0.51539]
[1778870738444,47.22,79238.93,445.9,0.00591,1e-05,0.51643]
[1778870740458,47.22,79225.61,445.9,0.00575,1e-05,0.50455]
[1778870742472,47.22,79214.2,445.9,0.00563,1e-05,0.49456]
[1778870747507,47.22,79206.09,445.9,0.00554,1e-05,0.48756]
[1778870752542,47.22,79206.02,445.9,0.00554,1e-05,0.4875]
[1778870754328,47.22,79205.99,445.9,0.00554,1e-05,0.48747]
[1778870755629,47.22,79205.86,445.9,0.00554,1e-05,0.48736]
[1778870761611,47.22,79196.92,445.9,0.00544,1e-05,0.47974]
[1778870766646,47.22,79179.46,445.9,0.00526,1e-05,0.46515]
[1778870769672,47.22,79170.89,445.9,0.00517,1e-05,0.45813]
[1778870774703,47.22,79178.25,445.9,0.00524,1e-05,0.46415]
[1778870779738,47.22,79174.06,445.9,0.0052,1e-05,0.46071]
[1778870781752,47.22,79184.89,445.9,0.00531,1e-05,0.46965]
[1778870782759,47.22,79193.78,445.9,0.00541,1e-05,0.47709]
[1778870788801,47.22,79192.68,445.9,0.00539,1e-05,0.47616]
[1778870793836,47.22,79191.37,445.9,0.00536,1e-05,0.47281]
[1778870798871,47.22,79195.45,445.9,0.0054,1e-05,0.47623]
[1778870803906,47.22,79191.51,445.9,0.00536,1e-05,0.47292]
[1778870809948,47.22,79191.22,445.9,0.00535,1e-05,0.47268]
[1778870814983,47.22,79190.4,445.9,0.00535,1e-05,0.47199]
[1778870821028,47.22,79192.81,445.9,0.00537,1e-05,0.47401]
[1778870825056,47.22,79181.3,445.9,0.00525,1e-05,0.46444]
[1778870826336,47.22,79181.3,445.9,0.00525,1e-05,0.46444]
[1778870832105,47.22,79173.96,445.9,0.00517,1e-05,0.45843]
[1778870837140,47.22,79173.89,445.9,0.00517,1e-05,0.45837]
[1778870842175,47.22,79178.03,445.9,0.00522,1e-05,0.46175]
[1778870847211,47.22,79180.03,445.9,0.00524,1e-05,0.4634]
[1778870852246,47.22,79181.74,445.9,0.00523,1e-05,0.46258]
[1778870857281,47.22,79180.19,445.9,0.00521,1e-05,0.46131]
[1778870862316,47.22,79180.12,445.9,0.00521,1e-05,0.46125]
[1778870867351,47.22,79183.64,445.9,0.00525,1e-05,0.46415]
[1778870871379,47.22,79191.79,445.9,0.00533,1e-05,0.4709]
[1778870876414,47.22,79191.81,445.9,0.00534,1e-05,0.47092]
[1778870881449,47.22,79192.34,445.9,0.00534,1e-05,0.47136]
[1778870886484,47.22,79191.57,445.9,0.00533,1e-05,0.47072]
[1778870891519,47.22,79192.75,445.9,0.00535,1e-05,0.47171]
[1778870896557,47.22,79195.97,445.9,0.00538,1e-05,0.4744]
[1778870901592,47.22,79200.39,445.9,0.00543,1e-05,0.47813]
[1778870906629,47.22,79198.72,445.9,0.00541,1e-05,0.47672]
[1778870911664,47.22,79202.18,445.9,0.00542,1e-05,0.47736]
[1778870916699,47.22,79202.56,445.9,0.00542,1e-05,0.47768]
[1778870921734,47.22,79202.01,445.9,0.00542,1e-05,0.47722]
[1778870927776,47.22,79202.34,445.9,0.00542,1e-05,0.4775]
[1778870932811,47.22,79202.58,445.9,0.00542,1e-05,0.4777]
[1778870937846,47.22,79202.85,445.9,0.00543,1e-05,0.47793]
[1778870942881,47.22,79206.69,445.9,0.00547,1e-05,0.48118]
[1778870947916,47.22,79214.3,445.9,0.00555,1e-05,0.48769]
[1778870952951,47.22,79218.16,445.9,0.00559,1e-05,0.49102]
[1778870957986,47.22,79214.64,445.9,0.00556,1e-05,0.48798]
[1778870963022,47.22,79214.52,445.9,0.00555,1e-05,0.48788]
[1778870968056,47.22,79219.32,445.9,0.00561,1e-05,0.49202]
[1778870973092,47.22,79223.15,445.9,0.00562,1e-05,0.49301]
[1778870978127,47.22,79221.68,445.9,0.00561,1e-05,0.49174]
[1778870984169,47.22,79221.6,445.9,0.00561,1e-05,0.49167]
[1778870989204,47.22,79221.6,445.9,0.00561,1e-05,0.49167]
[1778870994239,47.22,79222.45,445.9,0.00562,1e-05,0.49241]
[1778870996253,47.22,79232.11,445.9,0.00572,1e-05,0.50084]
[1778870998267,47.22,79240.89,445.9,0.00582,1e-05,0.50861]
[1778871003303,47.22,79238.24,445.9,0.00579,1e-05,0.50626]
[1778871008339,47.22,79239.41,445.9,0.00581,1e-05,0.5073]
[1778871013373,47.22,79241.82,445.9,0.00583,1e-05,0.50944]
[1778871015387,47.22,79251.7,445.9,0.00595,1e-05,0.51832]
[1778871020422,47.22,79249.53,445.9,0.00592,1e-05,0.51636]
[1778871025457,47.22,79249.81,445.9,0.00593,1e-05,0.51661]
[1778871032506,47.22,79249.84,445.9,0.0059,1e-05,0.51423]
[1778871037542,47.22,79249.67,445.9,0.0059,1e-05,0.51408]
[1778871042577,47.22,79249.82,445.9,0.0059,1e-05,0.51421]
[1778871045598,47.22,79238.0,445.9,0.00576,1e-05,0.50367]
[1778871050633,47.22,79241.82,445.9,0.00581,1e-05,0.50706]
[1778871055668,47.22,79248.91,445.9,0.00589,1e-05,0.5134]
[1778871060705,47.22,79247.36,445.9,0.00587,1e-05,0.512]
[1778871065739,47.22,79246.9,445.9,0.00586,1e-05,0.51159]
[1778871070774,47.22,79255.38,445.9,0.00596,1e-05,0.51924]
[1778871075988,47.22,79253.84,445.9,0.00594,1e-05,0.51784]
[1778871077823,47.22,79239.28,445.9,0.00578,1e-05,0.5048]
[1778871082858,47.22,79235.8,445.9,0.00574,1e-05,0.50173]
[1778871086886,47.22,79220.15,445.9,0.00556,1e-05,0.4881]
[1778871088916,47.22,79211.43,445.9,0.00547,1e-05,0.48063]
[1778871091937,47.22,79203.88,445.9,0.00536,1e-05,0.47199]
[1778871096973,47.22,79207.38,445.9,0.0054,1e-05,0.47493]
[1778871102008,47.22,79207.72,445.9,0.0054,1e-05,0.47521]
[1778871107043,47.22,79210.51,445.9,0.00543,1e-05,0.47757]
[1778871112078,47.22,79213.54,445.9,0.00547,1e-05,0.48014]
[1778871117113,47.22,79225.13,445.9,0.00559,1e-05,0.49007]
[1778871122148,47.22,79230.62,445.9,0.00565,1e-05,0.49484]
[1778871127183,47.22,79233.24,445.9,0.00568,1e-05,0.49712]
[1778871132218,47.22,79233.07,445.9,0.00568,1e-05,0.49698]
[1778871137254,47.22,79237.19,445.9,0.00573,1e-05,0.50059]
[1778871142289,47.22,79235.1,445.9,0.0057,1e-05,0.49875]
[1778871147324,47.22,79235.89,445.9,0.00571,1e-05,0.49945]
[1778871152359,47.22,79238.95,445.9,0.00572,1e-05,0.49978]
[1778871157394,47.22,79239.62,445.9,0.00573,1e-05,0.50036]
[1778871162429,47.22,79246.22,445.9,0.0058,1e-05,0.5062]
[1778871167464,47.22,79251.61,445.9,0.00587,1e-05,0.51101]
[1778871172499,47.22,79250.52,445.9,0.00585,1e-05,0.51004]
[1778871176527,47.22,79242.52,445.9,0.00576,1e-05,0.50292]
[1778871181562,47.22,79248.38,445.9,0.00583,1e-05,0.50812]
[1778871186597,47.22,79253.88,445.9,0.00589,1e-05,0.51305]
[1778871191632,47.22,79255.01,445.9,0.0059,1e-05,0.51406]
[1778871196667,47.22,79255.11,445.9,0.00591,1e-05,0.51415]
[1778871196810,47.22,79255.11,445.9,0.00591,1e-05,0.51415]
[1778871197679,47.22,79255.11,445.9,0.00591,1e-05,0.51415]
[1778871199586,47.22,79256.09,445.9,0.00592,1e-05,0.51504]
[1778871205731,47.22,79265.37,445.9,0.00603,1e-05,0.52346]
[1778871206738,47.22,79253.19,445.9,0.00588,1e-05,0.51243]
[1778871211782,47.22,79224.49,445.9,0.00553,1e-05,0.48488]
[1778871216817,47.22,79219.32,445.9,0.00548,1e-05,0.48046]
[1778871221852,47.22,79218.9,445.9,0.00547,1e-05,0.4801]
[1778871226887,47.22,79225.73,445.9,0.00555,1e-05,0.48594]
[1778871231922,47.22,79223.33,445.9,0.00552,1e-05,0.48389]
[1778871236957,47.22,79222.68,445.9,0.00551,1e-05,0.48333]
[1778871241992,47.22,79225.14,445.9,0.00554,1e-05,0.48544]
[1778871247027,47.22,79222.16,445.9,0.00551,1e-05,0.48288]
[1778871252062,47.22,79220.38,445.9,0.00549,1e-05,0.48137]
[1778871257097,47.22,79219.59,445.9,0.00548,1e-05,0.48069]
[1778871262133,47.22,79219.08,445.9,0.00548,1e-05,0.48026]
[1778871267167,47.22,79230.55,445.9,0.0056,1e-05,0.4901]
[1778871272202,47.22,79248.88,445.9,0.00578,1e-05,0.5038]
[1778871277237,47.22,79255.91,445.9,0.00586,1e-05,0.51006]
[1778871282272,47.22,79259.62,445.9,0.0059,1e-05,0.51339]
[1778871287307,47.22,79264.42,445.9,0.00596,1e-05,0.51772]
[1778871292342,47.22,79261.9,445.9,0.00593,1e-05,0.51544]
[1778871297377,47.22,79261.62,445.9,0.00593,1e-05,0.51519]
[1778871301554,47.22,79252.65,445.9,0.00582,1e-05,0.50715]
[1778871307449,47.22,79250.05,445.9,0.00579,1e-05,0.50483]
[1778871312484,47.22,79246.64,445.9,0.00575,1e-05,0.50181]
[1778871319534,47.22,79252.95,445.9,0.00583,1e-05,0.50741]
[1778871324569,47.22,79257.62,445.9,0.00588,1e-05,0.51159]
[1778871328598,47.22,79266.08,445.9,0.00598,1e-05,0.51923]
[1778871333633,47.22,79267.71,445.9,0.00597,1e-05,0.51828]
[1778871339675,47.22,79269.6,445.9,0.00599,1e-05,0.52]
[1778871344710,47.22,79277.82,445.9,0.00609,1e-05,0.52752]
[1778871350752,47.22,79277.85,445.9,0.00609,1e-05,0.52755]
[1778871355787,47.22,79276.28,445.9,0.00607,1e-05,0.52611]
[1778871360822,47.22,79277.25,445.9,0.00608,1e-05,0.527]
[1778871365857,47.22,79281.79,445.9,0.00614,1e-05,0.53119]
[1778871369885,47.22,79291.3,445.9,0.00625,1e-05,0.54007]
[1778871374924,47.22,79291.57,445.9,0.00626,1e-05,0.54032]
[1778871379960,47.22,79295.11,445.9,0.0063,1e-05,0.54366]
[1778871384994,47.22,79290.76,445.9,0.00625,1e-05,0.53956]
[1778871388015,47.22,79303.01,445.9,0.0064,1e-05,0.55116]
[1778871394057,47.22,79302.49,445.9,0.00636,1e-05,0.54813]
[1778871399092,47.22,79298.85,445.9,0.00632,1e-05,0.54467]
[1778871404127,47.22,79296.75,445.9,0.00629,1e-05,0.54268]
[1778871409162,47.22,79296.2,445.9,0.00628,1e-05,0.54217]
[1778871414198,47.22,79295.91,445.9,0.00628,1e-05,0.54189]
[1778871417219,47.22,79285.59,445.9,0.00616,1e-05,0.53224]
[1778871421247,47.22,79282.55,445.9,0.00612,1e-05,0.52942]
[1778871422254,47.22,79284.57,445.9,0.00614,1e-05,0.53129]
[1778871427293,47.22,79285.56,445.9,0.00615,1e-05,0.53221]
[1778871432329,47.22,79286.77,445.9,0.00617,1e-05,0.53333]
[1778871438371,47.22,79286.28,445.9,0.00616,1e-05,0.53288]
[1778871443406,47.22,79286.44,445.9,0.00617,1e-05,0.53303]
[1778871448441,47.22,79282.15,445.9,0.00611,1e-05,0.52905]
[1778871454483,47.22,79277.31,445.9,0.00603,1e-05,0.52214]
[1778871460525,47.22,79278.48,445.9,0.00604,1e-05,0.52321]
[1778871465560,47.22,79270.74,445.9,0.00595,1e-05,0.51616]
[1778871473616,47.22,79267.15,445.9,0.00591,1e-05,0.51291]
[1778871475630,47.22,79253.46,445.9,0.00575,1e-05,0.5007]
[1778871477644,47.22,79245.21,445.9,0.00566,1e-05,0.49347]
[1778871482679,47.22,79239.52,445.9,0.0056,1e-05,0.48852]
[1778871488722,47.22,79244.43,445.9,0.00565,1e-05,0.49279]
[1778871494764,47.22,79247.95,445.9,0.00569,1e-05,0.49586]
[1778871500806,47.22,79247.79,445.9,0.00569,1e-05,0.49572]
[1778871505842,47.22,79242.71,445.9,0.00563,1e-05,0.49129]
[1778871510876,47.22,79240.59,445.9,0.00561,1e-05,0.48945]
[1778871515911,47.22,79238.39,445.9,0.00556,1e-05,0.48522]
[1778871520946,47.22,79238.71,445.9,0.00556,1e-05,0.48549]
[1778871526988,47.22,79242.94,445.9,0.00561,1e-05,0.48914]
[1778871533030,47.22,79243.17,445.9,0.00561,1e-05,0.48934]
[1778871538065,47.22,79243.05,445.9,0.00561,1e-05,0.48924]
[1778871543100,47.22,79247.19,445.9,0.00566,1e-05,0.49284]
[1778871549142,47.22,79248.28,445.9,0.00567,1e-05,0.49379]
[1778871554177,47.22,79249.42,445.9,0.00568,1e-05,0.49478]
[1778871559212,47.22,79256.44,445.9,0.00576,1e-05,0.50096]
[1778871564247,47.22,79259.83,445.9,0.0058,1e-05,0.50396]
[1778871569283,47.22,79262.1,445.9,0.00582,1e-05,0.50598]
[1778871574318,47.22,79267.14,445.9,0.00586,1e-05,0.50807]
[1778871579353,47.22,79272.65,445.9,0.00592,1e-05,0.51302]
[1778871584388,47.22,79271.05,445.9,0.0059,1e-05,0.51158]
[1778871589423,47.22,79271.29,445.9,0.0059,1e-05,0.5118]
[1778871594458,47.22,79264.42,445.9,0.00582,1e-05,0.50565]
[1778871597479,47.22,79251.48,445.9,0.00568,1e-05,0.49422]
[1778871601602,47.22,79247.02,445.9,0.00563,1e-05,0.49034]
[1778871602268,47.22,79248.62,445.9,0.00564,1e-05,0.49173]
[1778871607551,47.22,79252.54,445.9,0.00569,1e-05,0.49515]
[1778871612586,47.22,79257.05,445.9,0.00574,1e-05,0.49911]
[1778871617621,47.22,79254.67,445.9,0.00571,1e-05,0.49702]
[1778871620642,47.22,79240.14,445.9,0.00555,1e-05,0.48439]
[1778871625678,47.22,79240.87,445.9,0.00556,1e-05,0.48502]
[1778871630713,47.22,79243.91,445.9,0.00559,1e-05,0.48764]
[1778871635748,47.22,79238.77,445.9,0.00551,1e-05,0.4809]
[1778871640783,47.22,79240.63,445.9,0.00553,1e-05,0.48249]
[1778871645818,47.22,79240.8,445.9,0.00553,1e-05,0.48264]
[1778871650853,47.22,79240.67,445.9,0.00553,1e-05,0.48252]
[1778871655888,47.22,79233.75,445.9,0.00546,1e-05,0.47662]
[1778871659916,47.22,79243.5,445.9,0.00556,1e-05,0.48495]
[1778871664951,47.22,79245.04,445.9,0.00558,1e-05,0.48628]
[1778871669986,47.22,79244.5,445.9,0.00557,1e-05,0.48582]
[1778871675022,47.22,79245.27,445.9,0.00558,1e-05,0.48648]
[1778871680056,47.22,79245.47,445.9,0.00558,1e-05,0.48665]
[1778871685091,47.22,79242.83,445.9,0.00555,1e-05,0.48438]
[1778871691133,47.22,79243.47,445.9,0.00554,1e-05,0.4826]
[1778871693155,47.22,79232.99,445.9,0.00542,1e-05,0.47368]
[1778871694162,47.22,79212.66,445.9,0.00521,1e-05,0.45677]
[1778871696176,47.22,79204.73,445.9,0.00512,1e-05,0.45032]
[1778871700204,47.22,79187.26,445.9,0.00495,1e-05,0.43637]
[1778871702218,47.22,79178.81,445.9,0.00486,1e-05,0.42975]
[1778871707253,47.22,79178.85,445.9,0.00486,1e-05,0.42978]
[1778871711284,47.22,79187.65,445.9,0.00495,1e-05,0.43667]
[1778871716320,47.22,79195.25,445.9,0.00503,1e-05,0.4427]
[1778871721355,47.22,79194.41,445.9,0.00502,1e-05,0.44203]
[1778871726391,47.22,79200.73,445.9,0.00508,1e-05,0.44709]
[1778871731425,47.22,79201.19,445.9,0.00509,1e-05,0.44746]
[1778871736460,47.22,79192.31,445.9,0.005,1e-05,0.44036]
[1778871741495,47.22,79187.54,445.9,0.00495,1e-05,0.43659]
[1778871747537,47.22,79188.72,445.9,0.00496,1e-05,0.43752]
[1778871752574,47.22,79187.69,445.9,0.00493,1e-05,0.43455]
[1778871757609,47.22,79187.46,445.9,0.00493,1e-05,0.43437]
[1778871762644,47.22,79180.16,445.9,0.00485,1e-05,0.42867]
[1778871767679,47.22,79183.8,445.9,0.00489,1e-05,0.4315]
[1778871772714,47.22,79188.69,445.9,0.00494,1e-05,0.43533]
[1778871778756,47.22,79187.12,445.9,0.00492,1e-05,0.4341]
[1778871783791,47.22,79186.93,445.9,0.00492,1e-05,0.43395]
[1778871788826,47.22,79187.63,445.9,0.00493,1e-05,0.4345]
[1778871793861,47.22,79188.27,445.9,0.00493,1e-05,0.435]
[1778871798896,47.22,79188.66,445.9,0.00494,1e-05,0.43531]
[1778871803931,47.22,79188.61,445.9,0.00494,1e-05,0.43527]
[1778871807961,47.22,79174.78,445.9,0.0048,1e-05,0.42451]
[1778871815010,47.22,79173.57,445.9,0.00477,1e-05,0.42146]
[1778871820045,47.22,79172.14,445.9,0.00475,1e-05,0.42037]
[1778871825080,47.22,79158.17,445.9,0.00462,1e-05,0.40981]
[1778871830115,47.22,79148.7,445.9,0.00453,1e-05,0.40277]
[1778871832387,47.22,79137.6,445.9,0.00443,1e-05,0.39466]
[1778871835157,47.22,79122.17,445.9,0.00429,1e-05,0.38362]
[1778871837188,47.22,79099.59,445.9,0.0041,1e-05,0.36793]
[1778871838192,47.22,79086.02,445.9,0.00398,1e-05,0.35877]
[1778871843231,47.22,79067.93,445.9,0.00384,1e-05,0.34686]
[1778871845243,47.22,79097.93,445.9,0.00408,1e-05,0.3668]
[1778871847257,47.22,79107.46,445.9,0.00416,1e-05,0.37333]
[1778871852292,47.22,79110.03,445.9,0.00419,1e-05,0.37511]
[1778871855313,47.22,79122.95,445.9,0.0043,1e-05,0.38417]
[1778871860348,47.22,79121.35,445.9,0.00428,1e-05,0.38304]
[1778871865383,47.22,79125.33,445.9,0.00432,1e-05,0.38586]
[1778871870418,47.22,79127.34,445.9,0.00434,1e-05,0.38729]
[1778871875453,47.22,79129.67,445.9,0.00434,1e-05,0.38697]
[1778871878475,47.22,79118.9,445.9,0.00424,1e-05,0.37936]
[1778871879485,47.22,79107.52,445.9,0.00414,1e-05,0.37145]
[1778871882508,47.22,79092.31,445.9,0.00402,1e-05,0.36111]
[1778871883514,47.22,79077.4,445.9,0.00389,1e-05,0.3512]
[1778871886535,47.22,79069.26,445.9,0.00383,1e-05,0.3459]
[1778871889558,47.22,79061.05,445.9,0.00376,1e-05,0.34061]
[1778871894593,47.22,79071.22,445.9,0.00384,1e-05,0.34717]
[1778871899631,47.22,79075.99,445.9,0.00388,1e-05,0.35028]
[1778871904666,47.22,79086.04,445.9,0.00396,1e-05,0.35691]
[1778871909701,47.22,79089.03,445.9,0.00399,1e-05,0.35891]
[1778871914736,47.22,79094.41,445.9,0.00403,1e-05,0.36252]
[1778871918764,47.22,79085.57,445.9,0.00396,1e-05,0.3566]
[1778871923799,47.22,79088.16,445.9,0.00398,1e-05,0.35833]
[1778871928835,47.22,79082.76,445.9,0.00394,1e-05,0.35474]
[1778871933870,47.22,79082.57,445.9,0.00392,1e-05,0.35276]
[1778871938909,47.22,79087.73,445.9,0.00396,1e-05,0.35617]
[1778871943944,47.22,79092.86,445.9,0.004,1e-05,0.3596]
[1778871948979,47.22,79092.11,445.9,0.00399,1e-05,0.35909]
[1778871954014,47.22,79091.77,445.9,0.00399,1e-05,0.35887]
[1778871958042,47.22,79102.42,445.9,0.00408,1e-05,0.36605]
[1778871961063,47.22,79111.7,445.9,0.00416,1e-05,0.37241]
[1778871966098,47.22,79111.53,445.9,0.00416,1e-05,0.37229]
[1778871969119,47.22,79120.84,445.9,0.00424,1e-05,0.37876]
[1778871972143,47.22,79088.93,445.9,0.00397,1e-05,0.35697]
[1778871977179,47.22,79095.44,445.9,0.00402,1e-05,0.36133]
[1778871979280,47.22,79096.85,445.9,0.00403,1e-05,0.36228]
[1778871984393,47.22,79099.82,445.9,0.00406,1e-05,0.36428]
[1778871990270,47.22,79099.9,445.9,0.00406,1e-05,0.36434]
[1778871995305,47.22,79100.93,445.9,0.00405,1e-05,0.36314]
[1778872000340,47.22,79108.83,445.9,0.00411,1e-05,0.36851]
[1778872004368,47.22,79118.41,445.9,0.0042,1e-05,0.37512]
[1778872007389,47.22,79129.78,445.9,0.00429,1e-05,0.38309]
[1778872012424,47.22,79125.3,445.9,0.00426,1e-05,0.37994]
[1778872015445,47.22,79114.78,445.9,0.00416,1e-05,0.37261]
[1778872018466,47.22,79104.9,445.9,0.00408,1e-05,0.36583]
[1778872020480,47.22,79096.31,445.9,0.00401,1e-05,0.36003]
[1778872025515,47.22,79095.51,445.9,0.004,1e-05,0.35949]
[1778872030550,47.22,79095.6,445.9,0.004,1e-05,0.35955]
[1778872035585,47.22,79096.83,445.9,0.00401,1e-05,0.36038]
[1778872040620,47.22,79103.49,445.9,0.00407,1e-05,0.36488]
[1778872045655,47.22,79105.79,445.9,0.00409,1e-05,0.36644]
[1778872050690,47.22,79103.77,445.9,0.00407,1e-05,0.36507]
[1778872055725,47.22,79102.93,445.9,0.00404,1e-05,0.3626]
[1778872060760,47.22,79108.41,445.9,0.00409,1e-05,0.36632]
[1778872065795,47.22,79109.49,445.9,0.0041,1e-05,0.36705]
[1778872070830,47.22,79109.03,445.9,0.00409,1e-05,0.36674]
[1778872075865,47.22,79110.12,445.9,0.0041,1e-05,0.36748]
[1778872080900,47.22,79110.21,445.9,0.0041,1e-05,0.36754]
[1778872085935,47.22,79116.28,445.9,0.00416,1e-05,0.37171]
[1778872090970,47.22,79110.12,445.9,0.0041,1e-05,0.36748]
[1778872096008,47.22,79113.32,445.9,0.00413,1e-05,0.36968]
[1778872101042,47.22,79123.86,445.9,0.00422,1e-05,0.37697]
[1778872106077,47.22,79134.94,445.9,0.00432,1e-05,0.38478]
[1778872111113,47.22,79135.83,445.9,0.0043,1e-05,0.38343]
[1778872116147,47.22,79132.17,445.9,0.00427,1e-05,0.38084]
[1778872121182,47.22,79128.35,445.9,0.00424,1e-05,0.37816]
[1778872127226,47.22,79133.12,445.9,0.00428,1e-05,0.38151]
[1778872132259,47.22,79130.86,445.9,0.00426,1e-05,0.37992]
[1778872137294,47.22,79130.25,445.9,0.00426,1e-05,0.37949]
[1778872143336,47.22,79133.06,445.9,0.00428,1e-05,0.38147]
[1778872147364,47.22,79122.25,445.9,0.00419,1e-05,0.37391]
[1778872152399,47.22,79120.62,445.9,0.00417,1e-05,0.37278]
[1778872155420,47.22,79112.48,445.9,0.0041,1e-05,0.36718]
[1778872159448,47.22,79122.04,445.9,0.00418,1e-05,0.37376]
[1778872164483,47.22,79122.86,445.9,0.00419,1e-05,0.37433]
[1778872166508,47.22,79111.86,445.9,0.0041,1e-05,0.36676]
[1778872167508,47.22,79088.77,445.9,0.00391,1e-05,0.35129]
[1778872168514,47.22,79078.14,445.9,0.00382,1e-05,0.34435]
[1778872174556,47.22,79077.52,445.9,0.0038,1e-05,0.34214]
[1778872177577,47.22,79087.6,445.9,0.00388,1e-05,0.34867]
[1778872182612,47.22,79093.4,445.9,0.00392,1e-05,0.35248]
[1778872187647,47.22,79094.99,445.9,0.00394,1e-05,0.35354]
[1778872192682,47.22,79095.23,445.9,0.00394,1e-05,0.35369]
[1778872197717,47.22,79091.24,445.9,0.00391,1e-05,0.35106]
[1778872202753,47.22,79086.28,445.9,0.00387,1e-05,0.34781]
[1778872206781,47.22,79078.39,445.9,0.0038,1e-05,0.3427]
[1778872211839,47.22,79073.6,445.9,0.00376,1e-05,0.33962]
[1778872216874,47.22,79071.19,445.9,0.00375,1e-05,0.33808]
[1778872221909,47.22,79069.51,445.9,0.00373,1e-05,0.33701]
[1778872226944,47.22,79064.25,445.9,0.00369,1e-05,0.33369]
[1778872231979,47.22,79059.22,445.9,0.00363,1e-05,0.32877]
[1778872237014,47.22,79059.77,445.9,0.00364,1e-05,0.32911]
[1778872238586,47.22,79059.77,445.9,0.00364,1e-05,0.32911]
[1778872242049,47.22,79050.13,445.9,0.00357,1e-05,0.32315]
[1778872247084,47.22,79049.18,445.9,0.00356,1e-05,0.32257]
[1778872252119,47.22,79057.93,445.9,0.00362,1e-05,0.32796]
[1778872257154,47.22,79057.64,445.9,0.00362,1e-05,0.32778]
[1778872262189,47.22,79063.15,445.9,0.00366,1e-05,0.33122]
[1778872268231,47.22,79069.49,445.9,0.00371,1e-05,0.33521]
[1778872273267,47.22,79069.9,445.9,0.00372,1e-05,0.33547]
[1778872278302,47.22,79070.49,445.9,0.00372,1e-05,0.33584]
[1778872283337,47.22,79067.68,445.9,0.0037,1e-05,0.33407]
[1778872288372,47.22,79065.89,445.9,0.00369,1e-05,0.33294]
[1778872293407,47.22,79073.21,445.9,0.00372,1e-05,0.33577]
[1778872298442,47.22,79075.77,445.9,0.00374,1e-05,0.3374]
[1778872303479,47.22,79083.5,445.9,0.0038,1e-05,0.34235]
[1778872308514,47.22,79081.92,445.9,0.00379,1e-05,0.34133]
[1778872313549,47.22,79081.41,445.9,0.00379,1e-05,0.341]
[1778872318584,47.22,79079.98,445.9,0.00378,1e-05,0.34009]
[1778872323619,47.22,79068.3,445.9,0.00368,1e-05,0.33267]
[1778872328655,47.22,79065.7,445.9,0.00366,1e-05,0.33104]
[1778872333690,47.22,79066.83,445.9,0.00367,1e-05,0.33175]
[1778872338725,47.22,79056.53,445.9,0.00359,1e-05,0.32534]
[1778872343760,47.22,79050.43,445.9,0.00355,1e-05,0.3216]
[1778872344791,47.22,79050.43,445.9,0.00355,1e-05,0.3216]
[1778872350809,47.22,79041.88,445.9,0.00349,1e-05,0.31641]
[1778872352823,47.22,79033.57,445.9,0.00341,1e-05,0.30974]
[1778872357858,47.22,79025.06,445.9,0.00335,1e-05,0.30474]
[1778872362893,47.22,79036.67,445.9,0.00343,1e-05,0.31158]
[1778872367928,47.22,79040.61,445.9,0.00346,1e-05,0.31393]
[1778872371956,47.22,79048.85,445.9,0.00352,1e-05,0.3189]
[1778872376991,47.22,79054.17,445.9,0.00356,1e-05,0.32214]
[1778872382029,47.22,79059.25,445.9,0.0036,1e-05,0.32527]
[1778872385387,47.22,79061.79,445.9,0.00362,1e-05,0.32684]
[1778872390722,47.22,79053.43,445.9,0.00355,1e-05,0.32169]
[1778872390761,47.22,79065.02,445.9,0.00364,1e-05,0.32884]
[1778872392340,47.22,79068.47,445.9,0.00367,1e-05,0.331]
[1778872392371,47.22,79068.47,445.9,0.00367,1e-05,0.331]
[1778872399149,47.22,79069.35,445.9,0.00367,1e-05,0.33155]
[1778872402170,47.22,79060.51,445.9,0.00361,1e-05,0.32604]
[1778872404184,47.22,79050.83,445.9,0.00353,1e-05,0.3201]
[1778872409220,47.22,79041.53,445.9,0.00346,1e-05,0.31449]
[1778872414255,47.22,79042.61,445.9,0.00345,1e-05,0.31342]
[1778872418283,47.22,79051.23,445.9,0.00352,1e-05,0.31862]
[1778872423318,47.22,79055.88,445.9,0.00355,1e-05,0.32145]
[1778872425842,47.22,79055.83,445.9,0.00355,1e-05,0.32142]
[1778872425844,47.22,79055.83,445.9,0.00355,1e-05,0.32142]
[1778872431374,47.22,79059.14,445.9,0.00358,1e-05,0.32345]
[1778872436409,47.22,79053.32,445.9,0.00353,1e-05,0.31989]
[1778872441444,47.22,79061.68,445.9,0.0036,1e-05,0.32501]
[1778872446479,47.22,79062.9,445.9,0.00361,1e-05,0.32576]
[1778872451514,47.22,79066.99,445.9,0.00364,1e-05,0.3283]
[1778872454535,47.22,79075.33,445.9,0.0037,1e-05,0.33353]
[1778872459570,47.22,79069.77,445.9,0.00366,1e-05,0.33004]
[1778872462591,47.22,79061.61,445.9,0.0036,1e-05,0.32497]
[1778872467825,47.22,79059.57,445.9,0.00358,1e-05,0.32371]
[1778872473672,47.22,79056.33,445.9,0.00354,1e-05,0.31998]
[1778872478707,47.22,79055.68,445.9,0.00353,1e-05,0.31959]
[1778872483742,47.22,79053.28,445.9,0.00351,1e-05,0.31813]
[1778872488777,47.22,79046.48,445.9,0.00346,1e-05,0.31403]
[1778872493812,47.22,79044.1,445.9,0.00345,1e-05,0.31261]
[1778872499855,47.22,79042.33,445.9,0.00343,1e-05,0.31155]
[1778872503883,47.22,79051.07,445.9,0.0035,1e-05,0.31679]
[1778872508918,47.22,79050.93,445.9,0.0035,1e-05,0.31671]
[1778872513953,47.22,79059.3,445.9,0.00356,1e-05,0.3218]
[1778872518988,47.22,79065.57,445.9,0.00361,1e-05,0.32566]
[1778872524023,47.22,79068.74,445.9,0.00363,1e-05,0.32762]
[1778872529060,47.22,79075.1,445.9,0.00368,1e-05,0.3316]
[1778872534095,47.22,79074.13,445.9,0.00365,1e-05,0.32921]
[1778872539130,47.22,79075.1,445.9,0.00366,1e-05,0.32981]
[1778872544165,47.22,79075.43,445.9,0.00366,1e-05,0.33002]
[1778872549200,47.22,79075.73,445.9,0.00366,1e-05,0.33021]
[1778872554235,47.22,79077.46,445.9,0.00368,1e-05,0.33129]
[1778872559270,47.22,79077.25,445.9,0.00368,1e-05,0.33116]
[1778872562296,47.22,79066.54,445.9,0.00359,1e-05,0.3245]
[1778872565701,47.22,79070.87,445.9,0.00363,1e-05,0.32718]
[1778872566407,47.22,79070.09,445.9,0.00362,1e-05,0.32669]
[1778872568333,47.22,79065.36,445.9,0.00359,1e-05,0.32377]
[1778872569139,47.22,79065.36,445.9,0.00359,1e-05,0.32377]
[1778872573197,47.22,79064.07,445.9,0.00358,1e-05,0.32298]
[1778872578408,47.22,79066.83,445.9,0.0036,1e-05,0.32468]
[1778872581429,47.22,79078.35,445.9,0.00368,1e-05,0.33185]
[1778872582330,47.22,79078.35,445.9,0.00368,1e-05,0.33185]
[1778872582765,47.22,79078.35,445.9,0.00368,1e-05,0.33185]
[1778872584446,47.22,79083.78,445.9,0.00373,1e-05,0.33528]
[1778872589492,47.22,79086.21,445.9,0.00375,1e-05,0.33683]
[1778872594527,47.22,79086.02,445.9,0.00372,1e-05,0.3349]
[1778872599562,47.22,79078.99,445.9,0.00367,1e-05,0.33047]
[1778872603590,47.22,79087.42,445.9,0.00374,1e-05,0.33579]
[1778872608625,47.22,79095.51,445.9,0.0038,1e-05,0.34097]
[1778872613663,47.22,79105.38,445.9,0.00388,1e-05,0.34737]
[1778872618698,47.22,79110.56,445.9,0.00392,1e-05,0.35078]
[1778872623734,47.22,79107.97,445.9,0.0039,1e-05,0.34907]
[1778872628772,47.22,79104.16,445.9,0.00387,1e-05,0.34658]
[1778872633807,47.22,79107.11,445.9,0.00389,1e-05,0.34851]
[1778872638845,47.22,79104.25,445.9,0.00387,1e-05,0.34663]
[1778872643881,47.22,79105.31,445.9,0.00388,1e-05,0.34733]
[1778872648916,47.22,79103.96,445.9,0.00387,1e-05,0.34644]
[1778872653951,47.22,79103.76,445.9,0.00385,1e-05,0.34447]
[1778872659993,47.22,79104.69,445.9,0.00385,1e-05,0.34507]
[1778872664042,47.22,79087.0,445.9,0.00371,1e-05,0.33372]
[1778872664407,47.22,79087.0,445.9,0.00371,1e-05,0.33372]
[1778872665049,47.22,79078.06,445.9,0.00364,1e-05,0.32811]
[1778872670084,47.22,79079.13,445.9,0.00365,1e-05,0.32878]
[1778872675119,47.22,79085.22,445.9,0.0037,1e-05,0.3326]
[1778872680154,47.22,79080.62,445.9,0.00366,1e-05,0.32971]
[1778872686196,47.22,79078.5,445.9,0.00365,1e-05,0.32838]
[1778872689218,47.22,79061.76,445.9,0.00352,1e-05,0.31808]
[1778872694253,47.22,79063.08,445.9,0.00353,1e-05,0.31888]
[1778872698281,47.22,79071.42,445.9,0.00359,1e-05,0.32399]
[1778872703316,47.22,79077.46,445.9,0.00364,1e-05,0.32773]
[1778872710365,47.22,79078.72,445.9,0.00365,1e-05,0.32852]
[1778872715400,47.22,79079.75,445.9,0.00364,1e-05,0.32739]
[1778872719428,47.22,79071.15,445.9,0.00357,1e-05,0.32207]
[1778872720505,47.22,79069.68,445.9,0.00356,1e-05,0.32117]
[1778872722333,47.22,79069.42,445.9,0.00356,1e-05,0.32101]
[1778872727486,47.22,79074.56,445.9,0.0036,1e-05,0.32417]
[1778872732521,47.22,79074.73,445.9,0.0036,1e-05,0.32427]
[1778872737556,47.22,79073.89,445.9,0.00359,1e-05,0.32375]
[1778872742591,47.22,79075.72,445.9,0.00361,1e-05,0.32488]
[1778872747626,47.22,79072.7,445.9,0.00358,1e-05,0.32302]
[1778872750647,47.22,79081.24,445.9,0.00365,1e-05,0.32831]
[1778872752661,47.22,79090.43,445.9,0.00372,1e-05,0.33409]
[1778872757696,47.22,79083.8,445.9,0.00367,1e-05,0.32992]
[1778872762731,47.22,79080.3,445.9,0.00364,1e-05,0.32773]
[1778872767766,47.22,79080.6,445.9,0.00364,1e-05,0.32792]
[1778872772801,47.22,79080.01,445.9,0.00362,1e-05,0.32577]
[1778872777836,47.22,79079.94,445.9,0.00362,1e-05,0.32573]
[1778872782871,47.22,79073.19,445.9,0.00357,1e-05,0.32157]
[1778872785892,47.22,79064.16,445.9,0.0035,1e-05,0.31607]
[1778872790935,47.22,79064.33,445.9,0.0035,1e-05,0.31617]
[1778872795970,47.22,79070.45,445.9,0.00355,1e-05,0.31989]
[1778872801005,47.22,79069.38,445.9,0.00354,1e-05,0.31924]
[1778872806043,47.22,79070.84,445.9,0.00355,1e-05,0.32013]
[1778872811078,47.22,79068.78,445.9,0.00354,1e-05,0.31887]
[1778872816113,47.22,79063.14,445.9,0.00349,1e-05,0.31545]
[1778872821148,47.22,79068.77,445.9,0.00354,1e-05,0.31887]
[1778872823604,47.22,79069.77,445.9,0.00354,1e-05,0.31948]
[1778872823619,47.22,79069.77,445.9,0.00354,1e-05,0.31948]
[1778872824651,47.22,79068.93,445.9,0.00354,1e-05,0.31896]
[1778872830211,47.22,79070.92,445.9,0.00355,1e-05,0.32018]
[1778872835246,47.22,79070.52,445.9,0.00353,1e-05,0.31819]
[1778872840281,47.22,79075.16,445.9,0.00356,1e-05,0.32102]
[1778872845316,47.22,79070.8,445.9,0.00353,1e-05,0.31836]
[1778872850351,47.22,79069.64,445.9,0.00352,1e-05,0.31765]
[1778872855386,47.22,79070.16,445.9,0.00353,1e-05,0.31797]
[1778872860421,47.22,79070.72,445.9,0.00353,1e-05,0.31831]
[1778872865456,47.22,79070.31,445.9,0.00353,1e-05,0.31806]
[1778872869484,47.22,79061.54,445.9,0.00346,1e-05,0.31277]
[1778872874520,47.22,79062.3,445.9,0.00347,1e-05,0.31322]
[1778872879555,47.22,79062.44,445.9,0.00347,1e-05,0.31331]
[1778872884590,47.22,79062.39,445.9,0.00347,1e-05,0.31328]
[1778872889625,47.22,79070.42,445.9,0.00353,1e-05,0.31813]
[1778872894660,47.22,79076.49,445.9,0.00356,1e-05,0.32008]
[1778872899695,47.22,79082.05,445.9,0.0036,1e-05,0.3235]
[1778872904731,47.22,79093.47,445.9,0.00368,1e-05,0.33062]
[1778872909766,47.22,79096.58,445.9,0.00371,1e-05,0.33258]
[1778872914801,47.22,79093.95,445.9,0.00369,1e-05,0.33092]
[1778872919836,47.22,79092.65,445.9,0.00368,1e-05,0.3301]
[1778872924882,47.22,79100.75,445.9,0.00374,1e-05,0.33522]
[1778872929917,47.22,79095.01,445.9,0.0037,1e-05,0.33159]
[1778872931932,47.22,79104.17,445.9,0.00377,1e-05,0.3374]
[1778872936967,47.22,79110.89,445.9,0.00382,1e-05,0.34173]
[1778872939989,47.22,79119.03,445.9,0.00389,1e-05,0.34703]
[1778872944017,47.22,79105.94,445.9,0.00378,1e-05,0.33854]
[1778872949052,47.22,79107.71,445.9,0.0038,1e-05,0.33968]
[1778872954087,47.22,79106.87,445.9,0.00377,1e-05,0.33731]
[1778872959122,47.22,79107.3,445.9,0.00377,1e-05,0.33758]
[1778872965164,47.22,79111.62,445.9,0.00381,1e-05,0.34036]
[1778872970200,47.22,79109.28,445.9,0.00379,1e-05,0.33885]
[1778872974388,47.22,79109.75,445.9,0.00379,1e-05,0.33916]
[1778872980270,47.22,79117.78,445.9,0.00386,1e-05,0.34435]
[1778872980948,47.22,79117.78,445.9,0.00386,1e-05,0.34435]
[1778872981600,47.22,79117.78,445.9,0.00386,1e-05,0.34435]
[1778872983407,47.22,79119.5,445.9,0.00387,1e-05,0.34548]
[1778872985599,47.22,79120.42,445.9,0.00388,1e-05,0.34608]
[1778872990775,47.22,79121.3,445.9,0.00389,1e-05,0.34665]
[1778872991747,47.22,79121.3,445.9,0.00389,1e-05,0.34665]
[1778873001418,47.22,79123.03,445.9,0.0039,1e-05,0.34779]
[1778873006453,47.22,79113.35,445.9,0.00382,1e-05,0.34148]
[1778873011488,47.22,79119.11,445.9,0.00385,1e-05,0.34337]
[1778873012600,47.22,79119.11,445.9,0.00385,1e-05,0.34337]
[1778873018537,47.22,79123.93,445.9,0.00389,1e-05,0.34651]
[1778873023572,47.22,79124.37,445.9,0.00389,1e-05,0.3468]
[1778873028607,47.22,79124.69,445.9,0.00389,1e-05,0.34701]
[1778873033642,47.22,79125.77,445.9,0.0039,1e-05,0.34772]
[1778873038375,47.22,79125.75,445.9,0.0039,1e-05,0.34771]
[1778873041698,47.22,79112.96,445.9,0.0038,1e-05,0.33939]
[1778873046735,47.22,79101.26,445.9,0.00371,1e-05,0.33193]
[1778873050426,47.22,79102.31,445.9,0.00371,1e-05,0.33259]
[1778873051376,47.22,79106.2,445.9,0.00375,1e-05,0.33506]
[1778873056803,47.22,79109.05,445.9,0.00377,1e-05,0.33688]
[1778873061838,47.22,79109.19,445.9,0.00377,1e-05,0.33697]
[1778873066873,47.22,79110.11,445.9,0.00378,1e-05,0.33756]
[1778873071421,47.22,79109.55,445.9,0.00377,1e-05,0.3372]
[1778873071431,47.22,79109.55,445.9,0.00377,1e-05,0.3372]
[1778873076757,47.22,79107.74,445.9,0.00374,1e-05,0.33422]
[1778873081856,47.22,79110.22,445.9,0.00376,1e-05,0.3358]
[1778873087037,47.22,79115.5,445.9,0.0038,1e-05,0.33919]
[1778873092379,47.22,79116.45,445.9,0.00381,1e-05,0.3398]
[1778873097548,47.22,79117.35,445.9,0.00381,1e-05,0.34038]
[1778873102759,47.22,79117.32,445.9,0.00381,1e-05,0.34036]
[1778873107812,47.22,79116.6,445.9,0.00381,1e-05,0.3399]
[1778873113051,47.22,79111.39,445.9,0.00377,1e-05,0.33655]
[1778873118389,47.22,79112.76,445.9,0.00378,1e-05,0.33743]
[1778873120623,47.22,79120.77,445.9,0.00384,1e-05,0.3426]
[1778873125742,47.22,79123.06,445.9,0.00386,1e-05,0.34409]
[1778873130830,47.22,79122.77,445.9,0.00386,1e-05,0.3439]
[1778873135888,47.22,79123.94,445.9,0.00385,1e-05,0.3428]
[1778873141058,47.22,79124.24,445.9,0.00385,1e-05,0.343]
[1778873146163,47.22,79128.96,445.9,0.00389,1e-05,0.34608]
[1778873151459,47.22,79129.62,445.9,0.00389,1e-05,0.34651]
[1778873153710,47.22,79118.53,445.9,0.0038,1e-05,0.3393]
[1778873158857,47.22,79112.55,445.9,0.00376,1e-05,0.33547]
[1778873163871,47.22,79114.34,445.9,0.00377,1e-05,0.33661]
[1778873168970,47.22,79115.96,445.9,0.00378,1e-05,0.33765]
[1778873174150,47.22,79115.26,445.9,0.00378,1e-05,0.3372]
[1778873179244,47.22,79115.82,445.9,0.00378,1e-05,0.33756]
[1778873184641,47.22,79115.97,445.9,0.00378,1e-05,0.33766]
[1778873187725,47.22,79099.7,445.9,0.00365,1e-05,0.32735]
[1778873188732,47.22,79090.67,445.9,0.00359,1e-05,0.32175]
[1778873193767,47.22,79097.21,445.9,0.00362,1e-05,0.32402]
[1778873198802,47.22,79098.81,445.9,0.00363,1e-05,0.32501]
[1778873203837,47.22,79105.13,445.9,0.00368,1e-05,0.32896]
[1778873208872,47.22,79105.18,445.9,0.00368,1e-05,0.32899]
[1778873213907,47.22,79106.15,445.9,0.00369,1e-05,0.3296]
[1778873214914,47.22,79095.72,445.9,0.0036,1e-05,0.3231]
[1778873219949,47.22,79095.17,445.9,0.0036,1e-05,0.32276]
[1778873224984,47.22,79099.1,445.9,0.00363,1e-05,0.32519]
[1778873230019,47.22,79088.61,445.9,0.00355,1e-05,0.31873]
[1778873236063,47.22,79089.1,445.9,0.00355,1e-05,0.31903]
[1778873241098,47.22,79090.6,445.9,0.00357,1e-05,0.31995]
[1778873246134,47.22,79089.15,445.9,0.00355,1e-05,0.31906]
[1778873251169,47.22,79090.89,445.9,0.00355,1e-05,0.31837]
[1778873256204,47.22,79089.95,445.9,0.00354,1e-05,0.31779]
[1778873261239,47.22,79081.47,445.9,0.00348,1e-05,0.31266]
[1778873266274,47.22,79081.68,445.9,0.00348,1e-05,0.31278]
[1778873268288,47.22,79089.75,445.9,0.00354,1e-05,0.31767]
[1778873273323,47.22,79094.12,445.9,0.00357,1e-05,0.32034]
[1778873279365,47.22,79094.6,445.9,0.00358,1e-05,0.32064]
[1778873284400,47.22,79092.67,445.9,0.00356,1e-05,0.31945]
[1778873289435,47.22,79093.11,445.9,0.00357,1e-05,0.31972]
[1778873294470,47.22,79093.33,445.9,0.00357,1e-05,0.31986]
[1778873299505,47.22,79098.47,445.9,0.00361,1e-05,0.32302]
[1778873300512,47.22,79089.31,445.9,0.00354,1e-05,0.3174]
[1778873305549,47.22,79085.69,445.9,0.00351,1e-05,0.3152]
[1778873310584,47.22,79094.26,445.9,0.00357,1e-05,0.32043]
[1778873315619,47.22,79097.05,445.9,0.00358,1e-05,0.32038]
[1778873320654,47.22,79099.23,445.9,0.00359,1e-05,0.32172]
[1778873325689,47.22,79100.27,445.9,0.0036,1e-05,0.32236]
[1778873330777,47.22,79098.9,445.9,0.00359,1e-05,0.32152]
[1778873335812,47.22,79099.56,445.9,0.0036,1e-05,0.32192]
[1778873340847,47.22,79103.16,445.9,0.00362,1e-05,0.32415]
[1778873343869,47.22,79112.42,445.9,0.00369,1e-05,0.32994]
[1778873348905,47.22,79114.93,445.9,0.00371,1e-05,0.33153]
[1778873353943,47.22,79107.72,445.9,0.00366,1e-05,0.32699]
[1778873358976,47.22,79103.7,445.9,0.00363,1e-05,0.32449]
[1778873364011,47.22,79101.37,445.9,0.00361,1e-05,0.32304]
[1778873369046,47.22,79097.33,445.9,0.00358,1e-05,0.32055]
[1778873374081,47.22,79097.59,445.9,0.00356,1e-05,0.31894]
[1778873376100,47.22,79077.3,445.9,0.00341,1e-05,0.30672]
[1778873381135,47.22,79077.15,445.9,0.00341,1e-05,0.30664]
[1778873386170,47.22,79079.86,445.9,0.00343,1e-05,0.30824]
[1778873391205,47.22,79080.12,445.9,0.00343,1e-05,0.3084]
[1778873396242,47.22,79083.82,445.9,0.00346,1e-05,0.31061]
[1778873401277,47.22,79086.05,445.9,0.00347,1e-05,0.31194]
[1778873406313,47.22,79091.62,445.9,0.00352,1e-05,0.31531]
[1778873411350,47.22,79095.59,445.9,0.00355,1e-05,0.31772]
[1778873414371,47.22,79103.92,445.9,0.00361,1e-05,0.32284]
[1778873419406,47.22,79106.53,445.9,0.00363,1e-05,0.32446]
[1778873423434,47.22,79114.83,445.9,0.00369,1e-05,0.32965]
[1778873428469,47.22,79115.06,445.9,0.0037,1e-05,0.3298]
[1778873433508,47.22,79119.69,445.9,0.00371,1e-05,0.33091]
[1778873438543,47.22,79119.62,445.9,0.00371,1e-05,0.33086]
[1778873443578,47.22,79118.2,445.9,0.0037,1e-05,0.32997]
[1778873448613,47.22,79126.99,445.9,0.00377,1e-05,0.33555]
[1778873453648,47.22,79132.05,445.9,0.00381,1e-05,0.3388]
[1778873458683,47.22,79137.66,445.9,0.00386,1e-05,0.34244]
[1778873462711,47.22,79150.69,445.9,0.00396,1e-05,0.35102]
[1778873467746,47.22,79151.91,445.9,0.00397,1e-05,0.35183]
[1778873472781,47.22,79147.73,445.9,0.00394,1e-05,0.34905]
[1778873477816,47.22,79151.59,445.9,0.00397,1e-05,0.35162]
[1778873482851,47.22,79153.46,445.9,0.00399,1e-05,0.35286]
[1778873487886,47.22,79153.38,445.9,0.00399,1e-05,0.35281]
[1778873492924,47.22,79154.24,445.9,0.00397,1e-05,0.35148]
[1778873497957,47.22,79153.84,445.9,0.00397,1e-05,0.35121]
[1778873502992,47.22,79150.87,445.9,0.00394,1e-05,0.34924]
[1778873508027,47.22,79149.91,445.9,0.00394,1e-05,0.34861]
[1778873512055,47.22,79141.42,445.9,0.00387,1e-05,0.34303]
[1778873517092,47.22,79138.73,445.9,0.00384,1e-05,0.34128]
[1778873522126,47.22,79138.45,445.9,0.00384,1e-05,0.34109]
[1778873526154,47.22,79127.94,445.9,0.00376,1e-05,0.33433]
[1778873531189,47.22,79125.46,445.9,0.00374,1e-05,0.33275]
[1778873537232,47.22,79125.35,445.9,0.00374,1e-05,0.33268]
[1778873542269,47.22,79129.16,445.9,0.00377,1e-05,0.33511]
[1778873547304,47.22,79129.82,445.9,0.00377,1e-05,0.33553]
[1778873552342,47.22,79128.23,445.9,0.00374,1e-05,0.33268]
[1778873557374,47.22,79128.62,445.9,0.00374,1e-05,0.33293]
[1778873562409,47.22,79128.56,445.9,0.00374,1e-05,0.33289]
[1778873566439,47.22,79115.23,445.9,0.00364,1e-05,0.3245]
[1778873571474,47.22,79113.27,445.9,0.00362,1e-05,0.32329]
[1778873576509,47.22,79114.27,445.9,0.00363,1e-05,0.32391]
[1778873581544,47.22,79108.99,445.9,0.00359,1e-05,0.32064]
[1778873586579,47.22,79108.8,445.9,0.00359,1e-05,0.32052]
[1778873591614,47.22,79110.68,445.9,0.0036,1e-05,0.32168]
[1778873596649,47.22,79113.52,445.9,0.00362,1e-05,0.32344]
[1778873601684,47.22,79109.1,445.9,0.00359,1e-05,0.32071]
[1778873602691,47.22,79098.95,445.9,0.00351,1e-05,0.3145]
[1778873604705,47.22,79091.03,445.9,0.00345,1e-05,0.30973]
[1778873609740,47.22,79081.45,445.9,0.00338,1e-05,0.30405]
[1778873614775,47.22,79080.66,445.9,0.00336,1e-05,0.30188]
[1778873619810,47.22,79089.01,445.9,0.00342,1e-05,0.30681]
[1778873624845,47.22,79092.09,445.9,0.00344,1e-05,0.30864]
[1778873629884,47.22,79093.48,445.9,0.00345,1e-05,0.30947]
[1778873634919,47.22,79089.93,445.9,0.00343,1e-05,0.30735]
[1778873639954,47.22,79086.39,445.9,0.0034,1e-05,0.30525]
[1778873644989,47.22,79086.54,445.9,0.0034,1e-05,0.30534]
[1778873650025,47.22,79085.58,445.9,0.0034,1e-05,0.30478]
[1778873655060,47.22,79095.14,445.9,0.00347,1e-05,0.31046]
[1778873658081,47.22,79103.77,445.9,0.00353,1e-05,0.31568]
[1778873663116,47.22,79106.69,445.9,0.00355,1e-05,0.31746]
[1778873668151,47.22,79107.63,445.9,0.00356,1e-05,0.31803]
[1778873673186,47.22,79113.99,445.9,0.00359,1e-05,0.32017]
[1778873678221,47.22,79115.07,445.9,0.0036,1e-05,0.32083]
[1778873683256,47.22,79115.23,445.9,0.0036,1e-05,0.32093]
[1778873688291,47.22,79116.57,445.9,0.00361,1e-05,0.32176]
[1778873693326,47.22,79118.7,445.9,0.00362,1e-05,0.32308]
[1778873698361,47.22,79119.48,445.9,0.00363,1e-05,0.32356]
[1778873703400,47.22,79121.98,445.9,0.00365,1e-05,0.32512]
[1778873708434,47.22,79118.18,445.9,0.00362,1e-05,0.32276]
[1778873713469,47.22,79105.81,445.9,0.00353,1e-05,0.31516]
[1778873718505,47.22,79102.87,445.9,0.0035,1e-05,0.31338]
[1778873722532,47.22,79092.49,445.9,0.00343,1e-05,0.30715]
[1778873727567,47.22,79091.76,445.9,0.00342,1e-05,0.30672]
[1778873732605,47.22,79089.01,445.9,0.00338,1e-05,0.30338]
[1778873733612,47.22,79079.14,445.9,0.00331,1e-05,0.29762]
[1778873735626,47.22,79070.41,445.9,0.00325,1e-05,0.2926]
[1778873738647,47.22,79058.75,445.9,0.00317,1e-05,0.28601]
[1778873743683,47.22,79062.17,445.9,0.00319,1e-05,0.28793]
[1778873749004,47.22,79064.84,445.9,0.00321,1e-05,0.28943]
[1778873754760,47.22,79072.53,445.9,0.00327,1e-05,0.29381]
[1778873759795,47.22,79079.66,445.9,0.00332,1e-05,0.29792]
[1778873762817,47.22,79087.56,445.9,0.00337,1e-05,0.30253]
[1778873767852,47.22,79095.27,445.9,0.00343,1e-05,0.30708]
[1778873772888,47.22,79093.0,445.9,0.00341,1e-05,0.30573]
[1778873777923,47.22,79092.62,445.9,0.00341,1e-05,0.30551]
[1778873782958,47.22,79094.99,445.9,0.00343,1e-05,0.30691]
[1778873787993,47.22,79098.89,445.9,0.00346,1e-05,0.30924]
[1778873790007,47.22,79107.65,445.9,0.00352,1e-05,0.31452]
[1778873795048,47.22,79114.44,445.9,0.00355,1e-05,0.31689]
[1778873800083,47.22,79114.29,445.9,0.00355,1e-05,0.3168]
[1778873805118,47.22,79117.08,445.9,0.00357,1e-05,0.31851]
[1778873810154,47.22,79116.35,445.9,0.00357,1e-05,0.31806]
[1778873815188,47.22,79116.78,445.9,0.00357,1e-05,0.31833]
[1778873820223,47.22,79117.73,445.9,0.00358,1e-05,0.31891]
[1778873825258,47.22,79117.54,445.9,0.00358,1e-05,0.31879]
[1778873829286,47.22,79125.39,445.9,0.00364,1e-05,0.32365]
[1778873834322,47.22,79126.12,445.9,0.00364,1e-05,0.3241]
[1778873839356,47.22,79121.92,445.9,0.00361,1e-05,0.3215]
[1778873844391,47.22,79122.31,445.9,0.00361,1e-05,0.32174]
[1778873849426,47.22,79124.6,445.9,0.00363,1e-05,0.32316]
[1778873854462,47.22,79129.82,445.9,0.00365,1e-05,0.32461]
[1778873859497,47.22,79130.18,445.9,0.00365,1e-05,0.32484]
[1778873864532,47.22,79131.9,445.9,0.00367,1e-05,0.32591]
[1778873869567,47.22,79131.77,445.9,0.00367,1e-05,0.32583]
[1778873875610,47.22,79132.01,445.9,0.00367,1e-05,0.32598]
[1778873880645,47.22,79130.52,445.9,0.00366,1e-05,0.32505]
[1778873885680,47.22,79132.91,445.9,0.00368,1e-05,0.32655]
[1778873890716,47.22,79128.07,445.9,0.00364,1e-05,0.32352]
[1778873895751,47.22,79133.16,445.9,0.00368,1e-05,0.3267]
[1778873900786,47.22,79133.97,445.9,0.00368,1e-05,0.32721]
[1778873905821,47.22,79134.32,445.9,0.00369,1e-05,0.32743]
[1778873910856,47.22,79134.05,445.9,0.00368,1e-05,0.32726]
[1778873915891,47.22,79136.19,445.9,0.00368,1e-05,0.32679]
[1778873920926,47.22,79138.07,445.9,0.0037,1e-05,0.32798]
[1778873925961,47.22,79138.18,445.9,0.0037,1e-05,0.32804]
[1778873932009,47.22,79136.41,445.9,0.00368,1e-05,0.32693]
[1778873936043,47.22,79122.98,445.9,0.00358,1e-05,0.31858]
[1778873941078,47.22,79114.97,445.9,0.00352,1e-05,0.31369]
[1778873946115,47.22,79118.64,445.9,0.00355,1e-05,0.31592]
[1778873953166,47.22,79119.17,445.9,0.00355,1e-05,0.31625]
[1778873957194,47.22,79131.91,445.9,0.00365,1e-05,0.32411]
[1778873962229,47.22,79135.93,445.9,0.00368,1e-05,0.32663]
[1778873967264,47.22,79139.59,445.9,0.00371,1e-05,0.32893]
[1778873972299,47.22,79140.66,445.9,0.0037,1e-05,0.32779]
[1778873977337,47.22,79137.73,445.9,0.00367,1e-05,0.32595]
[1778873982372,47.22,79139.69,445.9,0.00369,1e-05,0.32718]
[1778873987407,47.22,79139.86,445.9,0.00369,1e-05,0.32728]
[1778873992443,47.22,79140.97,445.9,0.0037,1e-05,0.32798]
[1778873997478,47.22,79142.46,445.9,0.00371,1e-05,0.32892]
[1778874002513,47.22,79136.58,445.9,0.00366,1e-05,0.32522]
[1778874007548,47.22,79136.31,445.9,0.00366,1e-05,0.32506]
[1778874012583,47.22,79136.86,445.9,0.00367,1e-05,0.3254]
[1778874013590,47.22,79128.32,445.9,0.0036,1e-05,0.32009]
[1778874015604,47.22,79115.47,445.9,0.0035,1e-05,0.31224]
[1778874020639,47.22,79113.67,445.9,0.00349,1e-05,0.31115]
[1778874025674,47.22,79111.84,445.9,0.00348,1e-05,0.31005]
[1778874030709,47.22,79110.34,445.9,0.00346,1e-05,0.30915]
[1778874034738,47.22,79099.12,445.9,0.00336,1e-05,0.30077]
[1778874039773,47.22,79093.06,445.9,0.00332,1e-05,0.29724]
[1778874044808,47.22,79093.3,445.9,0.00332,1e-05,0.29738]
[1778874049843,47.22,79079.57,445.9,0.00322,1e-05,0.2895]
[1778874054878,47.22,79080.93,445.9,0.00323,1e-05,0.29028]
[1778874059913,47.22,79087.75,445.9,0.00328,1e-05,0.29417]
[1778874063944,47.22,79100.42,445.9,0.00337,1e-05,0.30153]
[1778874068978,47.22,79108.08,445.9,0.00343,1e-05,0.30606]
[1778874074015,47.22,79107.89,445.9,0.00343,1e-05,0.30595]
[1778874078044,47.22,79116.21,445.9,0.00349,1e-05,0.31093]
[1778874083079,47.22,79120.47,445.9,0.00352,1e-05,0.31351]
[1778874088114,47.22,79118.85,445.9,0.00351,1e-05,0.31252]
[1778874093149,47.22,79118.94,445.9,0.00349,1e-05,0.31082]
[1778874098184,47.22,79119.03,445.9,0.00349,1e-05,0.31088]
[1778874103219,47.22,79119.52,445.9,0.00349,1e-05,0.31117]
[1778874108254,47.22,79118.9,445.9,0.00349,1e-05,0.3108]
[1778874113294,47.22,79119.61,445.9,0.0035,1e-05,0.31123]
[1778874118329,47.22,79118.72,445.9,0.00349,1e-05,0.31069]
[1778874123364,47.22,79118.17,445.9,0.00348,1e-05,0.31036]
[1778874126385,47.22,79126.67,445.9,0.00355,1e-05,0.31551]
[1778874131421,47.22,79127.53,445.9,0.00356,1e-05,0.31604]
[1778874135450,47.22,79118.86,445.9,0.00349,1e-05,0.31077]
[1778874140487,47.22,79119.71,445.9,0.0035,1e-05,0.31129]
[1778874145522,47.22,79119.45,445.9,0.00349,1e-05,0.31113]
[1778874150557,47.22,79117.94,445.9,0.00348,1e-05,0.31022]
[1778874152571,47.22,79110.92,445.9,0.00341,1e-05,0.30429]
[1778874156599,47.22,79102.15,445.9,0.00335,1e-05,0.29913]
[1778874161634,47.22,79098.52,445.9,0.00332,1e-05,0.29702]
[1778874166669,47.22,79098.36,445.9,0.00332,1e-05,0.29693]
[1778874171704,47.22,79091.57,445.9,0.00327,1e-05,0.29301]
[1778874176740,47.22,79087.92,445.9,0.00325,1e-05,0.29092]
[1778874181774,47.22,79084.58,445.9,0.00322,1e-05,0.28903]
[1778874186809,47.22,79085.26,445.9,0.00323,1e-05,0.28941]
[1778874188823,47.22,79076.32,445.9,0.00317,1e-05,0.28438]
[1778874192851,47.22,79059.38,445.9,0.00305,1e-05,0.27504]
[1778874197886,47.22,79065.35,445.9,0.00309,1e-05,0.2783]
[1778874202922,47.22,79073.38,445.9,0.00315,1e-05,0.28274]
[1778874207956,47.22,79074.43,445.9,0.00315,1e-05,0.28332]
[1778874212993,47.22,79074.54,445.9,0.00314,1e-05,0.28175]
[1778874218029,47.22,79071.28,445.9,0.00311,1e-05,0.27995]
[1778874223064,47.22,79076.87,445.9,0.00315,1e-05,0.28305]
[1778874228099,47.22,79080.2,445.9,0.00317,1e-05,0.2849]
[1778874233136,47.22,79080.78,445.9,0.00318,1e-05,0.28523]
[1778874238172,47.22,79085.42,445.9,0.00321,1e-05,0.28784]
[1778874244214,47.22,79083.82,445.9,0.0032,1e-05,0.28694]
[1778874249249,47.22,79085.71,445.9,0.00321,1e-05,0.28801]
[1778874254284,47.22,79088.18,445.9,0.00323,1e-05,0.2894]
[1778874260329,47.22,79087.75,445.9,0.00323,1e-05,0.28916]
[1778874265364,47.22,79088.51,445.9,0.00323,1e-05,0.28959]
[1778874270399,47.22,79088.67,445.9,0.00323,1e-05,0.28968]
[1778874275434,47.22,79090.87,445.9,0.00323,1e-05,0.28927]
[1778874280470,47.22,79090.48,445.9,0.00323,1e-05,0.28905]
[1778874285505,47.22,79086.6,445.9,0.0032,1e-05,0.28685]
[1778874290541,47.22,79084.06,445.9,0.00318,1e-05,0.28542]
[1778874296583,47.22,79083.65,445.9,0.00318,1e-05,0.28519]
[1778874301618,47.22,79083.17,445.9,0.00318,1e-05,0.28492]
[1778874303632,47.22,79099.59,445.9,0.00329,1e-05,0.29425]
[1778874305646,47.22,79110.09,445.9,0.00337,1e-05,0.30036]
[1778874310681,47.22,79112.56,445.9,0.00339,1e-05,0.30181]
[1778874313702,47.22,79103.33,445.9,0.00332,1e-05,0.29642]
[1778874318737,47.22,79103.1,445.9,0.00332,1e-05,0.29628]
[1778874321761,47.22,79094.92,445.9,0.00326,1e-05,0.29157]
[1778874326795,47.22,79096.96,445.9,0.00327,1e-05,0.29274]
[1778874331830,47.22,79097.6,445.9,0.00326,1e-05,0.29143]
[1778874336865,47.22,79097.25,445.9,0.00326,1e-05,0.29123]
[1778874341900,47.22,79096.68,445.9,0.00325,1e-05,0.2909]
[1778874346935,47.22,79096.48,445.9,0.00325,1e-05,0.29079]
[1778874352977,47.22,79096.21,445.9,0.00325,1e-05,0.29064]
[1778874358012,47.22,79095.4,445.9,0.00324,1e-05,0.29017]
[1778874363047,47.22,79091.77,445.9,0.00322,1e-05,0.28811]
[1778874368082,47.22,79091.53,445.9,0.00322,1e-05,0.28798]
[1778874373117,47.22,79091.16,445.9,0.00321,1e-05,0.28777]
[1778874378152,47.22,79085.94,445.9,0.00318,1e-05,0.28483]
[1778874383187,47.22,79084.31,445.9,0.00317,1e-05,0.28392]
[1778874388222,47.22,79084.22,445.9,0.00317,1e-05,0.28387]
[1778874393257,47.22,79080.27,445.9,0.00312,1e-05,0.28003]
[1778874398293,47.22,79076.59,445.9,0.0031,1e-05,0.27801]
[1778874403328,47.22,79077.07,445.9,0.0031,1e-05,0.27827]
[1778874408363,47.22,79077.3,445.9,0.0031,1e-05,0.2784]
[1778874413403,47.22,79078.83,445.9,0.00311,1e-05,0.27924]
[1778874418438,47.22,79081.73,445.9,0.00313,1e-05,0.28084]
[1778874422467,47.22,79091.24,445.9,0.0032,1e-05,0.28615]
[1778874427504,47.22,79093.14,445.9,0.00321,1e-05,0.28723]
[1778874432539,47.22,79088.46,445.9,0.00318,1e-05,0.28459]
[1778874437574,47.22,79085.06,445.9,0.00315,1e-05,0.28269]
[1778874439588,47.22,79092.98,445.9,0.00321,1e-05,0.28714]
[1778874444623,47.22,79097.96,445.9,0.00324,1e-05,0.28996]
[1778874449667,47.22,79102.46,445.9,0.00328,1e-05,0.29253]
[1778874454703,47.22,79109.51,445.9,0.00331,1e-05,0.2949]
[1778874456724,47.22,79121.29,445.9,0.00339,1e-05,0.30178]
[1778874461759,47.22,79122.71,445.9,0.0034,1e-05,0.30262]
[1778874466794,47.22,79123.41,445.9,0.00341,1e-05,0.30304]
[1778874471829,47.22,79125.02,445.9,0.00342,1e-05,0.30399]
[1778874476864,47.22,79115.89,445.9,0.00335,1e-05,0.29861]
[1778874481899,47.22,79114.12,445.9,0.00334,1e-05,0.29758]
[1778874486934,47.22,79113.69,445.9,0.00334,1e-05,0.29733]
[1778874490962,47.22,79113.36,445.9,0.00334,1e-05,0.29714]
[1778874491969,47.22,79113.66,445.9,0.00334,1e-05,0.29731]
[1778874497004,47.22,79114.04,445.9,0.00334,1e-05,0.29753]
[1778874502039,47.22,79113.68,445.9,0.00334,1e-05,0.29732]
[1778874507074,47.22,79113.84,445.9,0.00334,1e-05,0.29742]
[1778874512109,47.22,79113.24,445.9,0.00332,1e-05,0.29536]
[1778874514123,47.22,79099.99,445.9,0.00322,1e-05,0.28777]
[1778874519166,47.22,79097.35,445.9,0.0032,1e-05,0.28628]
[1778874524201,47.22,79098.33,445.9,0.00321,1e-05,0.28683]
[1778874529236,47.22,79102.67,445.9,0.00324,1e-05,0.28929]
[1778874535278,47.22,79107.35,445.9,0.00327,1e-05,0.29197]
[1778874540313,47.22,79118.1,445.9,0.00335,1e-05,0.29819]
[1778874542327,47.22,79126.54,445.9,0.00341,1e-05,0.30316]
[1778874547362,47.22,79129.36,445.9,0.00343,1e-05,0.30483]
[1778874551390,47.22,79137.39,445.9,0.00349,1e-05,0.30964]
[1778874556425,47.22,79137.1,445.9,0.00349,1e-05,0.30947]
[1778874561460,47.22,79138.79,445.9,0.0035,1e-05,0.31049]
[1778874566495,47.22,79143.82,445.9,0.00354,1e-05,0.31354]
[1778874571530,47.22,79144.15,445.9,0.00352,1e-05,0.31197]
[1778874576565,47.22,79137.5,445.9,0.00347,1e-05,0.30795]
[1778874581600,47.22,79136.19,445.9,0.00346,1e-05,0.30716]
[1778874586636,47.22,79136.69,445.9,0.00347,1e-05,0.30746]
[1778874591670,47.22,79141.88,445.9,0.00351,1e-05,0.31059]
[1778874595698,47.22,79133.66,445.9,0.00345,1e-05,0.30565]
[1778874600908,47.22,79134.41,445.9,0.00345,1e-05,0.3061]
[1778874600926,47.22,79119.01,445.9,0.00334,1e-05,0.29701]
[1778874602748,47.22,79109.9,445.9,0.00327,1e-05,0.29175]
[1778874607784,47.22,79108.77,445.9,0.00327,1e-05,0.2911]
[1778874612819,47.22,79112.96,445.9,0.00329,1e-05,0.2935]
[1778874617854,47.22,79119.28,445.9,0.00334,1e-05,0.29717]
[1778874621882,47.22,79129.18,445.9,0.00341,1e-05,0.30298]
[1778874626917,47.22,79129.98,445.9,0.00342,1e-05,0.30346]
[1778874631952,47.22,79134.04,445.9,0.00343,1e-05,0.30413]
[1778874636987,47.22,79138.21,445.9,0.00346,1e-05,0.30662]
[1778874642024,47.22,79140.71,445.9,0.00348,1e-05,0.30812]
[1778874645045,47.22,79132.37,445.9,0.00342,1e-05,0.30314]
[1778874650080,47.22,79132.35,445.9,0.00342,1e-05,0.30313]
[1778874655115,47.22,79126.69,445.9,0.00338,1e-05,0.29979]
[1778874660150,47.22,79125.68,445.9,0.00337,1e-05,0.29919]
[1778874661157,47.22,79118.01,445.9,0.00331,1e-05,0.29472]
[1778874662164,47.22,79109.31,445.9,0.00325,1e-05,0.28972]
[1778874668206,47.22,79107.71,445.9,0.00324,1e-05,0.28881]
[1778874673241,47.22,79112.81,445.9,0.00328,1e-05,0.29173]
[1778874678276,47.22,79111.37,445.9,0.00326,1e-05,0.2909]
[1778874683312,47.22,79112.39,445.9,0.00327,1e-05,0.29149]
[1778874688347,47.22,79116.54,445.9,0.0033,1e-05,0.29387]
[1778874690362,47.22,79126.96,445.9,0.00338,1e-05,0.29994]
[1778874694390,47.22,79138.98,445.9,0.00345,1e-05,0.30533]
[1778874699425,47.22,79130.74,445.9,0.00339,1e-05,0.30044]
[1778874704460,47.22,79131.09,445.9,0.00339,1e-05,0.30065]
[1778874709495,47.22,79131.05,445.9,0.00339,1e-05,0.30062]
[1778874714530,47.22,79131.54,445.9,0.00339,1e-05,0.30091]
[1778874719565,47.22,79133.23,445.9,0.0034,1e-05,0.30191]
[1778874722586,47.22,79123.59,445.9,0.00333,1e-05,0.29626]
[1778874727621,47.22,79121.78,445.9,0.00332,1e-05,0.2952]
[1778874732669,47.22,79117.55,445.9,0.00329,1e-05,0.29276]
[1778874737704,47.22,79116.47,445.9,0.00328,1e-05,0.29214]
[1778874742739,47.22,79116.72,445.9,0.00328,1e-05,0.29228]
[1778874744753,47.22,79125.56,445.9,0.00335,1e-05,0.2974]
[1778874749788,47.22,79133.59,445.9,0.00341,1e-05,0.30212]
[1778874756837,47.22,79131.88,445.9,0.00338,1e-05,0.29938]
[1778874761872,47.22,79128.96,445.9,0.00335,1e-05,0.29767]
[1778874766907,47.22,79135.25,445.9,0.0034,1e-05,0.30137]
[1778874771942,47.22,79136.39,445.9,0.00341,1e-05,0.30204]
[1778874776977,47.22,79136.33,445.9,0.00341,1e-05,0.30201]
[1778874782012,47.22,79133.39,445.9,0.00339,1e-05,0.30027]
[1778874787047,47.22,79133.87,445.9,0.00339,1e-05,0.30055]
[1778874792082,47.22,79133.61,445.9,0.00339,1e-05,0.3004]
[1778874797526,47.22,79133.82,445.9,0.00339,1e-05,0.30052]
[1778874802152,47.22,79146.66,445.9,0.00348,1e-05,0.30817]
[1778874807189,47.22,79147.21,445.9,0.00349,1e-05,0.30851]
[1778874809203,47.22,79139.5,445.9,0.00343,1e-05,0.30389]
[1778874814238,47.22,79140.64,445.9,0.00342,1e-05,0.30282]
[1778874819273,47.22,79139.9,445.9,0.00342,1e-05,0.30238]
[1778874823301,47.22,79129.8,445.9,0.00334,1e-05,0.29645]
[1778874826322,47.22,79120.13,445.9,0.00327,1e-05,0.29086]
[1778874830350,47.22,79112.27,445.9,0.00322,1e-05,0.28638]
[1778874835385,47.22,79106.06,445.9,0.00317,1e-05,0.28288]
[1778874840421,47.22,79101.34,445.9,0.00314,1e-05,0.28025]
[1778874840423,47.22,79091.96,445.9,0.00308,1e-05,0.27509]
[1778874841429,47.22,79078.76,445.9,0.00299,1e-05,0.26795]
[1778874845457,47.22,79086.78,445.9,0.00304,1e-05,0.27227]
[1778874848478,47.22,79095.93,445.9,0.0031,1e-05,0.27726]
[1778874853514,47.22,79095.95,445.9,0.0031,1e-05,0.27727]
[1778874858549,47.22,79095.23,445.9,0.0031,1e-05,0.27688]
[1778874861393,47.22,79098.91,445.9,0.00312,1e-05,0.27891]
[1778874866605,47.22,79108.36,445.9,0.00319,1e-05,0.28417]
[1778874871640,47.22,79111.36,445.9,0.00319,1e-05,0.2842]
[1778874871762,47.22,79111.36,445.9,0.00319,1e-05,0.2842]
[1778874877682,47.22,79115.28,445.9,0.00322,1e-05,0.28641]
[1778874882717,47.22,79113.42,445.9,0.00321,1e-05,0.28536]
[1778874887752,47.22,79109.83,445.9,0.00318,1e-05,0.28334]
[1778874892789,47.22,79107.49,445.9,0.00316,1e-05,0.28203]
[1778874897823,47.22,79108.79,445.9,0.00317,1e-05,0.28276]
[1778874902858,47.22,79107.29,445.9,0.00316,1e-05,0.28192]
[1778874907893,47.22,79102.53,445.9,0.00313,1e-05,0.27927]
[1778874912929,47.22,79106.3,445.9,0.00316,1e-05,0.28137]
[1778874915950,47.22,79116.65,445.9,0.00323,1e-05,0.28719]
[1778874920985,47.22,79117.22,445.9,0.00323,1e-05,0.28751]
[1778874926022,47.22,79108.97,445.9,0.00317,1e-05,0.28286]
[1778874931057,47.22,79109.41,445.9,0.00316,1e-05,0.28145]
[1778874936092,47.22,79107.67,445.9,0.00315,1e-05,0.28048]
[1778874941127,47.22,79108.46,445.9,0.00315,1e-05,0.28092]
[1778874946162,47.22,79114.19,445.9,0.00319,1e-05,0.28413]
[1778874950191,47.22,79122.14,445.9,0.00325,1e-05,0.28863]
[1778874955226,47.22,79125.11,445.9,0.00327,1e-05,0.29033]
[1778874959255,47.22,79116.03,445.9,0.00321,1e-05,0.28516]
[1778874964290,47.22,79115.06,445.9,0.0032,1e-05,0.28462]
[1778874969325,47.22,79116.01,445.9,0.00321,1e-05,0.28515]
[1778874974360,47.22,79106.68,445.9,0.00314,1e-05,0.27993]
[1778874977381,47.22,79097.9,445.9,0.00308,1e-05,0.27509]
[1778874982416,47.22,79097.63,445.9,0.00308,1e-05,0.27494]
[1778874987451,47.22,79099.31,445.9,0.00309,1e-05,0.27586]
[1778874992486,47.22,79100.0,445.9,0.00308,1e-05,0.27461]
[1778874997523,47.22,79101.5,445.9,0.00309,1e-05,0.27543]
[1778875002556,47.22,79101.56,445.9,0.00309,1e-05,0.27547]
[1778875007591,47.22,79102.25,445.9,0.00309,1e-05,0.27585]
[1778875012626,47.22,79108.08,445.9,0.00313,1e-05,0.27906]
[1778875018668,47.22,79112.57,445.9,0.00316,1e-05,0.28156]
[1778875023705,47.22,79112.2,445.9,0.00316,1e-05,0.28135]
[1778875028740,47.22,79114.23,445.9,0.00317,1e-05,0.28249]
[1778875033775,47.22,79111.59,445.9,0.00316,1e-05,0.28101]
[1778875038810,47.22,79111.74,445.9,0.00316,1e-05,0.28109]
[1778875043845,47.22,79113.1,445.9,0.00317,1e-05,0.28185]
[1778875048880,47.22,79113.21,445.9,0.00317,1e-05,0.28192]
[1778875053915,47.22,79113.2,445.9,0.00315,1e-05,0.28026]
[1778875058950,47.22,79116.99,445.9,0.00318,1e-05,0.28237]
[1778875063985,47.22,79118.52,445.9,0.00319,1e-05,0.28323]
[1778875069025,47.22,79121.39,445.9,0.00321,1e-05,0.28485]
[1778875074060,47.22,79121.61,445.9,0.00321,1e-05,0.28497]
[1778875079123,47.22,79121.0,445.9,0.0032,1e-05,0.28463]
[1778875082144,47.22,79111.68,445.9,0.00314,1e-05,0.27941]
[1778875087179,47.22,79112.06,445.9,0.00314,1e-05,0.27962]
[1778875094228,47.22,79114.02,445.9,0.00315,1e-05,0.28071]
[1778875099263,47.22,79112.52,445.9,0.00314,1e-05,0.27988]
[1778875104298,47.22,79112.62,445.9,0.00315,1e-05,0.27993]
[1778875109333,47.22,79112.56,445.9,0.00314,1e-05,0.2799]
[1778875114368,47.22,79112.75,445.9,0.00313,1e-05,0.27836]
[1778875119403,47.22,79118.05,445.9,0.00316,1e-05,0.2813]
[1778875124438,47.22,79122.24,445.9,0.00319,1e-05,0.28365]
[1778875129473,47.22,79124.47,445.9,0.00321,1e-05,0.28491]
[1778875134508,47.22,79125.51,445.9,0.00322,1e-05,0.2855]
[1778875139545,47.22,79132.81,445.9,0.00327,1e-05,0.28965]
[1778875144579,47.22,79132.54,445.9,0.00327,1e-05,0.2895]
[1778875149614,47.22,79134.09,445.9,0.00328,1e-05,0.29039]
[1778875151628,47.22,79126.3,445.9,0.00322,1e-05,0.28595]
[1778875156665,47.22,79121.68,445.9,0.00319,1e-05,0.28334]
[1778875161700,47.22,79129.59,445.9,0.00325,1e-05,0.28781]
[1778875166735,47.22,79128.77,445.9,0.00324,1e-05,0.28735]
[1778875171770,47.22,79123.79,445.9,0.00319,1e-05,0.28286]
[1778875176805,47.22,79123.35,445.9,0.00318,1e-05,0.28261]
[1778875181841,47.22,79113.81,445.9,0.00312,1e-05,0.2773]
[1778875186876,47.22,79118.12,445.9,0.00315,1e-05,0.27969]
[1778875191911,47.22,79112.52,445.9,0.00311,1e-05,0.27659]
[1778875192920,47.22,79100.56,445.9,0.00303,1e-05,0.27007]
[1778875197961,47.22,79107.68,445.9,0.00308,1e-05,0.27393]
[1778875201999,47.22,79119.21,445.9,0.00315,1e-05,0.28029]
[1778875203006,47.22,79133.22,445.9,0.00325,1e-05,0.2882]
[1778875208043,47.22,79139.44,445.9,0.0033,1e-05,0.29176]
[1778875213078,47.22,79136.81,445.9,0.00328,1e-05,0.29025]
[1778875218113,47.22,79140.81,445.9,0.00331,1e-05,0.29255]
[1778875223148,47.22,79139.03,445.9,0.00329,1e-05,0.29153]
[1778875228183,47.22,79139.85,445.9,0.0033,1e-05,0.292]
[1778875232211,47.22,79151.02,445.9,0.00336,1e-05,0.29677]
[1778875237246,47.22,79154.5,445.9,0.00339,1e-05,0.29882]
[1778875241274,47.22,79164.97,445.9,0.00347,1e-05,0.30504]
[1778875246310,47.22,79168.07,445.9,0.00349,1e-05,0.3069]
[1778875251345,47.22,79164.71,445.9,0.00346,1e-05,0.30489]
[1778875256380,47.22,79163.65,445.9,0.00346,1e-05,0.30425]
[1778875261420,47.22,79158.24,445.9,0.00342,1e-05,0.30103]
[1778875264439,47.22,79167.8,445.9,0.00349,1e-05,0.30674]
[1778875269476,47.22,79174.38,445.9,0.00354,1e-05,0.31073]
[1778875274511,47.22,79168.4,445.9,0.00349,1e-05,0.3071]
[1778875279547,47.22,79163.99,445.9,0.00346,1e-05,0.30445]
[1778875281560,47.22,79172.04,445.9,0.00352,1e-05,0.30931]
[1778875286595,47.22,79183.31,445.9,0.00361,1e-05,0.31621]
[1778875290623,47.22,79169.42,445.9,0.0035,1e-05,0.30772]
[1778875291630,47.22,79154.11,445.9,0.00337,1e-05,0.29685]
[1778875293644,47.22,79144.68,445.9,0.0033,1e-05,0.29137]
[1778875298679,47.22,79150.8,445.9,0.00334,1e-05,0.29492]
[1778875302707,47.22,79164.48,445.9,0.00344,1e-05,0.30298]
[1778875307742,47.22,79169.46,445.9,0.00348,1e-05,0.30597]
[1778875311770,47.22,79161.76,445.9,0.00342,1e-05,0.30136]
[1778875314791,47.22,79152.91,445.9,0.00336,1e-05,0.29615]
[1778875320835,47.22,79147.73,445.9,0.00332,1e-05,0.29313]
[1778875323860,47.22,79157.2,445.9,0.00339,1e-05,0.29867]
[1778875328896,47.22,79157.85,445.9,0.00339,1e-05,0.29905]
[1778875333931,47.22,79157.75,445.9,0.00339,1e-05,0.29899]
[1778875338966,47.22,79155.61,445.9,0.00338,1e-05,0.29773]
[1778875342994,47.22,79163.67,445.9,0.00344,1e-05,0.3025]
[1778875348029,47.22,79162.37,445.9,0.00343,1e-05,0.30173]
[1778875353064,47.22,79161.39,445.9,0.0034,1e-05,0.29939]
[1778875358099,47.22,79160.72,445.9,0.0034,1e-05,0.299]
[1778875363134,47.22,79157.17,445.9,0.00337,1e-05,0.29691]
[1778875367162,47.22,79167.26,445.9,0.00344,1e-05,0.30288]
[1778875372197,47.22,79168.37,445.9,0.00345,1e-05,0.30354]
[1778875377232,47.22,79168.35,445.9,0.00345,1e-05,0.30353]
[1778875380254,47.22,79158.62,445.9,0.00338,1e-05,0.29776]
[1778875385293,47.22,79148.4,445.9,0.0033,1e-05,0.2918]
[1778875390328,47.22,79147.29,445.9,0.0033,1e-05,0.29116]
[1778875395363,47.22,79149.15,445.9,0.00331,1e-05,0.29224]
[1778875400398,47.22,79149.06,445.9,0.00331,1e-05,0.29219]
[1778875407447,47.22,79148.06,445.9,0.0033,1e-05,0.29161]
[1778875412825,47.22,79148.81,445.9,0.00329,1e-05,0.29033]
[1778875418525,47.22,79149.22,445.9,0.00329,1e-05,0.29056]
[1778875420540,47.22,79157.87,445.9,0.00335,1e-05,0.29558]
[1778875425574,47.22,79159.36,445.9,0.00337,1e-05,0.29646]
[1778875430609,47.22,79166.45,445.9,0.00342,1e-05,0.30064]
[1778875435644,47.22,79165.72,445.9,0.00341,1e-05,0.3002]
[1778875440679,47.22,79165.84,445.9,0.00341,1e-05,0.30028]
[1778875445714,47.22,79164.15,445.9,0.0034,1e-05,0.29928]
[1778875450752,47.22,79164.01,445.9,0.0034,1e-05,0.29919]
[1778875455787,47.22,79153.78,445.9,0.00332,1e-05,0.2932]
[1778875457801,47.22,79145.15,445.9,0.00326,1e-05,0.28823]
[1778875462836,47.22,79145.29,445.9,0.00326,1e-05,0.28831]
[1778875467873,47.22,79143.66,445.9,0.00325,1e-05,0.28738]
[1778875468880,47.22,79133.67,445.9,0.00318,1e-05,0.28173]
[1778875473915,47.22,79133.67,445.9,0.00316,1e-05,0.28006]
[1778875478950,47.22,79141.36,445.9,0.00322,1e-05,0.28438]
[1778875483985,47.22,79139.91,445.9,0.00321,1e-05,0.28356]
[1778875489020,47.22,79141.78,445.9,0.00322,1e-05,0.28462]
[1778875494055,47.22,79146.61,445.9,0.00325,1e-05,0.28736]
[1778875499090,47.22,79152.33,445.9,0.0033,1e-05,0.29065]
[1778875504125,47.22,79150.79,445.9,0.00328,1e-05,0.28976]
[1778875508170,47.22,79142.02,445.9,0.00322,1e-05,0.28475]
[1778875513205,47.22,79133.21,445.9,0.00316,1e-05,0.2798]
[1778875518240,47.22,79126.71,445.9,0.00311,1e-05,0.27619]
[1778875521261,47.22,79115.49,445.9,0.00304,1e-05,0.27006]
[1778875526296,47.22,79110.37,445.9,0.003,1e-05,0.2673]
[1778875527303,47.22,79093.78,445.9,0.0029,1e-05,0.25853]
[1778875531333,47.22,79088.29,445.9,0.00284,1e-05,0.25413]
[1778875532338,47.22,79096.35,445.9,0.0029,1e-05,0.2583]
[1778875537373,47.22,79097.4,445.9,0.0029,1e-05,0.25885]
[1778875541401,47.22,79078.48,445.9,0.00278,1e-05,0.24914]
[1778875546436,47.22,79072.91,445.9,0.00275,1e-05,0.24634]
[1778875550464,47.22,79059.53,445.9,0.00267,1e-05,0.23972]
[1778875555500,47.22,79050.07,445.9,0.00261,1e-05,0.23514]
[1778875560535,47.22,79061.96,445.9,0.00268,1e-05,0.24091]
[1778875561542,47.22,79073.01,445.9,0.00275,1e-05,0.24639]
[1778875566577,47.22,79072.35,445.9,0.00274,1e-05,0.24606]
[1778875571616,47.22,79070.95,445.9,0.00274,1e-05,0.24536]
[1778875574637,47.22,79080.95,445.9,0.0028,1e-05,0.25039]
[1778875579672,47.22,79082.45,445.9,0.00281,1e-05,0.25115]
[1778875583700,47.22,79094.0,445.9,0.00288,1e-05,0.25708]
[1778875586721,47.22,79106.0,445.9,0.00296,1e-05,0.26338]
[1778875591757,47.22,79108.59,445.9,0.00296,1e-05,0.26316]
[1778875596792,47.22,79110.32,445.9,0.00297,1e-05,0.26407]
[1778875598806,47.22,79118.52,445.9,0.00302,1e-05,0.26846]
[1778875603841,47.22,79120.17,445.9,0.00303,1e-05,0.26935]
[1778875609883,47.22,79121.02,445.9,0.00304,1e-05,0.26981]
[1778875614918,47.22,79127.95,445.9,0.00309,1e-05,0.27359]
[1778875619953,47.22,79129.86,445.9,0.0031,1e-05,0.27464]
[1778875624991,47.22,79122.81,445.9,0.00305,1e-05,0.27078]
[1778875631034,47.22,79124.29,445.9,0.00306,1e-05,0.27159]
[1778875636069,47.22,79124.35,445.9,0.00306,1e-05,0.27162]
[1778875641104,47.22,79127.47,445.9,0.00308,1e-05,0.27333]
[1778875643118,47.22,79119.79,445.9,0.00303,1e-05,0.26915]
[1778875644125,47.22,79108.0,445.9,0.00295,1e-05,0.26284]
[1778875647146,47.22,79096.19,445.9,0.00288,1e-05,0.25666]
[1778875648153,47.22,79086.54,445.9,0.00282,1e-05,0.2517]
[1778875650168,47.22,79078.96,445.9,0.00277,1e-05,0.24786]
[1778875653189,47.22,79097.45,445.9,0.00287,1e-05,0.25575]
[1778875657219,47.22,79105.73,445.9,0.00292,1e-05,0.26006]
[1778875663261,47.22,79110.17,445.9,0.00295,1e-05,0.2624]
[1778875668296,47.22,79117.26,445.9,0.003,1e-05,0.26617]
[1778875673331,47.22,79125.34,445.9,0.00305,1e-05,0.27053]
[1778875675345,47.22,79132.98,445.9,0.0031,1e-05,0.27471]
[1778875680380,47.22,79136.75,445.9,0.00313,1e-05,0.27679]
[1778875685415,47.22,79136.85,445.9,0.00313,1e-05,0.27684]
[1778875692467,47.22,79137.95,445.9,0.00314,1e-05,0.27745]
[1778875697502,47.22,79134.24,445.9,0.00311,1e-05,0.2754]
[1778875702537,47.22,79137.52,445.9,0.00313,1e-05,0.27721]
[1778875707572,47.22,79138.42,445.9,0.00314,1e-05,0.27771]
[1778875711600,47.22,79131.56,445.9,0.00308,1e-05,0.27229]
[1778875716635,47.22,79124.73,445.9,0.00303,1e-05,0.26858]
[1778875721670,47.22,79124.72,445.9,0.00303,1e-05,0.26857]
[1778875726705,47.22,79124.3,445.9,0.00303,1e-05,0.26834]
[1778875731740,47.22,79129.1,445.9,0.00306,1e-05,0.27094]
[1778875736775,47.22,79133.09,445.9,0.00309,1e-05,0.27312]
[1778875741810,47.22,79117.95,445.9,0.00298,1e-05,0.26494]
[1778875743824,47.22,79110.16,445.9,0.00293,1e-05,0.26081]
[1778875748859,47.22,79101.66,445.9,0.00288,1e-05,0.25637]
[1778875753894,47.22,79100.89,445.9,0.00287,1e-05,0.25597]
[1778875758930,47.22,79110.03,445.9,0.00293,1e-05,0.26074]
[1778875763965,47.22,79109.15,445.9,0.00293,1e-05,0.26028]
[1778875769000,47.22,79107.89,445.9,0.00292,1e-05,0.25962]
[1778875775042,47.22,79105.64,445.9,0.00289,1e-05,0.25687]
[1778875777056,47.22,79096.27,445.9,0.00283,1e-05,0.25204]
[1778875782091,47.22,79094.24,445.9,0.00281,1e-05,0.251]
[1778875787126,47.22,79094.6,445.9,0.00282,1e-05,0.25119]
[1778875792161,47.22,79092.19,445.9,0.0028,1e-05,0.24996]
[1778875797196,47.22,79093.2,445.9,0.00281,1e-05,0.25047]
[1778875802234,47.22,79082.23,445.9,0.00274,1e-05,0.24495]
[1778875806262,47.22,79094.51,445.9,0.00282,1e-05,0.25114]
[1778875808277,47.22,79103.91,445.9,0.00287,1e-05,0.25597]
[1778875810291,47.22,79094.7,445.9,0.00282,1e-05,0.25124]
[1778875815326,47.22,79095.22,445.9,0.00282,1e-05,0.2515]
[1778875820361,47.22,79094.33,445.9,0.00281,1e-05,0.25105]
[1778875825396,47.22,79093.92,445.9,0.00281,1e-05,0.25084]
[1778875830431,47.22,79088.83,445.9,0.00278,1e-05,0.24826]
[1778875832446,47.22,79083.58,445.9,0.00273,1e-05,0.24411]
[1778875837480,47.22,79074.7,445.9,0.00268,1e-05,0.23973]
[1778875842515,47.22,79076.92,445.9,0.00269,1e-05,0.24082]
[1778875846543,47.22,79084.67,445.9,0.00274,1e-05,0.24465]
[1778875852585,47.22,79088.31,445.9,0.00276,1e-05,0.24647]
[1778875857620,47.22,79083.52,445.9,0.00273,1e-05,0.24408]
[1778875861648,47.22,79074.46,445.9,0.00268,1e-05,0.23961]
[1778875866684,47.22,79070.34,445.9,0.00265,1e-05,0.2376]
[1778875870712,47.22,79078.78,445.9,0.0027,1e-05,0.24173]
[1778875875747,47.22,79076.62,445.9,0.00269,1e-05,0.24067]
[1778875880783,47.22,79075.05,445.9,0.00268,1e-05,0.2399]
[1778875885818,47.22,79073.51,445.9,0.00267,1e-05,0.23914]
[1778875891860,47.22,79073.92,445.9,0.00266,1e-05,0.23786]
[1778875896895,47.22,79073.91,445.9,0.00266,1e-05,0.23786]
[1778875901930,47.22,79073.38,445.9,0.00265,1e-05,0.2376]
[1778875906965,47.22,79072.69,445.9,0.00265,1e-05,0.23726]
[1778875912000,47.22,79067.31,445.9,0.00262,1e-05,0.23466]
[1778875917035,47.22,79072.57,445.9,0.00265,1e-05,0.2372]
[1778875922071,47.22,79072.36,445.9,0.00265,1e-05,0.2371]
[1778875929119,47.22,79072.09,445.9,0.00264,1e-05,0.23697]
[1778875934154,47.22,79072.09,445.9,0.00264,1e-05,0.23697]
[1778875939189,47.22,79072.31,445.9,0.00265,1e-05,0.23708]
[1778875944234,47.22,79072.45,445.9,0.00265,1e-05,0.23715]
[1778875949269,47.22,79079.52,445.9,0.00269,1e-05,0.2406]
[1778875952293,47.22,79074.4,445.9,0.00264,1e-05,0.23661]
[1778875957328,47.22,79082.4,445.9,0.00269,1e-05,0.24052]
[1778875960349,47.22,79090.78,445.9,0.00274,1e-05,0.24467]
[1778875965384,47.22,79086.1,445.9,0.00271,1e-05,0.24235]
[1778875970419,47.22,79086.84,445.9,0.00272,1e-05,0.24271]
[1778875976461,47.22,79086.83,445.9,0.00272,1e-05,0.24271]
[1778875981497,47.22,79086.47,445.9,0.00271,1e-05,0.24253]
[1778875986532,47.22,79087.75,445.9,0.00272,1e-05,0.24316]
[1778875991568,47.22,79090.87,445.9,0.00274,1e-05,0.24472]
[1778875996603,47.22,79090.99,445.9,0.00274,1e-05,0.24478]
[1778876001638,47.22,79091.5,445.9,0.00275,1e-05,0.24503]
[1778876006673,47.22,79099.36,445.9,0.00279,1e-05,0.24899]
[1778876009694,47.22,79107.08,445.9,0.00284,1e-05,0.25293]
[1778876014729,47.22,79112.17,445.9,0.00286,1e-05,0.25399]
[1778876019764,47.22,79115.65,445.9,0.00288,1e-05,0.25579]
[1778876024799,47.22,79116.78,445.9,0.00289,1e-05,0.25638]
[1778876029834,47.22,79113.36,445.9,0.00287,1e-05,0.25461]
[1778876034869,47.22,79115.55,445.9,0.00288,1e-05,0.25574]
[1778876039904,47.22,79111.23,445.9,0.00285,1e-05,0.25351]
[1778876044939,47.22,79104.64,445.9,0.00281,1e-05,0.25013]
[1778876049974,47.22,79097.54,445.9,0.00277,1e-05,0.24654]
[1778876055011,47.22,79105.36,445.9,0.00282,1e-05,0.2505]
[1778876060044,47.22,79105.99,445.9,0.00282,1e-05,0.25082]
[1778876065079,47.22,79109.63,445.9,0.00284,1e-05,0.25268]
[1778876070114,47.22,79108.84,445.9,0.00284,1e-05,0.25228]
[1778876075150,47.22,79108.52,445.9,0.00282,1e-05,0.25056]
[1778876080185,47.22,79108.29,445.9,0.00282,1e-05,0.25045]
[1778876085220,47.22,79108.49,445.9,0.00282,1e-05,0.25055]
[1778876090255,47.22,79108.27,445.9,0.00282,1e-05,0.25044]
[1778876095290,47.22,79109.69,445.9,0.00283,1e-05,0.25116]
[1778876100325,47.22,79108.77,445.9,0.00282,1e-05,0.25069]
[1778876105360,47.22,79108.28,445.9,0.00282,1e-05,0.25044]
[1778876110395,47.22,79109.06,445.9,0.00282,1e-05,0.25084]
[1778876116439,47.22,79109.02,445.9,0.00282,1e-05,0.25082]
[1778876121472,47.22,79108.26,445.9,0.00282,1e-05,0.25043]
[1778876126507,47.22,79108.71,445.9,0.00282,1e-05,0.25066]
[1778876131542,47.22,79108.72,445.9,0.0028,1e-05,0.24912]
[1778876136577,47.22,79108.86,445.9,0.0028,1e-05,0.24919]
[1778876141612,47.22,79108.86,445.9,0.0028,1e-05,0.24919]
[1778876151682,47.22,79109.32,445.9,0.00281,1e-05,0.24942]
[1778876156717,47.22,79100.86,445.9,0.00275,1e-05,0.24515]
[1778876161756,47.22,79100.71,445.9,0.00275,1e-05,0.24508]
[1778876163770,47.22,79111.73,445.9,0.00282,1e-05,0.25065]
[1778876169812,47.22,79112.4,445.9,0.00283,1e-05,0.25099]
[1778876174850,47.22,79110.25,445.9,0.00281,1e-05,0.2499]
[1778876179886,47.22,79106.5,445.9,0.00279,1e-05,0.24799]
[1778876184921,47.22,79105.85,445.9,0.00278,1e-05,0.24766]
[1778876188519,47.22,79105.63,445.9,0.00278,1e-05,0.24755]
[1778876191970,47.22,79095.31,445.9,0.0027,1e-05,0.24088]
[1778876197005,47.22,79093.26,445.9,0.00269,1e-05,0.23987]
[1778876202040,47.22,79090.65,445.9,0.00267,1e-05,0.23859]
[1778876207075,47.22,79087.99,445.9,0.00266,1e-05,0.23729]
[1778876212110,47.22,79085.88,445.9,0.00265,1e-05,0.23626]
[1778876217145,47.22,79085.59,445.9,0.00264,1e-05,0.23612]
[1778876222180,47.22,79079.32,445.9,0.00261,1e-05,0.2331]
[1778876227215,47.22,79081.3,445.9,0.00262,1e-05,0.23405]
[1778876230236,47.22,79089.43,445.9,0.00267,1e-05,0.23799]
[1778876235271,47.22,79088.85,445.9,0.00266,1e-05,0.23771]
[1778876240306,47.22,79088.76,445.9,0.00266,1e-05,0.23767]
[1778876245341,47.22,79088.44,445.9,0.00266,1e-05,0.23751]
[1778876250376,47.22,79095.06,445.9,0.0027,1e-05,0.24076]
[1778876255411,47.22,79094.83,445.9,0.00268,1e-05,0.23914]
[1778876260446,47.22,79095.78,445.9,0.00269,1e-05,0.23961]
[1778876265481,47.22,79096.01,445.9,0.00269,1e-05,0.23972]
[1778876272530,47.22,79095.52,445.9,0.00269,1e-05,0.23948]
[1778876277565,47.22,79095.69,445.9,0.00269,1e-05,0.23956]
[1778876282600,47.22,79096.2,445.9,0.00269,1e-05,0.23981]
[1778876286628,47.22,79104.48,445.9,0.00274,1e-05,0.24392]
[1778876291664,47.22,79103.81,445.9,0.00274,1e-05,0.24358]
[1778876298713,47.22,79104.24,445.9,0.00274,1e-05,0.2438]
[1778876303748,47.22,79103.96,445.9,0.00274,1e-05,0.24366]
[1778876306773,47.22,79113.74,445.9,0.0028,1e-05,0.24858]
[1778876308787,47.22,79130.68,445.9,0.00291,1e-05,0.25731]
[1778876313879,47.22,79129.82,445.9,0.00289,1e-05,0.25528]
[1778876318914,47.22,79130.81,445.9,0.00289,1e-05,0.25579]
[1778876323949,47.22,79125.95,445.9,0.00286,1e-05,0.25327]
[1778876328984,47.22,79126.36,445.9,0.00286,1e-05,0.25349]
[1778876334021,47.22,79125.77,445.9,0.00286,1e-05,0.25318]
[1778876339057,47.22,79123.95,445.9,0.00285,1e-05,0.25224]
[1778876344092,47.22,79123.96,445.9,0.00285,1e-05,0.25225]
[1778876349127,47.22,79119.12,445.9,0.00282,1e-05,0.24977]
[1778876354162,47.22,79116.57,445.9,0.0028,1e-05,0.24847]
[1778876359197,47.22,79115.76,445.9,0.0028,1e-05,0.24806]
[1778876365239,47.22,79116.09,445.9,0.0028,1e-05,0.24823]
[1778876371281,47.22,79116.17,445.9,0.00278,1e-05,0.24673]
[1778876376316,47.22,79111.15,445.9,0.00275,1e-05,0.2442]
[1778876380344,47.22,79111.87,445.9,0.00275,1e-05,0.24456]
[1778876381351,47.22,79112.26,445.9,0.00276,1e-05,0.24476]
[1778876386386,47.22,79117.22,445.9,0.00279,1e-05,0.24726]
[1778876391421,47.22,79109.96,445.9,0.00274,1e-05,0.24361]
[1778876396457,47.22,79107.39,445.9,0.00273,1e-05,0.24233]
[1778876401491,47.22,79106.49,445.9,0.00272,1e-05,0.24188]
[1778876405519,47.22,79095.5,445.9,0.00265,1e-05,0.23648]
[1778876411561,47.22,79091.48,445.9,0.00263,1e-05,0.23453]
[1778876416596,47.22,79082.63,445.9,0.00258,1e-05,0.23029]
[1778876419617,47.22,79075.12,445.9,0.00253,1e-05,0.22674]
[1778876425659,47.22,79074.67,445.9,0.00253,1e-05,0.22653]
[1778876430694,47.22,79075.04,445.9,0.00253,1e-05,0.2267]
[1778876434723,47.22,79063.33,445.9,0.00245,1e-05,0.21985]
[1778876435730,47.22,79052.93,445.9,0.00239,1e-05,0.21514]
[1778876440765,47.22,79051.43,445.9,0.00239,1e-05,0.21447]
[1778876445800,47.22,79049.81,445.9,0.00238,1e-05,0.21375]
[1778876448821,47.22,79042.29,445.9,0.00234,1e-05,0.21042]
[1778876453858,47.22,79038.57,445.9,0.00232,1e-05,0.20879]
[1778876458893,47.22,79038.98,445.9,0.00232,1e-05,0.20897]
[1778876463928,47.22,79044.12,445.9,0.00235,1e-05,0.21122]
[1778876468963,47.22,79047.71,445.9,0.00237,1e-05,0.21281]
[1778876476014,47.22,79043.26,445.9,0.00234,1e-05,0.21084]
[1778876481049,47.22,79043.75,445.9,0.00234,1e-05,0.21106]
[1778876486084,47.22,79041.1,445.9,0.00233,1e-05,0.20989]
[1778876491122,47.22,79037.84,445.9,0.0023,1e-05,0.20712]
[1778876496158,47.22,79038.14,445.9,0.0023,1e-05,0.20725]
[1778876501195,47.22,79037.78,445.9,0.0023,1e-05,0.20709]
[1778876506231,47.22,79043.02,445.9,0.00233,1e-05,0.20938]
[1778876511266,47.22,79049.58,445.9,0.00236,1e-05,0.21227]
[1778876516302,47.22,79055.88,445.9,0.0024,1e-05,0.21508]
[1778876521336,47.22,79057.04,445.9,0.0024,1e-05,0.2156]
[1778876526371,47.22,79057.18,445.9,0.0024,1e-05,0.21567]
[1778876530399,47.22,79065.31,445.9,0.00245,1e-05,0.21935]
[1778876535435,47.22,79071.8,445.9,0.00248,1e-05,0.22233]
[1778876540470,47.22,79074.58,445.9,0.0025,1e-05,0.22362]
[1778876545505,47.22,79078.46,445.9,0.00252,1e-05,0.22542]
[1778876551547,47.22,79081.45,445.9,0.00252,1e-05,0.22538]
[1778876556582,47.22,79082.95,445.9,0.00253,1e-05,0.22608]
[1778876561617,47.22,79083.17,445.9,0.00253,1e-05,0.22619]
[1778876566656,47.22,79085.79,445.9,0.00255,1e-05,0.22742]
[1778876571691,47.22,79090.47,445.9,0.00258,1e-05,0.22963]
[1778876576726,47.22,79091.97,445.9,0.00258,1e-05,0.23035]
[1778876582768,47.22,79092.14,445.9,0.00259,1e-05,0.23043]
[1778876587803,47.22,79092.08,445.9,0.00259,1e-05,0.2304]
[1778876592838,47.22,79093.12,445.9,0.00259,1e-05,0.2309]
[1778876597873,47.22,79096.12,445.9,0.00261,1e-05,0.23233]
[1778876603916,47.22,79100.7,445.9,0.00264,1e-05,0.23454]
[1778876610965,47.22,79100.67,445.9,0.00264,1e-05,0.23453]
[1778876615999,47.22,79100.57,445.9,0.00262,1e-05,0.233]
[1778876621034,47.22,79100.93,445.9,0.00262,1e-05,0.23317]
[1778876626069,47.22,79100.99,445.9,0.00262,1e-05,0.2332]
[1778876631104,47.22,79100.4,445.9,0.00262,1e-05,0.23291]
[1778876636139,47.22,79103.03,445.9,0.00263,1e-05,0.23418]
[1778876641174,47.22,79102.78,445.9,0.00263,1e-05,0.23406]
[1778876644195,47.22,79094.95,445.9,0.00259,1e-05,0.2303]
[1778876648223,47.22,79086.83,445.9,0.00254,1e-05,0.22646]
[1778876653259,47.22,79089.36,445.9,0.00255,1e-05,0.22765]
[1778876658293,47.22,79091.76,445.9,0.00257,1e-05,0.22879]
[1778876663330,47.22,79088.22,445.9,0.00255,1e-05,0.22711]
[1778876668365,47.22,79088.81,445.9,0.00255,1e-05,0.22739]
[1778876674407,47.22,79086.12,445.9,0.00252,1e-05,0.22468]
[1778876676421,47.22,79078.0,445.9,0.00247,1e-05,0.22092]
[1778876681456,47.22,79078.02,445.9,0.00247,1e-05,0.22093]
[1778876686491,47.22,79079.41,445.9,0.00248,1e-05,0.22157]
[1778876691526,47.22,79079.04,445.9,0.00248,1e-05,0.2214]
[1778876697568,47.22,79073.65,445.9,0.00245,1e-05,0.21892]
[1778876702603,47.22,79073.64,445.9,0.00245,1e-05,0.21892]
[1778876707638,47.22,79072.79,445.9,0.00244,1e-05,0.21853]
[1778876712673,47.22,79071.88,445.9,0.00244,1e-05,0.21812]
[1778876717708,47.22,79072.36,445.9,0.00244,1e-05,0.21834]
[1778876723750,47.22,79071.98,445.9,0.00244,1e-05,0.21816]
[1778876729792,47.22,79072.32,445.9,0.00244,1e-05,0.21832]
[1778876735834,47.22,79074.58,445.9,0.00244,1e-05,0.21794]
[1778876740869,47.22,79075.48,445.9,0.00244,1e-05,0.21835]
[1778876745904,47.22,79076.02,445.9,0.00245,1e-05,0.21859]
[1778876751946,47.22,79073.59,445.9,0.00243,1e-05,0.21749]
[1778876756981,47.22,79075.81,445.9,0.00244,1e-05,0.2185]
[1778876762018,47.22,79076.09,445.9,0.00245,1e-05,0.21863]
[1778876767053,47.22,79076.4,445.9,0.00245,1e-05,0.21877]
[1778876772088,47.22,79076.47,445.9,0.00245,1e-05,0.2188]
[1778876777123,47.22,79079.14,445.9,0.00246,1e-05,0.22002]
[1778876785179,47.22,79079.58,445.9,0.00247,1e-05,0.22022]
[1778876787193,47.22,79091.8,445.9,0.00254,1e-05,0.2259]
[1778876792228,47.22,79097.6,445.9,0.00255,1e-05,0.22717]
[1778876797263,47.22,79100.35,445.9,0.00257,1e-05,0.22847]
[1778876802298,47.22,79099.31,445.9,0.00256,1e-05,0.22798]
[1778876807333,47.22,79097.33,445.9,0.00255,1e-05,0.22705]
[1778876812368,47.22,79097.6,445.9,0.00255,1e-05,0.22717]
[1778876817403,47.22,79098.04,445.9,0.00256,1e-05,0.22738]
[1778876822438,47.22,79096.84,445.9,0.00255,1e-05,0.22681]
[1778876827474,47.22,79097.21,445.9,0.00255,1e-05,0.22699]
[1778876833516,47.22,79095.8,445.9,0.00254,1e-05,0.22633]
[1778876838554,47.22,79093.59,445.9,0.00253,1e-05,0.22529]
[1778876843589,47.22,79087.35,445.9,0.00249,1e-05,0.22238]
[1778876848624,47.22,79082.99,445.9,0.00247,1e-05,0.22037]
[1778876853659,47.22,79081.1,445.9,0.00244,1e-05,0.21808]
[1778876858695,47.22,79076.28,445.9,0.00242,1e-05,0.2159]
[1778876863729,47.22,79075.35,445.9,0.00241,1e-05,0.21548]
[1778876869771,47.22,79078.11,445.9,0.00243,1e-05,0.21673]
[1778876874806,47.22,79077.49,445.9,0.00242,1e-05,0.21644]
[1778876879841,47.22,79077.5,445.9,0.00242,1e-05,0.21645]
[1778876884876,47.22,79074.58,445.9,0.00241,1e-05,0.21513]
[1778876889911,47.22,79073.19,445.9,0.0024,1e-05,0.21451]
[1778876895953,47.22,79075.57,445.9,0.00241,1e-05,0.21558]
[1778876900988,47.22,79081.78,445.9,0.00245,1e-05,0.21839]
[1778876906023,47.22,79082.28,445.9,0.00245,1e-05,0.21862]
[1778876911058,47.22,79081.08,445.9,0.00243,1e-05,0.21667]
[1778876916093,47.22,79080.87,445.9,0.00243,1e-05,0.21657]
[1778876921128,47.22,79081.69,445.9,0.00243,1e-05,0.21694]
[1778876926163,47.22,79084.18,445.9,0.00244,1e-05,0.21807]
[1778876931198,47.22,79083.86,445.9,0.00244,1e-05,0.21793]
[1778876938247,47.22,79085.43,445.9,0.00245,1e-05,0.21865]
[1778876943282,47.22,79099.94,445.9,0.00253,1e-05,0.22537]
[1778876948317,47.22,79101.27,445.9,0.00254,1e-05,0.22599]
[1778876953352,47.22,79102.32,445.9,0.00255,1e-05,0.22648]
[1778876958387,47.22,79101.17,445.9,0.00254,1e-05,0.22594]
[1778876963422,47.22,79103.32,445.9,0.00255,1e-05,0.22696]
[1778876966443,47.22,79111.17,445.9,0.0026,1e-05,0.23069]
[1778876971478,47.22,79119.6,445.9,0.00263,1e-05,0.23326]
[1778876976513,47.22,79121.4,445.9,0.00265,1e-05,0.23413]
[1778876981548,47.22,79122.67,445.9,0.00265,1e-05,0.23475]
[1778876986583,47.22,79127.53,445.9,0.00268,1e-05,0.23712]
[1778876991618,47.22,79129.18,445.9,0.00269,1e-05,0.23794]
[1778876995646,47.22,79140.48,445.9,0.00276,1e-05,0.24355]
[1778877001688,47.22,79141.93,445.9,0.00277,1e-05,0.24428]
[1778877003702,47.22,79149.76,445.9,0.00282,1e-05,0.24825]
[1778877004022,47.22,79149.76,445.9,0.00282,1e-05,0.24825]
[1778877007739,47.22,79136.98,445.9,0.00274,1e-05,0.2418]
[1778877008744,47.22,79110.75,445.9,0.00258,1e-05,0.22901]
[1778877013777,47.22,79107.6,445.9,0.00256,1e-05,0.22752]
[1778877017805,47.22,79116.1,445.9,0.00261,1e-05,0.23157]
[1778877022841,47.22,79112.03,445.9,0.00259,1e-05,0.22962]
[1778877023848,47.22,79104.14,445.9,0.00254,1e-05,0.22589]
[1778877028883,47.22,79109.12,445.9,0.00257,1e-05,0.22824]
[1778877033918,47.22,79118.02,445.9,0.00261,1e-05,0.23101]
[1778877038953,47.22,79117.47,445.9,0.00261,1e-05,0.23075]
[1778877044996,47.22,79121.3,445.9,0.00263,1e-05,0.23259]
[1778877050040,47.22,79122.26,445.9,0.00263,1e-05,0.23305]
[1778877055078,47.22,79122.67,445.9,0.00264,1e-05,0.23325]
[1778877060125,47.22,79122.63,445.9,0.00264,1e-05,0.23323]
[1778877065160,47.22,79125.9,445.9,0.00266,1e-05,0.23482]
[1778877070195,47.22,79125.28,445.9,0.00265,1e-05,0.23452]
[1778877075232,47.22,79126.2,445.9,0.00266,1e-05,0.23497]
[1778877080267,47.22,79126.12,445.9,0.00266,1e-05,0.23493]
[1778877085305,47.22,79127.45,445.9,0.00267,1e-05,0.23558]
[1778877090342,47.22,79127.9,445.9,0.00267,1e-05,0.2358]
[1778877095378,47.22,79129.8,445.9,0.00266,1e-05,0.23522]
[1778877096384,47.22,79138.31,445.9,0.00271,1e-05,0.2394]
[1778877098398,47.22,79145.83,445.9,0.00276,1e-05,0.24315]
[1778877103433,47.22,79151.17,445.9,0.0028,1e-05,0.24584]
[1778877108468,47.22,79145.94,445.9,0.00276,1e-05,0.24321]
[1778877113503,47.22,79146.33,445.9,0.00276,1e-05,0.2434]
[1778877118538,47.22,79147.41,445.9,0.00277,1e-05,0.24395]
[1778877126594,47.22,79147.38,445.9,0.00277,1e-05,0.24393]
[1778877131629,47.22,79147.67,445.9,0.00277,1e-05,0.24408]
[1778877136963,47.22,79147.53,445.9,0.00277,1e-05,0.24401]
[1778877144886,47.22,79147.3,445.9,0.00277,1e-05,0.24389]
[1778877150762,47.22,79150.12,445.9,0.00279,1e-05,0.24531]
[1778877155797,47.22,79149.37,445.9,0.00277,1e-05,0.24338]
[1778877160832,47.22,79149.73,445.9,0.00277,1e-05,0.24356]
[1778877164860,47.22,79139.38,445.9,0.0027,1e-05,0.2384]
[1778877165868,47.22,79131.94,445.9,0.00266,1e-05,0.23475]
[1778877170902,47.22,79131.11,445.9,0.00265,1e-05,0.23435]
[1778877175937,47.22,79130.07,445.9,0.00265,1e-05,0.23384]
[1778877180972,47.22,79133.44,445.9,0.00267,1e-05,0.23549]
[1778877186007,47.22,79133.12,445.9,0.00267,1e-05,0.23533]
[1778877191043,47.22,79138.05,445.9,0.0027,1e-05,0.23775]
[1778877195071,47.22,79145.82,445.9,0.00274,1e-05,0.2416]
[1778877200106,47.22,79152.9,445.9,0.00279,1e-05,0.24516]
[1778877201643,47.22,79154.53,445.9,0.0028,1e-05,0.24599]
[1778877207155,47.22,79153.67,445.9,0.00279,1e-05,0.24555]
[1778877212190,47.22,79153.32,445.9,0.00277,1e-05,0.24382]
[1778877216213,47.22,79152.58,445.9,0.00277,1e-05,0.24345]
[1778877218232,47.22,79144.16,445.9,0.00272,1e-05,0.23924]
[1778877222260,47.22,79132.9,445.9,0.00265,1e-05,0.23372]
[1778877227295,47.22,79130.66,445.9,0.00263,1e-05,0.23263]
[1778877232330,47.22,79132.22,445.9,0.00264,1e-05,0.23339]
[1778877237365,47.22,79131.8,445.9,0.00264,1e-05,0.23318]
[1778877242400,47.22,79131.67,445.9,0.00264,1e-05,0.23312]
[1778877249450,47.22,79131.29,445.9,0.00264,1e-05,0.23294]
[1778877254485,47.22,79131.38,445.9,0.00264,1e-05,0.23298]
[1778877259520,47.22,79133.05,445.9,0.00265,1e-05,0.23379]
[1778877264555,47.22,79133.09,445.9,0.00265,1e-05,0.23381]
[1778877269590,47.22,79132.93,445.9,0.00265,1e-05,0.23373]
[1778877274625,47.22,79133.25,445.9,0.00263,1e-05,0.23239]
[1778877279660,47.22,79132.45,445.9,0.00263,1e-05,0.232]
[1778877285702,47.22,79131.35,445.9,0.00262,1e-05,0.23147]
[1778877290737,47.22,79130.91,445.9,0.00262,1e-05,0.23126]
[1778877295773,47.22,79130.7,445.9,0.00262,1e-05,0.23115]
[1778877300810,47.22,79130.56,445.9,0.00262,1e-05,0.23109]
[1778877303831,47.22,79130.73,445.9,0.00262,1e-05,0.23117]
[1778877305845,47.22,79129.36,445.9,0.00261,1e-05,0.23051]
[1778877308866,47.22,79117.26,445.9,0.00254,1e-05,0.22476]
[1778877313901,47.22,79116.33,445.9,0.00253,1e-05,0.22433]
[1778877318936,47.22,79115.41,445.9,0.00253,1e-05,0.22389]
[1778877323971,47.22,79114.86,445.9,0.00252,1e-05,0.22364]
[1778877324978,47.22,79102.95,445.9,0.00246,1e-05,0.21813]
[1778877330013,47.22,79103.07,445.9,0.00246,1e-05,0.21818]
[1778877333034,47.22,79114.54,445.9,0.00251,1e-05,0.22204]
[1778877338069,47.22,79114.71,445.9,0.00251,1e-05,0.22212]
[1778877343104,47.22,79117.07,445.9,0.00252,1e-05,0.22322]
[1778877348140,47.22,79116.85,445.9,0.00252,1e-05,0.22311]
[1778877353181,47.22,79115.9,445.9,0.00251,1e-05,0.22267]
[1778877358216,47.22,79110.07,445.9,0.00248,1e-05,0.21997]
[1778877360230,47.22,79102.08,445.9,0.00244,1e-05,0.21631]
[1778877365265,47.22,79102.88,445.9,0.00244,1e-05,0.21667]
[1778877370300,47.22,79100.93,445.9,0.00243,1e-05,0.21578]
[1778877375335,47.22,79098.22,445.9,0.00241,1e-05,0.21456]
[1778877380370,47.22,79098.96,445.9,0.00242,1e-05,0.21489]
[1778877385406,47.22,79095.77,445.9,0.0024,1e-05,0.21345]
[1778877390441,47.22,79094.44,445.9,0.00239,1e-05,0.21286]
[1778877395476,47.22,79095.2,445.9,0.00238,1e-05,0.2118]
[1778877400511,47.22,79096.84,445.9,0.00239,1e-05,0.21253]
[1778877405546,47.22,79097.41,445.9,0.00239,1e-05,0.21279]
[1778877410581,47.22,79096.23,445.9,0.00239,1e-05,0.21226]
[1778877415627,47.22,79096.29,445.9,0.00239,1e-05,0.21228]
[1778877420662,47.22,79095.65,445.9,0.00238,1e-05,0.212]
[1778877425697,47.22,79095.38,445.9,0.00238,1e-05,0.21188]
[1778877431761,47.22,79095.31,445.9,0.00238,1e-05,0.21185]
[1778877438810,47.22,79094.53,445.9,0.00238,1e-05,0.2115]
[1778877443845,47.22,79094.57,445.9,0.00238,1e-05,0.21152]
[1778877448880,47.22,79094.35,445.9,0.00238,1e-05,0.21142]
[1778877454922,47.22,79094.64,445.9,0.00236,1e-05,0.21015]
[1778877459957,47.22,79094.0,445.9,0.00236,1e-05,0.20987]
[1778877464992,47.22,79093.17,445.9,0.00236,1e-05,0.2095]
[1778877470029,47.22,79093.08,445.9,0.00235,1e-05,0.20946]
[1778877476071,47.22,79093.17,445.9,0.00236,1e-05,0.2095]
[1778877481106,47.22,79093.24,445.9,0.00236,1e-05,0.20953]
[1778877483120,47.22,79109.78,445.9,0.00245,1e-05,0.21697]
[1778877484127,47.22,79122.05,445.9,0.00252,1e-05,0.22263]
[1778877488156,47.22,79112.66,445.9,0.00246,1e-05,0.21829]
[1778877493192,47.22,79112.42,445.9,0.00246,1e-05,0.21818]
[1778877498227,47.22,79112.07,445.9,0.00246,1e-05,0.21802]
[1778877504269,47.22,79111.85,445.9,0.00246,1e-05,0.21792]
[1778877509304,47.22,79111.67,445.9,0.00246,1e-05,0.21783]
[1778877514339,47.22,79111.4,445.9,0.00244,1e-05,0.21628]
[1778877516353,47.22,79123.06,445.9,0.00251,1e-05,0.22165]
[1778877521388,47.22,79120.29,445.9,0.00249,1e-05,0.22037]
[1778877526423,47.22,79121.6,445.9,0.0025,1e-05,0.22097]
[1778877532466,47.22,79121.09,445.9,0.0025,1e-05,0.22074]
[1778877537501,47.22,79121.5,445.9,0.0025,1e-05,0.22093]
[1778877542538,47.22,79121.7,445.9,0.0025,1e-05,0.22102]
[1778877547582,47.22,79119.55,445.9,0.00249,1e-05,0.22002]
[1778877552607,47.22,79118.09,445.9,0.00248,1e-05,0.21935]
[1778877557642,47.22,79110.26,445.9,0.00243,1e-05,0.21576]
[1778877562677,47.22,79106.78,445.9,0.00242,1e-05,0.21419]
[1778877568602,47.22,79107.18,445.9,0.00242,1e-05,0.21437]
[1778877573754,47.22,79106.75,445.9,0.0024,1e-05,0.21276]
[1778877578789,47.22,79107.49,445.9,0.0024,1e-05,0.2131]
[1778877583825,47.22,79107.93,445.9,0.00241,1e-05,0.21329]
[1778877588860,47.22,79108.07,445.9,0.00241,1e-05,0.21336]
[1778877593895,47.22,79107.92,445.9,0.00241,1e-05,0.21329]
[1778877598930,47.22,79105.83,445.9,0.00239,1e-05,0.21235]
[1778877604972,47.22,79105.76,445.9,0.00239,1e-05,0.21232]
[1778877611014,47.22,79106.59,445.9,0.0024,1e-05,0.21269]
[1778877616049,47.22,79108.39,445.9,0.00241,1e-05,0.2135]
[1778877621084,47.22,79107.71,445.9,0.0024,1e-05,0.21319]
[1778877626119,47.22,79107.38,445.9,0.0024,1e-05,0.21305]
[1778877631154,47.22,79107.35,445.9,0.00239,1e-05,0.21163]
[1778877636189,47.22,79108.81,445.9,0.0024,1e-05,0.21228]
[1778877641224,47.22,79109.49,445.9,0.0024,1e-05,0.21258]
[1778877646259,47.22,79107.11,445.9,0.00239,1e-05,0.21152]
[1778877651295,47.22,79107.3,445.9,0.00239,1e-05,0.2116]
[1778877656330,47.22,79106.97,445.9,0.00238,1e-05,0.21146]
[1778877661368,47.22,79106.7,445.9,0.00238,1e-05,0.21133]
[1778877666403,47.22,79107.4,445.9,0.00239,1e-05,0.21165]
[1778877671707,47.22,79107.57,445.9,0.00239,1e-05,0.21172]
[1778877677484,47.22,79102.43,445.9,0.00236,1e-05,0.20943]
[1778877681512,47.22,79093.45,445.9,0.00231,1e-05,0.20548]
[1778877681719,47.22,79093.45,445.9,0.00231,1e-05,0.20548]
[1778877687293,47.22,79086.57,445.9,0.00227,1e-05,0.2025]
[1778877692730,47.22,79092.94,445.9,0.00229,1e-05,0.20389]
[1778877698671,47.22,79097.14,445.9,0.00232,1e-05,0.20572]
[1778877708701,47.22,79095.33,445.9,0.00231,1e-05,0.20493]
[1778877713736,47.22,79095.76,445.9,0.00231,1e-05,0.20512]
[1778877720786,47.22,79095.36,445.9,0.00231,1e-05,0.20494]
[1778877725820,47.22,79094.26,445.9,0.0023,1e-05,0.20447]
[1778877731766,47.22,79094.63,445.9,0.0023,1e-05,0.20463]
[1778877736897,47.22,79094.72,445.9,0.0023,1e-05,0.20467]
[1778877745960,47.22,79094.71,445.9,0.0023,1e-05,0.20466]
[1778877752003,47.22,79094.53,445.9,0.00229,1e-05,0.20322]
[1778877757012,47.22,79094.7,445.9,0.00229,1e-05,0.20329]
[1778877765093,47.22,79094.82,445.9,0.00229,1e-05,0.20334]
[1778877773149,47.22,79095.16,445.9,0.00229,1e-05,0.20349]
[1778877781205,47.22,79091.83,445.9,0.00227,1e-05,0.20205]
[1778877785233,47.22,79083.7,445.9,0.00223,1e-05,0.19858]
[1778877790268,47.22,79085.13,445.9,0.00224,1e-05,0.19919]
[1778877795303,47.22,79084.33,445.9,0.00223,1e-05,0.19885]
[1778877800338,47.22,79079.1,445.9,0.00221,1e-05,0.19664]
[1778877805374,47.22,79078.55,445.9,0.0022,1e-05,0.19641]
[1778877810409,47.22,79078.09,445.9,0.0022,1e-05,0.19621]
[1778877815444,47.22,79077.84,445.9,0.00218,1e-05,0.19479]
[1778877822493,47.22,79077.88,445.9,0.00218,1e-05,0.1948]
[1778877827529,47.22,79077.4,445.9,0.00218,1e-05,0.1946]
[1778877827868,47.22,79077.4,445.9,0.00218,1e-05,0.1946]
[1778877833571,47.22,79077.33,445.9,0.00218,1e-05,0.19457]
[1778877841627,47.22,79075.0,445.9,0.00217,1e-05,0.1936]
[1778877846664,47.22,79070.77,445.9,0.00215,1e-05,0.19186]
[1778877849683,47.22,79059.05,445.9,0.00209,0.0,0.18708]
[1778877850690,47.22,79051.11,445.9,0.00205,0.0,0.18391]
[1778877855725,47.22,79053.49,445.9,0.00206,0.0,0.18486]
[1778877860763,47.22,79057.94,445.9,0.00208,0.0,0.18664]
[1778877865798,47.22,79059.66,445.9,0.00209,0.0,0.18733]
[1778877870833,47.22,79061.84,445.9,0.0021,0.0,0.18821]
[1778877876875,47.22,79059.85,445.9,0.00208,0.0,0.18613]
[1778877882917,47.22,79060.16,445.9,0.00208,0.0,0.18625]
[1778877887952,47.22,79059.7,445.9,0.00208,0.0,0.18607]
[1778877893994,47.22,79055.86,445.9,0.00206,0.0,0.18453]
[1778877899030,47.22,79054.4,445.9,0.00205,0.0,0.18395]
[1778877904066,47.22,79048.49,445.9,0.00202,0.0,0.18162]
[1778877909101,47.22,79048.31,445.9,0.00202,0.0,0.18155]
[1778877911116,47.22,79056.64,445.9,0.00206,0.0,0.18484]
[1778877916151,47.22,79059.37,445.9,0.00208,0.0,0.18594]
[1778877921186,47.22,79059.11,445.9,0.00208,0.0,0.18583]
[1778877922193,47.22,79050.22,445.9,0.00203,0.0,0.1823]
[1778877927228,47.22,79044.36,445.9,0.00201,0.0,0.18]
[1778877932263,47.22,79042.83,445.9,0.00198,0.0,0.17817]
[1778877937298,47.22,79040.76,445.9,0.00197,0.0,0.17737]
[1778877942333,47.22,79040.63,445.9,0.00197,0.0,0.17732]
[1778877947368,47.22,79041.03,445.9,0.00198,0.0,0.17748]
[1778877952403,47.22,79040.35,445.9,0.00197,0.0,0.17722]
[1778877958445,47.22,79040.1,445.9,0.00197,0.0,0.17712]
[1778877963480,47.22,79040.04,445.9,0.00197,0.0,0.1771]
[1778877968515,47.22,79039.86,445.9,0.00197,0.0,0.17703]
[1778877973550,47.22,79033.13,445.9,0.00194,0.0,0.17446]
[1778877978585,47.22,79031.05,445.9,0.00193,0.0,0.17367]
[1778877983620,47.22,79036.24,445.9,0.00195,0.0,0.17564]
[1778877989662,47.22,79037.32,445.9,0.00196,0.0,0.17605]
[1778877993690,47.22,79049.73,445.9,0.002,0.0,0.17961]
[1778877998725,47.22,79056.3,445.9,0.00203,0.0,0.18218]
[1778878002753,47.22,79063.9,445.9,0.00207,0.0,0.1852]
[1778878007790,47.22,79065.81,445.9,0.00208,0.0,0.18596]
[1778878012824,47.22,79065.63,445.9,0.00208,0.0,0.18589]
[1778878017859,47.22,79065.4,445.9,0.00208,0.0,0.1858]
[1778878022894,47.22,79065.89,445.9,0.00208,0.0,0.18599]
[1778878027929,47.22,79065.67,445.9,0.00208,0.0,0.18591]
[1778878032964,47.22,79065.76,445.9,0.00208,0.0,0.18594]
[1778878037999,47.22,79062.3,445.9,0.00206,0.0,0.18456]
[1778878039006,47.22,79051.25,445.9,0.00201,0.0,0.1802]
[1778878044044,47.22,79051.21,445.9,0.00201,0.0,0.18018]
[1778878048073,47.22,79058.95,445.9,0.00205,0.0,0.18323]
[1778878053108,47.22,79063.99,445.9,0.00206,0.0,0.18396]
[1778878058143,47.22,79064.06,445.9,0.00206,0.0,0.18399]
[1778878064186,47.22,79066.39,445.9,0.00207,0.0,0.18492]
[1778878069221,47.22,79066.18,445.9,0.00207,0.0,0.18483]
[1778878074256,47.22,79065.94,445.9,0.00207,0.0,0.18474]
[1778878079291,47.22,79066.3,445.9,0.00207,0.0,0.18488]
[1778878084329,47.22,79066.98,445.9,0.00207,0.0,0.18515]
[1778878089365,47.22,79067.26,445.9,0.00207,0.0,0.18527]
[1778878094400,47.22,79067.14,445.9,0.00207,0.0,0.18522]
[1778878104470,47.22,79068.44,445.9,0.00208,0.0,0.18574]
[1778878106484,47.22,79078.79,445.9,0.00213,1e-05,0.18993]
[1778878111519,47.22,79071.95,445.9,0.00208,0.0,0.18587]
[1778878116554,47.22,79065.6,445.9,0.00205,0.0,0.18333]
[1778878121589,47.22,79063.77,445.9,0.00204,0.0,0.18261]
[1778878125985,47.22,79041.58,445.9,0.00194,0.0,0.17401]
[1778878126630,47.22,79025.22,445.9,0.00186,0.0,0.16791]
[1778878129651,47.22,79007.22,445.9,0.00179,0.0,0.16141]
[1778878130221,47.22,79007.22,445.9,0.00179,0.0,0.16141]
[1778878130659,47.22,78997.38,445.9,0.00174,0.0,0.15795]
[1778878134687,47.22,78989.63,445.9,0.00171,0.0,0.15527]
[1778878139722,47.22,78982.75,445.9,0.00168,0.0,0.15293]
[1778878141739,47.22,78974.42,445.9,0.00165,0.0,0.15013]
[1778878143753,47.22,78982.8,445.9,0.00168,0.0,0.15294]
[1778878146787,47.22,78992.22,445.9,0.00172,0.0,0.15616]
[1778878151201,47.22,78994.71,445.9,0.00173,0.0,0.15702]
[1778878160886,47.22,79003.71,445.9,0.00177,0.0,0.16017]
[1778878162900,47.22,79012.09,445.9,0.00181,0.0,0.16314]
[1778878167936,47.22,79012.95,445.9,0.00181,0.0,0.16345]
[1778878172971,47.22,79015.1,445.9,0.00181,0.0,0.16307]
[1778878178006,47.22,79021.43,445.9,0.00183,0.0,0.16535]
[1778878183042,47.22,79029.51,445.9,0.00187,0.0,0.1683]
[1778878190094,47.22,79030.52,445.9,0.00187,0.0,0.16867]
[1778878194122,47.22,79038.01,445.9,0.00191,0.0,0.17146]
[1778878198150,47.22,79029.23,445.9,0.00187,0.0,0.1682]
[1778878203185,47.22,79024.83,445.9,0.00185,0.0,0.16658]
[1778878204602,47.22,79031.55,445.9,0.00188,0.0,0.16905]
[1778878210236,47.22,79029.32,445.9,0.00187,0.0,0.16823]
[1778878215270,47.22,79030.95,445.9,0.00188,0.0,0.16883]
[1778878220305,47.22,79028.24,445.9,0.00186,0.0,0.16783]
[1778878226347,47.22,79028.26,445.9,0.00186,0.0,0.16784]
[1778878231382,47.22,79034.1,445.9,0.00188,0.0,0.1688]
[1778878236417,47.22,79029.92,445.9,0.00186,0.0,0.16727]
[1778878241452,47.22,79027.8,445.9,0.00185,0.0,0.16649]
[1778878246487,47.22,79024.53,445.9,0.00183,0.0,0.1653]
[1778878251522,47.22,79024.6,445.9,0.00184,0.0,0.16533]
[1778878256557,47.22,79022.33,445.9,0.00183,0.0,0.1645]
[1778878261592,47.22,79028.47,445.9,0.00185,0.0,0.16674]
[1778878266627,47.22,79034.39,445.9,0.00188,0.0,0.16891]
[1778878271666,47.22,79033.75,445.9,0.00188,0.0,0.16868]
[1778878276700,47.22,79029.75,445.9,0.00186,0.0,0.1672]
[1778878280945,47.22,79030.82,445.9,0.00186,0.0,0.1676]
[1778878289810,47.22,79027.7,445.9,0.00185,0.0,0.16645]
[1778878295833,47.22,79035.3,445.9,0.00187,0.0,0.16806]
[1778878300868,47.22,79037.11,445.9,0.00188,0.0,0.16872]
[1778878303889,47.22,79029.66,445.9,0.00184,0.0,0.16599]
[1778878308924,47.22,79030.74,445.9,0.00185,0.0,0.16638]
[1778878313959,47.22,79025.2,445.9,0.00183,0.0,0.16437]
[1778878318994,47.22,79028.44,445.9,0.00184,0.0,0.16555]
[1778878322603,47.22,79030.33,445.9,0.00185,0.0,0.16623]
[1778878322935,47.22,79030.33,445.9,0.00185,0.0,0.16623]
[1778878323022,47.22,79038.17,445.9,0.00188,0.0,0.16912]
[1778878328058,47.22,79038.24,445.9,0.00188,0.0,0.16914]
[1778878333095,47.22,79042.1,445.9,0.0019,0.0,0.17058]
[1778878338131,47.22,79041.47,445.9,0.0019,0.0,0.17034]
[1778878343165,47.22,79041.87,445.9,0.0019,0.0,0.17049]
[1778878348200,47.22,79042.67,445.9,0.0019,0.0,0.17079]
[1778878353235,47.22,79044.18,445.9,0.0019,0.0,0.17015]
[1778878358270,47.22,79045.11,445.9,0.0019,0.0,0.1705]
[1778878364312,47.22,79044.88,445.9,0.0019,0.0,0.17041]
[1778878369348,47.22,79044.92,445.9,0.0019,0.0,0.17043]
[1778878375389,47.22,79044.77,445.9,0.0019,0.0,0.17037]
[1778878380424,47.22,79045.48,445.9,0.0019,0.0,0.17064]
[1778878385459,47.22,79045.12,445.9,0.0019,0.0,0.1705]
[1778878390495,47.22,79045.11,445.9,0.0019,0.0,0.1705]
[1778878396536,47.22,79045.31,445.9,0.0019,0.0,0.17057]
[1778878400564,47.22,79053.84,445.9,0.00194,0.0,0.17378]
[1778878405602,47.22,79054.32,445.9,0.00194,0.0,0.17397]
[1778878410637,47.22,79056.33,445.9,0.00195,0.0,0.17473]
[1778878415672,47.22,79054.43,445.9,0.00193,0.0,0.17279]
[1778878420707,47.22,79055.28,445.9,0.00193,0.0,0.17311]
[1778878425742,47.22,79056.0,445.9,0.00194,0.0,0.17338]
[1778878430777,47.22,79056.45,445.9,0.00194,0.0,0.17355]
[1778878435812,47.22,79059.7,445.9,0.00196,0.0,0.17479]
[1778878440847,47.22,79064.9,445.9,0.00198,0.0,0.17678]
[1778878445882,47.22,79069.77,445.9,0.002,0.0,0.17867]
[1778878450917,47.22,79073.29,445.9,0.00202,0.0,0.18004]
[1778878457966,47.22,79073.21,445.9,0.00202,0.0,0.18001]
[1778878463001,47.22,79073.61,445.9,0.00202,0.0,0.18017]
[1778878468040,47.22,79074.91,445.9,0.00203,0.0,0.18068]
[1778878473072,47.22,79076.6,445.9,0.00202,0.0,0.18008]
[1778878478107,47.22,79076.64,445.9,0.00202,0.0,0.1801]
[1778878483142,47.22,79078.94,445.9,0.00203,0.0,0.181]
[1778878488177,47.22,79077.33,445.9,0.00203,0.0,0.18037]
[1778878494222,47.22,79077.5,445.9,0.00203,0.0,0.18043]
[1778878501271,47.22,79074.26,445.9,0.00201,0.0,0.17917]
[1778878506306,47.22,79079.23,445.9,0.00203,0.0,0.18111]
[1778878511341,47.22,79079.64,445.9,0.00204,0.0,0.18128]
[1778878517383,47.22,79074.32,445.9,0.00201,0.0,0.17919]
[1778878522418,47.22,79067.69,445.9,0.00198,0.0,0.17662]
[1778878527453,47.22,79063.9,445.9,0.00196,0.0,0.17516]
[1778878532488,47.22,79063.93,445.9,0.00195,0.0,0.17394]
[1778878537523,47.22,79067.69,445.9,0.00197,0.0,0.17538]
[1778878540544,47.22,79076.7,445.9,0.00201,0.0,0.17886]
[1778878545583,47.22,79077.48,445.9,0.00201,0.0,0.17917]
[1778878550618,47.22,79076.66,445.9,0.00201,0.0,0.17885]
[1778878555653,47.22,79073.36,445.9,0.00199,0.0,0.17756]
[1778878559681,47.22,79071.31,445.9,0.00198,0.0,0.17677]
[1778878560688,47.22,79071.05,445.9,0.00198,0.0,0.17667]
[1778878565723,47.22,79072.48,445.9,0.00199,0.0,0.17722]
[1778878570758,47.22,79071.96,445.9,0.00199,0.0,0.17702]
[1778878576800,47.22,79071.94,445.9,0.00199,0.0,0.17701]
[1778878582842,47.22,79072.19,445.9,0.00199,0.0,0.17711]
[1778878588884,47.22,79072.42,445.9,0.00199,0.0,0.1772]
[1778878593919,47.22,79072.3,445.9,0.00197,0.0,0.17591]
[1778878598954,47.22,79072.34,445.9,0.00197,0.0,0.17592]
[1778878603989,47.22,79072.8,445.9,0.00198,0.0,0.1761]
[1778878609024,47.22,79073.39,445.9,0.00198,0.0,0.17633]
[1778878614059,47.22,79073.0,445.9,0.00198,0.0,0.17618]
[1778878619094,47.22,79072.77,445.9,0.00198,0.0,0.17609]
[1778878624129,47.22,79072.74,445.9,0.00198,0.0,0.17608]
[1778878629164,47.22,79072.47,445.9,0.00197,0.0,0.17597]
[1778878635206,47.22,79067.23,445.9,0.00195,0.0,0.17397]
[1778878640241,47.22,79066.96,445.9,0.00195,0.0,0.17387]
[1778878646283,47.22,79075.08,445.9,0.00199,0.0,0.17698]
[1778878651318,47.22,79073.75,445.9,0.00197,0.0,0.17523]
[1778878656353,47.22,79080.03,445.9,0.002,0.0,0.17765]
[1778878656763,47.22,79080.03,445.9,0.002,0.0,0.17765]
[1778878662399,47.22,79081.61,445.9,0.002,0.0,0.17826]
[1778878668443,47.22,79081.33,445.9,0.002,0.0,0.17815]
[1778878673478,47.22,79081.63,445.9,0.002,0.0,0.17827]
[1778878678513,47.22,79082.0,445.9,0.00201,0.0,0.17841]
[1778878685562,47.22,79078.67,445.9,0.00199,0.0,0.17712]
[1778878690598,47.22,79078.71,445.9,0.00199,0.0,0.17714]
[1778878695632,47.22,79072.45,445.9,0.00196,0.0,0.17473]
[1778878697646,47.22,79061.49,445.9,0.00191,0.0,0.17058]
[1778878702681,47.22,79071.01,445.9,0.00195,0.0,0.17418]
[1778878707716,47.22,79073.42,445.9,0.00197,0.0,0.1751]
[1778878712751,47.22,79073.7,445.9,0.00195,0.0,0.17397]
[1778878715772,47.22,79081.66,445.9,0.00199,0.0,0.17703]
[1778878720807,47.22,79082.83,445.9,0.002,0.0,0.17748]
[1778878725842,47.22,79083.59,445.9,0.002,0.0,0.17778]
[1778878730879,47.22,79090.15,445.9,0.00203,0.0,0.18034]
[1778878735913,47.22,79090.75,445.9,0.00203,0.0,0.18058]
[1778878740948,47.22,79088.26,445.9,0.00202,0.0,0.1796]
[1778878745983,47.22,79090.26,445.9,0.00203,0.0,0.18039]
[1778878751019,47.22,79089.23,445.9,0.00203,0.0,0.17998]
[1778878756053,47.22,79089.72,445.9,0.00203,0.0,0.18017]
[1778878761088,47.22,79090.28,445.9,0.00203,0.0,0.18039]
[1778878766123,47.22,79087.16,445.9,0.00202,0.0,0.17917]
[1778878771158,47.22,79087.59,445.9,0.002,0.0,0.17808]
[1778878776193,47.22,79088.86,445.9,0.00201,0.0,0.17857]
[1778878781228,47.22,79089.25,445.9,0.00201,0.0,0.17872]
[1778878786263,47.22,79087.81,445.9,0.00201,0.0,0.17816]
[1778878791299,47.22,79088.43,445.9,0.00201,0.0,0.1784]
[1778878796334,47.22,79087.63,445.9,0.00201,0.0,0.17809]
[1778878803383,47.22,79089.48,445.9,0.00201,0.0,0.17881]
[1778878809425,47.22,79089.19,445.9,0.00201,0.0,0.1787]
[1778878816474,47.22,79089.26,445.9,0.00201,0.0,0.17873]
[1778878822516,47.22,79089.52,445.9,0.00201,0.0,0.17883]
[1778878829565,47.22,79089.5,445.9,0.00201,0.0,0.17882]
[1778878834600,47.22,79089.46,445.9,0.002,0.0,0.17755]
[1778878840642,47.22,79089.94,445.9,0.002,0.0,0.17773]
[1778878845677,47.22,79090.21,445.9,0.002,0.0,0.17784]
[1778878851719,47.22,79090.51,445.9,0.002,0.0,0.17796]
[1778878856754,47.22,79090.67,445.9,0.00201,0.0,0.17802]
[1778878865817,47.22,79091.77,445.9,0.00201,0.0,0.17845]
[1778878870852,47.22,79091.72,445.9,0.00201,0.0,0.17843]
[1778878875887,47.22,79095.01,445.9,0.00203,0.0,0.17972]
[1778878880922,47.22,79095.57,445.9,0.00203,0.0,0.17994]
[1778878885957,47.22,79096.32,445.9,0.00203,0.0,0.18023]
[1778878890992,47.22,79098.31,445.9,0.00204,0.0,0.18102]
[1778878898043,47.22,79099.98,445.9,0.00204,0.0,0.1804]
[1778878903078,47.22,79100.95,445.9,0.00204,0.0,0.18078]
[1778878908113,47.22,79108.57,445.9,0.00208,0.0,0.18382]
[1778878913148,47.22,79108.62,445.9,0.00208,0.0,0.18384]
[1778878917301,47.22,79108.68,445.9,0.00208,0.0,0.18386]
[1778878918539,47.22,79108.61,445.9,0.00208,0.0,0.18383]
[1778878924227,47.22,79109.63,445.9,0.00208,0.0,0.18424]
[1778878932283,47.22,79109.27,445.9,0.00208,0.0,0.1841]
[1778878933603,47.22,79109.27,445.9,0.00208,0.0,0.1841]
[1778878933700,47.22,79109.27,445.9,0.00208,0.0,0.1841]
[1778878942353,47.22,79109.37,445.9,0.00208,0.0,0.18414]
[1778878948395,47.22,79109.45,445.9,0.00208,0.0,0.18417]
[1778878959472,47.22,79110.0,445.9,0.00207,0.0,0.1831]
[1778878966521,47.22,79115.71,445.9,0.0021,1e-05,0.18539]
[1778878970549,47.22,79123.26,445.9,0.00214,1e-05,0.18847]
[1778878975584,47.22,79125.53,445.9,0.00215,1e-05,0.1894]
[1778878980619,47.22,79131.8,445.9,0.00218,1e-05,0.192]
[1778878987668,47.22,79131.8,445.9,0.00218,1e-05,0.192]
[1778878992724,47.22,79131.85,445.9,0.00218,1e-05,0.19202]
[1778878998745,47.22,79131.67,445.9,0.00218,1e-05,0.19194]
[1778878999869,47.22,79131.67,445.9,0.00218,1e-05,0.19194]
[1778879005795,47.22,79138.29,445.9,0.00222,1e-05,0.19472]
[1778879010830,47.22,79143.28,445.9,0.00224,1e-05,0.19683]
[1778879012856,47.22,79135.88,445.9,0.00219,1e-05,0.19236]
[1778879013855,47.22,79120.12,445.9,0.00211,1e-05,0.18587]
[1778879020904,47.22,79115.84,445.9,0.00209,0.0,0.18414]
[1778879028960,47.22,79115.77,445.9,0.00209,0.0,0.18411]
[1778879035008,47.22,79115.66,445.9,0.00209,0.0,0.18407]
[1778879041044,47.22,79115.73,445.9,0.00209,0.0,0.1841]
[1778879046079,47.22,79116.15,445.9,0.00209,0.0,0.18427]
[1778879046305,47.22,79116.15,445.9,0.00209,0.0,0.18427]
[1778879047285,47.22,79116.15,445.9,0.00209,0.0,0.18427]
[1778879052121,47.22,79124.25,445.9,0.00213,1e-05,0.18755]
[1778879057157,47.22,79126.24,445.9,0.00214,1e-05,0.18837]
[1778879062192,47.22,79129.74,445.9,0.00216,1e-05,0.18981]
[1778879067227,47.22,79129.49,445.9,0.00216,1e-05,0.1897]
[1778879072262,47.22,79129.41,445.9,0.00214,1e-05,0.18834]
[1778879077364,47.22,79128.46,445.9,0.00214,1e-05,0.18795]
[1778879083340,47.22,79128.6,445.9,0.00214,1e-05,0.18801]
[1778879084357,47.22,79128.6,445.9,0.00214,1e-05,0.18801]
[1778879090389,47.22,79128.51,445.9,0.00214,1e-05,0.18797]
[1778879095424,47.22,79103.64,445.9,0.00201,0.0,0.17802]
[1778879096431,47.22,79093.01,445.9,0.00196,0.0,0.17391]
[1778879101466,47.22,79138.86,445.9,0.00219,1e-05,0.19226]
[1778879105228,47.22,79074.52,445.9,0.00188,0.0,0.16696]
[1778879110529,47.22,79070.67,445.9,0.00186,0.0,0.16555]
[1778879115564,47.22,79071.57,445.9,0.00186,0.0,0.16588]
[1778879119765,47.22,79070.33,445.9,0.00186,0.0,0.16542]
[1778879125634,47.22,79074.66,445.9,0.00188,0.0,0.16702]
[1778879126303,47.22,79074.66,445.9,0.00188,0.0,0.16702]
[1778879131676,47.22,79075.31,445.9,0.00187,0.0,0.16605]
[1778879136711,47.22,79077.28,445.9,0.00187,0.0,0.16678]
[1778879141746,47.22,79078.74,445.9,0.00188,0.0,0.16732]
[1778879146781,47.22,79078.92,445.9,0.00188,0.0,0.16738]
[1778879151817,47.22,79076.25,445.9,0.00187,0.0,0.1664]
[1778879156852,47.22,79077.43,445.9,0.00188,0.0,0.16683]
[1778879161887,47.22,79077.11,445.9,0.00187,0.0,0.16672]
[1778879166923,47.22,79077.51,445.9,0.00188,0.0,0.16686]
[1778879171959,47.22,79076.79,445.9,0.00187,0.0,0.1666]
[1778879176993,47.22,79077.89,445.9,0.00188,0.0,0.167]
[1778879182031,47.22,79074.91,445.9,0.00186,0.0,0.16591]
[1778879187066,47.22,79075.5,445.9,0.00187,0.0,0.16612]
[1778879192101,47.22,79076.44,445.9,0.00186,0.0,0.16527]
[1778879197137,47.22,79075.98,445.9,0.00186,0.0,0.1651]
[1778879202172,47.22,79075.83,445.9,0.00186,0.0,0.16504]
[1778879207207,47.22,79076.25,445.9,0.00186,0.0,0.1652]
[1778879214256,47.22,79076.46,445.9,0.00186,0.0,0.16528]
[1778879219291,47.22,79076.15,445.9,0.00186,0.0,0.16516]
[1778879224326,47.22,79076.18,445.9,0.00186,0.0,0.16517]
[1778879229361,47.22,79076.16,445.9,0.00186,0.0,0.16517]
[1778879234396,47.22,79076.49,445.9,0.00186,0.0,0.16529]
[1778879238424,47.22,79089.99,445.9,0.00192,0.0,0.1703]
[1778879243459,47.22,79099.9,445.9,0.00197,0.0,0.17406]
[1778879248494,47.22,79104.53,445.9,0.00199,0.0,0.17585]
[1778879253529,47.22,79104.62,445.9,0.00197,0.0,0.17463]
[1778879258564,47.22,79105.13,445.9,0.00198,0.0,0.17482]
[1778879263599,47.22,79093.93,445.9,0.00192,0.0,0.17055]
[1778879268634,47.22,79094.7,445.9,0.00193,0.0,0.17084]
[1778879273669,47.22,79094.56,445.9,0.00193,0.0,0.17079]
[1778879278705,47.22,79096.8,445.9,0.00194,0.0,0.17164]
[1778879283740,47.22,79099.5,445.9,0.00195,0.0,0.17267]
[1778879289782,47.22,79100.84,445.9,0.00196,0.0,0.17318]
[1778879294818,47.22,79099.84,445.9,0.00195,0.0,0.17279]
[1778879300861,47.22,79100.44,445.9,0.00196,0.0,0.17302]
[1778879305896,47.22,79104.52,445.9,0.00197,0.0,0.17459]
[1778879311938,47.22,79104.51,445.9,0.00196,0.0,0.17333]
[1778879316973,47.22,79104.35,445.9,0.00196,0.0,0.17327]
[1778879322008,47.22,79103.97,445.9,0.00196,0.0,0.17313]
[1778879327043,47.22,79103.53,445.9,0.00196,0.0,0.17296]
[1778879332078,47.22,79104.54,445.9,0.00196,0.0,0.17334]
[1778879337113,47.22,79104.6,445.9,0.00196,0.0,0.17337]
[1778879342148,47.22,79106.24,445.9,0.00197,0.0,0.174]
[1778879348191,47.22,79106.91,445.9,0.00197,0.0,0.17425]
[1778879353225,47.22,79107.17,445.9,0.00197,0.0,0.17435]
[1778879358260,47.22,79107.11,445.9,0.00197,0.0,0.17433]
[1778879363295,47.22,79107.48,445.9,0.00197,0.0,0.17447]
[1778879371351,47.22,79107.88,445.9,0.00196,0.0,0.17338]
[1778879376386,47.22,79113.34,445.9,0.00199,0.0,0.17548]
[1778879381421,47.22,79120.4,445.9,0.00202,0.0,0.17823]
[1778879386456,47.22,79121.1,445.9,0.00203,0.0,0.1785]
[1778879391491,47.22,79121.06,445.9,0.00203,0.0,0.17849]
[1778879396526,47.22,79122.45,445.9,0.00203,0.0,0.17903]
[1778879401562,47.22,79127.21,445.9,0.00206,0.0,0.18092]
[1778879406597,47.22,79127.03,445.9,0.00206,0.0,0.18084]
[1778879411632,47.22,79126.77,445.9,0.00205,0.0,0.18074]
[1778879416667,47.22,79126.69,445.9,0.00205,0.0,0.18071]
[1778879421702,47.22,79126.76,445.9,0.00205,0.0,0.18074]
[1778879428751,47.22,79126.88,445.9,0.00205,0.0,0.18078]
[1778879433786,47.22,79128.23,445.9,0.00205,0.0,0.18003]
[1778879438821,47.22,79131.17,445.9,0.00206,0.0,0.1812]
[1778879444863,47.22,79131.79,445.9,0.00206,0.0,0.18144]
[1778879449898,47.22,79128.98,445.9,0.00205,0.0,0.18033]
[1778879455940,47.22,79128.2,445.9,0.00205,0.0,0.18002]
[1778879458962,47.22,79120.84,445.9,0.00201,0.0,0.17712]
[1778879463998,47.22,79119.08,445.9,0.002,0.0,0.17644]
[1778879469032,47.22,79119.2,445.9,0.002,0.0,0.17649]
[1778879474067,47.22,79118.58,445.9,0.002,0.0,0.17624]
[1778879480109,47.22,79119.65,445.9,0.002,0.0,0.17666]
[1778879485145,47.22,79121.15,445.9,0.00201,0.0,0.17725]
[1778879490180,47.22,79120.86,445.9,0.00201,0.0,0.17713]
[1778879495209,47.22,79120.17,445.9,0.00199,0.0,0.1756]
[1778879498239,47.22,79112.35,445.9,0.00196,0.0,0.17259]
[1778879506295,47.22,79112.76,445.9,0.00196,0.0,0.17274]
[1778879514351,47.22,79112.27,445.9,0.00196,0.0,0.17256]
[1778879519386,47.22,79112.09,445.9,0.00195,0.0,0.17249]
[1778879524422,47.22,79111.56,445.9,0.00195,0.0,0.17229]
[1778879529457,47.22,79110.41,445.9,0.00195,0.0,0.17185]
[1778879534492,47.22,79107.61,445.9,0.00193,0.0,0.17079]
[1778879541541,47.22,79107.49,445.9,0.00193,0.0,0.17074]
[1778879544600,47.22,79107.54,445.9,0.00193,0.0,0.17076]
[1778879545619,47.22,79107.53,445.9,0.00193,0.0,0.17076]
[1778879555639,47.22,79117.1,445.9,0.00196,0.0,0.17315]
[1778879560674,47.22,79119.94,445.9,0.00198,0.0,0.17424]
[1778879565719,47.22,79122.74,445.9,0.00199,0.0,0.17533]
[1778879572768,47.22,79122.6,445.9,0.00199,0.0,0.17527]
[1778879577803,47.22,79122.71,445.9,0.00199,0.0,0.17531]
[1778879581831,47.22,79135.15,445.9,0.00205,0.0,0.18019]
[1778879586866,47.22,79143.82,445.9,0.0021,1e-05,0.18366]
[1778879591901,47.22,79147.85,445.9,0.00212,1e-05,0.18529]
[1778879596939,47.22,79149.27,445.9,0.00212,1e-05,0.18587]
[1778879601974,47.22,79149.84,445.9,0.00213,1e-05,0.1861]
[1778879607009,47.22,79152.64,445.9,0.00214,1e-05,0.18725]
[1778879612044,47.22,79151.56,445.9,0.00212,1e-05,0.18548]
[1778879617079,47.22,79151.97,445.9,0.00212,1e-05,0.18565]
[1778879622114,47.22,79152.72,445.9,0.00213,1e-05,0.18595]
[1778879626142,47.22,79138.34,445.9,0.00205,0.0,0.18016]
[1778879631177,47.22,79136.94,445.9,0.00205,0.0,0.17961]
[1778879636212,47.22,79139.48,445.9,0.00206,0.0,0.18062]
[1778879641247,47.22,79139.47,445.9,0.00206,0.0,0.18061]
[1778879646282,47.22,79139.85,445.9,0.00206,0.0,0.18076]
[1778879651317,47.22,79146.45,445.9,0.00209,1e-05,0.18341]
[1778879656352,47.22,79149.05,445.9,0.00211,1e-05,0.18446]
[1778879661387,47.22,79147.96,445.9,0.0021,1e-05,0.18402]
[1778879667434,47.22,79148.02,445.9,0.0021,1e-05,0.18404]
[1778879673504,47.22,79147.27,445.9,0.0021,1e-05,0.18374]
[1778879680527,47.22,79144.9,445.9,0.00207,0.0,0.18148]
[1778879687576,47.22,79145.98,445.9,0.00208,1e-05,0.18191]
[1778879692612,47.22,79145.25,445.9,0.00207,1e-05,0.18162]
[1778879699661,47.22,79145.42,445.9,0.00207,1e-05,0.18169]
[1778879704696,47.22,79145.83,445.9,0.00208,1e-05,0.18185]
[1778879705704,47.22,79137.66,445.9,0.00204,0.0,0.1786]
[1778879710738,47.22,79131.35,445.9,0.002,0.0,0.17613]
[1778879715773,47.22,79131.95,445.9,0.00201,0.0,0.17637]
[1778879720808,47.22,79132.46,445.9,0.00201,0.0,0.17656]
[1778879725843,47.22,79134.76,445.9,0.00202,0.0,0.17746]
[1778879728864,47.22,79144.54,445.9,0.00207,0.0,0.18133]
[1778879733899,47.22,79145.97,445.9,0.00206,0.0,0.1806]
[1778879739941,47.22,79146.36,445.9,0.00206,0.0,0.18076]
[1778879744976,47.22,79146.26,445.9,0.00206,0.0,0.18072]
[1778879750013,47.22,79146.96,445.9,0.00207,0.0,0.181]
[1778879755206,47.22,79147.05,445.9,0.00207,0.0,0.18103]
[1778879759076,47.22,79148.28,445.9,0.00207,1e-05,0.18152]
[1778879761090,47.22,79148.56,445.9,0.00208,1e-05,0.18164]
[1778879766125,47.22,79148.37,445.9,0.00207,1e-05,0.18156]
[1778879771160,47.22,79149.1,445.9,0.00208,1e-05,0.18185]
[1778879776196,47.22,79149.72,445.9,0.00208,1e-05,0.1821]
[1778879781231,47.22,79149.68,445.9,0.00208,1e-05,0.18209]
[1778879787273,47.22,79149.65,445.9,0.00208,1e-05,0.18207]
[1778879792308,47.22,79149.57,445.9,0.00207,0.0,0.18074]
[1778879797343,47.22,79152.02,445.9,0.00208,1e-05,0.18171]
[1778879802378,47.22,79152.02,445.9,0.00208,1e-05,0.18171]
[1778879807413,47.22,79151.71,445.9,0.00208,1e-05,0.18159]
[1778879812448,47.22,79151.66,445.9,0.00208,1e-05,0.18157]
[1778879817483,47.22,79151.92,445.9,0.00208,1e-05,0.18167]
[1778879822518,47.22,79151.77,445.9,0.00208,1e-05,0.18161]
[1778879827553,47.22,79151.93,445.9,0.00208,1e-05,0.18168]
[1778879832593,47.22,79157.83,445.9,0.00211,1e-05,0.18406]
[1778879837626,47.22,79150.36,445.9,0.00207,1e-05,0.18105]
[1778879846689,47.22,79149.09,445.9,0.00206,0.0,0.18054]
[1778879854745,47.22,79148.85,445.9,0.00205,0.0,0.17915]
[1778879866829,47.22,79148.82,445.9,0.00205,0.0,0.17914]
[1778879871864,47.22,79148.78,445.9,0.00205,0.0,0.17912]
[1778879877906,47.22,79148.72,445.9,0.00205,0.0,0.1791]
[1778879882941,47.22,79148.89,445.9,0.00205,0.0,0.17917]
[1778879887976,47.22,79148.84,445.9,0.00205,0.0,0.17915]
[1778879893011,47.22,79148.71,445.9,0.00205,0.0,0.17909]
[1778879898046,47.22,79154.03,445.9,0.00207,1e-05,0.18121]
[1778879903081,47.22,79154.99,445.9,0.00208,1e-05,0.1816]
[1778879908116,47.22,79155.46,445.9,0.00208,1e-05,0.18178]
[1778879913157,47.22,79153.79,445.9,0.00206,0.0,0.17981]
[1778879918192,47.22,79153.72,445.9,0.00206,0.0,0.17978]
[1778879923227,47.22,79154.61,445.9,0.00206,0.0,0.18014]
[1778879928262,47.22,79154.7,445.9,0.00206,0.0,0.18017]
[1778879933297,47.22,79154.84,445.9,0.00206,0.0,0.18023]
[1778879938332,47.22,79155.29,445.9,0.00206,1e-05,0.18041]
[1778879943367,47.22,79154.62,445.9,0.00206,0.0,0.18014]
[1778879949409,47.22,79155.28,445.9,0.00206,1e-05,0.1804]
[1778879956458,47.22,79155.36,445.9,0.00207,1e-05,0.18044]
[1778879961493,47.22,79151.6,445.9,0.00205,0.0,0.17894]
[1778879966528,47.22,79155.01,445.9,0.00206,0.0,0.1803]
[1778879971564,47.22,79154.9,445.9,0.00205,0.0,0.17895]
[1778879976599,47.22,79153.78,445.9,0.00204,0.0,0.17851]
[1778879981634,47.22,79154.69,445.9,0.00205,0.0,0.17887]
[1778879986670,47.22,79154.55,445.9,0.00205,0.0,0.17881]
[1778879994725,47.22,79154.46,445.9,0.00205,0.0,0.17878]
[1778879999760,47.22,79154.55,445.9,0.00205,0.0,0.17881]
[1778880004795,47.22,79152.92,445.9,0.00204,0.0,0.17817]
[1778880009830,47.22,79151.56,445.9,0.00203,0.0,0.17763]
[1778880014866,47.22,79145.84,445.9,0.002,0.0,0.17539]
[1778880019901,47.22,79139.68,445.9,0.00197,0.0,0.17301]
[1778880024936,47.22,79132.96,445.9,0.00194,0.0,0.17044]
[1778880029972,47.22,79112.21,445.9,0.00185,0.0,0.16272]
[1778880030978,47.22,79091.9,445.9,0.00176,0.0,0.15547]
[1778880036017,47.22,79097.47,445.9,0.00177,0.0,0.15626]
[1778880041053,47.22,79098.89,445.9,0.00177,0.0,0.15676]
[1778880046125,47.22,79097.33,445.9,0.00177,0.0,0.15621]
[1778880051160,47.22,79097.54,445.9,0.00177,0.0,0.15628]
[1778880056199,47.22,79099.35,445.9,0.00178,0.0,0.15692]
[1778880061234,47.22,79099.33,445.9,0.00178,0.0,0.15691]
[1778880066271,47.22,79088.97,445.9,0.00173,0.0,0.15329]
[1778880071308,47.22,79088.48,445.9,0.00173,0.0,0.15312]
[1778880074329,47.22,79081.25,445.9,0.0017,0.0,0.15064]
[1778880079364,47.22,79081.77,445.9,0.0017,0.0,0.15082]
[1778880084399,47.22,79082.27,445.9,0.0017,0.0,0.15099]
[1778880089434,47.22,79081.68,445.9,0.0017,0.0,0.15078]
[1778880094469,47.22,79081.96,445.9,0.00169,0.0,0.14975]
[1778880099504,47.22,79081.84,445.9,0.00169,0.0,0.14971]
[1778880106554,47.22,79081.68,445.9,0.00169,0.0,0.14965]
[1778880111588,47.22,79082.4,445.9,0.00169,0.0,0.1499]
[1778880116623,47.22,79083.04,445.9,0.00169,0.0,0.15011]
[1778880122666,47.22,79082.95,445.9,0.00169,0.0,0.15008]
[1778880132741,47.22,79084.34,445.9,0.0017,0.0,0.15056]
[1778880133748,47.22,79093.04,445.9,0.00174,0.0,0.15355]
[1778880138784,47.22,79094.49,445.9,0.00174,0.0,0.15405]
[1778880143819,47.22,79095.88,445.9,0.00175,0.0,0.15454]
[1778880148854,47.22,79097.14,445.9,0.00175,0.0,0.15498]
[1778880153889,47.22,79097.54,445.9,0.00174,0.0,0.15395]
[1778880155600,47.22,79097.19,445.9,0.00174,0.0,0.15383]
[1778880156619,47.22,79097.12,445.9,0.00174,0.0,0.15381]
[1778880165973,47.22,79095.85,445.9,0.00173,0.0,0.15337]
[1778880171009,47.22,79093.3,445.9,0.00172,0.0,0.15249]
[1778880177056,47.22,79093.59,445.9,0.00172,0.0,0.15259]
[1778880182091,47.22,79094.41,445.9,0.00173,0.0,0.15287]
[1778880187126,47.22,79094.68,445.9,0.00173,0.0,0.15296]
[1778880192161,47.22,79094.46,445.9,0.00173,0.0,0.15289]
[1778880197196,47.22,79094.58,445.9,0.00173,0.0,0.15293]
[1778880202231,47.22,79094.74,445.9,0.00173,0.0,0.15298]
[1778880207266,47.22,79094.18,445.9,0.00173,0.0,0.15279]
[1778880213308,47.22,79093.78,445.9,0.00171,0.0,0.1515]
[1778880219350,47.22,79093.91,445.9,0.00171,0.0,0.15155]
[1778880225392,47.22,79094.22,445.9,0.00171,0.0,0.15165]
[1778880230427,47.22,79093.96,445.9,0.00171,0.0,0.15157]
[1778880235462,47.22,79094.2,445.9,0.00171,0.0,0.15165]
[1778880240497,47.22,79094.24,445.9,0.00171,0.0,0.15166]
[1778880245532,47.22,79093.56,445.9,0.00171,0.0,0.15143]
[1778880250567,47.22,79092.96,445.9,0.00171,0.0,0.15122]
[1778880255602,47.22,79092.66,445.9,0.00171,0.0,0.15112]
[1778880260637,47.22,79092.55,445.9,0.00171,0.0,0.15108]
[1778880265672,47.22,79092.56,445.9,0.00171,0.0,0.15109]
[1778880270707,47.22,79092.34,445.9,0.00171,0.0,0.15101]
[1778880275742,47.22,79092.24,445.9,0.00169,0.0,0.14984]
[1778880280777,47.22,79092.69,445.9,0.0017,0.0,0.14999]
[1778880285812,47.22,79092.35,445.9,0.00169,0.0,0.14987]
[1778880290847,47.22,79092.63,445.9,0.0017,0.0,0.14997]
[1778880295882,47.22,79092.6,445.9,0.0017,0.0,0.14996]
[1778880300917,47.22,79095.06,445.9,0.00171,0.0,0.1508]
[1778880305954,47.22,79096.21,445.9,0.00171,0.0,0.15119]
[1778880310989,47.22,79096.41,445.9,0.00171,0.0,0.15126]
[1778880316024,47.22,79095.94,445.9,0.00171,0.0,0.1511]
[1778880321059,47.22,79092.19,445.9,0.00169,0.0,0.14982]
[1778880326094,47.22,79087.99,445.9,0.00168,0.0,0.1484]
[1778880340192,47.22,79083.97,445.9,0.00165,0.0,0.14593]
[1778880350262,47.22,79083.8,445.9,0.00165,0.0,0.14587]
[1778880355297,47.22,79084.06,445.9,0.00165,0.0,0.14596]
[1778880360332,47.22,79084.04,445.9,0.00165,0.0,0.14595]
[1778880366374,47.22,79083.82,445.9,0.00165,0.0,0.14588]
[1778880372416,47.22,79084.09,445.9,0.00165,0.0,0.14597]
[1778880377451,47.22,79084.13,445.9,0.00165,0.0,0.14598]
[1778880382486,47.22,79084.08,445.9,0.00165,0.0,0.14597]
[1778880387521,47.22,79084.37,445.9,0.00165,0.0,0.14606]
[1778880392556,47.22,79095.58,445.9,0.00168,0.0,0.1487]
[1778880397591,47.22,79097.24,445.9,0.00169,0.0,0.14926]
[1778880402626,47.22,79097.33,445.9,0.00169,0.0,0.14929]
[1778880407661,47.22,79097.3,445.9,0.00169,0.0,0.14928]
[1778880412696,47.22,79097.05,445.9,0.00169,0.0,0.1492]
[1778880420760,47.22,79096.86,445.9,0.00169,0.0,0.14913]
[1778880425794,47.22,79097.09,445.9,0.00169,0.0,0.14921]
[1778880430829,47.22,79097.31,445.9,0.00169,0.0,0.14929]
[1778880435864,47.22,79097.37,445.9,0.00169,0.0,0.14931]
[1778880440899,47.22,79097.59,445.9,0.00169,0.0,0.14938]
[1778880445943,47.22,79097.53,445.9,0.00169,0.0,0.14936]
[1778880451985,47.22,79099.48,445.9,0.00169,0.0,0.14889]
[1778880457022,47.22,79103.56,445.9,0.0017,0.0,0.15027]
[1778880463064,47.22,79105.27,445.9,0.00171,0.0,0.15086]
[1778880468099,47.22,79107.58,445.9,0.00172,0.0,0.15165]
[1778880473134,47.22,79106.77,445.9,0.00172,0.0,0.15137]
[1778880478169,47.22,79107.03,445.9,0.00172,0.0,0.15146]
[1778880483204,47.22,79106.82,445.9,0.00172,0.0,0.15139]
[1778880488239,47.22,79106.71,445.9,0.00172,0.0,0.15135]
[1778880493274,47.22,79106.72,445.9,0.00172,0.0,0.15136]
[1778880498309,47.22,79107.04,445.9,0.00172,0.0,0.15147]
[1778880503344,47.22,79107.2,445.9,0.00172,0.0,0.15152]
[1778880508379,47.22,79107.34,445.9,0.00172,0.0,0.15157]
[1778880517442,47.22,79107.35,445.9,0.00171,0.0,0.15042]
[1778880522477,47.22,79109.07,445.9,0.00171,0.0,0.15101]
[1778880527512,47.22,79108.38,445.9,0.00171,0.0,0.15078]
[1778880532547,47.22,79110.17,445.9,0.00172,0.0,0.15139]
[1778880537582,47.22,79112.26,445.9,0.00173,0.0,0.15211]
[1778880542617,47.22,79111.76,445.9,0.00173,0.0,0.15194]
[1778880547652,47.22,79111.66,445.9,0.00172,0.0,0.15191]
[1778880552687,47.22,79112.72,445.9,0.00173,0.0,0.15227]
[1778880557722,47.22,79112.62,445.9,0.00173,0.0,0.15224]
[1778880562757,47.22,79112.4,445.9,0.00173,0.0,0.15216]
[1778880567792,47.22,79109.64,445.9,0.00172,0.0,0.15121]
[1778880572827,47.22,79107.01,445.9,0.00169,0.0,0.14917]
[1778880577862,47.22,79105.7,445.9,0.00169,0.0,0.14872]
[1778880582897,47.22,79103.01,445.9,0.00168,0.0,0.14781]
[1778880587933,47.22,79094.74,445.9,0.00164,0.0,0.14505]
[1778880593976,47.22,79094.1,445.9,0.00164,0.0,0.14483]
[1778880600030,47.22,79094.09,445.9,0.00164,0.0,0.14483]
[1778880605057,47.22,79093.24,445.9,0.00164,0.0,0.14455]
[1778880610092,47.22,79092.46,445.9,0.00163,0.0,0.14429]
[1778880615127,47.22,79092.5,445.9,0.00163,0.0,0.1443]
[1778880620162,47.22,79092.7,445.9,0.00163,0.0,0.14437]
[1778880623183,47.22,79082.54,445.9,0.00159,0.0,0.14105]
[1778880628218,47.22,79076.95,445.9,0.00157,0.0,0.13925]
[1778880631239,47.22,79070.51,445.9,0.00153,0.0,0.13614]
[1778880636274,47.22,79066.16,445.9,0.00152,0.0,0.13478]
[1778880642433,47.22,79065.24,445.9,0.00151,0.0,0.13449]
[1778880647351,47.22,79072.67,445.9,0.00154,0.0,0.13682]
[1778880652386,47.22,79076.07,445.9,0.00155,0.0,0.13789]
[1778880658429,47.22,79075.68,445.9,0.00155,0.0,0.13777]
[1778880663465,47.22,79075.49,445.9,0.00155,0.0,0.13771]
[1778880668500,47.22,79074.07,445.9,0.00155,0.0,0.13726]
[1778880673535,47.22,79072.72,445.9,0.00154,0.0,0.13683]
[1778880678570,47.22,79075.14,445.9,0.00155,0.0,0.1376]
[1778880683605,47.22,79075.35,445.9,0.00155,0.0,0.13766]
[1778880688640,47.22,79075.73,445.9,0.00155,0.0,0.13779]
[1778880693675,47.22,79077.43,445.9,0.00155,0.0,0.13725]
[1778880698710,47.22,79077.3,445.9,0.00155,0.0,0.13721]
[1778880705759,47.22,79077.09,445.9,0.00155,0.0,0.13714]
[1778880710794,47.22,79077.37,445.9,0.00155,0.0,0.13723]
[1778880717843,47.22,79079.27,445.9,0.00155,0.0,0.13784]
[1778880722880,47.22,79078.77,445.9,0.00155,0.0,0.13768]
[1778880732948,47.22,79080.53,445.9,0.00156,0.0,0.13824]
[1778880735970,47.22,79081.34,445.9,0.00156,0.0,0.13849]
[1778880737985,47.22,79081.34,445.9,0.00156,0.0,0.13849]
[1778880743019,47.22,79080.39,445.9,0.00156,0.0,0.13819]
[1778880748054,47.22,79081.23,445.9,0.00156,0.0,0.13846]
[1778880753089,47.22,79081.2,445.9,0.00155,0.0,0.13737]
[1778880758127,47.22,79081.28,445.9,0.00155,0.0,0.1374]
[1778880764169,47.22,79081.03,445.9,0.00155,0.0,0.13732]
[1778880766601,47.22,79081.2,445.9,0.00155,0.0,0.13737]
[1778880767432,47.22,79081.0,445.9,0.00155,0.0,0.13731]
[1778880778267,47.22,79081.74,445.9,0.00155,0.0,0.13754]
[1778880783302,47.22,79080.75,445.9,0.00155,0.0,0.13723]
[1778880788337,47.22,79080.8,445.9,0.00155,0.0,0.13725]
[1778880793372,47.22,79080.94,445.9,0.00155,0.0,0.13729]
[1778880801428,47.22,79081.13,445.9,0.00155,0.0,0.13735]
[1778880811498,47.22,79081.5,445.9,0.00154,0.0,0.1364]
[1778880816533,47.22,79081.62,445.9,0.00154,0.0,0.13644]
[1778880821568,47.22,79081.17,445.9,0.00154,0.0,0.13629]
[1778880826603,47.22,79081.16,445.9,0.00154,0.0,0.13629]
[1778880831638,47.22,79081.21,445.9,0.00154,0.0,0.13631]
[1778880836673,47.22,79081.23,445.9,0.00154,0.0,0.13631]
[1778880841708,47.22,79078.25,445.9,0.00153,0.0,0.13538]
[1778880843722,47.22,79070.71,445.9,0.0015,0.0,0.13304]
[1778880848757,47.22,79065.17,445.9,0.00148,0.0,0.13134]
[1778880853792,47.22,79066.6,445.9,0.00148,0.0,0.13177]
[1778880858827,47.22,79067.63,445.9,0.00149,0.0,0.13209]
[1778880861848,47.22,79077.12,445.9,0.00152,0.0,0.13502]
[1778880866883,47.22,79085.48,445.9,0.00156,0.0,0.13766]
[1778880871918,47.22,79087.75,445.9,0.00155,0.0,0.1373]
[1778880876953,47.22,79093.8,445.9,0.00158,0.0,0.13923]
[1778880884002,47.22,79095.0,445.9,0.00158,0.0,0.13962]
[1778880889037,47.22,79095.25,445.9,0.00158,0.0,0.1397]
[1778880895079,47.22,79098.77,445.9,0.0016,0.0,0.14083]
[1778880900115,47.22,79101.36,445.9,0.00161,0.0,0.14168]
[1778880905150,47.22,79100.6,445.9,0.0016,0.0,0.14143]
[1778880914213,47.22,79101.15,445.9,0.00161,0.0,0.14161]
[1778880920256,47.22,79105.59,445.9,0.00162,0.0,0.14306]
[1778880925291,47.22,79105.51,445.9,0.00162,0.0,0.14303]
[1778880931333,47.22,79105.5,445.9,0.00161,0.0,0.14192]
[1778880936368,47.22,79105.3,445.9,0.00161,0.0,0.14186]
[1778880941403,47.22,79098.14,445.9,0.00158,0.0,0.13954]
[1778880943417,47.22,79090.59,445.9,0.00155,0.0,0.13712]
[1778880949459,47.22,79090.0,445.9,0.00155,0.0,0.13694]
[1778880951473,47.22,79082.66,445.9,0.00152,0.0,0.13463]
[1778880959039,47.22,79079.32,445.9,0.00151,0.0,0.13359]
[1778880965572,47.22,79078.54,445.9,0.0015,0.0,0.13335]
[1778880970607,47.22,79078.54,445.9,0.0015,0.0,0.13335]
[1778880976679,47.22,79082.43,445.9,0.00152,0.0,0.13456]
[1778880982722,47.22,79085.08,445.9,0.00153,0.0,0.13539]
[1778880987757,47.22,79084.84,445.9,0.00153,0.0,0.13531]
[1778880990778,47.22,79096.63,445.9,0.00158,0.0,0.13905]
[1778880991785,47.22,79109.03,445.9,0.00161,0.0,0.14197]
[1778880996820,47.22,79107.7,445.9,0.00161,0.0,0.14153]
[1778881001856,47.22,79105.79,445.9,0.0016,0.0,0.14091]
[1778881006891,47.22,79106.26,445.9,0.0016,0.0,0.14107]
[1778881011926,47.22,79106.0,445.9,0.0016,0.0,0.14098]
[1778881018975,47.22,79104.81,445.9,0.0016,0.0,0.14059]
[1778881024012,47.22,79104.81,445.9,0.0016,0.0,0.14059]
[1778881027033,47.22,79090.25,445.9,0.00154,0.0,0.13594]
[1778881035089,47.22,79087.89,445.9,0.00153,0.0,0.1352]
[1778881046170,47.22,79087.8,445.9,0.00153,0.0,0.13517]
[1778881054226,47.22,79087.13,445.9,0.00151,0.0,0.1339]
[1778881059261,47.22,79080.23,445.9,0.00149,0.0,0.13177]
[1778881065303,47.22,79074.69,445.9,0.00147,0.0,0.13009]
[1778881070338,47.22,79073.93,445.9,0.00146,0.0,0.12986]
[1778881079401,47.22,79071.96,445.9,0.00146,0.0,0.12926]
[1778881084436,47.22,79063.9,445.9,0.00143,0.0,0.12685]
[1778881089471,47.22,79064.62,445.9,0.00143,0.0,0.12707]
[1778881094506,47.22,79070.43,445.9,0.00145,0.0,0.1288]
[1778881099541,47.22,79072.3,445.9,0.00146,0.0,0.12936]
[1778881105583,47.22,79072.66,445.9,0.00146,0.0,0.12947]
[1778881110618,47.22,79072.67,445.9,0.00146,0.0,0.12948]
[1778881115653,47.22,79072.49,445.9,0.00145,0.0,0.12839]
[1778881121695,47.22,79070.91,445.9,0.00144,0.0,0.12792]
[1778881126730,47.22,79069.55,445.9,0.00144,0.0,0.12752]
[1778881131765,47.22,79068.82,445.9,0.00143,0.0,0.1273]
[1778881139821,47.22,79068.98,445.9,0.00143,0.0,0.12735]
[1778881145863,47.22,79069.15,445.9,0.00144,0.0,0.1274]
[1778881152912,47.22,79069.07,445.9,0.00144,0.0,0.12737]
[1778881157948,47.22,79068.9,445.9,0.00143,0.0,0.12732]
[1778881172047,47.22,79068.86,445.9,0.00142,0.0,0.12629]
[1778881184132,47.22,79069.07,445.9,0.00142,0.0,0.12636]
[1778881191181,47.22,79069.01,445.9,0.00142,0.0,0.12634]
[1778881196217,47.22,79067.09,445.9,0.00142,0.0,0.12577]
[1778881201251,47.22,79065.52,445.9,0.00141,0.0,0.12531]
[1778881207293,47.22,79060.12,445.9,0.00139,0.0,0.12374]
[1778881212328,47.22,79060.19,445.9,0.00139,0.0,0.12376]
[1778881220384,47.22,79060.12,445.9,0.00139,0.0,0.12374]
[1778881225419,47.22,79060.21,445.9,0.00139,0.0,0.12376]
[1778881230454,47.22,79059.9,445.9,0.00139,0.0,0.12367]
[1778881236496,47.22,79059.42,445.9,0.00138,0.0,0.12254]
[1778881241531,47.22,79065.29,445.9,0.0014,0.0,0.12424]
[1778881243546,47.22,79074.15,445.9,0.00143,0.0,0.12684]
[1778881248581,47.22,79074.94,445.9,0.00143,0.0,0.12708]
[1778881254623,47.22,79075.49,445.9,0.00144,0.0,0.12724]
[1778881259658,47.22,79075.6,445.9,0.00144,0.0,0.12728]
[1778881264693,47.22,79075.7,445.9,0.00144,0.0,0.12731]
[1778881266116,47.22,79075.7,445.9,0.00144,0.0,0.12731]
[1778881267308,47.22,79075.74,445.9,0.00144,0.0,0.12732]
[1778881273756,47.22,79075.9,445.9,0.00144,0.0,0.12737]
[1778881278791,47.22,79076.13,445.9,0.00144,0.0,0.12743]
[1778881283826,47.22,79076.2,445.9,0.00144,0.0,0.12745]
[1778881287554,47.22,79076.73,445.9,0.00144,0.0,0.12761]
[1778881294464,47.22,79076.73,445.9,0.00144,0.0,0.12761]
[1778881299938,47.22,79076.35,445.9,0.00143,0.0,0.12648]
[1778881305980,47.22,79076.85,445.9,0.00143,0.0,0.12663]
[1778881310009,47.22,79083.88,445.9,0.00146,0.0,0.12873]
[1778881312022,47.22,79091.56,445.9,0.00148,0.0,0.13106]
[1778881317057,47.22,79091.71,445.9,0.00148,0.0,0.1311]
[1778881325113,47.22,79091.41,445.9,0.00148,0.0,0.13101]
[1778881327127,47.22,79083.99,445.9,0.00146,0.0,0.12876]
[1778881328134,47.22,79076.1,445.9,0.00143,0.0,0.12641]
[1778881333169,47.22,79073.11,445.9,0.00142,0.0,0.12552]
[1778881338204,47.22,79073.2,445.9,0.00142,0.0,0.12555]
[1778881343239,47.22,79074.0,445.9,0.00142,0.0,0.12578]
[1778881348275,47.22,79080.93,445.9,0.00144,0.0,0.12784]
[1778881353310,47.22,79081.82,445.9,0.00144,0.0,0.12708]
[1778881358300,47.22,79081.94,445.9,0.00144,0.0,0.12712]
[1778881364387,47.22,79081.88,445.9,0.00144,0.0,0.1271]
[1778881364648,47.22,79081.88,445.9,0.00144,0.0,0.1271]
[1778881372443,47.22,79082.53,445.9,0.00144,0.0,0.12729]
[1778881377605,47.22,79082.42,445.9,0.00144,0.0,0.12726]
[1778881378291,47.22,79082.32,445.9,0.00144,0.0,0.12723]
[1778881383520,47.22,79082.25,445.9,0.00144,0.0,0.12721]
[1778881388555,47.22,79080.91,445.9,0.00143,0.0,0.12681]
[1778881393590,47.22,79079.65,445.9,0.00143,0.0,0.12644]
[1778881398625,47.22,79079.53,445.9,0.00143,0.0,0.1264]
[1778881403660,47.22,79079.42,445.9,0.00143,0.0,0.12637]
[1778881410541,47.22,79079.52,445.9,0.00143,0.0,0.1264]
[1778881412723,47.22,79070.71,445.9,0.00138,0.0,0.12281]
[1778881413730,47.22,79062.31,445.9,0.00136,0.0,0.12041]
[1778881427828,47.22,79060.81,445.9,0.00135,0.0,0.11998]
[1778881431856,47.22,79050.93,445.9,0.00132,0.0,0.11721]
[1778881436891,47.22,79045.35,445.9,0.0013,0.0,0.11567]
[1778881438905,47.22,79054.63,445.9,0.00133,0.0,0.11824]
[1778881439912,47.22,79074.35,445.9,0.0014,0.0,0.12387]
[1778881444947,47.22,79080.01,445.9,0.00142,0.0,0.12553]
[1778881451996,47.22,79083.22,445.9,0.00143,0.0,0.12648]
[1778881457031,47.22,79083.71,445.9,0.00143,0.0,0.12662]
[1778881462066,47.22,79085.24,445.9,0.00144,0.0,0.12708]
[1778881470122,47.22,79085.59,445.9,0.00144,0.0,0.12718]
[1778881475157,47.22,79086.31,445.9,0.00143,0.0,0.12637]
[1778881480192,47.22,79089.95,445.9,0.00144,0.0,0.12746]
[1778881485499,47.22,79087.7,445.9,0.00144,0.0,0.12679]
[1778881491035,47.22,79079.61,445.9,0.00141,0.0,0.1244]
[1778881495297,47.22,79091.44,445.9,0.00145,0.0,0.1279]
[1778881500332,47.22,79099.34,445.9,0.00148,0.0,0.13029]
[1778881505367,47.22,79100.69,445.9,0.00148,0.0,0.1307]
[1778881510402,47.22,79106.57,445.9,0.00151,0.0,0.13251]
[1778881515437,47.22,79109.99,445.9,0.00152,0.0,0.13357]
[1778881520472,47.22,79111.76,445.9,0.00153,0.0,0.13413]
[1778881525507,47.22,79111.99,445.9,0.00153,0.0,0.1342]
[1778881531551,47.22,79112.0,445.9,0.00151,0.0,0.13313]
[1778881536587,47.22,79112.24,445.9,0.00152,0.0,0.13321]
[1778881541622,47.22,79112.86,445.9,0.00152,0.0,0.1334]
[1778881545650,47.22,79105.06,445.9,0.00149,0.0,0.13099]
[1778881550685,47.22,79098.01,445.9,0.00146,0.0,0.12884]
[1778881554714,47.22,79089.11,445.9,0.00143,0.0,0.12618]
[1778881559749,47.22,79083.05,445.9,0.00141,0.0,0.1244]
[1778881564784,47.22,79079.09,445.9,0.00139,0.0,0.12324]
[1778881566798,47.22,79064.86,445.9,0.00134,0.0,0.11917]
[1778881567805,47.22,79054.71,445.9,0.00131,0.0,0.11634]
[1778881568812,47.22,79042.81,445.9,0.00127,0.0,0.1131]
[1778881570826,47.22,79035.12,445.9,0.00124,0.0,0.11105]
[1778881574854,47.22,79043.0,445.9,0.00127,0.0,0.11315]
[1778881576868,47.22,79052.08,445.9,0.0013,0.0,0.11562]
[1778881578882,47.22,79062.43,445.9,0.00133,0.0,0.11849]
[1778881579889,47.22,79070.43,445.9,0.00136,0.0,0.12075]
[1778881583917,47.22,79056.57,445.9,0.00131,0.0,0.11685]
[1778881586938,47.22,79065.99,445.9,0.00135,0.0,0.11949]
[1778881590967,47.22,79053.36,445.9,0.0013,0.0,0.11597]
[1778881592980,47.22,79066.38,445.9,0.00134,0.0,0.11862]
[1778881594994,47.22,79055.19,445.9,0.0013,0.0,0.11552]
[1778881597008,47.22,79063.32,445.9,0.00133,0.0,0.11777]
[1778881602043,47.22,79064.0,445.9,0.00133,0.0,0.11796]
[1778881603050,47.22,79053.13,445.9,0.00129,0.0,0.11495]
[1778881605064,47.22,79062.34,445.9,0.00132,0.0,0.11749]
[1778881607078,47.22,79051.13,445.9,0.00129,0.0,0.11441]
[1778881612113,47.22,79055.39,445.9,0.0013,0.0,0.11557]
[1778881617148,47.22,79055.62,445.9,0.0013,0.0,0.11563]
[1778881622183,47.22,79056.62,445.9,0.0013,0.0,0.11591]
[1778881627219,47.22,79057.12,445.9,0.00131,0.0,0.11605]
[1778881633261,47.22,79057.11,445.9,0.00131,0.0,0.11604]
[1778881638296,47.22,79057.25,445.9,0.00131,0.0,0.11608]
[1778881644338,47.22,79057.16,445.9,0.00131,0.0,0.11606]
[1778881649373,47.22,79055.23,445.9,0.0013,0.0,0.11553]
[1778881654408,47.22,79052.68,445.9,0.00128,0.0,0.11388]
[1778881659443,47.22,79050.46,445.9,0.00127,0.0,0.11328]
[1778881664478,47.22,79045.81,445.9,0.00126,0.0,0.11203]
[1778881669513,47.22,79043.74,445.9,0.00125,0.0,0.11148]
[1778881674548,47.22,79043.4,445.9,0.00125,0.0,0.11139]
[1778881679583,47.22,79041.59,445.9,0.00124,0.0,0.11091]
[1778881684619,47.22,79041.44,445.9,0.00124,0.0,0.11087]
[1778881689654,47.22,79041.79,445.9,0.00124,0.0,0.11096]
[1778881694689,47.22,79042.43,445.9,0.00125,0.0,0.11113]
[1778881699724,47.22,79039.91,445.9,0.00124,0.0,0.11047]
[1778881704759,47.22,79034.52,445.9,0.00122,0.0,0.10905]
[1778881710801,47.22,79033.72,445.9,0.00122,0.0,0.10884]
[1778881712815,47.22,79025.91,445.9,0.00118,0.0,0.10593]
[1778881717850,47.22,79020.76,445.9,0.00117,0.0,0.10463]
[1778881720871,47.22,79027.88,445.9,0.00119,0.0,0.10644]
[1778881725906,47.22,79033.03,445.9,0.00121,0.0,0.10776]
[1778881728927,47.22,79025.37,445.9,0.00118,0.0,0.1058]
[1778881733962,47.22,79020.53,445.9,0.00117,0.0,0.10457]
[1778881740023,47.22,79026.05,445.9,0.00118,0.0,0.10597]
[1778881745040,47.22,79032.1,445.9,0.0012,0.0,0.10752]
[1778881750075,47.22,79032.74,445.9,0.00121,0.0,0.10768]
[1778881756117,47.22,79033.81,445.9,0.00121,0.0,0.10796]
[1778881761700,47.22,79032.06,445.9,0.0012,0.0,0.10751]
[1778881767194,47.22,79031.51,445.9,0.0012,0.0,0.10737]
[1778881772238,47.22,79030.11,445.9,0.00119,0.0,0.10611]
[1778881777273,47.22,79024.54,445.9,0.00117,0.0,0.1047]
[1778881782308,47.22,79017.64,445.9,0.00115,0.0,0.10297]
[1778881787343,47.22,79017.29,445.9,0.00115,0.0,0.10289]
[1778881789357,47.22,79025.7,445.9,0.00117,0.0,0.10499]
[1778881794392,47.22,79021.8,445.9,0.00116,0.0,0.10401]
[1778881798420,47.22,79013.75,445.9,0.00114,0.0,0.10201]
[1778881803455,47.22,79008.89,445.9,0.00112,0.0,0.10082]
[1778881808490,47.22,79014.65,445.9,0.00114,0.0,0.10223]
[1778881812518,47.22,79025.19,445.9,0.00117,0.0,0.10486]
[1778881817553,47.22,79015.47,445.9,0.00114,0.0,0.10243]
[1778881820574,47.22,79025.03,445.9,0.00117,0.0,0.10482]
[1778881825609,47.22,79018.49,445.9,0.00115,0.0,0.10318]
[1778881830647,47.22,79017.79,445.9,0.00115,0.0,0.10301]
[1778881832661,47.22,79012.4,445.9,0.00112,0.0,0.10082]
[1778881837696,47.22,79013.64,445.9,0.00113,0.0,0.10112]
[1778881841724,47.22,79021.26,445.9,0.00115,0.0,0.103]
[1778881846759,47.22,79015.97,445.9,0.00113,0.0,0.10169]
[1778881847766,47.22,79025.75,445.9,0.00116,0.0,0.10412]
[1778881852802,47.22,79027.38,445.9,0.00117,0.0,0.10453]
[1778881857837,47.22,79033.58,445.9,0.00119,0.0,0.1061]
[1778881862872,47.22,79035.23,445.9,0.00119,0.0,0.10652]
[1778881867907,47.22,79035.86,445.9,0.0012,0.0,0.10668]
[1778881872942,47.22,79029.9,445.9,0.00118,0.0,0.10516]
[1778881877977,47.22,79029.08,445.9,0.00117,0.0,0.10496]
[1778881883013,47.22,79028.93,445.9,0.00117,0.0,0.10492]
[1778881888048,47.22,79028.78,445.9,0.00117,0.0,0.10488]
[1778881893083,47.22,79028.37,445.9,0.00116,0.0,0.10389]
[1778881898119,47.22,79032.29,445.9,0.00117,0.0,0.10488]
[1778881902147,47.22,79039.88,445.9,0.0012,0.0,0.10681]
[1778881904162,47.22,79032.36,445.9,0.00117,0.0,0.1049]
[1778881911415,47.22,79032.03,445.9,0.00117,0.0,0.10481]
[1778881917253,47.22,79031.42,445.9,0.00117,0.0,0.10466]
[1778881923295,47.22,79031.56,445.9,0.00117,0.0,0.1047]
[1778881929337,47.22,79030.2,445.9,0.00117,0.0,0.10435]
[1778881934504,47.22,79028.08,445.9,0.00116,0.0,0.10382]
[1778881943343,47.22,79035.08,445.9,0.00118,0.0,0.10559]
[1778881948470,47.22,79037.41,445.9,0.00119,0.0,0.10618]
[1778881953505,47.22,79039.95,445.9,0.00119,0.0,0.10593]
[1778881958540,47.22,79044.18,445.9,0.0012,0.0,0.10702]
[1778881963575,47.22,79044.83,445.9,0.0012,0.0,0.10718]
[1778881968610,47.22,79045.98,445.9,0.00121,0.0,0.10748]
[1778881973645,47.22,79046.07,445.9,0.00121,0.0,0.1075]
[1778881979687,47.22,79045.56,445.9,0.00121,0.0,0.10737]
[1778881984722,47.22,79046.09,445.9,0.00121,0.0,0.10751]
[1778881988602,47.22,79046.7,445.9,0.00121,0.0,0.10767]
[1778881989351,47.22,79046.85,445.9,0.00121,0.0,0.10771]
[1778881995799,47.22,79046.39,445.9,0.00121,0.0,0.10759]
[1778882000834,47.22,79040.8,445.9,0.00119,0.0,0.10615]
[1778882005869,47.22,79039.84,445.9,0.00119,0.0,0.1059]
[1778882010904,47.22,79037.93,445.9,0.00118,0.0,0.10542]
[1778882015939,47.22,79035.62,445.9,0.00117,0.0,0.10395]
[1778882022988,47.22,79035.19,445.9,0.00116,0.0,0.10384]
[1778882028023,47.22,79034.73,445.9,0.00116,0.0,0.10372]
[1778882033058,47.22,79034.14,445.9,0.00116,0.0,0.10357]
[1778882036079,47.22,79043.77,445.9,0.00119,0.0,0.10601]
[1778882042121,47.22,79046.32,445.9,0.0012,0.0,0.10666]
[1778882047156,47.22,79050.31,445.9,0.00121,0.0,0.10769]
[1778882052191,47.22,79050.39,445.9,0.00121,0.0,0.10771]
[1778882057226,47.22,79051.18,445.9,0.00121,0.0,0.10792]
[1778882060247,47.22,79042.35,445.9,0.00119,0.0,0.10565]
[1778882065282,47.22,79037.98,445.9,0.00117,0.0,0.10454]
[1778882070317,47.22,79030.56,445.9,0.00115,0.0,0.10268]
[1778882072331,47.22,79023.5,445.9,0.00112,0.0,0.10008]
[1778882078373,47.22,79020.14,445.9,0.00111,0.0,0.09927]
[1778882083408,47.22,79019.49,445.9,0.00111,0.0,0.09911]
[1778882089453,47.22,79018.02,445.9,0.0011,0.0,0.09876]
[1778882093481,47.22,79010.51,445.9,0.00108,0.0,0.09697]
[1778882098523,47.22,79000.41,445.9,0.00105,0.0,0.09461]
[1778882103558,47.22,78995.0,445.9,0.00104,0.0,0.09337]
[1778882108593,47.22,78993.75,445.9,0.00103,0.0,0.09308]
[1778882113628,47.22,78989.99,445.9,0.00102,0.0,0.09223]
[1778882118665,47.22,78990.88,445.9,0.00103,0.0,0.09243]
[1778882123700,47.22,78995.9,445.9,0.00104,0.0,0.09357]
[1778882128735,47.22,78997.59,445.9,0.00104,0.0,0.09396]
[1778882133770,47.22,78997.24,445.9,0.00104,0.0,0.09306]
[1778882139812,47.22,78995.62,445.9,0.00103,0.0,0.0927]
[1778882144847,47.22,78992.95,445.9,0.00102,0.0,0.09209]
[1778882149882,47.22,78992.84,445.9,0.00102,0.0,0.09207]
[1778882154917,47.22,78992.54,445.9,0.00102,0.0,0.092]
[1778882159952,47.22,78992.29,445.9,0.00102,0.0,0.09194]
[1778882164987,47.22,78993.37,445.9,0.00102,0.0,0.09219]
[1778882168013,47.22,79007.15,445.9,0.00106,0.0,0.09535]
[1778882172039,47.22,78999.99,445.9,0.00104,0.0,0.09369]
[1778882177074,47.22,78999.65,445.9,0.00104,0.0,0.09362]
[1778882182110,47.22,78995.26,445.9,0.00103,0.0,0.09261]
[1778882187144,47.22,78993.32,445.9,0.00102,0.0,0.09218]
[1778882193186,47.22,78993.49,445.9,0.00102,0.0,0.09141]
[1778882198221,47.22,78993.2,445.9,0.00102,0.0,0.09135]
[1778882203256,47.22,78990.23,445.9,0.00101,0.0,0.09068]
[1778882208291,47.22,78988.87,445.9,0.001,0.0,0.09038]
[1778882213326,47.22,78987.98,445.9,0.001,0.0,0.09018]
[1778882218362,47.22,78987.84,445.9,0.001,0.0,0.09015]
[1778882223397,47.22,78985.0,445.9,0.00099,0.0,0.08952]
[1778882228432,47.22,78980.84,445.9,0.00098,0.0,0.08861]
[1778882234474,47.22,78975.48,445.9,0.00097,0.0,0.08745]
[1778882239509,47.22,78974.55,445.9,0.00097,0.0,0.08725]
[1778882243480,47.22,78973.34,445.9,0.00096,0.0,0.08699]
[1778882244380,47.22,78973.34,445.9,0.00096,0.0,0.08699]
[1778882244464,47.22,78946.51,445.9,0.0009,0.0,0.08139]
[1778882244559,47.22,78893.09,445.9,0.00078,0.0,0.0712]
[1778882245566,47.22,78882.51,445.9,0.00075,0.0,0.06933]
[1778882247580,47.22,78901.45,445.9,0.00079,0.0,0.07272]
[1778882249594,47.22,78908.55,445.9,0.00081,0.0,0.07403]
[1778882250601,47.22,78916.3,445.9,0.00083,0.0,0.07548]
[1778882253622,47.22,78931.37,445.9,0.00085,0.0,0.07768]
[1778882254629,47.22,78950.97,445.9,0.0009,0.0,0.08157]
[1778882255636,47.22,78960.92,445.9,0.00092,0.0,0.08361]
[1778882259664,47.22,78946.95,445.9,0.00089,0.0,0.08076]
[1778882260671,47.22,78932.4,445.9,0.00085,0.0,0.07788]
[1778882261678,47.22,78924.05,445.9,0.00084,0.0,0.07627]
[1778882264699,47.22,78935.11,445.9,0.00086,0.0,0.07841]
[1778882265707,47.22,78943.15,445.9,0.00088,0.0,0.07999]
[1778882270741,47.22,78942.37,445.9,0.00088,0.0,0.07984]
[1778882275776,47.22,78943.32,445.9,0.00088,0.0,0.08003]
[1778882280811,47.22,78931.35,445.9,0.00085,0.0,0.07767]
[1778882285846,47.22,78932.34,445.9,0.00085,0.0,0.07787]
[1778882290881,47.22,78931.02,445.9,0.00085,0.0,0.07761]
[1778882295916,47.22,78933.89,445.9,0.00086,0.0,0.07817]
[1778882300951,47.22,78931.66,445.9,0.00085,0.0,0.07773]
[1778882305986,47.22,78943.68,445.9,0.00088,0.0,0.0801]
[1778882311021,47.22,78950.53,445.9,0.00089,0.0,0.08075]
[1778882316056,47.22,78953.0,445.9,0.0009,0.0,0.08125]
[1778882321091,47.22,78961.83,445.9,0.00092,0.0,0.08305]
[1778882323205,47.22,78971.71,445.9,0.00094,0.0,0.08511]
[1778882324112,47.22,78984.54,445.9,0.00097,0.0,0.08786]
[1778882329147,47.22,78983.12,445.9,0.00097,0.0,0.08755]
[1778882334182,47.22,78983.22,445.9,0.00097,0.0,0.08757]
[1778882339217,47.22,78974.99,445.9,0.00095,0.0,0.08581]
[1778882344252,47.22,78971.81,445.9,0.00094,0.0,0.08513]
[1778882348282,47.22,78963.56,445.9,0.00092,0.0,0.08341]
[1778882349287,47.22,78955.14,445.9,0.0009,0.0,0.08168]
[1778882354322,47.22,78951.46,445.9,0.00089,0.0,0.08094]
[1778882359357,47.22,78950.06,445.9,0.00089,0.0,0.08065]
[1778882362379,47.22,78938.69,445.9,0.00086,0.0,0.0784]
[1778882367414,47.22,78934.37,445.9,0.00085,0.0,0.07756]
[1778882372449,47.22,78931.58,445.9,0.00084,0.0,0.07632]
[1778882377484,47.22,78938.42,445.9,0.00085,0.0,0.07764]
[1778882382519,47.22,78938.68,445.9,0.00085,0.0,0.07769]
[1778882387554,47.22,78938.35,445.9,0.00085,0.0,0.07763]
[1778882392589,47.22,78938.11,445.9,0.00085,0.0,0.07758]
[1778882397624,47.22,78937.89,445.9,0.00085,0.0,0.07754]
[1778882402659,47.22,78939.79,445.9,0.00086,0.0,0.07791]
[1778882403666,47.22,78947.99,445.9,0.00088,0.0,0.07952]
[1778882404673,47.22,78956.23,445.9,0.0009,0.0,0.08117]
[1778882407695,47.22,78967.44,445.9,0.00092,0.0,0.08347]
[1778882412729,47.22,78975.62,445.9,0.00094,0.0,0.08518]
[1778882414744,47.22,78960.45,445.9,0.00091,0.0,0.08203]
[1778882419779,47.22,78955.6,445.9,0.00089,0.0,0.08104]
[1778882424814,47.22,78953.89,445.9,0.00089,0.0,0.0807]
[1778882428842,47.22,78944.0,445.9,0.00087,0.0,0.07873]
[1778882434097,47.22,78942.64,445.9,0.00086,0.0,0.07775]
[1778882441940,47.22,78952.75,445.9,0.00088,0.0,0.07975]
[1778882445968,47.22,78960.11,445.9,0.0009,0.0,0.08122]
[1778882451003,47.22,78962.73,445.9,0.0009,0.0,0.08176]
[1778882456038,47.22,78963.0,445.9,0.0009,0.0,0.08181]
[1778882461073,47.22,78963.11,445.9,0.0009,0.0,0.08183]
[1778882466108,47.22,78963.17,445.9,0.0009,0.0,0.08185]
[1778882471143,47.22,78966.88,445.9,0.00091,0.0,0.08261]
[1778882472150,47.22,78976.12,445.9,0.00094,0.0,0.08453]
[1778882477185,47.22,78977.26,445.9,0.00094,0.0,0.08476]
[1778882482220,47.22,78973.47,445.9,0.00093,0.0,0.08397]
[1778882487255,47.22,78980.53,445.9,0.00095,0.0,0.08546]
[1778882488262,47.22,78989.32,445.9,0.00097,0.0,0.08734]
[1778882489269,47.22,79004.16,445.9,0.00101,0.0,0.0906]
[1778882494305,47.22,79005.26,445.9,0.001,0.0,0.09004]
[1778882499340,47.22,79005.92,445.9,0.00101,0.0,0.09019]
[1778882504375,47.22,79002.71,445.9,0.001,0.0,0.08948]
[1778882506389,47.22,78995.52,445.9,0.00098,0.0,0.0879]
[1778882511424,47.22,78990.37,445.9,0.00096,0.0,0.08679]
[1778882516459,47.22,78989.8,445.9,0.00096,0.0,0.08666]
[1778882521494,47.22,78989.21,445.9,0.00096,0.0,0.08654]
[1778882526530,47.22,78987.49,445.9,0.00096,0.0,0.08617]
[1778882531565,47.22,78989.8,445.9,0.00096,0.0,0.08666]
[1778882537607,47.22,78995.88,445.9,0.00098,0.0,0.08798]
[1778882542642,47.22,78993.68,445.9,0.00097,0.0,0.0875]
[1778882545300,47.22,78988.96,445.9,0.00096,0.0,0.08648]
[1778882545821,47.22,78988.96,445.9,0.00096,0.0,0.08648]
[1778882552712,47.22,78990.59,445.9,0.00096,0.0,0.08606]
[1778882557747,47.22,78991.21,445.9,0.00096,0.0,0.0862]
[1778882562782,47.22,78988.97,445.9,0.00095,0.0,0.08572]
[1778882565808,47.22,78979.33,445.9,0.00093,0.0,0.08369]
[1778882570843,47.22,78977.25,445.9,0.00092,0.0,0.08326]
[1778882572857,47.22,78985.45,445.9,0.00094,0.0,0.08497]
[1778882577892,47.22,78986.65,445.9,0.00095,0.0,0.08522]
[1778882579907,47.22,78974.52,445.9,0.00092,0.0,0.08269]
[1778882584942,47.22,78978.05,445.9,0.00092,0.0,0.08342]
[1778882589977,47.22,78980.22,445.9,0.00093,0.0,0.08387]
[1778882594005,47.22,78989.69,445.9,0.00095,0.0,0.08587]
[1778882599605,47.22,78989.78,445.9,0.00095,0.0,0.08589]
[1778882600621,47.22,78989.64,445.9,0.00095,0.0,0.08586]
[1778882606089,47.22,78991.7,445.9,0.00096,0.0,0.0863]
[1778882611124,47.22,78990.55,445.9,0.00095,0.0,0.08529]
[1778882616159,47.22,78998.12,445.9,0.00097,0.0,0.0869]
[1778882621194,47.22,78999.74,445.9,0.00097,0.0,0.08725]
[1778882627236,47.22,78998.67,445.9,0.00097,0.0,0.08702]
[1778882632271,47.22,79003.48,445.9,0.00098,0.0,0.08807]
[1778882641334,47.22,79003.69,445.9,0.00098,0.0,0.08811]
[1778882648383,47.22,79003.93,445.9,0.00098,0.0,0.08817]
[1778882654429,47.22,79007.75,445.9,0.00099,0.0,0.089]
[1778882659464,47.22,79007.62,445.9,0.00099,0.0,0.08897]
[1778882664499,47.22,79005.92,445.9,0.00099,0.0,0.0886]
[1778882669534,47.22,78998.0,445.9,0.00097,0.0,0.08688]
[1778882672555,47.22,78994.36,445.9,0.00095,0.0,0.08533]
[1778882677590,47.22,78996.39,445.9,0.00095,0.0,0.08576]
[1778882684639,47.22,78997.52,445.9,0.00096,0.0,0.086]
[1778882689674,47.22,78998.97,445.9,0.00096,0.0,0.08631]
[1778882691688,47.22,79007.54,445.9,0.00098,0.0,0.08817]
[1778882696723,47.22,79011.78,445.9,0.00099,0.0,0.0891]
[1778882701759,47.22,79011.59,445.9,0.00099,0.0,0.08906]
[1778882706793,47.22,79016.87,445.9,0.00101,0.0,0.09023]
[1778882712835,47.22,79017.54,445.9,0.00101,0.0,0.09038]
[1778882717870,47.22,79020.48,445.9,0.00102,0.0,0.09104]
[1778882722905,47.22,79021.18,445.9,0.00102,0.0,0.09119]
[1778882727943,47.22,79018.49,445.9,0.00101,0.0,0.09059]
[1778882732978,47.22,79014.8,445.9,0.00099,0.0,0.08897]
[1778882738013,47.22,79009.36,445.9,0.00098,0.0,0.08778]
[1778882743049,47.22,79011.16,445.9,0.00098,0.0,0.08817]
[1778882748084,47.22,79008.64,445.9,0.00098,0.0,0.08762]
[1778882753119,47.22,79007.68,445.9,0.00098,0.0,0.08741]
[1778882758154,47.22,79007.5,445.9,0.00097,0.0,0.08737]
[1778882763189,47.22,79007.09,445.9,0.00097,0.0,0.08728]
[1778882768224,47.22,79006.34,445.9,0.00097,0.0,0.08712]
[1778882773259,47.22,79006.97,445.9,0.00097,0.0,0.08726]
[1778882778294,47.22,79011.05,445.9,0.00098,0.0,0.08815]
[1778882783329,47.22,79012.42,445.9,0.00099,0.0,0.08845]
[1778882788364,47.22,79012.44,445.9,0.00099,0.0,0.08845]
[1778882793399,47.22,79010.24,445.9,0.00097,0.0,0.08718]
[1778882798435,47.22,79008.38,445.9,0.00097,0.0,0.08678]
[1778882803469,47.22,79007.6,445.9,0.00097,0.0,0.08661]
[1778882808504,47.22,79003.56,445.9,0.00096,0.0,0.08575]
[1778882814546,47.22,79004.49,445.9,0.00096,0.0,0.08595]
[1778882819581,47.22,79006.16,445.9,0.00096,0.0,0.0863]
[1778882824616,47.22,79005.08,445.9,0.00096,0.0,0.08607]
[1778882829651,47.22,79007.59,445.9,0.00097,0.0,0.08661]
[1778882835693,47.22,79009.2,445.9,0.00097,0.0,0.08696]
[1778882840779,47.22,79010.1,445.9,0.00097,0.0,0.08715]
[1778882846821,47.22,79010.63,445.9,0.00097,0.0,0.08727]
[1778882852866,47.22,79011.5,445.9,0.00097,0.0,0.08668]
[1778882857898,47.22,79014.1,445.9,0.00098,0.0,0.08724]
[1778882863940,47.22,79012.77,445.9,0.00097,0.0,0.08695]
[1778882870990,47.22,79012.84,445.9,0.00097,0.0,0.08696]
[1778882876030,47.22,79012.22,445.9,0.00097,0.0,0.08683]
[1778882881065,47.22,79012.77,445.9,0.00097,0.0,0.08695]
[1778882886100,47.22,79015.67,445.9,0.00098,0.0,0.08758]
[1778882892142,47.22,79015.61,445.9,0.00098,0.0,0.08757]
[1778882897177,47.22,79015.71,445.9,0.00098,0.0,0.08759]
[1778882904226,47.22,79015.98,445.9,0.00098,0.0,0.08765]
[1778882910268,47.22,79016.34,445.9,0.00098,0.0,0.08772]
[1778882915304,47.22,79016.93,445.9,0.00097,0.0,0.08707]
[1778882920339,47.22,79015.32,445.9,0.00097,0.0,0.08672]
[1778882925374,47.22,79017.58,445.9,0.00098,0.0,0.08721]
[1778882934442,47.22,79016.77,445.9,0.00097,0.0,0.08703]
[1778882939477,47.22,79013.01,445.9,0.00096,0.0,0.08622]
[1778882944512,47.22,79013.15,445.9,0.00096,0.0,0.08625]
[1778882949547,47.22,79008.25,445.9,0.00095,0.0,0.0852]
[1778882954582,47.22,79015.66,445.9,0.00097,0.0,0.08679]
[1778882959617,47.22,79016.73,445.9,0.00097,0.0,0.08702]
[1778882964652,47.22,79017.08,445.9,0.00097,0.0,0.0871]
[1778882969687,47.22,79016.44,445.9,0.00097,0.0,0.08696]
[1778882974722,47.22,79016.68,445.9,0.00096,0.0,0.08623]
[1778882979757,47.22,79016.73,445.9,0.00096,0.0,0.08624]
[1778882984792,47.22,79016.64,445.9,0.00096,0.0,0.08622]
[1778882989827,47.22,79017.24,445.9,0.00097,0.0,0.08635]
[1778882994866,47.22,79016.73,445.9,0.00096,0.0,0.08624]
[1778882999901,47.22,79016.78,445.9,0.00096,0.0,0.08625]
[1778883005943,47.22,79016.39,445.9,0.00096,0.0,0.08617]
[1778883010979,47.22,79016.29,445.9,0.00096,0.0,0.08615]
[1778883017021,47.22,79022.72,445.9,0.00098,0.0,0.08754]
[1778883019035,47.22,79029.77,445.9,0.001,0.0,0.08909]
[1778883024072,47.22,79035.5,445.9,0.00101,0.0,0.09036]
[1778883030114,47.22,79035.46,445.9,0.00101,0.0,0.09035]
[1778883035149,47.22,79039.38,445.9,0.00102,0.0,0.09042]
[1778883039177,47.22,79032.3,445.9,0.001,0.0,0.08885]
[1778883045219,47.22,79032.1,445.9,0.001,0.0,0.0888]
[1778883050254,47.22,79031.69,445.9,0.001,0.0,0.08871]
[1778883053277,47.22,79039.22,445.9,0.00102,0.0,0.09039]
[1778883058312,47.22,79038.36,445.9,0.00101,0.0,0.09019]
[1778883064355,47.22,79029.71,445.9,0.00099,0.0,0.08828]
[1778883069390,47.22,79025.33,445.9,0.00098,0.0,0.08732]
[1778883075432,47.22,79026.5,445.9,0.00098,0.0,0.08757]
[1778883080467,47.22,79026.63,445.9,0.00098,0.0,0.0876]
[1778883085502,47.22,79028.39,445.9,0.00099,0.0,0.08799]
[1778883087517,47.22,79036.52,445.9,0.00101,0.0,0.08978]
[1778883092551,47.22,79036.62,445.9,0.001,0.0,0.089]
[1778883097586,47.22,79036.2,445.9,0.001,0.0,0.08891]
[1778883102621,47.22,79035.98,445.9,0.001,0.0,0.08886]
[1778883107656,47.22,79035.97,445.9,0.001,0.0,0.08886]
[1778883112691,47.22,79035.95,445.9,0.001,0.0,0.08885]
[1778883117735,47.22,79036.02,445.9,0.001,0.0,0.08887]
[1778883122770,47.22,79036.31,445.9,0.001,0.0,0.08893]
[1778883127805,47.22,79038.19,445.9,0.001,0.0,0.08935]
[1778883132840,47.22,79040.79,445.9,0.00101,0.0,0.08993]
[1778883134854,47.22,79050.81,445.9,0.00104,0.0,0.09219]
[1778883139889,47.22,79051.04,445.9,0.00104,0.0,0.09225]
[1778883144924,47.22,79052.62,445.9,0.00104,0.0,0.09261]
[1778883150966,47.22,79052.66,445.9,0.00104,0.0,0.09262]
[1778883156001,47.22,79054.17,445.9,0.00104,0.0,0.09214]
[1778883161036,47.22,79053.98,445.9,0.00104,0.0,0.09209]
[1778883167078,47.22,79054.63,445.9,0.00104,0.0,0.09224]
[1778883172113,47.22,79055.14,445.9,0.00104,0.0,0.09236]
[1778883177152,47.22,79050.8,445.9,0.00103,0.0,0.09137]
[1778883182187,47.22,79045.51,445.9,0.00102,0.0,0.09018]
[1778883187223,47.22,79043.44,445.9,0.00101,0.0,0.08971]
[1778883192258,47.22,79043.91,445.9,0.00101,0.0,0.08982]
[1778883193265,47.22,79036.18,445.9,0.00099,0.0,0.0881]
[1778883198300,47.22,79038.58,445.9,0.001,0.0,0.08863]
[1778883203335,47.22,79038.27,445.9,0.001,0.0,0.08856]
[1778883209381,47.22,79038.29,445.9,0.001,0.0,0.08857]
[1778883210605,47.22,79038.29,445.9,0.001,0.0,0.08857]
[1778883211593,47.22,79038.58,445.9,0.00099,0.0,0.08784]
[1778883216884,47.22,79037.43,445.9,0.00098,0.0,0.08758]
[1778883223479,47.22,79037.57,445.9,0.00098,0.0,0.08761]
[1778883228514,47.22,79036.76,445.9,0.00098,0.0,0.08744]
[1778883233549,47.22,79037.41,445.9,0.00098,0.0,0.08758]
[1778883238585,47.22,79038.38,445.9,0.00099,0.0,0.08779]
[1778883246641,47.22,79037.77,445.9,0.00099,0.0,0.08766]
[1778883251676,47.22,79037.84,445.9,0.00099,0.0,0.08767]
[1778883256711,47.22,79037.84,445.9,0.00099,0.0,0.08767]
[1778883261747,47.22,79039.97,445.9,0.00099,0.0,0.08814]
[1778883266782,47.22,79039.03,445.9,0.00099,0.0,0.08793]
[1778883272824,47.22,79036.72,445.9,0.00097,0.0,0.08664]
[1778883276852,47.22,79029.64,445.9,0.00096,0.0,0.08512]
[1778883281889,47.22,79024.6,445.9,0.00094,0.0,0.08405]
[1778883286925,47.22,79027.73,445.9,0.00095,0.0,0.08471]
[1778883291959,47.22,79027.97,445.9,0.00095,0.0,0.08476]
[1778883296994,47.22,79027.19,445.9,0.00095,0.0,0.08459]
[1778883302031,47.22,79027.4,445.9,0.00095,0.0,0.08464]
[1778883307066,47.22,79032.7,445.9,0.00096,0.0,0.08577]
[1778883312101,47.22,79031.61,445.9,0.00096,0.0,0.08554]
[1778883317136,47.22,79030.52,445.9,0.00096,0.0,0.0853]
[1778883323179,47.22,79024.27,445.9,0.00094,0.0,0.08398]
[1778883326200,47.22,79016.87,445.9,0.00092,0.0,0.08243]
[1778883332242,47.22,79017.77,445.9,0.00092,0.0,0.08186]
[1778883337277,47.22,79016.81,445.9,0.00091,0.0,0.08166]
[1778883342312,47.22,79017.07,445.9,0.00091,0.0,0.08172]
[1778883347347,47.22,79015.93,445.9,0.00091,0.0,0.08148]
[1778883352382,47.22,79020.32,445.9,0.00092,0.0,0.08239]
[1778883357417,47.22,79020.11,445.9,0.00092,0.0,0.08234]
[1778883362452,47.22,79023.4,445.9,0.00093,0.0,0.08303]
[1778883367487,47.22,79024.45,445.9,0.00093,0.0,0.08325]
[1778883374536,47.22,79023.61,445.9,0.00093,0.0,0.08307]
[1778883379571,47.22,79023.42,445.9,0.00093,0.0,0.08303]
[1778883384606,47.22,79023.78,445.9,0.00093,0.0,0.08311]
[1778883389641,47.22,79018.31,445.9,0.00092,0.0,0.08197]
[1778883394676,47.22,79016.94,445.9,0.00091,0.0,0.08094]
[1778883400719,47.22,79012.12,445.9,0.00089,0.0,0.07996]
[1778883408776,47.22,79010.43,445.9,0.00089,0.0,0.07962]
[1778883414818,47.22,79010.86,445.9,0.00089,0.0,0.07971]
[1778883420860,47.22,79010.92,445.9,0.00089,0.0,0.07972]
[1778883425897,47.22,79013.78,445.9,0.0009,0.0,0.0803]
[1778883432946,47.22,79012.87,445.9,0.0009,0.0,0.08011]
[1778883437981,47.22,79012.36,445.9,0.00089,0.0,0.08001]
[1778883443016,47.22,79011.35,445.9,0.00089,0.0,0.0798]
[1778883448051,47.22,79013.08,445.9,0.0009,0.0,0.08015]
[1778883454093,47.22,79013.09,445.9,0.00089,0.0,0.07942]
[1778883460135,47.22,79016.63,445.9,0.0009,0.0,0.08013]
[1778883465170,47.22,79017.88,445.9,0.0009,0.0,0.08038]
[1778883470205,47.22,79020.38,445.9,0.00091,0.0,0.08089]
[1778883475240,47.22,79019.32,445.9,0.0009,0.0,0.08068]
[1778883480275,47.22,79018.82,445.9,0.0009,0.0,0.08058]
[1778883485310,47.22,79020.98,445.9,0.00091,0.0,0.08102]
[1778883490345,47.22,79028.19,445.9,0.00093,0.0,0.0825]
[1778883495380,47.22,79028.37,445.9,0.00093,0.0,0.08254]
[1778883500415,47.22,79027.84,445.9,0.00093,0.0,0.08243]
[1778883505450,47.22,79033.56,445.9,0.00094,0.0,0.08363]
[1778883510485,47.22,79032.79,445.9,0.00094,0.0,0.08346]
[1778883516527,47.22,79032.21,445.9,0.00093,0.0,0.08258]
[1778883521562,47.22,79033.2,445.9,0.00093,0.0,0.08278]
[1778883526601,47.22,79033.12,445.9,0.00093,0.0,0.08277]
[1778883531636,47.22,79032.93,445.9,0.00093,0.0,0.08273]
[1778883536805,47.22,79030.73,445.9,0.00092,0.0,0.08227]
[1778883539707,47.22,79022.24,445.9,0.0009,0.0,0.08052]
[1778883547748,47.22,79022.19,445.9,0.0009,0.0,0.08051]
[1778883553791,47.22,79022.32,445.9,0.0009,0.0,0.08054]
[1778883559833,47.22,79022.19,445.9,0.0009,0.0,0.08051]
[1778883564868,47.22,79022.16,445.9,0.0009,0.0,0.08051]
[1778883569903,47.22,79016.98,445.9,0.00089,0.0,0.07946]
[1778883574938,47.22,79014.15,445.9,0.00087,0.0,0.07816]
[1778883579973,47.22,79013.99,445.9,0.00087,0.0,0.07813]
[1778883588029,47.22,79011.46,445.9,0.00087,0.0,0.07763]
[1778883593064,47.22,79010.05,445.9,0.00086,0.0,0.07735]
[1778883598099,47.22,79009.92,445.9,0.00086,0.0,0.07732]
[1778883605157,47.22,79010.17,445.9,0.00087,0.0,0.07737]
[1778883610192,47.22,79009.9,445.9,0.00086,0.0,0.07732]
[1778883615227,47.22,79007.54,445.9,0.00086,0.0,0.07686]
[1778883620262,47.22,79007.93,445.9,0.00086,0.0,0.07693]
[1778883626304,47.22,79006.51,445.9,0.00086,0.0,0.07666]
[1778883629325,47.22,78998.69,445.9,0.00084,0.0,0.07515]
[1778883635367,47.22,78995.08,445.9,0.00082,0.0,0.07376]
[1778883640402,47.22,78989.05,445.9,0.00081,0.0,0.07263]
[1778883642416,47.22,78975.71,445.9,0.00078,0.0,0.07019]
[1778883644430,47.22,78966.67,445.9,0.00076,0.0,0.06857]
[1778883649465,47.22,78979.15,445.9,0.00079,0.0,0.07081]
[1778883654500,47.22,78985.11,445.9,0.0008,0.0,0.0719]
[1778883660543,47.22,78984.52,445.9,0.0008,0.0,0.07179]
[1778883669606,47.22,78985.6,445.9,0.0008,0.0,0.07199]
[1778883674641,47.22,78986.9,445.9,0.0008,0.0,0.07223]
[1778883679676,47.22,78986.39,445.9,0.0008,0.0,0.07214]
[1778883684711,47.22,78986.3,445.9,0.0008,0.0,0.07212]
[1778883689746,47.22,78994.24,445.9,0.00082,0.0,0.0736]
[1778883694781,47.22,78995.31,445.9,0.00082,0.0,0.0731]
[1778883701830,47.22,78995.07,445.9,0.00081,0.0,0.07306]
[1778883706865,47.22,78994.71,445.9,0.00081,0.0,0.07299]
[1778883711900,47.22,78995.83,445.9,0.00082,0.0,0.0732]
[1778883717943,47.22,78995.46,445.9,0.00082,0.0,0.07313]
[1778883721971,47.22,79009.69,445.9,0.00085,0.0,0.07584]
[1778883726001,47.22,79018.04,445.9,0.00087,0.0,0.07747]
[1778883731036,47.22,79023.34,445.9,0.00088,0.0,0.07852]
[1778883736071,47.22,79027.41,445.9,0.00089,0.0,0.07934]
[1778883741106,47.22,79027.3,445.9,0.00089,0.0,0.07931]
[1778883746141,47.22,79031.15,445.9,0.0009,0.0,0.08009]
[1778883751176,47.22,79030.98,445.9,0.00089,0.0,0.07931]
[1778883756211,47.22,79032.7,445.9,0.0009,0.0,0.07966]
[1778883762253,47.22,79032.19,445.9,0.00089,0.0,0.07956]
[1778883767288,47.22,79032.62,445.9,0.0009,0.0,0.07964]
[1778883772323,47.22,79033.31,445.9,0.0009,0.0,0.07978]
[1778883779372,47.22,79033.2,445.9,0.0009,0.0,0.07976]
[1778883784407,47.22,79034.59,445.9,0.0009,0.0,0.08004]
[1778883789442,47.22,79030.28,445.9,0.00089,0.0,0.07917]
[1778883794477,47.22,79030.63,445.9,0.00089,0.0,0.07924]
[1778883800520,47.22,79032.89,445.9,0.0009,0.0,0.0797]
[1778883805554,47.22,79033.13,445.9,0.0009,0.0,0.07975]
[1778883811596,47.22,79033.32,445.9,0.00089,0.0,0.07904]
[1778883816631,47.22,79035.17,445.9,0.00089,0.0,0.07941]
[1778883821602,47.22,79034.21,445.9,0.00089,0.0,0.07922]
[1778883822621,47.22,79034.59,445.9,0.00089,0.0,0.0793]
[1778883828716,47.22,79035.64,445.9,0.00089,0.0,0.07951]
[1778883834758,47.22,79035.86,445.9,0.00089,0.0,0.07955]
[1778883839793,47.22,79041.45,445.9,0.00091,0.0,0.08069]
[1778883844828,47.22,79041.17,445.9,0.00091,0.0,0.08063]
[1778883849863,47.22,79043.98,445.9,0.00092,0.0,0.08121]
[1778883854898,47.22,79043.56,445.9,0.00091,0.0,0.08112]
[1778883859933,47.22,79044.79,445.9,0.00092,0.0,0.08138]
[1778883864968,47.22,79044.8,445.9,0.00092,0.0,0.08138]
[1778883870009,47.22,79048.18,445.9,0.00093,0.0,0.08208]
[1778883875038,47.22,79049.61,445.9,0.00092,0.0,0.08161]
[1778883880073,47.22,79050.47,445.9,0.00092,0.0,0.08179]
[1778883885108,47.22,79050.76,445.9,0.00092,0.0,0.08185]
[1778883890143,47.22,79050.35,445.9,0.00092,0.0,0.08176]
[1778883897192,47.22,79046.25,445.9,0.00091,0.0,0.08092]
[1778883902227,47.22,79045.19,445.9,0.00091,0.0,0.0807]
[1778883907262,47.22,79045.61,445.9,0.00091,0.0,0.08079]
[1778883912297,47.22,79046.89,445.9,0.00091,0.0,0.08105]
[1778883917334,47.22,79045.62,445.9,0.00091,0.0,0.08079]
[1778883921362,47.22,79030.25,445.9,0.00087,0.0,0.07769]
[1778883926397,47.22,79033.81,445.9,0.00088,0.0,0.0784]
[1778883931432,47.22,79033.82,445.9,0.00087,0.0,0.07767]
[1778883936467,47.22,79030.73,445.9,0.00087,0.0,0.07706]
[1778883941502,47.22,79031.09,445.9,0.00087,0.0,0.07713]
[1778883946537,47.22,79031.5,445.9,0.00087,0.0,0.07721]
[1778883953586,47.22,79032.14,445.9,0.00087,0.0,0.07733]
[1778883958621,47.22,79028.87,445.9,0.00086,0.0,0.07669]
[1778883963656,47.22,79028.62,445.9,0.00086,0.0,0.07664]
[1778883968692,47.22,79026.33,445.9,0.00086,0.0,0.07619]
[1778883973726,47.22,79026.46,445.9,0.00086,0.0,0.07622]
[1778883978761,47.22,79033.15,445.9,0.00087,0.0,0.07753]
[1778883985810,47.22,79032.94,445.9,0.00087,0.0,0.07749]
[1778883991852,47.22,79033.69,445.9,0.00087,0.0,0.07691]
[1778883993866,47.22,79024.65,445.9,0.00084,0.0,0.07515]
[1778883998901,47.22,79028.31,445.9,0.00085,0.0,0.07586]
[1778884006957,47.22,79028.21,445.9,0.00085,0.0,0.07584]
[1778884011993,47.22,79025.59,445.9,0.00085,0.0,0.07533]
[1778884017028,47.22,79025.84,445.9,0.00085,0.0,0.07538]
[1778884022063,47.22,79026.02,445.9,0.00085,0.0,0.07541]
[1778884027098,47.22,79026.37,445.9,0.00085,0.0,0.07548]
[1778884033140,47.22,79026.5,445.9,0.00085,0.0,0.07551]
[1778884038175,47.22,79026.08,445.9,0.00085,0.0,0.07543]
[1778884043210,47.22,79027.71,445.9,0.00085,0.0,0.07574]
[1778884048246,47.22,79028.1,445.9,0.00085,0.0,0.07582]
[1778884053281,47.22,79027.45,445.9,0.00084,0.0,0.07497]
[1778884058317,47.22,79027.11,445.9,0.00084,0.0,0.07491]
[1778884066373,47.22,79026.98,445.9,0.00084,0.0,0.07488]
[1778884072415,47.22,79026.91,445.9,0.00084,0.0,0.07487]
[1778884077450,47.22,79026.62,445.9,0.00084,0.0,0.07481]
[1778884082485,47.22,79017.22,445.9,0.00082,0.0,0.07303]
[1778884087520,47.22,79015.79,445.9,0.00082,0.0,0.07276]
[1778884092558,47.22,79013.66,445.9,0.00081,0.0,0.07236]
[1778884098598,47.22,79010.12,445.9,0.0008,0.0,0.07171]
[1778884106654,47.22,79008.1,445.9,0.0008,0.0,0.07133]
[1778884111689,47.22,79008.88,445.9,0.00079,0.0,0.07079]
[1778884118738,47.22,79007.22,445.9,0.00079,0.0,0.07049]
[1778884128808,47.22,79007.22,445.9,0.00079,0.0,0.07049]
[1778884134850,47.22,79009.11,445.9,0.00079,0.0,0.07083]
[1778884140892,47.22,79009.43,445.9,0.00079,0.0,0.07089]
[1778884144924,47.22,79016.24,445.9,0.00081,0.0,0.07215]
[1778884149959,47.22,79017.16,445.9,0.00081,0.0,0.07232]
[1778884154994,47.22,79013.16,445.9,0.0008,0.0,0.07158]
[1778884160029,47.22,79010.89,445.9,0.0008,0.0,0.07116]
[1778884164057,47.22,79018.21,445.9,0.00081,0.0,0.07252]
[1778884168085,47.22,79029.6,445.9,0.00084,0.0,0.07467]
[1778884173120,47.22,79034.68,445.9,0.00084,0.0,0.07493]
[1778884178155,47.22,79038.8,445.9,0.00085,0.0,0.07573]
[1778884183190,47.22,79035.68,445.9,0.00085,0.0,0.07512]
[1778884188225,47.22,79036.5,445.9,0.00085,0.0,0.07528]
[1778884193260,47.22,79038.05,445.9,0.00085,0.0,0.07558]
[1778884197288,47.22,79046.02,445.9,0.00087,0.0,0.07714]
[1778884202323,47.22,79053.1,445.9,0.00089,0.0,0.07855]
[1778884207359,47.22,79056.33,445.9,0.0009,0.0,0.0792]
[1778884212394,47.22,79057.38,445.9,0.0009,0.0,0.07941]
[1778884216422,47.22,79064.93,445.9,0.00092,0.0,0.08096]
[1778884221457,47.22,79066.97,445.9,0.00092,0.0,0.08138]
[1778884229513,47.22,79069.04,445.9,0.00093,0.0,0.08181]
[1778884236563,47.22,79068.85,445.9,0.00092,0.0,0.081]
[1778884242605,47.22,79068.67,445.9,0.00092,0.0,0.08097]
[1778884245626,47.22,79077.23,445.9,0.00094,0.0,0.08275]
[1778884249654,47.22,79069.85,445.9,0.00092,0.0,0.08121]
[1778884254689,47.22,79069.22,445.9,0.00092,0.0,0.08108]
[1778884259724,47.22,79069.66,445.9,0.00092,0.0,0.08117]
[1778884262746,47.22,79077.4,445.9,0.00094,0.0,0.08279]
[1778884267780,47.22,79077.99,445.9,0.00094,0.0,0.08291]
[1778884273822,47.22,79079.95,445.9,0.00095,0.0,0.08332]
[1778884278857,47.22,79082.17,445.9,0.00095,0.0,0.08379]
[1778884283892,47.22,79084.65,445.9,0.00096,0.0,0.08432]
[1778884288927,47.22,79085.24,445.9,0.00096,0.0,0.08445]
[1778884293962,47.22,79083.62,445.9,0.00095,0.0,0.08332]
[1778884298998,47.22,79084.04,445.9,0.00095,0.0,0.08341]
[1778884304034,47.22,79083.7,445.9,0.00095,0.0,0.08333]
[1778884307055,47.22,79076.13,445.9,0.00093,0.0,0.08174]
[1778884308062,47.22,79065.02,445.9,0.0009,0.0,0.07946]
[1778884313097,47.22,79064.37,445.9,0.0009,0.0,0.07933]
[1778884319139,47.22,79065.55,445.9,0.0009,0.0,0.07957]
[1778884327195,47.22,79064.8,445.9,0.0009,0.0,0.07941]
[1778884333238,47.22,79065.59,445.9,0.0009,0.0,0.07957]
[1778884339280,47.22,79066.13,445.9,0.0009,0.0,0.07968]
[1778884344315,47.22,79065.79,445.9,0.0009,0.0,0.07961]
[1778884349350,47.22,79065.96,445.9,0.0009,0.0,0.07965]
[1778884354385,47.22,79066.1,445.9,0.00089,0.0,0.07892]
[1778884359344,47.22,79066.72,445.9,0.0009,0.0,0.07905]
[1778884359665,47.22,79066.72,445.9,0.0009,0.0,0.07905]
[1778884365462,47.22,79069.63,445.9,0.0009,0.0,0.07964]
[1778884370497,47.22,79070.05,445.9,0.0009,0.0,0.07973]
[1778884376539,47.22,79069.85,445.9,0.0009,0.0,0.07968]
[1778884381574,47.22,79070.44,445.9,0.00091,0.0,0.0798]
[1778884386609,47.22,79070.96,445.9,0.00091,0.0,0.07991]
[1778884391644,47.22,79069.09,445.9,0.0009,0.0,0.07953]
[1778884396679,47.22,79068.87,445.9,0.0009,0.0,0.07948]
[1778884401714,47.22,79068.88,445.9,0.0009,0.0,0.07949]
[1778884404737,47.22,79062.1,445.9,0.00088,0.0,0.07812]
[1778884409772,47.22,79062.12,445.9,0.00088,0.0,0.07812]
[1778884411786,47.22,79059.23,445.9,0.00087,0.0,0.07681]
[1778884416821,47.22,79059.88,445.9,0.00087,0.0,0.07694]
[1778884421860,47.22,79059.67,445.9,0.00087,0.0,0.07689]
[1778884426895,47.22,79060.09,445.9,0.00087,0.0,0.07698]
[1778884432602,47.22,79060.27,445.9,0.00087,0.0,0.07701]
[1778884433627,47.22,79060.27,445.9,0.00087,0.0,0.07701]
[1778884438979,47.22,79054.1,445.9,0.00086,0.0,0.0758]
[1778884444014,47.22,79053.82,445.9,0.00086,0.0,0.07575]
[1778884448042,47.22,79042.41,445.9,0.00083,0.0,0.07355]
[1778884453077,47.22,79041.04,445.9,0.00083,0.0,0.07329]
[1778884460126,47.22,79037.25,445.9,0.00082,0.0,0.07258]
[1778884464154,47.22,79029.42,445.9,0.0008,0.0,0.07112]
[1778884469189,47.22,79023.19,445.9,0.00079,0.0,0.06998]
[1778884475231,47.22,79023.16,445.9,0.00078,0.0,0.0693]
[1778884480266,47.22,79021.97,445.9,0.00078,0.0,0.06908]
[1778884485302,47.22,79029.09,445.9,0.00079,0.0,0.07037]
[1778884490337,47.22,79028.9,445.9,0.00079,0.0,0.07034]
[1778884495372,47.22,79041.13,445.9,0.00082,0.0,0.0726]
[1778884497386,47.22,79048.05,445.9,0.00083,0.0,0.07391]
[1778884500407,47.22,79054.98,445.9,0.00085,0.0,0.07525]
[1778884505442,47.22,79051.03,445.9,0.00084,0.0,0.07448]
[1778884510477,47.22,79046.85,445.9,0.00083,0.0,0.07368]
[1778884516522,47.22,79046.39,445.9,0.00083,0.0,0.0736]
[1778884521557,47.22,79044.54,445.9,0.00083,0.0,0.07325]
[1778884528607,47.22,79043.43,445.9,0.00082,0.0,0.07304]
[1778884531629,47.22,79036.03,445.9,0.0008,0.0,0.07096]
[1778884536664,47.22,79035.94,445.9,0.0008,0.0,0.07094]
[1778884541699,47.22,79035.48,445.9,0.0008,0.0,0.07085]
[1778884548748,47.22,79035.34,445.9,0.0008,0.0,0.07083]
[1778884553783,47.22,79034.9,445.9,0.0008,0.0,0.07075]
[1778884558818,47.22,79033.81,445.9,0.00079,0.0,0.07055]
[1778884563853,47.22,79034.01,445.9,0.00079,0.0,0.07058]
[1778884568888,47.22,79034.58,445.9,0.0008,0.0,0.07069]
[1778884573923,47.22,79034.69,445.9,0.0008,0.0,0.07071]
[1778884578958,47.22,79034.68,445.9,0.0008,0.0,0.07071]
[1778884586007,47.22,79034.64,445.9,0.0008,0.0,0.0707]
[1778884590037,47.22,79042.76,445.9,0.00081,0.0,0.0722]
[1778884596079,47.22,79040.74,445.9,0.0008,0.0,0.07113]
[1778884601114,47.22,79042.8,445.9,0.00081,0.0,0.07151]
[1778884606149,47.22,79042.38,445.9,0.00081,0.0,0.07143]
[1778884611184,47.22,79042.46,445.9,0.00081,0.0,0.07145]
[1778884617226,47.22,79042.38,445.9,0.00081,0.0,0.07143]
[1778884622261,47.22,79042.31,445.9,0.00081,0.0,0.07142]
[1778884624275,47.22,79056.18,445.9,0.00084,0.0,0.07403]
[1778884629310,47.22,79057.43,445.9,0.00084,0.0,0.07427]
[1778884634345,47.22,79057.62,445.9,0.00084,0.0,0.07431]
[1778884642404,47.22,79057.83,445.9,0.00084,0.0,0.07435]
[1778884647439,47.22,79058.6,445.9,0.00084,0.0,0.0745]
[1778884652474,47.22,79058.64,445.9,0.00084,0.0,0.07379]
[1778884657509,47.22,79051.64,445.9,0.00082,0.0,0.07246]
[1778884662544,47.22,79053.94,445.9,0.00082,0.0,0.07289]
[1778884663551,47.22,79064.48,445.9,0.00085,0.0,0.07491]
[1778884668586,47.22,79069.96,445.9,0.00086,0.0,0.07598]
[1778884673621,47.22,79070.92,445.9,0.00086,0.0,0.07616]
[1778884678658,47.22,79075.8,445.9,0.00088,0.0,0.07713]
[1778884683693,47.22,79076.0,445.9,0.00088,0.0,0.07717]
[1778884688728,47.22,79076.3,445.9,0.00088,0.0,0.07723]
[1778884693763,47.22,79075.89,445.9,0.00088,0.0,0.07715]
[1778884698798,47.22,79076.19,445.9,0.00088,0.0,0.07721]
[1778884703833,47.22,79076.24,445.9,0.00088,0.0,0.07722]
[1778884708868,47.22,79075.51,445.9,0.00088,0.0,0.07707]
[1778884713903,47.22,79088.76,445.9,0.0009,0.0,0.07898]
[1778884718938,47.22,79091.29,445.9,0.00091,0.0,0.07949]
[1778884723973,47.22,79092.55,445.9,0.00091,0.0,0.07975]
[1778884729009,47.22,79092.03,445.9,0.00091,0.0,0.07965]
[1778884734044,47.22,79094.48,445.9,0.00091,0.0,0.08015]
[1778884739079,47.22,79093.97,445.9,0.00091,0.0,0.08004]
[1778884744114,47.22,79093.92,445.9,0.00091,0.0,0.08003]
[1778884749149,47.22,79094.04,445.9,0.00091,0.0,0.08006]
[1778884755192,47.22,79094.17,445.9,0.00091,0.0,0.08008]
[1778884764255,47.22,79094.12,445.9,0.00091,0.0,0.08007]
[1778884769290,47.22,79093.42,445.9,0.00091,0.0,0.07993]
[1778884774325,47.22,79093.04,445.9,0.0009,0.0,0.07909]
[1778884779360,47.22,79093.25,445.9,0.0009,0.0,0.07913]
[1778884784396,47.22,79094.07,445.9,0.0009,0.0,0.0793]
[1778884791444,47.22,79093.57,445.9,0.0009,0.0,0.0792]
[1778884796479,47.22,79086.42,445.9,0.00089,0.0,0.07775]
[1778884797486,47.22,79079.08,445.9,0.00087,0.0,0.07629]
[1778884802521,47.22,79073.3,445.9,0.00085,0.0,0.07516]
[1778884806549,47.22,79063.55,445.9,0.00083,0.0,0.07329]
[1778884811584,47.22,79060.67,445.9,0.00082,0.0,0.07274]
[1778884816620,47.22,79062.12,445.9,0.00083,0.0,0.07302]
[1778884820648,47.22,79072.68,445.9,0.00085,0.0,0.07504]
[1778884822662,47.22,79080.2,445.9,0.00087,0.0,0.07651]
[1778884827697,47.22,79081.26,445.9,0.00087,0.0,0.07672]
[1778884832732,47.22,79082.18,445.9,0.00087,0.0,0.07616]
[1778884837767,47.22,79081.65,445.9,0.00087,0.0,0.07606]
[1778884842803,47.22,79082.1,445.9,0.00087,0.0,0.07615]
[1778884851865,47.22,79082.29,445.9,0.00087,0.0,0.07619]
[1778884856900,47.22,79079.46,445.9,0.00086,0.0,0.07563]
[1778884861935,47.22,79080.2,445.9,0.00086,0.0,0.07577]
[1778884866970,47.22,79080.25,445.9,0.00086,0.0,0.07578]
[1778884872008,47.22,79080.28,445.9,0.00086,0.0,0.07579]
[1778884877042,47.22,79080.23,445.9,0.00086,0.0,0.07578]
[1778884882077,47.22,79077.7,445.9,0.00086,0.0,0.07529]
[1778884889126,47.22,79076.92,445.9,0.00085,0.0,0.07513]
[1778884901210,47.22,79076.86,445.9,0.00085,0.0,0.07439]
[1778884906245,47.22,79076.82,445.9,0.00085,0.0,0.07439]
[1778884911280,47.22,79076.86,445.9,0.00085,0.0,0.07439]
[1778884918330,47.22,79077.23,445.9,0.00085,0.0,0.07446]
[1778884923364,47.22,79079.09,445.9,0.00085,0.0,0.07482]
[1778884929408,47.22,79077.74,445.9,0.00085,0.0,0.07456]
[1778884936457,47.22,79076.04,445.9,0.00084,0.0,0.07424]
[1778884941492,47.22,79077.49,445.9,0.00085,0.0,0.07452]
[1778884946527,47.22,79078.04,445.9,0.00085,0.0,0.07462]
[1778884951565,47.22,79083.07,445.9,0.00085,0.0,0.07487]
[1778884956605,47.22,79082.91,445.9,0.00085,0.0,0.07483]
[1778884965668,47.22,79082.81,445.9,0.00085,0.0,0.07482]
[1778884970704,47.22,79082.21,445.9,0.00085,0.0,0.0747]
[1778884975739,47.22,79082.18,445.9,0.00085,0.0,0.07469]
[1778884980775,47.22,79082.21,445.9,0.00085,0.0,0.0747]
[1778884985810,47.22,79082.15,445.9,0.00085,0.0,0.07469]
[1778884990845,47.22,79082.23,445.9,0.00085,0.0,0.0747]
[1778884999908,47.22,79082.86,445.9,0.00085,0.0,0.07483]
[1778885004943,47.22,79082.55,445.9,0.00085,0.0,0.07477]
[1778885011266,47.22,79082.97,445.9,0.00085,0.0,0.07485]
[1778885012999,47.22,79094.23,445.9,0.00087,0.0,0.07631]
[1778885015013,47.22,79100.95,445.9,0.00089,0.0,0.07765]
[1778885018020,47.22,79101.45,445.9,0.00089,0.0,0.07775]
[1778885023069,47.22,79101.76,445.9,0.00089,0.0,0.07782]
[1778885029111,47.22,79102.83,445.9,0.00089,0.0,0.07803]
[1778885034146,47.22,79106.39,445.9,0.0009,0.0,0.07875]
[1778885039181,47.22,79111.58,445.9,0.00091,0.0,0.07981]
[1778885043603,47.22,79111.68,445.9,0.00091,0.0,0.07983]
[1778885044617,47.22,79111.68,445.9,0.00091,0.0,0.07983]
[1778885050258,47.22,79111.71,445.9,0.00091,0.0,0.07984]
[1778885055293,47.22,79111.57,445.9,0.00091,0.0,0.07981]
[1778885061335,47.22,79111.84,445.9,0.00092,0.0,0.07987]
[1778885066370,47.22,79111.81,445.9,0.00092,0.0,0.07986]
[1778885071405,47.22,79109.47,445.9,0.0009,0.0,0.07861]
[1778885075434,47.22,79101.92,445.9,0.00088,0.0,0.07709]
[1778885080468,47.22,79098.56,445.9,0.00087,0.0,0.07643]
[1778885085503,47.22,79098.46,445.9,0.00087,0.0,0.07641]
[1778885090539,47.22,79098.44,445.9,0.00087,0.0,0.0764]
[1778885092552,47.22,79091.65,445.9,0.00086,0.0,0.07507]
[1778885097587,47.22,79090.45,445.9,0.00085,0.0,0.07483]
[1778885104636,47.22,79088.15,445.9,0.00085,0.0,0.07439]
[1778885111685,47.22,79087.38,445.9,0.00085,0.0,0.07424]
[1778885116720,47.22,79087.33,445.9,0.00085,0.0,0.07423]
[1778885121755,47.22,79093.8,445.9,0.00086,0.0,0.07549]
[1778885126792,47.22,79095.98,445.9,0.00087,0.0,0.07592]
[1778885131827,47.22,79095.95,445.9,0.00086,0.0,0.07517]
[1778885136862,47.22,79094.69,445.9,0.00086,0.0,0.07492]
[1778885141897,47.22,79096.61,445.9,0.00086,0.0,0.0753]
[1778885146932,47.22,79096.47,445.9,0.00086,0.0,0.07527]
[1778885151967,47.22,79102.12,445.9,0.00087,0.0,0.07638]
[1778885157002,47.22,79102.17,445.9,0.00087,0.0,0.07639]
[1778885162040,47.22,79101.99,445.9,0.00087,0.0,0.07636]
[1778885168082,47.22,79101.98,445.9,0.00087,0.0,0.07636]
[1778885173117,47.22,79101.5,445.9,0.00087,0.0,0.07626]
[1778885178152,47.22,79101.57,445.9,0.00087,0.0,0.07627]
[1778885185201,47.22,79094.27,445.9,0.00085,0.0,0.07484]
[1778885190236,47.22,79091.22,445.9,0.00085,0.0,0.07425]
[1778885195271,47.22,79090.96,445.9,0.00084,0.0,0.07347]
[1778885200306,47.22,79091.1,445.9,0.00084,0.0,0.0735]
[1778885205341,47.22,79091.2,445.9,0.00084,0.0,0.07352]
[1778885210376,47.22,79091.55,445.9,0.00084,0.0,0.07359]
[1778885216418,47.22,79091.36,445.9,0.00084,0.0,0.07355]
[1778885221453,47.22,79091.43,445.9,0.00084,0.0,0.07356]
[1778885226488,47.22,79091.42,445.9,0.00084,0.0,0.07356]
[1778885231524,47.22,79091.04,445.9,0.00084,0.0,0.07349]
[1778885236559,47.22,79090.24,445.9,0.00084,0.0,0.07333]
[1778885241594,47.22,79090.21,445.9,0.00084,0.0,0.07333]
[1778885246629,47.22,79090.48,445.9,0.00084,0.0,0.07338]
[1778885252671,47.22,79090.37,445.9,0.00083,0.0,0.07264]
[1778885257706,47.22,79091.13,445.9,0.00083,0.0,0.07278]
[1778885262741,47.22,79092.1,445.9,0.00083,0.0,0.07297]
[1778885267776,47.22,79092.67,445.9,0.00083,0.0,0.07307]
[1778885272811,47.22,79092.26,445.9,0.00083,0.0,0.073]
[1778885277848,47.22,79091.4,445.9,0.00083,0.0,0.07283]
[1778885282882,47.22,79089.08,445.9,0.00083,0.0,0.07239]
[1778885287917,47.22,79080.03,445.9,0.00081,0.0,0.0707]
[1778885290938,47.22,79070.97,445.9,0.00078,0.0,0.06904]
[1778885295973,47.22,79071.07,445.9,0.00078,0.0,0.06906]
[1778885301008,47.22,79070.95,445.9,0.00078,0.0,0.06904]
[1778885306043,47.22,79070.92,445.9,0.00078,0.0,0.06903]
[1778885311078,47.22,79071.17,445.9,0.00078,0.0,0.06839]
[1778885312085,47.22,79079.79,445.9,0.0008,0.0,0.06995]
[1778885313092,47.22,79091.49,445.9,0.00082,0.0,0.07213]
[1778885318127,47.22,79092.9,445.9,0.00083,0.0,0.0724]
[1778885323163,47.22,79092.8,445.9,0.00083,0.0,0.07238]
[1778885328198,47.22,79092.09,445.9,0.00082,0.0,0.07224]
[1778885333233,47.22,79091.42,445.9,0.00082,0.0,0.07212]
[1778885338268,47.22,79091.38,445.9,0.00082,0.0,0.07211]
[1778885341289,47.22,79100.64,445.9,0.00085,0.0,0.07388]
[1778885346324,47.22,79102.86,445.9,0.00085,0.0,0.0743]
[1778885351362,47.22,79103.63,445.9,0.00085,0.0,0.07445]
[1778885355390,47.22,79096.03,445.9,0.00083,0.0,0.07299]
[1778885360425,47.22,79097.77,445.9,0.00084,0.0,0.07332]
[1778885365460,47.22,79096.85,445.9,0.00084,0.0,0.07315]
[1778885367474,47.22,79104.74,445.9,0.00085,0.0,0.07467]
[1778885372509,47.22,79104.77,445.9,0.00085,0.0,0.07394]
[1778885377544,47.22,79104.26,445.9,0.00085,0.0,0.07384]
[1778885382579,47.22,79104.42,445.9,0.00085,0.0,0.07387]
[1778885386607,47.22,79094.76,445.9,0.00082,0.0,0.07203]
[1778885387614,47.22,79086.82,445.9,0.0008,0.0,0.07055]
[1778885388621,47.22,79078.99,445.9,0.00079,0.0,0.06911]
[1778885392649,47.22,79071.28,445.9,0.00077,0.0,0.06772]
[1778885397684,47.22,79069.05,445.9,0.00077,0.0,0.06733]
[1778885402719,47.22,79069.16,445.9,0.00077,0.0,0.06735]
[1778885407754,47.22,79068.32,445.9,0.00076,0.0,0.0672]
[1778885412789,47.22,79068.85,445.9,0.00076,0.0,0.06729]
[1778885417824,47.22,79063.33,445.9,0.00075,0.0,0.06632]
[1778885423866,47.22,79062.8,445.9,0.00075,0.0,0.06622]
[1778885428901,47.22,79061.54,445.9,0.00075,0.0,0.066]
[1778885433936,47.22,79058.67,445.9,0.00074,0.0,0.06484]
[1778885438971,47.22,79060.66,445.9,0.00074,0.0,0.06519]
[1778885444009,47.22,79060.81,445.9,0.00074,0.0,0.06521]
[1778885451057,47.22,79061.36,445.9,0.00074,0.0,0.06531]
[1778885458106,47.22,79061.53,445.9,0.00074,0.0,0.06534]
[1778885464148,47.22,79061.63,445.9,0.00074,0.0,0.06535]
[1778885470191,47.22,79061.07,445.9,0.00074,0.0,0.06526]
[1778885476233,47.22,79061.21,445.9,0.00074,0.0,0.06528]
[1778885482275,47.22,79060.92,445.9,0.00074,0.0,0.06523]
[1778885487310,47.22,79059.48,445.9,0.00074,0.0,0.06498]
[1778885492346,47.22,79065.58,445.9,0.00074,0.0,0.06537]
[1778885497381,47.22,79066.59,445.9,0.00074,0.0,0.06555]
[1778885502416,47.22,79067.31,445.9,0.00075,0.0,0.06567]
[1778885509465,47.22,79068.09,445.9,0.00075,0.0,0.06581]
[1778885515507,47.22,79067.78,445.9,0.00075,0.0,0.06576]
[1778885520542,47.22,79067.62,445.9,0.00075,0.0,0.06573]
[1778885526584,47.22,79067.36,445.9,0.00075,0.0,0.06568]
[1778885532628,47.22,79064.89,445.9,0.00074,0.0,0.06525]
[1778885537663,47.22,79063.96,445.9,0.00074,0.0,0.06509]
[1778885542698,47.22,79066.07,445.9,0.00074,0.0,0.06546]
[1778885547733,47.22,79068.15,445.9,0.00075,0.0,0.06582]
[1778885552768,47.22,79068.53,445.9,0.00074,0.0,0.06522]
[1778885558810,47.22,79068.59,445.9,0.00074,0.0,0.06523]
[1778885563845,47.22,79068.55,445.9,0.00074,0.0,0.06522]
[1778885568880,47.22,79068.52,445.9,0.00074,0.0,0.06522]
[1778885580964,47.22,79072.36,445.9,0.00075,0.0,0.06588]
[1778885585999,47.22,79075.83,445.9,0.00076,0.0,0.06649]
[1778885593048,47.22,79075.6,445.9,0.00076,0.0,0.06645]
[1778885600097,47.22,79076.71,445.9,0.00076,0.0,0.06665]
[1778885602111,47.22,79069.84,445.9,0.00074,0.0,0.06545]
[1778885607146,47.22,79063.41,445.9,0.00073,0.0,0.06434]
[1778885614195,47.22,79063.58,445.9,0.00072,0.0,0.06371]
[1778885619230,47.22,79063.75,445.9,0.00072,0.0,0.06374]
[1778885625272,47.22,79063.48,445.9,0.00072,0.0,0.0637]
[1778885630307,47.22,79063.05,445.9,0.00072,0.0,0.06362]
[1778885632321,47.22,79055.53,445.9,0.00071,0.0,0.06236]
[1778885637359,47.22,79053.81,445.9,0.0007,0.0,0.06208]
[1778885642394,47.22,79053.33,445.9,0.0007,0.0,0.062]
[1778885654599,47.22,79053.41,445.9,0.0007,0.0,0.06201]
[1778885655326,47.22,79052.64,445.9,0.0007,0.0,0.06188]
[1778885661527,47.22,79052.67,445.9,0.0007,0.0,0.06189]
[1778885666562,47.22,79052.28,445.9,0.0007,0.0,0.06182]
[1778885673611,47.22,79051.62,445.9,0.00069,0.0,0.06108]
[1778885683683,47.22,79052.28,445.9,0.00069,0.0,0.06119]
[1778885689725,47.22,79052.09,445.9,0.00069,0.0,0.06116]
[1778885701809,47.22,79051.86,445.9,0.00069,0.0,0.06112]
[1778885714900,47.22,79052.58,445.9,0.00069,0.0,0.06124]
[1778885719935,47.22,79051.75,445.9,0.00069,0.0,0.0611]
[1778885724970,47.22,79052.14,445.9,0.00069,0.0,0.06117]
[1778885732019,47.22,79052.11,445.9,0.00069,0.0,0.06053]
[1778885738061,47.22,79052.19,445.9,0.00069,0.0,0.06054]
[1778885742089,47.22,79059.26,445.9,0.0007,0.0,0.0617]
[1778885747124,47.22,79065.14,445.9,0.00071,0.0,0.06268]
[1778885753166,47.22,79065.14,445.9,0.00071,0.0,0.06268]
[1778885758201,47.22,79065.84,445.9,0.00071,0.0,0.06279]
[1778885763238,47.22,79058.73,445.9,0.0007,0.0,0.06161]
[1778885769280,47.22,79058.26,445.9,0.0007,0.0,0.06154]
[1778885774315,47.22,79058.76,445.9,0.0007,0.0,0.06162]
[1778885779350,47.22,79059.01,445.9,0.0007,0.0,0.06166]
[1778885784385,47.22,79059.51,445.9,0.0007,0.0,0.06174]
[1778885787406,47.22,79066.21,445.9,0.00071,0.0,0.06286]
[1778885792442,47.22,79066.09,445.9,0.00071,0.0,0.06219]
[1778885805533,47.22,79065.87,445.9,0.00071,0.0,0.06215]
[1778885810568,47.22,79066.96,445.9,0.00071,0.0,0.06233]
[1778885816614,47.22,79067.94,445.9,0.00071,0.0,0.0625]
[1778885822663,47.22,79069.63,445.9,0.00071,0.0,0.06278]
[1778885827698,47.22,79069.23,445.9,0.00071,0.0,0.06271]
[1778885832733,47.22,79071.02,445.9,0.00072,0.0,0.06301]
[1778885842803,47.22,79071.73,445.9,0.00072,0.0,0.06313]
[1778885847841,47.22,79070.61,445.9,0.00072,0.0,0.06295]
[1778885852873,47.22,79070.79,445.9,0.00071,0.0,0.06233]
[1778885857908,47.22,79073.15,445.9,0.00071,0.0,0.06272]
[1778885862943,47.22,79075.82,445.9,0.00072,0.0,0.06317]
[1778885867978,47.22,79076.87,445.9,0.00072,0.0,0.06335]
[1778885877043,47.22,79076.86,445.9,0.00072,0.0,0.06335]
[1778885882078,47.22,79076.77,445.9,0.00072,0.0,0.06333]
[1778885887114,47.22,79076.77,445.9,0.00072,0.0,0.06333]
[1778885894163,47.22,79076.74,445.9,0.00072,0.0,0.06333]
[1778885899198,47.22,79076.95,445.9,0.00072,0.0,0.06336]
[1778885904233,47.22,79077.04,445.9,0.00072,0.0,0.06338]
[1778885910275,47.22,79077.07,445.9,0.00072,0.0,0.06338]
[1778885917324,47.22,79079.8,445.9,0.00072,0.0,0.06319]
[1778885926387,47.22,79078.08,445.9,0.00072,0.0,0.0629]
[1778885931425,47.22,79075.65,445.9,0.00071,0.0,0.06249]
[1778885936460,47.22,79075.09,445.9,0.00071,0.0,0.0624]
[1778885941495,47.22,79075.03,445.9,0.00071,0.0,0.06239]
[1778885950559,47.22,79074.99,445.9,0.00071,0.0,0.06238]
[1778885955594,47.22,79074.95,445.9,0.00071,0.0,0.06237]
[1778885960629,47.22,79077.88,445.9,0.00072,0.0,0.06287]
[1778885965664,47.22,79077.73,445.9,0.00072,0.0,0.06284]
[1778885970699,47.22,79072.52,445.9,0.00071,0.0,0.06197]
[1778885975734,47.22,79072.46,445.9,0.0007,0.0,0.06132]
[1778885980769,47.22,79072.46,445.9,0.0007,0.0,0.06132]
[1778885986811,47.22,79071.7,445.9,0.0007,0.0,0.06119]
[1778885992854,47.22,79071.75,445.9,0.0007,0.0,0.0612]
[1778885998896,47.22,79071.98,445.9,0.0007,0.0,0.06124]
[1778886002924,47.22,79065.19,445.9,0.00068,0.0,0.06013]
[1778886007961,47.22,79064.61,445.9,0.00068,0.0,0.06004]
[1778886012996,47.22,79064.41,445.9,0.00068,0.0,0.06001]
[1778886018039,47.22,79068.73,445.9,0.00069,0.0,0.06071]
[1778886024080,47.22,79068.66,445.9,0.00069,0.0,0.0607]
[1778886029115,47.22,79068.5,445.9,0.00069,0.0,0.06067]
[1778886034150,47.22,79069.17,445.9,0.00068,0.0,0.06015]
[1778886040192,47.22,79069.0,445.9,0.00068,0.0,0.06012]
[1778886045227,47.22,79068.79,445.9,0.00068,0.0,0.06009]
[1778886051388,47.22,79068.64,445.9,0.00068,0.0,0.06006]
[1778886057317,47.22,79068.69,445.9,0.00068,0.0,0.06007]
[1778886062352,47.22,79064.6,445.9,0.00068,0.0,0.05941]
[1778886068395,47.22,79064.43,445.9,0.00068,0.0,0.05938]
[1778886073432,47.22,79063.52,445.9,0.00067,0.0,0.05924]
[1778886078467,47.22,79062.74,445.9,0.00067,0.0,0.05912]
[1778886084509,47.22,79063.22,445.9,0.00067,0.0,0.05919]
[1778886089544,47.22,79059.69,445.9,0.00067,0.0,0.05863]
[1778886092565,47.22,79072.43,445.9,0.00068,0.0,0.06004]
[1778886097600,47.22,79079.9,445.9,0.0007,0.0,0.06126]
[1778886102635,47.22,79081.68,445.9,0.0007,0.0,0.06156]
[1778886108677,47.22,79088.4,445.9,0.00072,0.0,0.06268]
[1778886113712,47.22,79088.36,445.9,0.00072,0.0,0.06267]
[1778886118748,47.22,79093.57,445.9,0.00073,0.0,0.06355]
[1778886123783,47.22,79094.47,445.9,0.00073,0.0,0.0637]
[1778886128818,47.22,79094.98,445.9,0.00073,0.0,0.06379]
[1778886133853,47.22,79094.85,445.9,0.00073,0.0,0.06377]
[1778886139895,47.22,79094.13,445.9,0.00073,0.0,0.06365]
[1778886144930,47.22,79093.28,445.9,0.00073,0.0,0.0635]
[1778886149965,47.22,79095.99,445.9,0.00073,0.0,0.06396]
[1778886155000,47.22,79096.56,445.9,0.00073,0.0,0.0634]
[1778886160036,47.22,79096.34,445.9,0.00073,0.0,0.06336]
[1778886165070,47.22,79096.37,445.9,0.00073,0.0,0.06337]
[1778886170105,47.22,79096.31,445.9,0.00073,0.0,0.06336]
[1778886173324,47.22,79096.28,445.9,0.00073,0.0,0.06335]
[1778886174298,47.22,79096.28,445.9,0.00073,0.0,0.06335]
[1778886180175,47.22,79093.46,445.9,0.00072,0.0,0.06287]
[1778886185210,47.22,79094.28,445.9,0.00072,0.0,0.06301]
[1778886190245,47.22,79093.98,445.9,0.00072,0.0,0.06296]
[1778886195280,47.22,79093.3,445.9,0.00072,0.0,0.06285]
[1778886198301,47.22,79100.52,445.9,0.00073,0.0,0.06408]
[1778886203336,47.22,79100.91,445.9,0.00074,0.0,0.06414]
[1778886208371,47.22,79105.77,445.9,0.00075,0.0,0.06498]
[1778886213406,47.22,79109.76,445.9,0.00075,0.0,0.065]
[1778886218441,47.22,79111.56,445.9,0.00075,0.0,0.06531]
[1778886229519,47.22,79111.78,445.9,0.00075,0.0,0.06535]
[1778886234554,47.22,79112.05,445.9,0.00075,0.0,0.0654]
[1778886245631,47.22,79112.0,445.9,0.00075,0.0,0.06539]
[1778886250666,47.22,79111.8,445.9,0.00075,0.0,0.06536]
[1778886255701,47.22,79112.68,445.9,0.00075,0.0,0.06551]
[1778886260736,47.22,79112.29,445.9,0.00075,0.0,0.06544]
[1778886265609,47.22,79110.72,445.9,0.00075,0.0,0.06517]
[1778886265771,47.22,79103.65,445.9,0.00073,0.0,0.06395]
[1778886266357,47.22,79103.65,445.9,0.00073,0.0,0.06395]
[1778886266778,47.22,79092.58,445.9,0.00071,0.0,0.06207]
[1778886269799,47.22,79085.16,445.9,0.0007,0.0,0.06085]
[1778886271813,47.22,79070.93,445.9,0.00066,0.0,0.05794]
[1778886274834,47.22,79061.62,445.9,0.00064,0.0,0.05649]
[1778886281883,47.22,79066.11,445.9,0.00065,0.0,0.05718]
[1778886288932,47.22,79070.52,445.9,0.00066,0.0,0.05787]
[1778886291953,47.22,79063.89,445.9,0.00065,0.0,0.05684]
[1778886296988,47.22,79060.5,445.9,0.00064,0.0,0.05632]
[1778886302025,47.22,79057.65,445.9,0.00063,0.0,0.05589]
[1778886311089,47.22,79061.68,445.9,0.00064,0.0,0.0565]
[1778886323173,47.22,79061.54,445.9,0.00064,0.0,0.05648]
[1778886333243,47.22,79061.54,445.9,0.00064,0.0,0.05588]
[1778886338278,47.22,79061.83,445.9,0.00064,0.0,0.05592]
[1778886343313,47.22,79060.4,445.9,0.00063,0.0,0.05571]
[1778886351369,47.22,79058.67,445.9,0.00063,0.0,0.05544]
[1778886356404,47.22,79058.12,445.9,0.00063,0.0,0.05536]
[1778886361439,47.22,79058.52,445.9,0.00063,0.0,0.05542]
[1778886367481,47.22,79058.13,445.9,0.00063,0.0,0.05536]
[1778886373523,47.22,79056.92,445.9,0.00063,0.0,0.05518]
[1778886378559,47.22,79057.2,445.9,0.00063,0.0,0.05522]
[1778886383595,47.22,79057.46,445.9,0.00063,0.0,0.05526]
[1778886388630,47.22,79057.75,445.9,0.00063,0.0,0.05531]
[1778886394672,47.22,79063.89,445.9,0.00063,0.0,0.05564]
[1778886399707,47.22,79064.35,445.9,0.00063,0.0,0.05571]
[1778886401721,47.22,79073.67,445.9,0.00065,0.0,0.05714]
[1778886406756,47.22,79074.31,445.9,0.00065,0.0,0.05724]
[1778886413805,47.22,79074.1,445.9,0.00065,0.0,0.05721]
[1778886418840,47.22,79073.22,445.9,0.00065,0.0,0.05707]
[1778886423875,47.22,79072.98,445.9,0.00065,0.0,0.05703]
[1778886428911,47.22,79072.91,445.9,0.00065,0.0,0.05702]
[1778886435882,47.22,79074.19,445.9,0.00065,0.0,0.05722]
[1778886446042,47.22,79074.44,445.9,0.00065,0.0,0.05726]
[1778886454098,47.22,79074.4,445.9,0.00065,0.0,0.05664]
[1778886460140,47.22,79074.35,445.9,0.00065,0.0,0.05664]
[1778886465175,47.22,79074.83,445.9,0.00065,0.0,0.05671]
[1778886470210,47.22,79074.55,445.9,0.00065,0.0,0.05667]
[1778886476252,47.22,79074.45,445.9,0.00065,0.0,0.05665]
[1778886481287,47.22,79074.58,445.9,0.00065,0.0,0.05667]
[1778886486322,47.22,79074.84,445.9,0.00065,0.0,0.05671]
[1778886492364,47.22,79074.82,445.9,0.00065,0.0,0.05671]
[1778886497399,47.22,79074.88,445.9,0.00065,0.0,0.05672]
[1778886505455,47.22,79074.8,445.9,0.00065,0.0,0.0567]
[1778886512504,47.22,79074.71,445.9,0.00064,0.0,0.05609]
[1778886520561,47.22,79074.88,445.9,0.00064,0.0,0.05611]
[1778886527610,47.22,79074.15,445.9,0.00064,0.0,0.056]
[1778886533652,47.22,79070.45,445.9,0.00063,0.0,0.05544]
[1778886534659,47.22,79063.46,445.9,0.00062,0.0,0.05439]
[1778886539694,47.22,79065.26,445.9,0.00062,0.0,0.05466]
[1778886544729,47.22,79066.22,445.9,0.00062,0.0,0.0548]
[1778886547750,47.22,79075.14,445.9,0.00064,0.0,0.05615]
[1778886552785,47.22,79075.87,445.9,0.00064,0.0,0.05626]
[1778886557820,47.22,79076.05,445.9,0.00064,0.0,0.05629]
[1778886562855,47.22,79076.69,445.9,0.00064,0.0,0.05639]
[1778886567890,47.22,79076.23,445.9,0.00064,0.0,0.05632]
[1778886572925,47.22,79076.43,445.9,0.00064,0.0,0.05575]
[1778886577960,47.22,79082.06,445.9,0.00065,0.0,0.05661]
[1778886582995,47.22,79082.26,445.9,0.00065,0.0,0.05664]
[1778886588030,47.22,79069.11,445.9,0.00062,0.0,0.05464]
[1778886591051,47.22,79062.48,445.9,0.00061,0.0,0.05366]
[1778886595079,47.22,79054.94,445.9,0.0006,0.0,0.05256]
[1778886601121,47.22,79056.51,445.9,0.0006,0.0,0.05279]
[1778886607163,47.22,79059.69,445.9,0.00061,0.0,0.05325]
[1778886612198,47.22,79063.13,445.9,0.00061,0.0,0.05375]
[1778886617233,47.22,79063.27,445.9,0.00061,0.0,0.05378]
[1778886622268,47.22,79063.2,445.9,0.00061,0.0,0.05376]
[1778886627303,47.22,79064.92,445.9,0.00061,0.0,0.05402]
[1778886637373,47.22,79064.92,445.9,0.00061,0.0,0.05344]
[1778886642410,47.22,79064.92,445.9,0.00061,0.0,0.05344]
[1778886647445,47.22,79064.8,445.9,0.00061,0.0,0.05342]
[1778886652480,47.22,79064.67,445.9,0.00061,0.0,0.0534]
[1778886657515,47.22,79065.43,445.9,0.00061,0.0,0.05351]
[1778886662550,47.22,79065.3,445.9,0.00061,0.0,0.05349]
[1778886667585,47.22,79065.31,445.9,0.00061,0.0,0.05349]
[1778886672620,47.22,79065.77,445.9,0.00061,0.0,0.05356]
[1778886679669,47.22,79065.3,445.9,0.00061,0.0,0.05349]
[1778886690749,47.22,79066.4,445.9,0.00061,0.0,0.05365]
[1778886697795,47.22,79070.51,445.9,0.00061,0.0,0.05367]
[1778886702830,47.22,79070.62,445.9,0.00061,0.0,0.05369]
[1778886712900,47.22,79070.44,445.9,0.00061,0.0,0.05366]
[1778886717935,47.22,79071.17,445.9,0.00061,0.0,0.05377]
[1778886722970,47.22,79066.52,445.9,0.0006,0.0,0.05309]
[1778886728012,47.22,79067.46,445.9,0.00061,0.0,0.05323]
[1778886733044,47.22,79067.6,445.9,0.00061,0.0,0.05325]
[1778886738085,47.22,79070.77,445.9,0.00061,0.0,0.05371]
[1778886744127,47.22,79069.84,445.9,0.00061,0.0,0.05358]
[1778886751176,47.22,79070.06,445.9,0.0006,0.0,0.05303]
[1778886756211,47.22,79069.95,445.9,0.0006,0.0,0.05301]
[1778886761246,47.22,79070.28,445.9,0.0006,0.0,0.05306]
[1778886766281,47.22,79074.02,445.9,0.00061,0.0,0.05361]
[1778886771316,47.22,79077.58,445.9,0.00062,0.0,0.05413]
[1778886776351,47.22,79077.42,445.9,0.00062,0.0,0.05411]
[1778886783400,47.22,79077.35,445.9,0.00062,0.0,0.0541]
[1778886789442,47.22,79077.53,445.9,0.00062,0.0,0.05413]
[1778886797498,47.22,79078.05,445.9,0.00062,0.0,0.0542]
[1778886802533,47.22,79077.3,445.9,0.00062,0.0,0.05409]
[1778886811596,47.22,79077.45,445.9,0.00061,0.0,0.05353]
[1778886816631,47.22,79077.47,445.9,0.00061,0.0,0.05353]
[1778886822674,47.22,79077.36,445.9,0.00061,0.0,0.05351]
[1778886827709,47.22,79077.34,445.9,0.00061,0.0,0.05351]
[1778886836772,47.22,79077.32,445.9,0.00061,0.0,0.05351]
[1778886841809,47.22,79077.35,445.9,0.00061,0.0,0.05351]
[1778886850874,47.22,79076.25,445.9,0.00061,0.0,0.05335]
[1778886855909,47.22,79075.93,445.9,0.00061,0.0,0.0533]
[1778886867993,47.22,79076.07,445.9,0.00061,0.0,0.05332]
[1778886876598,47.22,79076.55,445.9,0.00061,0.0,0.05339]
[1778886877372,47.22,79076.55,445.9,0.00061,0.0,0.05339]
[1778886887126,47.22,79076.63,445.9,0.0006,0.0,0.05282]
[1778886892161,47.22,79075.87,445.9,0.0006,0.0,0.05271]
[1778886897196,47.22,79075.0,445.9,0.0006,0.0,0.05259]
[1778886900217,47.22,79067.39,445.9,0.00059,0.0,0.05149]
[1778886905252,47.22,79062.9,445.9,0.00058,0.0,0.05086]
[1778886910287,47.22,79062.79,445.9,0.00058,0.0,0.05084]
[1778886917336,47.22,79063.07,445.9,0.00058,0.0,0.05088]
[1778886922371,47.22,79063.27,445.9,0.00058,0.0,0.05091]
[1778886929420,47.22,79063.12,445.9,0.00058,0.0,0.05089]
[1778886935462,47.22,79064.47,445.9,0.00058,0.0,0.05052]
[1778886942511,47.22,79063.9,445.9,0.00057,0.0,0.05044]
[1778886949560,47.22,79063.59,445.9,0.00057,0.0,0.05039]
[1778886956610,47.22,79062.71,445.9,0.00057,0.0,0.05027]
[1778886961645,47.22,79063.08,445.9,0.00057,0.0,0.05032]
[1778886966681,47.22,79063.08,445.9,0.00057,0.0,0.05032]
[1778886972723,47.22,79062.13,445.9,0.00057,0.0,0.05019]
[1778886978768,47.22,79065.9,445.9,0.00058,0.0,0.05072]
[1778886988838,47.22,79065.9,445.9,0.00058,0.0,0.05072]
[1778886993873,47.22,79069.97,445.9,0.00058,0.0,0.05073]
[1778887005957,47.22,79070.38,445.9,0.00058,0.0,0.05078]
[1778887013007,47.22,79071.19,445.9,0.00058,0.0,0.0509]
[1778887018042,47.22,79073.68,445.9,0.00058,0.0,0.05125]
[1778887023077,47.22,79078.36,445.9,0.00059,0.0,0.05192]
[1778887026098,47.22,79085.13,445.9,0.00061,0.0,0.0529]
[1778887029119,47.22,79093.38,445.9,0.00062,0.0,0.05412]
[1778887032140,47.22,79106.35,445.9,0.00064,0.0,0.05608]
[1778887035161,47.22,79115.07,445.9,0.00066,0.0,0.05744]
[1778887040196,47.22,79119.05,445.9,0.00067,0.0,0.05807]
[1778887045231,47.22,79122.25,445.9,0.00068,0.0,0.05858]
[1778887050266,47.22,79114.38,445.9,0.00066,0.0,0.05733]
[1778887055301,47.22,79114.79,445.9,0.00065,0.0,0.05677]
[1778887060336,47.22,79114.78,445.9,0.00065,0.0,0.05677]
[1778887065371,47.22,79114.69,445.9,0.00065,0.0,0.05676]
[1778887073427,47.22,79114.23,445.9,0.00065,0.0,0.05669]
[1778887078463,47.22,79114.16,445.9,0.00065,0.0,0.05667]
[1778887081484,47.22,79107.56,445.9,0.00064,0.0,0.05566]
[1778887086519,47.22,79105.63,445.9,0.00064,0.0,0.05536]
[1778887091554,47.22,79100.66,445.9,0.00063,0.0,0.05461]
[1778887094575,47.22,79094.1,445.9,0.00061,0.0,0.05363]
[1778887099615,47.22,79093.97,445.9,0.00061,0.0,0.05361]
[1778887104645,47.22,79092.18,445.9,0.00061,0.0,0.05335]
[1778887109680,47.22,79089.09,445.9,0.00061,0.0,0.05289]
[1778887114715,47.22,79090.33,445.9,0.0006,0.0,0.05249]
[1778887119750,47.22,79086.84,445.9,0.0006,0.0,0.05199]
[1778887125794,47.22,79086.84,445.9,0.0006,0.0,0.05199]
[1778887130829,47.22,79087.78,445.9,0.0006,0.0,0.05212]
[1778887135867,47.22,79088.03,445.9,0.0006,0.0,0.05216]
[1778887140902,47.22,79088.26,445.9,0.0006,0.0,0.05219]
[1778887145937,47.22,79087.9,445.9,0.0006,0.0,0.05214]
[1778887150972,47.22,79086.61,445.9,0.00059,0.0,0.05196]
[1778887152986,47.22,79073.42,445.9,0.00057,0.0,0.05009]
[1778887153993,47.22,79059.83,445.9,0.00055,0.0,0.04823]
[1778887159030,47.22,79060.66,445.9,0.00055,0.0,0.04834]
[1778887166079,47.22,79060.46,445.9,0.00055,0.0,0.04831]
[1778887172125,47.22,79066.55,445.9,0.00055,0.0,0.04859]
[1778887177160,47.22,79071.6,445.9,0.00056,0.0,0.04928]
[1778887182197,47.22,79076.89,445.9,0.00057,0.0,0.05001]
[1778887187232,47.22,79080.47,445.9,0.00058,0.0,0.05051]
[1778887192267,47.22,79085.04,445.9,0.00059,0.0,0.05116]
[1778887196295,47.22,79073.98,445.9,0.00057,0.0,0.04961]
[1778887197302,47.22,79063.62,445.9,0.00055,0.0,0.0482]
[1778887202337,47.22,79068.88,445.9,0.00056,0.0,0.04891]
[1778887208379,47.22,79070.6,445.9,0.00056,0.0,0.04914]
[1778887213414,47.22,79071.21,445.9,0.00056,0.0,0.04923]
[1778887218449,47.22,79075.14,445.9,0.00057,0.0,0.04977]
[1778887223492,47.22,79076.1,445.9,0.00057,0.0,0.0499]
[1778887228527,47.22,79077.25,445.9,0.00057,0.0,0.05006]
[1778887231548,47.22,79066.92,445.9,0.00055,0.0,0.0481]
[1778887233562,47.22,79057.05,445.9,0.00053,0.0,0.04679]
[1778887238597,47.22,79056.76,445.9,0.00053,0.0,0.04675]
[1778887243632,47.22,79056.17,445.9,0.00053,0.0,0.04667]
[1778887248667,47.22,79055.51,445.9,0.00053,0.0,0.04659]
[1778887253702,47.22,79055.12,445.9,0.00053,0.0,0.04653]
[1778887258737,47.22,79055.16,445.9,0.00053,0.0,0.04654]
[1778887263772,47.22,79053.88,445.9,0.00053,0.0,0.04637]
[1778887268807,47.22,79053.51,445.9,0.00053,0.0,0.04632]
[1778887274849,47.22,79053.63,445.9,0.00053,0.0,0.04634]
[1778887280891,47.22,79053.73,445.9,0.00053,0.0,0.04635]
[1778887286933,47.22,79052.42,445.9,0.00052,0.0,0.04618]
[1778887291969,47.22,79050.56,445.9,0.00052,0.0,0.04542]
[1778887297004,47.22,79051.09,445.9,0.00052,0.0,0.04549]
[1778887304053,47.22,79049.84,445.9,0.00052,0.0,0.04533]
[1778887311102,47.22,79049.71,445.9,0.00051,0.0,0.04531]
[1778887317144,47.22,79050.09,445.9,0.00052,0.0,0.04536]
[1778887322179,47.22,79050.03,445.9,0.00052,0.0,0.04536]
[1778887327214,47.22,79047.52,445.9,0.00051,0.0,0.04504]
[1778887334263,47.22,79044.53,445.9,0.00051,0.0,0.04466]
[1778887339298,47.22,79048.27,445.9,0.00051,0.0,0.04513]
[1778887344333,47.22,79051.56,445.9,0.00052,0.0,0.04555]
[1778887349370,47.22,79051.43,445.9,0.00052,0.0,0.04553]
[1778887354405,47.22,79053.17,445.9,0.00051,0.0,0.04524]
[1778887359440,47.22,79052.54,445.9,0.00051,0.0,0.04516]
[1778887364475,47.22,79051.78,445.9,0.00051,0.0,0.04506]
[1778887369510,47.22,79053.25,445.9,0.00051,0.0,0.04525]
[1778887374545,47.22,79054.41,445.9,0.00052,0.0,0.0454]
[1778887380587,47.22,79054.4,445.9,0.00052,0.0,0.0454]
[1778887388643,47.22,79055.23,445.9,0.00052,0.0,0.0455]
[1778887394685,47.22,79055.26,445.9,0.00052,0.0,0.04551]
[1778887401734,47.22,79054.96,445.9,0.00052,0.0,0.04547]
[1778887409790,47.22,79054.9,445.9,0.00052,0.0,0.04546]
[1778887414825,47.22,79054.96,445.9,0.00051,0.0,0.04495]
[1778887420867,47.22,79055.15,445.9,0.00051,0.0,0.04497]
[1778887427916,47.22,79054.76,445.9,0.00051,0.0,0.04492]
[1778887429930,47.22,79063.16,445.9,0.00052,0.0,0.046]
[1778887434965,47.22,79063.37,445.9,0.00052,0.0,0.04603]
[1778887440000,47.22,79063.95,445.9,0.00053,0.0,0.0461]
[1778887445035,47.22,79064.31,445.9,0.00053,0.0,0.04615]
[1778887450070,47.22,79066.02,445.9,0.00053,0.0,0.04637]
[1778887455105,47.22,79065.97,445.9,0.00053,0.0,0.04636]
[1778887460140,47.22,79066.67,445.9,0.00053,0.0,0.04646]
[1778887468197,47.22,79070.77,445.9,0.00054,0.0,0.04699]
[1778887473232,47.22,79075.88,445.9,0.00054,0.0,0.04713]
[1778887478267,47.22,79076.38,445.9,0.00054,0.0,0.0472]
[1778887483302,47.22,79073.58,445.9,0.00053,0.0,0.04683]
[1778887487601,47.22,79067.49,445.9,0.00053,0.0,0.04603]
[1778887487727,47.22,79067.49,445.9,0.00053,0.0,0.04603]
[1778887493372,47.22,79056.07,445.9,0.00051,0.0,0.04458]
[1778887498407,47.22,79066.0,445.9,0.00052,0.0,0.04584]
[1778887504449,47.22,79066.6,445.9,0.00052,0.0,0.04592]
[1778887509484,47.22,79066.62,445.9,0.00052,0.0,0.04592]
[1778887516533,47.22,79066.66,445.9,0.00052,0.0,0.04593]
[1778887521568,47.22,79066.72,445.9,0.00052,0.0,0.04593]
[1778887526603,47.22,79066.82,445.9,0.00052,0.0,0.04595]
[1778887531638,47.22,79066.79,445.9,0.00052,0.0,0.04542]
[1778887537680,47.22,79066.63,445.9,0.00052,0.0,0.0454]
[1778887542715,47.22,79066.62,445.9,0.00052,0.0,0.0454]
[1778887553792,47.22,79066.71,445.9,0.00052,0.0,0.04541]
[1778887560841,47.22,79066.71,445.9,0.00052,0.0,0.04541]
[1778887565876,47.22,79068.79,445.9,0.00052,0.0,0.04568]
[1778887570911,47.22,79071.56,445.9,0.00053,0.0,0.04604]
[1778887575946,47.22,79074.04,445.9,0.00053,0.0,0.04636]
[1778887580982,47.22,79073.56,445.9,0.00053,0.0,0.0463]
[1778887587024,47.22,79074.45,445.9,0.00053,0.0,0.04641]
[1778887592059,47.22,79085.44,445.9,0.00054,0.0,0.04733]
[1778887598101,47.22,79086.25,445.9,0.00054,0.0,0.04743]
[1778887604143,47.22,79086.41,445.9,0.00054,0.0,0.04746]
[1778887611193,47.22,79086.55,445.9,0.00054,0.0,0.04747]
[1778887617235,47.22,79087.02,445.9,0.00054,0.0,0.04754]
[1778887622270,47.22,79087.12,445.9,0.00054,0.0,0.04755]
[1778887627305,47.22,79086.89,445.9,0.00054,0.0,0.04752]
[1778887633347,47.22,79086.95,445.9,0.00054,0.0,0.04753]
[1778887642410,47.22,79087.11,445.9,0.00054,0.0,0.04755]
[1778887647445,47.22,79089.79,445.9,0.00055,0.0,0.04791]
[1778887661543,47.22,79090.11,445.9,0.00054,0.0,0.04741]
[1778887666578,47.22,79083.38,445.9,0.00053,0.0,0.04652]
[1778887671614,47.22,79081.01,445.9,0.00053,0.0,0.04621]
[1778887676648,47.22,79080.82,445.9,0.00053,0.0,0.04618]
[1778887681683,47.22,79079.51,445.9,0.00053,0.0,0.04601]
[1778887686719,47.22,79080.0,445.9,0.00053,0.0,0.04607]
[1778887695783,47.22,79080.43,445.9,0.00053,0.0,0.04613]
[1778887701825,47.22,79080.27,445.9,0.00053,0.0,0.04611]
[1778887706860,47.22,79080.07,445.9,0.00053,0.0,0.04608]
[1778887711895,47.22,79080.17,445.9,0.00052,0.0,0.04557]
[1778887717938,47.22,79080.25,445.9,0.00052,0.0,0.04558]
[1778887722972,47.22,79079.67,445.9,0.00052,0.0,0.0455]
[1778887728007,47.22,79079.94,445.9,0.00052,0.0,0.04554]
[1778887736063,47.22,79073.29,445.9,0.00051,0.0,0.04469]
[1778887742105,47.22,79070.62,445.9,0.00051,0.0,0.04435]
[1778887747141,47.22,79069.93,445.9,0.00051,0.0,0.04427]
[1778887752175,47.22,79070.31,445.9,0.00051,0.0,0.04431]
[1778887763252,47.22,79070.32,445.9,0.00051,0.0,0.04431]
[1778887768287,47.22,79070.32,445.9,0.00051,0.0,0.04431]
[1778887773322,47.22,79072.71,445.9,0.0005,0.0,0.0441]
[1778887779364,47.22,79072.49,445.9,0.0005,0.0,0.04407]
[1778887790441,47.22,79071.68,445.9,0.0005,0.0,0.04397]
[1778887795476,47.22,79076.44,445.9,0.00051,0.0,0.04457]
[1778887797490,47.22,79083.2,445.9,0.00052,0.0,0.04543]
[1778887802525,47.22,79080.87,445.9,0.00052,0.0,0.04513]
[1778887807562,47.22,79080.23,445.9,0.00052,0.0,0.04505]
[1778887812597,47.22,79080.25,445.9,0.00052,0.0,0.04505]
[1778887819646,47.22,79079.49,445.9,0.00051,0.0,0.04496]
[1778887824681,47.22,79078.36,445.9,0.00051,0.0,0.04481]
[1778887830723,47.22,79078.47,445.9,0.00051,0.0,0.04483]
[1778887837772,47.22,79078.36,445.9,0.00051,0.0,0.0443]
[1778887843814,47.22,79078.18,445.9,0.00051,0.0,0.04427]
[1778887848849,47.22,79078.11,445.9,0.00051,0.0,0.04426]
[1778887855898,47.22,79078.18,445.9,0.00051,0.0,0.04427]
[1778887862947,47.22,79078.28,445.9,0.00051,0.0,0.04429]
[1778887873018,47.22,79078.41,445.9,0.00051,0.0,0.0443]
[1778887881074,47.22,79078.34,445.9,0.00051,0.0,0.04429]
[1778887891144,47.22,79078.34,445.9,0.0005,0.0,0.04378]
[1778887896179,47.22,79078.44,445.9,0.0005,0.0,0.04379]
[1778887902221,47.22,79078.5,445.9,0.0005,0.0,0.0438]
[1778887907256,47.22,79078.59,445.9,0.0005,0.0,0.04381]
[1778887912291,47.22,79081.41,445.9,0.00051,0.0,0.04416]
[1778887918333,47.22,79081.45,445.9,0.00051,0.0,0.04417]
[1778887924375,47.22,79081.2,445.9,0.00051,0.0,0.04414]
[1778887929410,47.22,79080.72,445.9,0.0005,0.0,0.04408]
[1778887934445,47.22,79080.85,445.9,0.0005,0.0,0.04409]
[1778887939480,47.22,79081.18,445.9,0.00051,0.0,0.04414]
[1778887944516,47.22,79088.07,445.9,0.00052,0.0,0.04501]
[1778887949551,47.22,79090.5,445.9,0.00052,0.0,0.04532]
[1778887954586,47.22,79092.17,445.9,0.00052,0.0,0.04501]
[1778887959621,47.22,79092.94,445.9,0.00052,0.0,0.04511]
[1778887964656,47.22,79092.91,445.9,0.00052,0.0,0.0451]
[1778887969691,47.22,79092.98,445.9,0.00052,0.0,0.04511]
[1778887975733,47.22,79092.98,445.9,0.00052,0.0,0.04511]
[1778887981775,47.22,79092.7,445.9,0.00052,0.0,0.04508]
[1778887983789,47.22,79083.93,445.9,0.0005,0.0,0.04397]
[1778887987304,47.22,79083.85,445.9,0.0005,0.0,0.04396]
[1778887987722,47.22,79083.73,445.9,0.0005,0.0,0.04394]
[1778887995873,47.22,79083.09,445.9,0.0005,0.0,0.04386]
[1778888001915,47.22,79083.16,445.9,0.0005,0.0,0.04387]
[1778888007957,47.22,79081.6,445.9,0.0005,0.0,0.04367]
[1778888013999,47.22,79081.11,445.9,0.00049,0.0,0.0431]
[1778888020044,47.22,79081.36,445.9,0.00049,0.0,0.04314]
[1778888025078,47.22,79080.93,445.9,0.00049,0.0,0.04308]
[1778888030113,47.22,79078.74,445.9,0.00049,0.0,0.04281]
[1778888035148,47.22,79078.53,445.9,0.00049,0.0,0.04279]
[1778888041190,47.22,79078.53,445.9,0.00049,0.0,0.04279]
[1778888046225,47.22,79076.78,445.9,0.00049,0.0,0.04257]
[1778888051260,47.22,79075.69,445.9,0.00049,0.0,0.04244]
[1778888056295,47.22,79074.72,445.9,0.00048,0.0,0.04232]
[1778888061330,47.22,79074.74,445.9,0.00048,0.0,0.04233]
[1778888066365,47.22,79065.45,445.9,0.00047,0.0,0.04122]
[1778888071400,47.22,79066.12,445.9,0.00047,0.0,0.04081]
[1778888076435,47.22,79065.5,445.9,0.00047,0.0,0.04074]
[1778888082477,47.22,79065.43,445.9,0.00047,0.0,0.04073]
[1778888088519,47.22,79064.81,445.9,0.00046,0.0,0.04065]
[1778888093554,47.22,79064.31,445.9,0.00046,0.0,0.0406]
[1778888095568,47.22,79074.02,445.9,0.00048,0.0,0.04174]
[1778888096575,47.22,79082.78,445.9,0.00049,0.0,0.0428]
[1778888098602,47.22,79085.29,445.9,0.00049,0.0,0.04311]
[1778888099421,47.22,79085.45,445.9,0.00049,0.0,0.04313]
[1778888102617,47.22,79079.03,445.9,0.00048,0.0,0.04235]
[1778888107652,47.22,79077.25,445.9,0.00048,0.0,0.04213]
[1778888112687,47.22,79077.36,445.9,0.00048,0.0,0.04215]
[1778888117722,47.22,79065.16,445.9,0.00046,0.0,0.0407]
[1778888122757,47.22,79063.03,445.9,0.00046,0.0,0.04045]
[1778888127792,47.22,79057.19,445.9,0.00045,0.0,0.03977]
[1778888132827,47.22,79047.37,445.9,0.00043,0.0,0.0382]
[1778888137868,47.22,79043.6,445.9,0.00043,0.0,0.03779]
[1778888143910,47.22,79043.72,445.9,0.00043,0.0,0.0378]
[1778888149952,47.22,79042.85,445.9,0.00043,0.0,0.0377]
[1778888162036,47.22,79049.04,445.9,0.00044,0.0,0.03839]
[1778888167071,47.22,79051.58,445.9,0.00044,0.0,0.03867]
[1778888172106,47.22,79051.83,445.9,0.00044,0.0,0.0387]
[1778888177141,47.22,79053.54,445.9,0.00044,0.0,0.03889]
[1778888182176,47.22,79053.92,445.9,0.00044,0.0,0.03893]
[1778888187211,47.22,79053.24,445.9,0.00044,0.0,0.03885]
[1778888192248,47.22,79053.09,445.9,0.00044,0.0,0.03837]
[1778888197283,47.22,79046.39,445.9,0.00043,0.0,0.03764]
[1778888206346,47.22,79045.96,445.9,0.00043,0.0,0.03759]
[1778888212388,47.22,79046.19,445.9,0.00043,0.0,0.03761]
[1778888217423,47.22,79046.43,445.9,0.00043,0.0,0.03764]
[1778888222458,47.22,79046.49,445.9,0.00043,0.0,0.03765]
[1778888227493,47.22,79046.46,445.9,0.00043,0.0,0.03764]
[1778888232528,47.22,79049.22,445.9,0.00043,0.0,0.03795]
[1778888236556,47.22,79056.18,445.9,0.00044,0.0,0.03872]
[1778888241591,47.22,79056.89,445.9,0.00044,0.0,0.0388]
[1778888246626,47.22,79057.07,445.9,0.00044,0.0,0.03882]
[1778888251661,47.22,79057.48,445.9,0.00044,0.0,0.0384]
[1778888256696,47.22,79057.4,445.9,0.00044,0.0,0.03839]
[1778888262738,47.22,79052.04,445.9,0.00043,0.0,0.0378]
[1778888267773,47.22,79052.27,445.9,0.00043,0.0,0.03782]
[1778888272808,47.22,79051.9,445.9,0.00043,0.0,0.03778]
[1778888277843,47.22,79051.86,445.9,0.00043,0.0,0.03778]
[1778888282878,47.22,79056.74,445.9,0.00044,0.0,0.03832]
[1778888287913,47.22,79056.34,445.9,0.00044,0.0,0.03827]
[1778888292948,47.22,79055.93,445.9,0.00044,0.0,0.03823]
[1778888297983,47.22,79057.37,445.9,0.00044,0.0,0.03839]
[1778888303018,47.22,79062.13,445.9,0.00044,0.0,0.03892]
[1778888308053,47.22,79063.21,445.9,0.00045,0.0,0.03904]
[1778888313088,47.22,79063.49,445.9,0.00044,0.0,0.0386]
[1778888322151,47.22,79063.54,445.9,0.00044,0.0,0.03861]
[1778888327186,47.22,79063.13,445.9,0.00044,0.0,0.03856]
[1778888332224,47.22,79062.98,445.9,0.00044,0.0,0.03855]
[1778888337259,47.22,79063.21,445.9,0.00044,0.0,0.03857]
[1778888345315,47.22,79063.08,445.9,0.00044,0.0,0.03856]
[1778888350350,47.22,79062.72,445.9,0.00044,0.0,0.03852]
[1778888355385,47.22,79062.95,445.9,0.00044,0.0,0.03854]
[1778888361427,47.22,79062.7,445.9,0.00044,0.0,0.03852]
[1778888366462,47.22,79062.76,445.9,0.00044,0.0,0.03852]
[1778888371497,47.22,79062.37,445.9,0.00043,0.0,0.03801]
[1778888381567,47.22,79062.73,445.9,0.00043,0.0,0.03805]
[1778888386602,47.22,79062.77,445.9,0.00043,0.0,0.03806]
[1778888393651,47.22,79062.81,445.9,0.00043,0.0,0.03806]
[1778888398686,47.22,79062.82,445.9,0.00043,0.0,0.03806]
[1778888403721,47.22,79063.42,445.9,0.00044,0.0,0.03813]
[1778888409777,47.22,79062.91,445.9,0.00043,0.0,0.03807]
[1778888416826,47.22,79062.86,445.9,0.00043,0.0,0.03807]
[1778888422868,47.22,79062.75,445.9,0.00043,0.0,0.03806]
[1778888427903,47.22,79061.72,445.9,0.00043,0.0,0.03794]
[1778888434953,47.22,79061.93,445.9,0.00043,0.0,0.03751]
[1778888439988,47.22,79057.59,445.9,0.00042,0.0,0.03704]
[1778888445023,47.22,79060.44,445.9,0.00043,0.0,0.03735]
[1778888450059,47.22,79061.11,445.9,0.00043,0.0,0.03742]
[1778888455096,47.22,79062.59,445.9,0.00043,0.0,0.03758]
[1778888461137,47.22,79062.56,445.9,0.00043,0.0,0.03758]
[1778888463151,47.22,79070.88,445.9,0.00044,0.0,0.0385]
[1778888464158,47.22,79080.8,445.9,0.00045,0.0,0.03962]
[1778888469193,47.22,79080.4,445.9,0.00045,0.0,0.03957]
[1778888475235,47.22,79080.99,445.9,0.00045,0.0,0.03964]
[1778888481277,47.22,79080.88,445.9,0.00045,0.0,0.03963]
[1778888484299,47.22,79087.62,445.9,0.00046,0.0,0.04041]
[1778888489334,47.22,79088.77,445.9,0.00047,0.0,0.04054]
[1778888494369,47.22,79088.18,445.9,0.00046,0.0,0.03999]
[1778888500411,47.22,79083.64,445.9,0.00045,0.0,0.03947]
[1778888505446,47.22,79078.48,445.9,0.00045,0.0,0.03888]
[1778888510481,47.22,79078.24,445.9,0.00045,0.0,0.03885]
[1778888516527,47.22,79077.03,445.9,0.00044,0.0,0.03872]
[1778888521562,47.22,79073.63,445.9,0.00044,0.0,0.03834]
[1778888526597,47.22,79073.96,445.9,0.00044,0.0,0.03837]
[1778888529618,47.22,79081.55,445.9,0.00045,0.0,0.03923]
[1778888534654,47.22,79083.62,445.9,0.00045,0.0,0.03946]
[1778888539688,47.22,79085.78,445.9,0.00046,0.0,0.03971]
[1778888546737,47.22,79085.17,445.9,0.00045,0.0,0.03964]
[1778888551772,47.22,79085.61,445.9,0.00045,0.0,0.03921]
[1778888556807,47.22,79085.89,445.9,0.00045,0.0,0.03925]
[1778888561842,47.22,79085.91,445.9,0.00045,0.0,0.03925]
[1778888566877,47.22,79085.71,445.9,0.00045,0.0,0.03923]
[1778888572919,47.22,79085.58,445.9,0.00045,0.0,0.03921]
[1778888577954,47.22,79085.59,445.9,0.00045,0.0,0.03921]
[1778888589031,47.22,79085.6,445.9,0.00045,0.0,0.03921]
[1778888596080,47.22,79085.9,445.9,0.00045,0.0,0.03925]
[1778888601115,47.22,79086.7,445.9,0.00045,0.0,0.03934]
[1778888609173,47.22,79088.24,445.9,0.00045,0.0,0.03952]
[1778888614208,47.22,79089.24,445.9,0.00045,0.0,0.03915]
[1778888619244,47.22,79088.9,445.9,0.00045,0.0,0.03911]
[1778888624279,47.22,79088.92,445.9,0.00045,0.0,0.03912]
[1778888629314,47.22,79088.93,445.9,0.00045,0.0,0.03912]
[1778888634350,47.22,79088.73,445.9,0.00045,0.0,0.03909]
[1778888643412,47.22,79088.92,445.9,0.00045,0.0,0.03912]
[1778888649454,47.22,79088.89,445.9,0.00045,0.0,0.03911]
[1778888655496,47.22,79088.91,445.9,0.00045,0.0,0.03911]
[1778888660531,47.22,79090.27,445.9,0.00045,0.0,0.03927]
[1778888665567,47.22,79091.55,445.9,0.00045,0.0,0.03942]
[1778888670601,47.22,79091.46,445.9,0.00045,0.0,0.03941]
[1778888680671,47.22,79091.46,445.9,0.00045,0.0,0.03893]
[1778888685706,47.22,79091.54,445.9,0.00045,0.0,0.03894]
[1778888690743,47.22,79092.25,445.9,0.00045,0.0,0.03902]
[1778888695776,47.22,79095.42,445.9,0.00045,0.0,0.03938]
[1778888700811,47.22,79095.9,445.9,0.00045,0.0,0.03943]
[1778888703832,47.22,79089.54,445.9,0.00044,0.0,0.03871]
[1778888708868,47.22,79088.56,445.9,0.00044,0.0,0.0386]
[1778888709601,47.22,79088.56,445.9,0.00044,0.0,0.0386]
[1778888710619,47.22,79089.2,445.9,0.00044,0.0,0.03867]
[1778888715917,47.22,79087.33,445.9,0.00044,0.0,0.03846]
[1778888720952,47.22,79085.9,445.9,0.00044,0.0,0.0383]
[1778888725987,47.22,79084.33,445.9,0.00044,0.0,0.03813]
[1778888731022,47.22,79084.27,445.9,0.00043,0.0,0.03766]
[1778888737064,47.22,79084.21,445.9,0.00043,0.0,0.03765]
[1778888742099,47.22,79084.09,445.9,0.00043,0.0,0.03764]
[1778888749148,47.22,79084.18,445.9,0.00043,0.0,0.03765]
[1778888755190,47.22,79083.88,445.9,0.00043,0.0,0.03761]
[1778888760225,47.22,79082.04,445.9,0.00043,0.0,0.03741]
[1778888765260,47.22,79081.09,445.9,0.00043,0.0,0.03731]
[1778888770296,47.22,79079.84,445.9,0.00043,0.0,0.03717]
[1778888775331,47.22,79077.85,445.9,0.00042,0.0,0.03696]
[1778888780366,47.22,79077.46,445.9,0.00042,0.0,0.03691]
[1778888785401,47.22,79082.71,445.9,0.00043,0.0,0.03748]
[1778888790436,47.22,79082.59,445.9,0.00043,0.0,0.03747]
[1778888795471,47.22,79082.41,445.9,0.00042,0.0,0.03699]
[1778888801513,47.22,79082.8,445.9,0.00043,0.0,0.03704]
[1778888807556,47.22,79082.3,445.9,0.00042,0.0,0.03698]
[1778888810576,47.22,79073.96,445.9,0.00041,0.0,0.03609]
[1778888816618,47.22,79073.57,445.9,0.00041,0.0,0.03605]
[1778888823667,47.22,79074.89,445.9,0.00041,0.0,0.03619]
[1778888828703,47.22,79075.27,445.9,0.00042,0.0,0.03623]
[1778888833738,47.22,79074.9,445.9,0.00041,0.0,0.03619]
[1778888838773,47.22,79071.48,445.9,0.00041,0.0,0.03583]
[1778888843809,47.22,79072.67,445.9,0.00041,0.0,0.03595]
[1778888848843,47.22,79072.83,445.9,0.00041,0.0,0.03597]
[1778888854885,47.22,79072.71,445.9,0.00041,0.0,0.03551]
[1778888859920,47.22,79072.09,445.9,0.00041,0.0,0.03545]
[1778888864955,47.22,79072.27,445.9,0.00041,0.0,0.03546]
[1778888869990,47.22,79072.07,445.9,0.00041,0.0,0.03544]
[1778888875025,47.22,79071.68,445.9,0.00041,0.0,0.0354]
[1778888881067,47.22,79071.99,445.9,0.00041,0.0,0.03544]
[1778888886102,47.22,79071.66,445.9,0.00041,0.0,0.0354]
[1778888893151,47.22,79071.96,445.9,0.00041,0.0,0.03543]
[1778888900200,47.22,79071.71,445.9,0.00041,0.0,0.03541]
[1778888905235,47.22,79071.46,445.9,0.00041,0.0,0.03538]
[1778888910270,47.22,79071.53,445.9,0.00041,0.0,0.03539]
[1778888915305,47.22,79071.48,445.9,0.0004,0.0,0.03494]
[1778888920340,47.22,79071.48,445.9,0.0004,0.0,0.03494]
[1778888925375,47.22,79071.65,445.9,0.0004,0.0,0.03496]
[1778888930410,47.22,79071.43,445.9,0.0004,0.0,0.03494]
[1778888938466,47.22,79071.5,445.9,0.0004,0.0,0.03495]
[1778888943502,47.22,79072.05,445.9,0.0004,0.0,0.035]
[1778888948537,47.22,79071.7,445.9,0.0004,0.0,0.03497]
[1778888953572,47.22,79071.57,445.9,0.0004,0.0,0.03495]
[1778888956593,47.22,79065.26,445.9,0.00039,0.0,0.03431]
[1778888961630,47.22,79063.21,445.9,0.00039,0.0,0.0341]
[1778888966665,47.22,79064.29,445.9,0.00039,0.0,0.03421]
[1778888970693,47.22,79070.88,445.9,0.0004,0.0,0.03488]
[1778888975728,47.22,79079.37,445.9,0.00041,0.0,0.03532]
[1778888980763,47.22,79085.65,445.9,0.00041,0.0,0.03598]
[1778888985798,47.22,79091.9,445.9,0.00042,0.0,0.03665]
[1778888990833,47.22,79082.4,445.9,0.00041,0.0,0.03564]
[1778888994861,47.22,79089.76,445.9,0.00042,0.0,0.03642]
[1778888999896,47.22,79087.44,445.9,0.00042,0.0,0.03617]
[1778889004931,47.22,79086.59,445.9,0.00041,0.0,0.03608]
[1778889009968,47.22,79086.99,445.9,0.00042,0.0,0.03612]
[1778889015008,47.22,79087.71,445.9,0.00042,0.0,0.0362]
[1778889024067,47.22,79088.54,445.9,0.00042,0.0,0.03629]
[1778889030109,47.22,79088.34,445.9,0.00042,0.0,0.03627]
[1778889036151,47.22,79088.27,445.9,0.00041,0.0,0.03581]
[1778889041613,47.22,79088.41,445.9,0.00041,0.0,0.03583]
[1778889049242,47.22,79088.41,445.9,0.00041,0.0,0.03583]
[1778889054277,47.22,79087.74,445.9,0.00041,0.0,0.03575]
[1778889062338,47.22,79087.95,445.9,0.00041,0.0,0.03578]
[1778889067373,47.22,79089.55,445.9,0.00041,0.0,0.03595]
[1778889072409,47.22,79095.64,445.9,0.00042,0.0,0.0366]
[1778889077444,47.22,79096.73,445.9,0.00042,0.0,0.03671]
[1778889083486,47.22,79097.32,445.9,0.00042,0.0,0.03678]
[1778889091542,47.22,79096.64,445.9,0.00042,0.0,0.03625]
[1778889099598,47.22,79097.03,445.9,0.00042,0.0,0.03629]
[1778889105640,47.22,79098.07,445.9,0.00042,0.0,0.0364]
[1778889111682,47.22,79098.1,445.9,0.00042,0.0,0.03641]
[1778889117724,47.22,79098.19,445.9,0.00042,0.0,0.03641]
[1778889122759,47.22,79098.03,445.9,0.00042,0.0,0.0364]
[1778889127794,47.22,79098.53,445.9,0.00042,0.0,0.03645]
[1778889132829,47.22,79098.92,445.9,0.00042,0.0,0.03649]
[1778889137864,47.22,79099.88,445.9,0.00042,0.0,0.0366]
[1778889138871,47.22,79092.91,445.9,0.00041,0.0,0.03585]
[1778889140885,47.22,79084.77,445.9,0.0004,0.0,0.035]
[1778889146927,47.22,79083.93,445.9,0.0004,0.0,0.03491]
[1778889151962,47.22,79083.86,445.9,0.0004,0.0,0.03447]
[1778889156997,47.22,79083.58,445.9,0.0004,0.0,0.03444]
[1778889162032,47.22,79083.38,445.9,0.0004,0.0,0.03442]
[1778889167067,47.22,79073.96,445.9,0.00038,0.0,0.03347]
[1778889171095,47.22,79083.05,445.9,0.0004,0.0,0.03439]
[1778889176130,47.22,79085.87,445.9,0.0004,0.0,0.03467]
[1778889181165,47.22,79086.82,445.9,0.0004,0.0,0.03477]
[1778889191235,47.22,79086.73,445.9,0.0004,0.0,0.03476]
[1778889196270,47.22,79087.2,445.9,0.0004,0.0,0.03481]
[1778889201305,47.22,79087.21,445.9,0.0004,0.0,0.03481]
[1778889208354,47.22,79087.1,445.9,0.0004,0.0,0.0348]
[1778889214396,47.22,79087.23,445.9,0.0004,0.0,0.03438]
[1778889220438,47.22,79086.46,445.9,0.00039,0.0,0.0343]
[1778889229501,47.22,79087.01,445.9,0.0004,0.0,0.03435]
[1778889234536,47.22,79087.06,445.9,0.0004,0.0,0.03436]
[1778889239571,47.22,79086.94,445.9,0.00039,0.0,0.03435]
[1778889244606,47.22,79083.92,445.9,0.00039,0.0,0.03404]
[1778889249641,47.22,79084.24,445.9,0.00039,0.0,0.03407]
[1778889254676,47.22,79083.97,445.9,0.00039,0.0,0.03405]
[1778889260718,47.22,79083.87,445.9,0.00039,0.0,0.03404]
[1778889268774,47.22,79084.05,445.9,0.00039,0.0,0.03405]
[1778889274816,47.22,79084.62,445.9,0.00039,0.0,0.03368]
[1778889279851,47.22,79085.08,445.9,0.00039,0.0,0.03373]
[1778889291935,47.22,79088.36,445.9,0.00039,0.0,0.03406]
[1778889295963,47.22,79097.77,445.9,0.0004,0.0,0.03502]
[1778889296970,47.22,79089.64,445.9,0.00039,0.0,0.03419]
[1778889297977,47.22,79073.76,445.9,0.00037,0.0,0.03261]
[1778889303012,47.22,79075.1,445.9,0.00038,0.0,0.03274]
[1778889309061,47.22,79078.92,445.9,0.00038,0.0,0.03311]
[1778889317117,47.22,79078.88,445.9,0.00038,0.0,0.03311]
[1778889320603,47.22,79078.85,445.9,0.00038,0.0,0.03311]
[1778889320934,47.22,79078.85,445.9,0.00038,0.0,0.03311]
[1778889321621,47.22,79078.85,445.9,0.00038,0.0,0.03311]
[1778889327187,47.22,79079.35,445.9,0.00038,0.0,0.03316]
[1778889334236,47.22,79079.38,445.9,0.00038,0.0,0.03274]
[1778889341678,47.22,79079.35,445.9,0.00038,0.0,0.03274]
[1778889348334,47.22,79079.29,445.9,0.00038,0.0,0.03273]
[1778889361427,47.22,79079.31,445.9,0.00038,0.0,0.03273]
[1778889374520,47.22,79079.28,445.9,0.00038,0.0,0.03273]
[1778889388619,47.22,79079.46,445.9,0.00038,0.0,0.03275]
[1778889398689,47.22,79079.46,445.9,0.00037,0.0,0.03233]
[1778889409766,47.22,79079.46,445.9,0.00037,0.0,0.03233]
[1778889414801,47.22,79079.46,445.9,0.00037,0.0,0.03233]
[1778889423864,47.22,79079.31,445.9,0.00037,0.0,0.03231]
[1778889433935,47.22,79079.31,445.9,0.00037,0.0,0.03231]
[1778889438970,47.22,79079.96,445.9,0.00037,0.0,0.03238]
[1778889444006,47.22,79080.02,445.9,0.00037,0.0,0.03238]
[1778889449040,47.22,79080.05,445.9,0.00037,0.0,0.03239]
[1778889451054,47.22,79074.5,445.9,0.00036,0.0,0.03144]
[1778889457097,47.22,79075.85,445.9,0.00036,0.0,0.03157]
[1778889463139,47.22,79075.16,445.9,0.00036,0.0,0.0315]
[1778889468181,47.22,79075.44,445.9,0.00036,0.0,0.03153]
[1778889474223,47.22,79077.04,445.9,0.00036,0.0,0.03168]
[1778889479258,47.22,79077.01,445.9,0.00036,0.0,0.03168]
[1778889484293,47.22,79076.44,445.9,0.00036,0.0,0.03163]
[1778889489328,47.22,79074.98,445.9,0.00036,0.0,0.03149]
[1778889494363,47.22,79074.31,445.9,0.00036,0.0,0.03142]
[1778889501412,47.22,79074.16,445.9,0.00036,0.0,0.03141]
[1778889506447,47.22,79074.2,445.9,0.00036,0.0,0.03141]
[1778889511482,47.22,79075.14,445.9,0.00036,0.0,0.0311]
[1778889516517,47.22,79075.26,445.9,0.00036,0.0,0.03111]
[1778889527841,47.22,79075.18,445.9,0.00036,0.0,0.0311]
[1778889533636,47.22,79075.74,445.9,0.00036,0.0,0.03115]
[1778889538671,47.22,79075.77,445.9,0.00036,0.0,0.03116]
[1778889543706,47.22,79075.78,445.9,0.00036,0.0,0.03116]
[1778889548741,47.22,79074.93,445.9,0.00036,0.0,0.03108]
[1778889555790,47.22,79074.83,445.9,0.00036,0.0,0.03107]
[1778889559818,47.22,79067.19,445.9,0.00035,0.0,0.03036]
[1778889564853,47.22,79067.34,445.9,0.00035,0.0,0.03038]
[1778889569888,47.22,79066.69,445.9,0.00035,0.0,0.03032]
[1778889574923,47.22,79066.22,445.9,0.00034,0.0,0.02988]
[1778889579958,47.22,79066.43,445.9,0.00034,0.0,0.0299]
[1778889584993,47.22,79066.33,445.9,0.00034,0.0,0.02989]
[1778889591038,47.22,79065.93,445.9,0.00034,0.0,0.02985]
[1778889597080,47.22,79073.58,445.9,0.00035,0.0,0.03055]
[1778889602120,47.22,79074.67,445.9,0.00035,0.0,0.03065]
[1778889607155,47.22,79068.13,445.9,0.00034,0.0,0.03005]
[1778889613197,47.22,79063.31,445.9,0.00034,0.0,0.02962]
[1778889618236,47.22,79065.89,445.9,0.00034,0.0,0.02985]
[1778889623271,47.22,79064.96,445.9,0.00034,0.0,0.02977]
[1778889626292,47.22,79058.49,445.9,0.00033,0.0,0.02919]
[1778889632334,47.22,79058.62,445.9,0.00033,0.0,0.02882]
[1778889637369,47.22,79057.34,445.9,0.00033,0.0,0.02871]
[1778889642404,47.22,79057.45,445.9,0.00033,0.0,0.02872]
[1778889647442,47.22,79057.57,445.9,0.00033,0.0,0.02873]
[1778889652477,47.22,79051.0,445.9,0.00032,0.0,0.02816]
[1778889662547,47.22,79050.3,445.9,0.00032,0.0,0.0281]
[1778889667582,47.22,79048.71,445.9,0.00032,0.0,0.02796]
[1778889672617,47.22,79045.39,445.9,0.00032,0.0,0.02768]
[1778889677652,47.22,79045.4,445.9,0.00032,0.0,0.02768]
[1778889684701,47.22,79044.85,445.9,0.00032,0.0,0.02764]
[1778889689736,47.22,79045.37,445.9,0.00032,0.0,0.02768]
[1778889692757,47.22,79043.14,445.9,0.00031,0.0,0.02713]
[1778889697792,47.22,79044.59,445.9,0.00031,0.0,0.02725]
[1778889699806,47.22,79056.07,445.9,0.00032,0.0,0.02822]
[1778889704842,47.22,79053.25,445.9,0.00032,0.0,0.02798]
[1778889709877,47.22,79054.36,445.9,0.00032,0.0,0.02807]
[1778889714913,47.22,79054.75,445.9,0.00032,0.0,0.02811]
[1778889719947,47.22,79054.69,445.9,0.00032,0.0,0.0281]
[1778889730019,47.22,79049.67,445.9,0.00032,0.0,0.02767]
[1778889736061,47.22,79046.52,445.9,0.00031,0.0,0.02741]
[1778889741096,47.22,79044.98,445.9,0.00031,0.0,0.02728]
[1778889746131,47.22,79044.28,445.9,0.00031,0.0,0.02722]
[1778889751166,47.22,79044.15,445.9,0.00031,0.0,0.02685]
[1778889753180,47.22,79051.13,445.9,0.00031,0.0,0.02743]
[1778889758215,47.22,79050.67,445.9,0.00031,0.0,0.02739]
[1778889765264,47.22,79050.5,445.9,0.00031,0.0,0.02738]
[1778889773321,47.22,79050.5,445.9,0.00031,0.0,0.02738]
[1778889781377,47.22,79050.36,445.9,0.00031,0.0,0.02737]
[1778889786412,47.22,79050.9,445.9,0.00031,0.0,0.02741]
[1778889791447,47.22,79050.73,445.9,0.00031,0.0,0.0274]
[1778889797489,47.22,79050.28,445.9,0.00031,0.0,0.02736]
[1778889801299,47.22,79050.28,445.9,0.00031,0.0,0.02736]
[1778889802545,47.22,79050.28,445.9,0.00031,0.0,0.02736]
[1778889808566,47.22,79048.29,445.9,0.00031,0.0,0.02719]
[1778889813601,47.22,79048.45,445.9,0.00031,0.0,0.02684]
[1778889819400,47.22,79048.58,445.9,0.00031,0.0,0.02685]
[1778889824679,47.22,79048.27,445.9,0.00031,0.0,0.02683]
[1778889829714,47.22,79045.3,445.9,0.0003,0.0,0.02659]
[1778889834749,47.22,79044.05,445.9,0.0003,0.0,0.02648]
[1778889841798,47.22,79049.22,445.9,0.00031,0.0,0.02691]
[1778889843812,47.22,79056.96,445.9,0.00032,0.0,0.02755]
[1778889848847,47.22,79059.72,445.9,0.00032,0.0,0.02779]
[1778889849854,47.22,79068.01,445.9,0.00033,0.0,0.0285]
[1778889854889,47.22,79068.46,445.9,0.00033,0.0,0.02854]
[1778889860931,47.22,79068.66,445.9,0.00033,0.0,0.02855]
[1778889866977,47.22,79068.67,445.9,0.00033,0.0,0.02855]
[1778889867981,47.22,79077.24,445.9,0.00034,0.0,0.02931]
[1778889869995,47.22,79083.84,445.9,0.00034,0.0,0.0299]
[1778889876037,47.22,79089.02,445.9,0.00035,0.0,0.02998]
[1778889881072,47.22,79087.84,445.9,0.00034,0.0,0.02987]
[1778889886107,47.22,79090.38,445.9,0.00035,0.0,0.0301]
[1778889891142,47.22,79090.7,445.9,0.00035,0.0,0.03013]
[1778889894163,47.22,79098.11,445.9,0.00036,0.0,0.03081]
[1778889899198,47.22,79098.0,445.9,0.00036,0.0,0.0308]
[1778889904233,47.22,79098.0,445.9,0.00036,0.0,0.0308]
[1778889910275,47.22,79095.41,445.9,0.00035,0.0,0.03056]
[1778889915311,47.22,79091.25,445.9,0.00035,0.0,0.03018]
[1778889920348,47.22,79089.23,445.9,0.00035,0.0,0.03]
[1778889925381,47.22,79089.07,445.9,0.00035,0.0,0.02998]
[1778889930416,47.22,79089.14,445.9,0.00035,0.0,0.02999]
[1778889931601,47.22,79089.14,445.9,0.00035,0.0,0.02999]
[1778889932362,47.22,79089.14,445.9,0.00035,0.0,0.02999]
[1778889941493,47.22,79089.39,445.9,0.00034,0.0,0.02962]
[1778889947535,47.22,79090.01,445.9,0.00034,0.0,0.02967]
[1778889952571,47.22,79095.3,445.9,0.00035,0.0,0.03015]
[1778889957606,47.22,79095.78,445.9,0.00035,0.0,0.0302]
[1778889967677,47.22,79095.78,445.9,0.00035,0.0,0.0302]
[1778889977747,47.22,79095.78,445.9,0.00035,0.0,0.0302]
[1778889980120,47.22,79095.78,445.9,0.00035,0.0,0.0302]
[1778889985803,47.22,79095.89,445.9,0.00035,0.0,0.03021]
[1778889991845,47.22,79096.25,445.9,0.00034,0.0,0.02984]
[1778889996880,47.22,79096.29,445.9,0.00034,0.0,0.02984]
[1778890004936,47.22,79100.73,445.9,0.00035,0.0,0.03025]
[1778890009971,47.22,79103.27,445.9,0.00035,0.0,0.03048]
[1778890013999,47.22,79110.74,445.9,0.00036,0.0,0.03118]
[1778890019034,47.22,79114.69,445.9,0.00037,0.0,0.03156]
[1778890021051,47.22,79122.5,445.9,0.00038,0.0,0.03231]
[1778890022057,47.22,79131.4,445.9,0.00039,0.0,0.03319]
[1778890027092,47.22,79134.06,445.9,0.00039,0.0,0.03346]
[1778890032127,47.22,79131.07,445.9,0.00039,0.0,0.03316]
[1778890037162,47.22,79132.78,445.9,0.00039,0.0,0.03333]
[1778890042197,47.22,79133.72,445.9,0.00039,0.0,0.03342]
[1778890047232,47.22,79134.12,445.9,0.00039,0.0,0.03346]
[1778890052267,47.22,79134.18,445.9,0.00038,0.0,0.03304]
[1778890057302,47.22,79131.96,445.9,0.00038,0.0,0.03281]
[1778890062337,47.22,79133.82,445.9,0.00038,0.0,0.033]
[1778890066365,47.22,79141.29,445.9,0.00039,0.0,0.03375]
[1778890071400,47.22,79141.51,445.9,0.00039,0.0,0.03377]
[1778890076435,47.22,79147.54,445.9,0.0004,0.0,0.03439]
[1778890077442,47.22,79153.8,445.9,0.00041,0.0,0.03504]
[1778890083484,47.22,79152.09,445.9,0.00041,0.0,0.03486]
[1778890085499,47.22,79143.81,445.9,0.0004,0.0,0.03401]
[1778890090533,47.22,79144.33,445.9,0.0004,0.0,0.03406]
[1778890095569,47.22,79144.64,445.9,0.0004,0.0,0.03409]
[1778890102617,47.22,79144.78,445.9,0.0004,0.0,0.03411]
[1778890107652,47.22,79144.61,445.9,0.0004,0.0,0.03409]
[1778890112687,47.22,79144.65,445.9,0.00039,0.0,0.03365]
[1778890117723,47.22,79145.28,445.9,0.00039,0.0,0.03372]
[1778890122757,47.22,79151.25,445.9,0.0004,0.0,0.03433]
[1778890127792,47.22,79154.28,445.9,0.00041,0.0,0.03464]
[1778890132827,47.22,79156.32,445.9,0.00041,0.0,0.03485]
[1778890135848,47.22,79149.75,445.9,0.0004,0.0,0.03417]
[1778890140883,47.22,79149.14,445.9,0.0004,0.0,0.03411]
[1778890145918,47.22,79149.13,445.9,0.0004,0.0,0.03411]
[1778890150953,47.22,79148.61,445.9,0.0004,0.0,0.03406]
[1778890155988,47.22,79148.24,445.9,0.0004,0.0,0.03402]
[1778890161023,47.22,79148.71,445.9,0.0004,0.0,0.03407]
[1778890166058,47.22,79144.1,445.9,0.00039,0.0,0.0336]
[1778890169079,47.22,79136.48,445.9,0.00038,0.0,0.03283]
[1778890171093,47.22,79134.98,445.9,0.00038,0.0,0.03226]
[1778890176128,47.22,79135.23,445.9,0.00038,0.0,0.03228]
[1778890181163,47.22,79136.65,445.9,0.00038,0.0,0.03242]
[1778890186198,47.22,79136.87,445.9,0.00038,0.0,0.03244]
[1778890191233,47.22,79136.92,445.9,0.00038,0.0,0.03245]
[1778890196268,47.22,79136.92,445.9,0.00038,0.0,0.03245]
[1778890201303,47.22,79133.6,445.9,0.00037,0.0,0.03212]
[1778890204324,47.22,79126.7,445.9,0.00037,0.0,0.03146]
[1778890209359,47.22,79121.19,445.9,0.00036,0.0,0.03093]
[1778890216408,47.22,79120.33,445.9,0.00036,0.0,0.03085]
[1778890221443,47.22,79121.11,445.9,0.00036,0.0,0.03093]
[1778890227485,47.22,79120.81,445.9,0.00036,0.0,0.0309]
[1778890232520,47.22,79130.27,445.9,0.00037,0.0,0.03138]
[1778890237556,47.22,79130.05,445.9,0.00036,0.0,0.03136]
[1778890243598,47.22,79129.58,445.9,0.00036,0.0,0.03131]
[1778890248633,47.22,79128.97,445.9,0.00036,0.0,0.03126]
[1778890253670,47.22,79128.6,445.9,0.00036,0.0,0.03122]
[1778890258706,47.22,79128.5,445.9,0.00036,0.0,0.03121]
[1778890263741,47.22,79128.99,445.9,0.00036,0.0,0.03126]
[1778890269783,47.22,79128.43,445.9,0.00036,0.0,0.03121]
[1778890275825,47.22,79128.58,445.9,0.00036,0.0,0.03122]
[1778890279853,47.22,79119.72,445.9,0.00035,0.0,0.03039]
[1778890280860,47.22,79106.58,445.9,0.00034,0.0,0.02919]
[1778890285895,47.22,79107.24,445.9,0.00034,0.0,0.02925]
[1778890294959,47.22,79104.85,445.9,0.00033,0.0,0.02865]
[1778890309057,47.22,79106.33,445.9,0.00033,0.0,0.02878]
[1778890315099,47.22,79106.03,445.9,0.00033,0.0,0.02875]
[1778890320134,47.22,79106.45,445.9,0.00033,0.0,0.02879]
[1778890325169,47.22,79110.06,445.9,0.00034,0.0,0.02911]
[1778890330204,47.22,79109.96,445.9,0.00034,0.0,0.0291]
[1778890335239,47.22,79109.63,445.9,0.00034,0.0,0.02907]
[1778890345309,47.22,79110.9,445.9,0.00034,0.0,0.02919]
[1778890350344,47.22,79111.15,445.9,0.00034,0.0,0.02921]
[1778890355379,47.22,79114.49,445.9,0.00034,0.0,0.02911]
[1778890363435,47.22,79114.49,445.9,0.00034,0.0,0.02911]
[1778890369477,47.22,79114.43,445.9,0.00034,0.0,0.02911]
[1778890374512,47.22,79115.53,445.9,0.00034,0.0,0.02921]
[1778890379547,47.22,79115.51,445.9,0.00034,0.0,0.02921]
[1778890382568,47.22,79125.39,445.9,0.00035,0.0,0.0301]
[1778890385590,47.22,79131.82,445.9,0.00036,0.0,0.0307]
[1778890390625,47.22,79133.73,445.9,0.00036,0.0,0.03088]
[1778890397674,47.22,79134.27,445.9,0.00036,0.0,0.03093]
[1778890402709,47.22,79135.42,445.9,0.00036,0.0,0.03104]
[1778890409758,47.22,79135.8,445.9,0.00036,0.0,0.03107]
[1778890415800,47.22,79136.37,445.9,0.00036,0.0,0.03071]
[1778890420835,47.22,79136.28,445.9,0.00036,0.0,0.03071]
[1778890426877,47.22,79136.57,445.9,0.00036,0.0,0.03073]
[1778890431912,47.22,79136.3,445.9,0.00036,0.0,0.03071]
[1778890436947,47.22,79136.26,445.9,0.00036,0.0,0.0307]
[1778890441982,47.22,79136.21,445.9,0.00036,0.0,0.0307]
[1778890447017,47.22,79136.11,445.9,0.00036,0.0,0.03069]
[1778890452052,47.22,79136.11,445.9,0.00036,0.0,0.03069]
[1778890460112,47.22,79136.76,445.9,0.00036,0.0,0.03075]
[1778890468168,47.22,79136.82,445.9,0.00036,0.0,0.03076]
[1778890473203,47.22,79136.78,445.9,0.00035,0.0,0.03034]
[1778890478238,47.22,79135.87,445.9,0.00035,0.0,0.03026]
[1778890483273,47.22,79136.73,445.9,0.00035,0.0,0.03034]
[1778890488309,47.22,79137.42,445.9,0.00035,0.0,0.0304]
[1778890493344,47.22,79137.77,445.9,0.00035,0.0,0.03043]
[1778890498379,47.22,79137.87,445.9,0.00035,0.0,0.03044]
[1778890503414,47.22,79138.55,445.9,0.00036,0.0,0.03051]
[1778890508449,47.22,79141.66,445.9,0.00036,0.0,0.0308]
[1778890513484,47.22,79141.1,445.9,0.00036,0.0,0.03075]
[1778890514491,47.22,79134.79,445.9,0.00035,0.0,0.03016]
[1778890516505,47.22,79126.11,445.9,0.00034,0.0,0.02937]
[1778890521540,47.22,79130.05,445.9,0.00035,0.0,0.02972]
[1778890526575,47.22,79129.76,445.9,0.00035,0.0,0.0297]
[1778890531610,47.22,79129.47,445.9,0.00034,0.0,0.02927]
[1778890537652,47.22,79129.95,445.9,0.00034,0.0,0.02931]
[1778890542600,47.22,79129.99,445.9,0.00034,0.0,0.02932]
[1778890543618,47.22,79129.92,445.9,0.00034,0.0,0.02931]
[1778890554291,47.22,79129.78,445.9,0.00034,0.0,0.0293]
[1778890554772,47.22,79137.7,445.9,0.00035,0.0,0.03002]
[1778890559807,47.22,79131.37,445.9,0.00034,0.0,0.02944]
[1778890564842,47.22,79132.64,445.9,0.00034,0.0,0.02956]
[1778890569877,47.22,79132.62,445.9,0.00034,0.0,0.02956]
[1778890574912,47.22,79130.51,445.9,0.00034,0.0,0.02937]
[1778890579947,47.22,79131.63,445.9,0.00034,0.0,0.02947]
[1778890584983,47.22,79132.4,445.9,0.00034,0.0,0.02954]
[1778890590017,47.22,79132.36,445.9,0.00034,0.0,0.02953]
[1778890595052,47.22,79133.1,445.9,0.00034,0.0,0.0292]
[1778890600087,47.22,79132.88,445.9,0.00034,0.0,0.02918]
[1778890605122,47.22,79133.36,445.9,0.00034,0.0,0.02922]
[1778890610157,47.22,79132.8,445.9,0.00034,0.0,0.02917]
[1778890615192,47.22,79132.19,445.9,0.00034,0.0,0.02912]
[1778890620227,47.22,79132.58,445.9,0.00034,0.0,0.02915]
[1778890627276,47.22,79131.75,445.9,0.00034,0.0,0.02908]
[1778890632311,47.22,79129.6,445.9,0.00034,0.0,0.02889]
[1778890637346,47.22,79127.02,445.9,0.00033,0.0,0.02866]
[1778890642381,47.22,79127.16,445.9,0.00033,0.0,0.02867]
[1778890647416,47.22,79126.95,445.9,0.00033,0.0,0.02865]
[1778890652451,47.22,79127.03,445.9,0.00033,0.0,0.02827]
[1778890657486,47.22,79125.42,445.9,0.00033,0.0,0.02813]
[1778890662535,47.22,79124.5,445.9,0.00033,0.0,0.02805]
[1778890667570,47.22,79123.99,445.9,0.00033,0.0,0.02801]
[1778890672605,47.22,79124.01,445.9,0.00033,0.0,0.02801]
[1778890679654,47.22,79123.06,445.9,0.00032,0.0,0.02793]
[1778890685696,47.22,79123.36,445.9,0.00032,0.0,0.02795]
[1778890696774,47.22,79122.59,445.9,0.00032,0.0,0.02789]
[1778890704833,47.22,79122.5,445.9,0.00032,0.0,0.02788]
[1778890713893,47.22,79122.42,445.9,0.00032,0.0,0.02749]
[1778890721949,47.22,79122.43,445.9,0.00032,0.0,0.02749]
[1778890726984,47.22,79122.26,445.9,0.00032,0.0,0.02748]
[1778890739068,47.22,79122.59,445.9,0.00032,0.0,0.02751]
[1778890744103,47.22,79125.49,445.9,0.00032,0.0,0.02775]
[1778890749139,47.22,79128.88,445.9,0.00033,0.0,0.02805]
[1778890754174,47.22,79128.77,445.9,0.00033,0.0,0.02804]
[1778890760216,47.22,79128.67,445.9,0.00033,0.0,0.02803]
[1778890770286,47.22,79128.53,445.9,0.00033,0.0,0.02802]
[1778890775321,47.22,79128.64,445.9,0.00032,0.0,0.02764]
[1778890781363,47.22,79128.47,445.9,0.00032,0.0,0.02763]
[1778890786398,47.22,79128.51,445.9,0.00032,0.0,0.02763]
[1778890791433,47.22,79122.79,445.9,0.00032,0.0,0.02715]
[1778890796468,47.22,79123.02,445.9,0.00032,0.0,0.02716]
[1778890801503,47.22,79122.96,445.9,0.00032,0.0,0.02716]
[1778890806538,47.22,79122.82,445.9,0.00032,0.0,0.02715]
[1778890811573,47.22,79124.7,445.9,0.00032,0.0,0.02731]
[1778890816608,47.22,79127.25,445.9,0.00032,0.0,0.02752]
[1778890821643,47.22,79128.35,445.9,0.00032,0.0,0.02762]
[1778890826678,47.22,79131.3,445.9,0.00032,0.0,0.02787]
[1778890831713,47.22,79133.88,445.9,0.00032,0.0,0.02771]
[1778890836748,47.22,79132.0,445.9,0.00032,0.0,0.02755]
[1778890841783,47.22,79131.3,445.9,0.00032,0.0,0.02749]
[1778890846818,47.22,79132.4,445.9,0.00032,0.0,0.02758]
[1778890850846,47.22,79143.71,445.9,0.00033,0.0,0.02857]
[1778890855881,47.22,79138.07,445.9,0.00033,0.0,0.02807]
[1778890860916,47.22,79139.69,445.9,0.00033,0.0,0.02821]
[1778890865953,47.22,79140.3,445.9,0.00033,0.0,0.02827]
[1778890873002,47.22,79141.51,445.9,0.00033,0.0,0.02837]
[1778890878037,47.22,79142.58,445.9,0.00033,0.0,0.02847]
[1778890884079,47.22,79143.39,445.9,0.00033,0.0,0.02854]
[1778890890121,47.22,79144.5,445.9,0.00033,0.0,0.02864]
[1778890896163,47.22,79144.5,445.9,0.00033,0.0,0.02824]
[1778890901198,47.22,79145.29,445.9,0.00033,0.0,0.02831]
[1778890911268,47.22,79145.43,445.9,0.00033,0.0,0.02833]
[1778890916303,47.22,79146.94,445.9,0.00033,0.0,0.02846]
[1778890922346,47.22,79146.77,445.9,0.00033,0.0,0.02844]
[1778890927382,47.22,79146.59,445.9,0.00033,0.0,0.02843]
[1778890932417,47.22,79139.79,445.9,0.00032,0.0,0.02784]
[1778890936445,47.22,79130.06,445.9,0.00031,0.0,0.02701]
[1778890942487,47.22,79129.0,445.9,0.00031,0.0,0.02692]
[1778890947522,47.22,79127.15,445.9,0.00031,0.0,0.02676]
[1778890953564,47.22,79127.34,445.9,0.00031,0.0,0.02641]
[1778890962627,47.22,79128.37,445.9,0.00031,0.0,0.02649]
[1778890967662,47.22,79128.38,445.9,0.00031,0.0,0.02649]
[1778890973704,47.22,79128.39,445.9,0.00031,0.0,0.02649]
[1778890978739,47.22,79128.38,445.9,0.00031,0.0,0.02649]
[1778890987802,47.22,79128.39,445.9,0.00031,0.0,0.02649]
[1778890992837,47.22,79137.43,445.9,0.00032,0.0,0.02725]
[1778890999887,47.22,79138.03,445.9,0.00032,0.0,0.0273]
[1778891004922,47.22,79138.35,445.9,0.00032,0.0,0.02733]
[1778891016003,47.22,79138.63,445.9,0.00031,0.0,0.02697]
[1778891022044,47.22,79143.93,445.9,0.00032,0.0,0.02742]
[1778891027079,47.22,79143.75,445.9,0.00032,0.0,0.02741]
[1778891032115,47.22,79144.01,445.9,0.00032,0.0,0.02743]
[1778891037178,47.22,79148.84,445.9,0.00033,0.0,0.02785]
[1778891042213,47.22,79147.83,445.9,0.00032,0.0,0.02776]
[1778891047248,47.22,79146.83,445.9,0.00032,0.0,0.02767]
[1778891052283,47.22,79147.53,445.9,0.00032,0.0,0.02773]
[1778891056311,47.22,79154.17,445.9,0.00033,0.0,0.02831]
[1778891061346,47.22,79161.61,445.9,0.00034,0.0,0.02897]
[1778891066381,47.22,79160.36,445.9,0.00034,0.0,0.02886]
[1778891071416,47.22,79158.89,445.9,0.00033,0.0,0.02833]
[1778891076451,47.22,79163.94,445.9,0.00034,0.0,0.02878]
[1778891081486,47.22,79166.1,445.9,0.00034,0.0,0.02897]
[1778891086521,47.22,79161.33,445.9,0.00034,0.0,0.02855]
[1778891090549,47.22,79151.93,445.9,0.00032,0.0,0.02773]
[1778891095584,47.22,79150.21,445.9,0.00032,0.0,0.02758]
[1778891100619,47.22,79148.61,445.9,0.00032,0.0,0.02744]
[1778891105654,47.22,79147.74,445.9,0.00032,0.0,0.02737]
[1778891110689,47.22,79147.7,445.9,0.00032,0.0,0.02736]
[1778891117738,47.22,79147.87,445.9,0.00032,0.0,0.02738]
[1778891123780,47.22,79146.23,445.9,0.00032,0.0,0.02724]
[1778891128815,47.22,79144.5,445.9,0.00032,0.0,0.02709]
[1778891131836,47.22,79143.19,445.9,0.00031,0.0,0.02661]
[1778891136872,47.22,79143.23,445.9,0.00031,0.0,0.02661]
[1778891142914,47.22,79143.37,445.9,0.00031,0.0,0.02662]
[1778891148956,47.22,79139.35,445.9,0.00031,0.0,0.02629]
[1778891153599,47.22,79138.09,445.9,0.00031,0.0,0.02618]
[1778891154606,47.22,79137.76,445.9,0.00031,0.0,0.02616]
[1778891160034,47.22,79136.59,445.9,0.0003,0.0,0.02606]
[1778891164071,47.22,79147.29,445.9,0.00032,0.0,0.02695]
[1778891165076,47.22,79154.48,445.9,0.00032,0.0,0.02756]
[1778891170291,47.22,79149.45,445.9,0.00032,0.0,0.02713]
[1778891176152,47.22,79144.19,445.9,0.00031,0.0,0.02669]
[1778891177308,47.22,79144.19,445.9,0.00031,0.0,0.02669]
[1778891183201,47.22,79144.72,445.9,0.00031,0.0,0.02673]
[1778891188238,47.22,79138.9,445.9,0.00031,0.0,0.02625]
[1778891191259,47.22,79134.08,445.9,0.0003,0.0,0.02549]
[1778891196294,47.22,79136.82,445.9,0.0003,0.0,0.02571]
[1778891201329,47.22,79135.94,445.9,0.0003,0.0,0.02564]
[1778891207371,47.22,79138.33,445.9,0.0003,0.0,0.02584]
[1778891212406,47.22,79142.91,445.9,0.00031,0.0,0.02621]
[1778891218448,47.22,79146.65,445.9,0.00031,0.0,0.02652]
[1778891223483,47.22,79150.27,445.9,0.00031,0.0,0.02682]
[1778891228519,47.22,79147.06,445.9,0.00031,0.0,0.02655]
[1778891234561,47.22,79147.98,445.9,0.00031,0.0,0.02663]
[1778891239596,47.22,79146.32,445.9,0.00031,0.0,0.02649]
[1778891244631,47.22,79145.46,445.9,0.00031,0.0,0.02642]
[1778891251692,47.22,79142.87,445.9,0.0003,0.0,0.02584]
[1778891256726,47.22,79141.07,445.9,0.0003,0.0,0.02569]
[1778891265790,47.22,79140.72,445.9,0.0003,0.0,0.02567]
[1778891273846,47.22,79140.51,445.9,0.0003,0.0,0.02565]
[1778891278881,47.22,79140.17,445.9,0.0003,0.0,0.02562]
[1778891283917,47.22,79139.98,445.9,0.0003,0.0,0.02561]
[1778891292980,47.22,79140.8,445.9,0.0003,0.0,0.02567]
[1778891299022,47.22,79140.34,445.9,0.0003,0.0,0.02563]
[1778891301036,47.22,79146.9,445.9,0.00031,0.0,0.02617]
[1778891306071,47.22,79148.28,445.9,0.00031,0.0,0.02628]
[1778891311106,47.22,79148.9,445.9,0.0003,0.0,0.02596]
[1778891318157,47.22,79148.96,445.9,0.0003,0.0,0.02597]
[1778891324199,47.22,79149.0,445.9,0.0003,0.0,0.02597]
[1778891329234,47.22,79147.99,445.9,0.0003,0.0,0.02589]
[1778891334269,47.22,79148.1,445.9,0.0003,0.0,0.0259]
[1778891340311,47.22,79148.03,445.9,0.0003,0.0,0.02589]
[1778891347361,47.22,79149.47,445.9,0.0003,0.0,0.02601]
[1778891354410,47.22,79149.47,445.9,0.0003,0.0,0.02601]
[1778891359445,47.22,79148.93,445.9,0.0003,0.0,0.02597]
[1778891367501,47.22,79148.87,445.9,0.0003,0.0,0.02596]
[1778891374550,47.22,79148.75,445.9,0.0003,0.0,0.02558]
[1778891379585,47.22,79149.39,445.9,0.0003,0.0,0.02564]
[1778891388648,47.22,79149.3,445.9,0.0003,0.0,0.02563]
[1778891393683,47.22,79149.13,445.9,0.0003,0.0,0.02561]
[1778891395698,47.22,79155.32,445.9,0.00031,0.0,0.02612]
[1778891396704,47.22,79148.11,445.9,0.0003,0.0,0.02553]
[1778891401739,47.22,79145.26,445.9,0.0003,0.0,0.0253]
[1778891409795,47.22,79146.82,445.9,0.0003,0.0,0.02543]
[1778891413824,47.22,79140.1,445.9,0.00029,0.0,0.0249]
[1778891418860,47.22,79135.83,445.9,0.00029,0.0,0.02456]
[1778891423895,47.22,79139.68,445.9,0.00029,0.0,0.02486]
[1778891428932,47.22,79140.31,445.9,0.00029,0.0,0.02491]
[1778891433965,47.22,79141.51,445.9,0.00029,0.0,0.02465]
[1778891439001,47.22,79142.37,445.9,0.00029,0.0,0.02472]
[1778891445044,47.22,79142.93,445.9,0.00029,0.0,0.02476]
[1778891451086,47.22,79141.25,445.9,0.00029,0.0,0.02463]
[1778891463170,47.22,79141.11,445.9,0.00029,0.0,0.02462]
[1778891470906,47.22,79141.11,445.9,0.00029,0.0,0.02462]
[1778891480289,47.22,79141.62,445.9,0.00029,0.0,0.02466]
[1778891488345,47.22,79141.57,445.9,0.00029,0.0,0.02466]
[1778891494387,47.22,79141.61,445.9,0.00028,0.0,0.02431]
[1778891503450,47.22,79143.49,445.9,0.00029,0.0,0.02445]
[1778891508485,47.22,79144.78,445.9,0.00029,0.0,0.02455]
[1778891513520,47.22,79145.04,445.9,0.00029,0.0,0.02457]
[1778891518555,47.22,79149.03,445.9,0.00029,0.0,0.02488]
[1778891523590,47.22,79148.41,445.9,0.00029,0.0,0.02484]
[1778891528626,47.22,79149.23,445.9,0.00029,0.0,0.0249]
[1778891533661,47.22,79152.23,445.9,0.00029,0.0,0.02514]
[1778891538697,47.22,79152.68,445.9,0.0003,0.0,0.02517]
[1778891547760,47.22,79151.32,445.9,0.00029,0.0,0.02507]
[1778891558837,47.22,79151.3,445.9,0.00029,0.0,0.02471]
[1778891563872,47.22,79151.63,445.9,0.00029,0.0,0.02473]
[1778891568907,47.22,79151.93,445.9,0.00029,0.0,0.02476]
[1778891575956,47.22,79153.23,445.9,0.00029,0.0,0.02486]
[1778891580991,47.22,79157.87,445.9,0.0003,0.0,0.02523]
[1778891587033,47.22,79157.81,445.9,0.0003,0.0,0.02522]
[1778891596096,47.22,79158.26,445.9,0.0003,0.0,0.02526]
[1778891601132,47.22,79159.23,445.9,0.0003,0.0,0.02533]
[1778891606167,47.22,79159.64,445.9,0.0003,0.0,0.02537]
[1778891611202,47.22,79159.31,445.9,0.00029,0.0,0.02498]
[1778891615305,47.22,79158.91,445.9,0.00029,0.0,0.02495]
[1778891615918,47.22,79158.91,445.9,0.00029,0.0,0.02495]
[1778891622279,47.22,79159.79,445.9,0.00029,0.0,0.02502]
[1778891627314,47.22,79161.36,445.9,0.0003,0.0,0.02514]
[1778891632349,47.22,79161.88,445.9,0.0003,0.0,0.02518]
[1778891638391,47.22,79161.73,445.9,0.0003,0.0,0.02517]
[1778891643427,47.22,79160.97,445.9,0.0003,0.0,0.02511]
[1778891648462,47.22,79161.7,445.9,0.0003,0.0,0.02517]
[1778891653497,47.22,79165.53,445.9,0.0003,0.0,0.02548]
[1778891658532,47.22,79173.16,445.9,0.00031,0.0,0.0261]
[1778891665581,47.22,79174.06,445.9,0.00031,0.0,0.02617]
[1778891670616,47.22,79166.38,445.9,0.0003,0.0,0.02554]
[1778891671623,47.22,79163.22,445.9,0.00029,0.0,0.02493]
[1778891674644,47.22,79151.56,445.9,0.00028,0.0,0.02402]
[1778891678672,47.22,79141.93,445.9,0.00027,0.0,0.02329]
[1778891682700,47.22,79135.11,445.9,0.00027,0.0,0.02279]
[1778891685721,47.22,79127.6,445.9,0.00026,0.0,0.02225]
[1778891690756,47.22,79124.67,445.9,0.00026,0.0,0.02204]
[1778891694784,47.22,79133.73,445.9,0.00027,0.0,0.02269]
[1778891699819,47.22,79130.89,445.9,0.00026,0.0,0.02249]
[1778891702840,47.22,79121.09,445.9,0.00025,0.0,0.02179]
[1778891707875,47.22,79122.09,445.9,0.00025,0.0,0.02186]
[1778891712910,47.22,79122.17,445.9,0.00025,0.0,0.02187]
[1778891718952,47.22,79122.12,445.9,0.00025,0.0,0.02186]
[1778891728015,47.22,79122.71,445.9,0.00026,0.0,0.0219]
[1778891735064,47.22,79122.5,445.9,0.00025,0.0,0.02157]
[1778891740099,47.22,79122.48,445.9,0.00025,0.0,0.02157]
[1778891754197,47.22,79122.29,445.9,0.00025,0.0,0.02155]
[1778891762253,47.22,79124.4,445.9,0.00025,0.0,0.0217]
[1778891764601,47.22,79126.81,445.9,0.00026,0.0,0.02187]
[1778891764706,47.22,79126.81,445.9,0.00026,0.0,0.02187]
[1778891775347,47.22,79128.14,445.9,0.00026,0.0,0.02196]
[1778891778368,47.22,79134.46,445.9,0.00026,0.0,0.02241]
[1778891783412,47.22,79135.35,445.9,0.00026,0.0,0.02248]
[1778891788447,47.22,79136.01,445.9,0.00026,0.0,0.02252]
[1778891795496,47.22,79137.88,445.9,0.00026,0.0,0.02233]
[1778891797510,47.22,79145.03,445.9,0.00027,0.0,0.02285]
[1778891802549,47.22,79148.92,445.9,0.00027,0.0,0.02313]
[1778891807584,47.22,79157.26,445.9,0.00028,0.0,0.02376]
[1778891812619,47.22,79158.99,445.9,0.00028,0.0,0.02389]
[1778891817654,47.22,79158.67,445.9,0.00028,0.0,0.02387]
[1778891822689,47.22,79159.17,445.9,0.00028,0.0,0.0239]
[1778891827724,47.22,79159.3,445.9,0.00028,0.0,0.02391]
[1778891832759,47.22,79162.11,445.9,0.00028,0.0,0.02413]
[1778891838801,47.22,79162.21,445.9,0.00028,0.0,0.02414]
[1778891843836,47.22,79163.17,445.9,0.00028,0.0,0.02421]
[1778891848871,47.22,79167.28,445.9,0.00029,0.0,0.02453]
[1778891853907,47.22,79168.48,445.9,0.00029,0.0,0.02427]
[1778891858942,47.22,79168.92,445.9,0.00029,0.0,0.0243]
[1778891865991,47.22,79169.47,445.9,0.00029,0.0,0.02434]
[1778891876061,47.22,79171.91,445.9,0.00029,0.0,0.02453]
[1778891881096,47.22,79176.15,445.9,0.00029,0.0,0.02487]
[1778891887138,47.22,79176.83,445.9,0.00029,0.0,0.02492]
[1778891893180,47.22,79176.89,445.9,0.00029,0.0,0.02493]
[1778891901236,47.22,79176.8,445.9,0.00029,0.0,0.02492]
[1778891906271,47.22,79176.62,445.9,0.00029,0.0,0.0249]
[1778891911308,47.22,79177.63,445.9,0.00029,0.0,0.02462]
[1778891917350,47.22,79176.6,445.9,0.00029,0.0,0.02454]
[1778891922385,47.22,79176.54,445.9,0.00029,0.0,0.02454]
[1778891928427,47.22,79175.31,445.9,0.00029,0.0,0.02444]
[1778891937490,47.22,79175.39,445.9,0.00029,0.0,0.02445]
[1778891949574,47.22,79175.08,445.9,0.00029,0.0,0.02442]
[1778891960651,47.22,79175.63,445.9,0.00029,0.0,0.02447]
[1778891965686,47.22,79176.59,445.9,0.00029,0.0,0.02454]
[1778891971728,47.22,79176.57,445.9,0.00029,0.0,0.02418]
[1778891976763,47.22,79176.76,445.9,0.00029,0.0,0.0242]
[1778891982805,47.22,79177.15,445.9,0.00029,0.0,0.02423]
[1778891989854,47.22,79177.95,445.9,0.00029,0.0,0.02429]
[1778891999924,47.22,79178.3,445.9,0.00029,0.0,0.02432]
[1778892003952,47.22,79187.75,445.9,0.0003,0.0,0.02506]
[1778892008987,47.22,79188.79,445.9,0.0003,0.0,0.02515]
[1778892015031,47.22,79185.76,445.9,0.00029,0.0,0.0249]
[1778892021073,47.22,79185.33,445.9,0.00029,0.0,0.02487]
[1778892026108,47.22,79185.38,445.9,0.00029,0.0,0.02487]
[1778892031143,47.22,79185.78,445.9,0.00029,0.0,0.02454]
[1778892036178,47.22,79185.31,445.9,0.00029,0.0,0.02451]
[1778892041213,47.22,79182.06,445.9,0.00029,0.0,0.02425]
[1778892046248,47.22,79176.91,445.9,0.00028,0.0,0.02386]
[1778892051283,47.22,79176.62,445.9,0.00028,0.0,0.02383]
[1778892056318,47.22,79176.68,445.9,0.00028,0.0,0.02384]
[1778892061353,47.22,79177.53,445.9,0.00028,0.0,0.0239]
[1778892067395,47.22,79177.62,445.9,0.00028,0.0,0.02391]
[1778892072430,47.22,79177.64,445.9,0.00028,0.0,0.02391]
[1778892077468,47.22,79177.61,445.9,0.00028,0.0,0.02391]
[1778892082503,47.22,79178.64,445.9,0.00028,0.0,0.02399]
[1778892087538,47.22,79178.65,445.9,0.00028,0.0,0.02399]
[1778892092578,47.22,79178.83,445.9,0.00028,0.0,0.02365]
[1778892097614,47.22,79178.81,445.9,0.00028,0.0,0.02365]
[1778892105670,47.22,79178.97,445.9,0.00028,0.0,0.02366]
[1778892109698,47.22,79170.84,445.9,0.00027,0.0,0.02305]
[1778892115740,47.22,79170.58,445.9,0.00027,0.0,0.02303]
[1778892120775,47.22,79168.7,445.9,0.00027,0.0,0.02289]
[1778892125810,47.22,79168.32,445.9,0.00027,0.0,0.02287]
[1778892128832,47.22,79161.03,445.9,0.00026,0.0,0.02233]
[1778892133867,47.22,79161.04,445.9,0.00026,0.0,0.02234]
[1778892138902,47.22,79160.35,445.9,0.00026,0.0,0.02229]
[1778892143937,47.22,79159.91,445.9,0.00026,0.0,0.02225]
[1778892154007,47.22,79158.17,445.9,0.00026,0.0,0.0218]
[1778892159044,47.22,79145.6,445.9,0.00025,0.0,0.02093]
[1778892163072,47.22,79139.08,445.9,0.00024,0.0,0.02049]
[1778892168107,47.22,79135.18,445.9,0.00024,0.0,0.02023]
[1778892169114,47.22,79141.3,445.9,0.00024,0.0,0.02064]
[1778892174151,47.22,79134.93,445.9,0.00024,0.0,0.02022]
[1778892181198,47.22,79130.66,445.9,0.00023,0.0,0.01994]
[1778892186233,47.22,79130.03,445.9,0.00023,0.0,0.0199]
[1778892192275,47.22,79131.8,445.9,0.00023,0.0,0.02001]
[1778892198317,47.22,79131.07,445.9,0.00023,0.0,0.01996]
[1778892203352,47.22,79131.1,445.9,0.00023,0.0,0.01997]
[1778892208387,47.22,79131.27,445.9,0.00023,0.0,0.01998]
[1778892213423,47.22,79135.18,445.9,0.00023,0.0,0.01993]
[1778892218458,47.22,79135.37,445.9,0.00023,0.0,0.01994]
[1778892224500,47.22,79135.36,445.9,0.00023,0.0,0.01994]
[1778892229535,47.22,79135.56,445.9,0.00023,0.0,0.01995]
[1778892234570,47.22,79135.52,445.9,0.00023,0.0,0.01995]
[1778892240612,47.22,79136.01,445.9,0.00023,0.0,0.01998]
[1778892244640,47.22,79142.66,445.9,0.00024,0.0,0.02042]
[1778892249675,47.22,79140.81,445.9,0.00024,0.0,0.0203]
[1778892254710,47.22,79139.08,445.9,0.00024,0.0,0.02018]
[1778892259745,47.22,79134.3,445.9,0.00023,0.0,0.01987]
[1778892263778,47.22,79128.24,445.9,0.00023,0.0,0.01948]
[1778892268812,47.22,79130.54,445.9,0.00023,0.0,0.01963]
[1778892273847,47.22,79132.72,445.9,0.00023,0.0,0.01947]
[1778892280896,47.22,79132.42,445.9,0.00023,0.0,0.01945]
[1778892285931,47.22,79127.9,445.9,0.00022,0.0,0.01916]
[1778892291973,47.22,79125.6,445.9,0.00022,0.0,0.01902]
[1778892297008,47.22,79125.34,445.9,0.00022,0.0,0.019]
[1778892302044,47.22,79124.83,445.9,0.00022,0.0,0.01897]
[1778892311107,47.22,79125.34,445.9,0.00022,0.0,0.019]
[1778892316142,47.22,79125.77,445.9,0.00022,0.0,0.01903]
[1778892321177,47.22,79125.68,445.9,0.00022,0.0,0.01902]
[1778892327219,47.22,79125.68,445.9,0.00022,0.0,0.01902]
[1778892333262,47.22,79129.15,445.9,0.00022,0.0,0.01895]
[1778892339305,47.22,79129.34,445.9,0.00022,0.0,0.01896]
[1778892344339,47.22,79127.98,445.9,0.00022,0.0,0.01887]
[1778892349375,47.22,79124.83,445.9,0.00022,0.0,0.01868]
[1778892354410,47.22,79124.76,445.9,0.00022,0.0,0.01868]
[1778892361459,47.22,79124.75,445.9,0.00022,0.0,0.01868]
[1778892370522,47.22,79125.32,445.9,0.00022,0.0,0.01871]
[1778892375600,47.22,79125.73,445.9,0.00022,0.0,0.01874]
[1778892375699,47.22,79125.73,445.9,0.00022,0.0,0.01874]
[1778892375800,47.22,79109.28,445.9,0.00021,0.0,0.01775]
[1778892376564,47.22,79101.28,445.9,0.0002,0.0,0.01728]
[1778892378578,47.22,79108.76,445.9,0.00021,0.0,0.01772]
[1778892383613,47.22,79109.42,445.9,0.00021,0.0,0.01776]
[1778892388648,47.22,79112.24,445.9,0.00021,0.0,0.01792]
[1778892393683,47.22,79116.74,445.9,0.00021,0.0,0.01791]
[1778892398718,47.22,79117.32,445.9,0.00021,0.0,0.01794]
[1778892403753,47.22,79117.71,445.9,0.00021,0.0,0.01797]
[1778892408789,47.22,79118.17,445.9,0.00021,0.0,0.01799]
[1778892413823,47.22,79120.89,445.9,0.00021,0.0,0.01816]
[1778892424900,47.22,79121.7,445.9,0.00021,0.0,0.0182]
[1778892429935,47.22,79122.06,445.9,0.00021,0.0,0.01823]
[1778892436984,47.22,79122.41,445.9,0.00021,0.0,0.01825]
[1778892438998,47.22,79128.81,445.9,0.00022,0.0,0.01864]
[1778892445040,47.22,79128.24,445.9,0.00022,0.0,0.0186]
[1778892450075,47.22,79128.31,445.9,0.00022,0.0,0.01861]
[1778892456117,47.22,79128.43,445.9,0.00021,0.0,0.01833]
[1778892466187,47.22,79128.43,445.9,0.00021,0.0,0.01833]
[1778892471222,47.22,79128.63,445.9,0.00021,0.0,0.01834]
[1778892478271,47.22,79128.62,445.9,0.00021,0.0,0.01834]
[1778892483306,47.22,79129.76,445.9,0.00022,0.0,0.01841]
[1778892488342,47.22,79133.41,445.9,0.00022,0.0,0.01863]
[1778892493377,47.22,79137.38,445.9,0.00022,0.0,0.01887]
[1778892498412,47.22,79137.42,445.9,0.00022,0.0,0.01888]
[1778892504454,47.22,79137.53,445.9,0.00022,0.0,0.01888]
[1778892510496,47.22,79136.57,445.9,0.00022,0.0,0.01882]
[1778892515531,47.22,79136.87,445.9,0.00022,0.0,0.01855]
[1778892520566,47.22,79136.77,445.9,0.00022,0.0,0.01855]
[1778892525601,47.22,79136.64,445.9,0.00022,0.0,0.01854]
[1778892530636,47.22,79136.7,445.9,0.00022,0.0,0.01854]
[1778892535671,47.22,79136.76,445.9,0.00022,0.0,0.01855]
[1778892540706,47.22,79136.66,445.9,0.00022,0.0,0.01854]
[1778892546750,47.22,79136.58,445.9,0.00022,0.0,0.01853]
[1778892551785,47.22,79136.36,445.9,0.00022,0.0,0.01852]
[1778892556820,47.22,79136.13,445.9,0.00022,0.0,0.01851]
[1778892561855,47.22,79135.56,445.9,0.00022,0.0,0.01847]
[1778892566890,47.22,79135.56,445.9,0.00022,0.0,0.01847]
[1778892571925,47.22,79135.66,445.9,0.00021,0.0,0.01819]
[1778892584010,47.22,79128.53,445.9,0.00021,0.0,0.01777]
[1778892586024,47.22,79121.31,445.9,0.0002,0.0,0.01735]
[1778892591059,47.22,79117.86,445.9,0.0002,0.0,0.01715]
[1778892596094,47.22,79119.47,445.9,0.0002,0.0,0.01724]
[1778892603143,47.22,79119.16,445.9,0.0002,0.0,0.01722]
[1778892609185,47.22,79118.4,445.9,0.0002,0.0,0.01718]
[1778892614220,47.22,79118.59,445.9,0.0002,0.0,0.01719]
[1778892619255,47.22,79118.07,445.9,0.0002,0.0,0.01716]
[1778892624292,47.22,79115.41,445.9,0.0002,0.0,0.01701]
[1778892628320,47.22,79107.7,445.9,0.00019,0.0,0.01658]
[1778892631341,47.22,79103.48,445.9,0.00019,0.0,0.01609]
[1778892636376,47.22,79102.71,445.9,0.00019,0.0,0.01605]
[1778892642418,47.22,79102.24,445.9,0.00019,0.0,0.01602]
[1778892647453,47.22,79097.4,445.9,0.00018,0.0,0.01576]
[1778892652489,47.22,79093.73,445.9,0.00018,0.0,0.01557]
[1778892655510,47.22,79087.77,445.9,0.00018,0.0,0.01526]
[1778892658531,47.22,79081.21,445.9,0.00017,0.0,0.01493]
[1778892663566,47.22,79073.81,445.9,0.00017,0.0,0.01456]
[1778892667594,47.22,79061.95,445.9,0.00016,0.0,0.01399]
[1778892670952,47.22,79070.05,445.9,0.00017,0.0,0.01438]
[1778892677665,47.22,79074.75,445.9,0.00017,0.0,0.01461]
[1778892682701,47.22,79077.42,445.9,0.00017,0.0,0.01474]
[1778892689750,47.22,79078.06,445.9,0.00017,0.0,0.01477]
[1778892694785,47.22,79078.65,445.9,0.00017,0.0,0.01456]
[1778892700827,47.22,79079.32,445.9,0.00017,0.0,0.0146]
[1778892707876,47.22,79084.06,445.9,0.00017,0.0,0.01483]
[1778892712911,47.22,79084.86,445.9,0.00017,0.0,0.01487]
[1778892718954,47.22,79084.92,445.9,0.00017,0.0,0.01487]
[1778892723989,47.22,79083.11,445.9,0.00017,0.0,0.01478]
[1778892733052,47.22,79084.72,445.9,0.00017,0.0,0.01486]
[1778892738087,47.22,79085.71,445.9,0.00017,0.0,0.01491]
[1778892743123,47.22,79085.9,445.9,0.00017,0.0,0.01492]
[1778892748157,47.22,79087.73,445.9,0.00017,0.0,0.01502]
[1778892753192,47.22,79088.07,445.9,0.00017,0.0,0.01479]
[1778892760241,47.22,79087.62,445.9,0.00017,0.0,0.01477]
[1778892765280,47.22,79085.32,445.9,0.00017,0.0,0.01465]
[1778892770314,47.22,79085.39,445.9,0.00017,0.0,0.01466]
[1778892775349,47.22,79084.5,445.9,0.00017,0.0,0.01461]
[1778892780384,47.22,79078.64,445.9,0.00017,0.0,0.01433]
[1778892785419,47.22,79078.07,445.9,0.00017,0.0,0.0143]
[1778892790454,47.22,79078.57,445.9,0.00017,0.0,0.01432]
[1778892795489,47.22,79075.71,445.9,0.00016,0.0,0.01419]
[1778892806570,47.22,79073.83,445.9,0.00016,0.0,0.0141]
[1778892815633,47.22,79073.73,445.9,0.00016,0.0,0.01386]
[1778892820668,47.22,79073.91,445.9,0.00016,0.0,0.01387]
[1778892826710,47.22,79073.7,445.9,0.00016,0.0,0.01386]
[1778892831745,47.22,79073.86,445.9,0.00016,0.0,0.01387]
[1778892836780,47.22,79075.34,445.9,0.00016,0.0,0.01394]
[1778892841815,47.22,79074.65,445.9,0.00016,0.0,0.01391]
[1778892847857,47.22,79074.55,445.9,0.00016,0.0,0.0139]
[1778892852892,47.22,79074.91,445.9,0.00016,0.0,0.01392]
[1778892858934,47.22,79074.95,445.9,0.00016,0.0,0.01392]
[1778892861955,47.22,79065.74,445.9,0.00016,0.0,0.01349]
[1778892862962,47.22,79057.35,445.9,0.00015,0.0,0.01311]
[1778892867997,47.22,79055.41,445.9,0.00015,0.0,0.01302]
[1778892873032,47.22,79055.68,445.9,0.00015,0.0,0.01282]
[1778892874039,47.22,79061.59,445.9,0.00015,0.0,0.01308]
[1778892879074,47.22,79063.73,445.9,0.00015,0.0,0.01318]
[1778892884109,47.22,79064.12,445.9,0.00015,0.0,0.0132]
[1778892891158,47.22,79064.1,445.9,0.00015,0.0,0.0132]
[1778892896193,47.22,79065.81,445.9,0.00015,0.0,0.01327]
[1778892901300,47.22,79065.61,445.9,0.00015,0.0,0.01326]
[1778892911370,47.22,79065.46,445.9,0.00015,0.0,0.01326]
[1778892916405,47.22,79065.87,445.9,0.00015,0.0,0.01328]
[1778892923454,47.22,79065.69,445.9,0.00015,0.0,0.01327]
[1778892930504,47.22,79063.96,445.9,0.00015,0.0,0.01319]
[1778892932518,47.22,79062.98,445.9,0.00015,0.0,0.01293]
[1778892938562,47.22,79061.95,445.9,0.00015,0.0,0.01288]
[1778892948631,47.22,79063.11,445.9,0.00015,0.0,0.01293]
[1778892957694,47.22,79063.11,445.9,0.00015,0.0,0.01293]
[1778892962729,47.22,79063.11,445.9,0.00015,0.0,0.01293]
[1778892967764,47.22,79063.24,445.9,0.00015,0.0,0.01294]
[1778892972799,47.22,79063.28,445.9,0.00015,0.0,0.01294]
[1778892977834,47.22,79062.13,445.9,0.00015,0.0,0.01289]
[1778892982869,47.22,79062.3,445.9,0.00015,0.0,0.0129]
[1778892983876,47.22,79070.26,445.9,0.00015,0.0,0.01325]
[1778892986599,47.22,79071.47,445.9,0.00015,0.0,0.01331]
[1778892987620,47.22,79071.62,445.9,0.00015,0.0,0.01332]
[1778892992939,47.22,79070.7,445.9,0.00015,0.0,0.01305]
[1778892997974,47.22,79069.58,445.9,0.00015,0.0,0.013]
[1778893005023,47.22,79069.37,445.9,0.00015,0.0,0.013]
[1778893011065,47.22,79070.27,445.9,0.00015,0.0,0.01304]
[1778893016100,47.22,79070.71,445.9,0.00015,0.0,0.01306]
[1778893021135,47.22,79070.6,445.9,0.00015,0.0,0.01305]
[1778893027177,47.22,79069.27,445.9,0.00015,0.0,0.01299]
[1778893034226,47.22,79069.93,445.9,0.00015,0.0,0.01302]
[1778893040268,47.22,79069.63,445.9,0.00015,0.0,0.01301]
[1778893045303,47.22,79069.82,445.9,0.00015,0.0,0.01302]
[1778893050338,47.22,79069.77,445.9,0.00015,0.0,0.01301]
[1778893055374,47.22,79069.87,445.9,0.00015,0.0,0.0128]
[1778893060409,47.22,79062.58,445.9,0.00014,0.0,0.01249]
[1778893065444,47.22,79062.09,445.9,0.00014,0.0,0.01246]
[1778893078535,47.22,79062.09,445.9,0.00014,0.0,0.01246]
[1778893083570,47.22,79062.57,445.9,0.00014,0.0,0.01248]
[1778893088605,47.22,79062.1,445.9,0.00014,0.0,0.01246]
[1778893096663,47.22,79055.6,445.9,0.00014,0.0,0.01219]
[1778893101698,47.22,79053.83,445.9,0.00014,0.0,0.01211]
[1778893106733,47.22,79052.48,445.9,0.00014,0.0,0.01206]
[1778893111768,47.22,79048.48,445.9,0.00013,0.0,0.01169]
[1778893116803,47.22,79044.97,445.9,0.00013,0.0,0.01155]
[1778893121838,47.22,79040.6,445.9,0.00013,0.0,0.01138]
[1778893127880,47.22,79040.82,445.9,0.00013,0.0,0.01139]
[1778893132915,47.22,79039.98,445.9,0.00013,0.0,0.01135]
[1778893137950,47.22,79042.4,445.9,0.00013,0.0,0.01145]
[1778893142985,47.22,79047.11,445.9,0.00013,0.0,0.01164]
[1778893155069,47.22,79047.15,445.9,0.00013,0.0,0.01164]
[1778893159097,47.22,79054.23,445.9,0.00014,0.0,0.01193]
[1778893164132,47.22,79054.23,445.9,0.00014,0.0,0.01193]
[1778893170174,47.22,79054.35,445.9,0.00014,0.0,0.01193]
[1778893175209,47.22,79054.41,445.9,0.00014,0.0,0.01173]
[1778893180244,47.22,79054.55,445.9,0.00014,0.0,0.01174]
[1778893185279,47.22,79054.48,445.9,0.00014,0.0,0.01174]
[1778893190314,47.22,79060.97,445.9,0.00014,0.0,0.012]
[1778893195349,47.22,79065.4,445.9,0.00014,0.0,0.01219]
[1778893199377,47.22,79072.68,445.9,0.00014,0.0,0.0125]
[1778893204412,47.22,79073.6,445.9,0.00014,0.0,0.01254]
[1778893210454,47.22,79075.42,445.9,0.00015,0.0,0.01262]
[1778893224552,47.22,79075.43,445.9,0.00015,0.0,0.01262]
[1778893232609,47.22,79074.86,445.9,0.00014,0.0,0.01238]
[1778893239658,47.22,79074.7,445.9,0.00014,0.0,0.01237]
[1778893245756,47.22,79074.7,445.9,0.00014,0.0,0.01237]
[1778893256777,47.22,79075.67,445.9,0.00014,0.0,0.01242]
[1778893261812,47.22,79075.7,445.9,0.00014,0.0,0.01242]
[1778893267854,47.22,79076.09,445.9,0.00014,0.0,0.01243]
[1778893272889,47.22,79075.6,445.9,0.00014,0.0,0.01241]
[1778893277924,47.22,79075.7,445.9,0.00014,0.0,0.01242]
[1778893289001,47.22,79075.72,445.9,0.00014,0.0,0.01242]
[1778893294039,47.22,79075.39,445.9,0.00014,0.0,0.0122]
[1778893296054,47.22,79069.25,445.9,0.00014,0.0,0.01194]
[1778893301089,47.22,79067.54,445.9,0.00014,0.0,0.01187]
[1778893306124,47.22,79066.27,445.9,0.00014,0.0,0.01182]
[1778893311159,47.22,79065.93,445.9,0.00014,0.0,0.0118]
[1778893316194,47.22,79065.06,445.9,0.00014,0.0,0.01177]
[1778893321229,47.22,79065.17,445.9,0.00014,0.0,0.01177]
[1778893326264,47.22,79066.34,445.9,0.00014,0.0,0.01182]
[1778893331299,47.22,79067.06,445.9,0.00014,0.0,0.01185]
[1778893336334,47.22,79067.25,445.9,0.00014,0.0,0.01186]
[1778893342376,47.22,79067.18,445.9,0.00014,0.0,0.01185]
[1778893350432,47.22,79067.42,445.9,0.00014,0.0,0.01186]
[1778893355470,47.22,79068.58,445.9,0.00014,0.0,0.01171]
[1778893360505,47.22,79068.0,445.9,0.00014,0.0,0.01169]
[1778893365540,47.22,79067.92,445.9,0.00013,0.0,0.01168]
[1778893373596,47.22,79067.54,445.9,0.00013,0.0,0.01167]
[1778893378631,47.22,79067.54,445.9,0.00013,0.0,0.01167]
[1778893384673,47.22,79068.05,445.9,0.00014,0.0,0.01169]
[1778893392729,47.22,79067.54,445.9,0.00013,0.0,0.01167]
[1778893406827,47.22,79067.7,445.9,0.00013,0.0,0.01167]
[1778893412869,47.22,79066.84,445.9,0.00013,0.0,0.01144]
[1778893417904,47.22,79066.9,445.9,0.00013,0.0,0.01144]
[1778893422939,47.22,79066.32,445.9,0.00013,0.0,0.01142]
[1778893427974,47.22,79066.4,445.9,0.00013,0.0,0.01142]
[1778893429330,47.22,79066.46,445.9,0.00013,0.0,0.01142]
[1778893430318,47.22,79066.46,445.9,0.00013,0.0,0.01142]
[1778893441065,47.22,79055.25,445.9,0.00013,0.0,0.01099]
[1778893446100,47.22,79057.28,445.9,0.00013,0.0,0.01106]
[1778893451135,47.22,79055.35,445.9,0.00013,0.0,0.01099]
[1778893457177,47.22,79055.61,445.9,0.00013,0.0,0.011]
[1778893462213,47.22,79055.05,445.9,0.00013,0.0,0.01098]
[1778893467247,47.22,79054.43,445.9,0.00013,0.0,0.01095]
[1778893472282,47.22,79057.23,445.9,0.00013,0.0,0.01087]
[1778893477320,47.22,79065.51,445.9,0.00013,0.0,0.01119]
[1778893478327,47.22,79073.81,445.9,0.00013,0.0,0.01152]
[1778893480341,47.22,79085.46,445.9,0.00014,0.0,0.012]
[1778893481348,47.22,79096.31,445.9,0.00014,0.0,0.01246]
[1778893486383,47.22,79095.85,445.9,0.00014,0.0,0.01244]
[1778893491418,47.22,79096.24,445.9,0.00014,0.0,0.01245]
[1778893494440,47.22,79078.61,445.9,0.00014,0.0,0.01171]
[1778893495446,47.22,79063.68,445.9,0.00013,0.0,0.01112]
[1778893499474,47.22,79073.96,445.9,0.00013,0.0,0.01153]
[1778893502496,47.22,79080.95,445.9,0.00014,0.0,0.01181]
[1778893508538,47.22,79080.68,445.9,0.00014,0.0,0.0118]
[1778893515587,47.22,79081.36,445.9,0.00014,0.0,0.01183]
[1778893520622,47.22,79080.99,445.9,0.00014,0.0,0.01181]
[1778893525657,47.22,79080.34,445.9,0.00014,0.0,0.01179]
[1778893530692,47.22,79080.74,445.9,0.00014,0.0,0.0118]
[1778893536734,47.22,79081.56,445.9,0.00013,0.0,0.01163]
[1778893541769,47.22,79081.49,445.9,0.00013,0.0,0.01163]
[1778893546804,47.22,79083.63,445.9,0.00014,0.0,0.01172]
[1778893551839,47.22,79083.69,445.9,0.00014,0.0,0.01172]
[1778893558888,47.22,79083.25,445.9,0.00014,0.0,0.0117]
[1778893563926,47.22,79082.13,445.9,0.00014,0.0,0.01166]
[1778893568969,47.22,79085.08,445.9,0.00014,0.0,0.01178]
[1778893574004,47.22,79087.86,445.9,0.00014,0.0,0.01189]
[1778893579040,47.22,79083.55,445.9,0.00014,0.0,0.01171]
[1778893584075,47.22,79084.43,445.9,0.00014,0.0,0.01175]
[1778893589111,47.22,79085.2,445.9,0.00014,0.0,0.01178]
[1778893591124,47.22,79084.47,445.9,0.00013,0.0,0.01155]
[1778893597601,47.22,79084.54,445.9,0.00013,0.0,0.01155]
[1778893598101,47.22,79084.54,445.9,0.00013,0.0,0.01155]
[1778893603208,47.22,79088.9,445.9,0.00014,0.0,0.01173]
[1778893608243,47.22,79089.37,445.9,0.00014,0.0,0.01175]
[1778893613278,47.22,79089.32,445.9,0.00014,0.0,0.01175]
[1778893618313,47.22,79089.31,445.9,0.00014,0.0,0.01175]
[1778893623348,47.22,79089.29,445.9,0.00014,0.0,0.01175]
[1778893628383,47.22,79088.77,445.9,0.00014,0.0,0.01173]
[1778893639467,47.22,79087.76,445.9,0.00014,0.0,0.01168]
[1778893648529,47.22,79087.92,445.9,0.00014,0.0,0.01169]
[1778893653564,47.22,79089.0,445.9,0.00013,0.0,0.01153]
[1778893658599,47.22,79088.31,445.9,0.00013,0.0,0.0115]
[1778893669676,47.22,79088.74,445.9,0.00013,0.0,0.01152]
[1778893676725,47.22,79088.83,445.9,0.00013,0.0,0.01153]
[1778893681760,47.22,79093.59,445.9,0.00014,0.0,0.01172]
[1778893683774,47.22,79100.54,445.9,0.00014,0.0,0.01201]
[1778893690824,47.22,79103.81,445.9,0.00014,0.0,0.01214]
[1778893695859,47.22,79102.46,445.9,0.00014,0.0,0.01209]
[1778893701901,47.22,79102.41,445.9,0.00014,0.0,0.01209]
[1778893713989,47.22,79101.99,445.9,0.00014,0.0,0.01186]
[1778893721040,47.22,79096.03,445.9,0.00014,0.0,0.01162]
[1778893726075,47.22,79092.42,445.9,0.00013,0.0,0.01147]
[1778893731110,47.22,79093.21,445.9,0.00013,0.0,0.0115]
[1778893736145,47.22,79092.45,445.9,0.00013,0.0,0.01147]
[1778893741180,47.22,79092.72,445.9,0.00013,0.0,0.01148]
[1778893747222,47.22,79092.55,445.9,0.00013,0.0,0.01148]
[1778893752257,47.22,79089.47,445.9,0.00013,0.0,0.01135]
[1778893760313,47.22,79090.89,445.9,0.00013,0.0,0.01141]
[1778893771394,47.22,79091.24,445.9,0.00013,0.0,0.01122]
[1778893783479,47.22,79091.27,445.9,0.00013,0.0,0.01123]
[1778893788513,47.22,79093.57,445.9,0.00013,0.0,0.01132]
[1778893793548,47.22,79092.41,445.9,0.00013,0.0,0.01127]
[1778893798583,47.22,79092.36,445.9,0.00013,0.0,0.01127]
[1778893803618,47.22,79091.17,445.9,0.00013,0.0,0.01122]
[1778893816709,47.22,79091.89,445.9,0.00013,0.0,0.01125]
[1778893816709,47.22,79091.89,445.9,0.00013,0.0,0.01125]
[1778893825773,47.22,79091.91,445.9,0.00013,0.0,0.01125]
[1778893831815,47.22,79091.95,445.9,0.00013,0.0,0.01106]
[1778893841885,47.22,79091.95,445.9,0.00013,0.0,0.01106]
[1778893847927,47.22,79091.64,445.9,0.00013,0.0,0.01104]
[1778893850948,47.22,79085.63,445.9,0.00013,0.0,0.01081]
[1778893855983,47.22,79080.36,445.9,0.00012,0.0,0.01061]
[1778893861021,47.22,79077.22,445.9,0.00012,0.0,0.0105]
[1778893867063,47.22,79077.26,445.9,0.00012,0.0,0.0105]
[1778893872098,47.22,79075.03,445.9,0.00012,0.0,0.01042]
[1778893877134,47.22,79074.73,445.9,0.00012,0.0,0.0104]
[1778893887204,47.22,79074.73,445.9,0.00012,0.0,0.0104]
[1778893896267,47.22,79070.29,445.9,0.00012,0.0,0.01006]
[1778893904327,47.22,79065.05,445.9,0.00011,0.0,0.00988]
[1778893905334,47.22,79070.93,445.9,0.00012,0.0,0.01008]
[1778893906341,47.22,79078.02,445.9,0.00012,0.0,0.01034]
[1778893911376,47.22,79080.57,445.9,0.00012,0.0,0.01043]
[1778893916411,47.22,79081.26,445.9,0.00012,0.0,0.01046]
[1778893921446,47.22,79079.89,445.9,0.00012,0.0,0.01041]
[1778893927489,47.22,79081.4,445.9,0.00012,0.0,0.01047]
[1778893932524,47.22,79081.26,445.9,0.00012,0.0,0.01046]
[1778893939573,47.22,79081.46,445.9,0.00012,0.0,0.01047]
[1778893949643,47.22,79081.46,445.9,0.00012,0.0,0.01047]
[1778893954678,47.22,79082.38,445.9,0.00012,0.0,0.01032]
[1778893960720,47.22,79082.12,445.9,0.00012,0.0,0.01031]
[1778893972807,47.22,79082.98,445.9,0.00012,0.0,0.01034]
[1778893977842,47.22,79082.82,445.9,0.00012,0.0,0.01033]
[1778893985898,47.22,79082.86,445.9,0.00012,0.0,0.01033]
[1778893990933,47.22,79083.91,445.9,0.00012,0.0,0.01037]
[1778893995968,47.22,79084.66,445.9,0.00012,0.0,0.0104]
[1778894002010,47.22,79084.62,445.9,0.00012,0.0,0.0104]
[1778894007045,47.22,79084.1,445.9,0.00012,0.0,0.01038]
[1778894012080,47.22,79084.06,445.9,0.00012,0.0,0.01019]
[1778894017115,47.22,79084.83,445.9,0.00012,0.0,0.01022]
[1778894026198,47.22,79083.97,445.9,0.00012,0.0,0.01019]
[1778894034254,47.22,79082.97,445.9,0.00012,0.0,0.01015]
[1778894042310,47.22,79082.3,445.9,0.00012,0.0,0.01013]
[1778894047345,47.22,79082.7,445.9,0.00012,0.0,0.01014]
[1778894052380,47.22,79085.21,445.9,0.00012,0.0,0.01024]
[1778894059429,47.22,79085.39,445.9,0.00012,0.0,0.01024]
[1778894067485,47.22,79085.81,445.9,0.00012,0.0,0.01026]
[1778894072520,47.22,79085.77,445.9,0.00012,0.0,0.01007]
[1778894079569,47.22,79085.71,445.9,0.00012,0.0,0.01007]
[1778894093668,47.22,79086.12,445.9,0.00012,0.0,0.01009]
[1778894098705,47.22,79100.08,445.9,0.00012,0.0,0.0106]
[1778894099712,47.22,79106.19,445.9,0.00013,0.0,0.01083]
[1778894104747,47.22,79107.31,445.9,0.00013,0.0,0.01087]
[1778894109782,47.22,79107.42,445.9,0.00013,0.0,0.01088]
[1778894112806,47.22,79097.19,445.9,0.00012,0.0,0.01049]
[1778894118847,47.22,79094.54,445.9,0.00012,0.0,0.01039]
[1778894124889,47.22,79089.01,445.9,0.00012,0.0,0.01019]
[1778894129924,47.22,79089.5,445.9,0.00012,0.0,0.01021]
[1778894132945,47.22,79089.21,445.9,0.00012,0.0,0.01002]
[1778894138987,47.22,79088.81,445.9,0.00012,0.0,0.01]
[1778894144022,47.22,79088.55,445.9,0.00012,0.0,0.00999]
[1778894149058,47.22,79088.35,445.9,0.00012,0.0,0.00998]
[1778894156107,47.22,79088.42,445.9,0.00012,0.0,0.00999]
[1778894160135,47.22,79079.11,445.9,0.00011,0.0,0.00966]
[1778894168191,47.22,79078.2,445.9,0.00011,0.0,0.00963]
[1778894175242,47.22,79081.74,445.9,0.00011,0.0,0.00975]
[1778894180277,47.22,79080.26,445.9,0.00011,0.0,0.0097]
[1778894185312,47.22,79080.37,445.9,0.00011,0.0,0.0097]
[1778894190347,47.22,79083.33,445.9,0.00011,0.0,0.00981]
[1778894195382,47.22,79083.78,445.9,0.00011,0.0,0.00965]
[1778894200417,47.22,79077.09,445.9,0.00011,0.0,0.00942]
[1778894206497,47.22,79074.54,445.9,0.00011,0.0,0.00933]
[1778894208604,47.22,79075.72,445.9,0.00011,0.0,0.00937]
[1778894209626,47.22,79075.36,445.9,0.00011,0.0,0.00936]
[1778894217577,47.22,79076.3,445.9,0.00011,0.0,0.00939]
[1778894229661,47.22,79076.7,445.9,0.00011,0.0,0.0094]
[1778894238724,47.22,79077.09,445.9,0.00011,0.0,0.00942]
[1778894251815,47.22,79076.52,445.9,0.00011,0.0,0.00923]
[1778894258864,47.22,79075.94,445.9,0.00011,0.0,0.00921]
[1778894269941,47.22,79076.0,445.9,0.00011,0.0,0.00921]
[1778894275983,47.22,79075.7,445.9,0.00011,0.0,0.0092]
[1778894281018,47.22,79074.95,445.9,0.00011,0.0,0.00918]
[1778894286053,47.22,79067.02,445.9,0.0001,0.0,0.00892]
[1778894292096,47.22,79062.83,445.9,0.0001,0.0,0.00878]
[1778894297131,47.22,79061.3,445.9,0.0001,0.0,0.00874]
[1778894302166,47.22,79061.2,445.9,0.0001,0.0,0.00873]
[1778894307201,47.22,79065.58,445.9,0.0001,0.0,0.00887]
[1778894312236,47.22,79069.9,445.9,0.0001,0.0,0.00885]
[1778894317271,47.22,79071.26,445.9,0.0001,0.0,0.00889]
[1778894322306,47.22,79074.02,445.9,0.0001,0.0,0.00898]
[1778894327341,47.22,79075.53,445.9,0.0001,0.0,0.00903]
[1778894341439,47.22,79075.84,445.9,0.0001,0.0,0.00904]
[1778894346474,47.22,79077.56,445.9,0.00011,0.0,0.00909]
[1778894347481,47.22,79084.11,445.9,0.00011,0.0,0.00931]
[1778894349495,47.22,79095.27,445.9,0.00011,0.0,0.00969]
[1778894352516,47.22,79102.48,445.9,0.00012,0.0,0.00995]
[1778894357551,47.22,79100.78,445.9,0.00012,0.0,0.00989]
[1778894363595,47.22,79103.87,445.9,0.00012,0.0,0.01]
[1778894368629,47.22,79101.55,445.9,0.00012,0.0,0.00991]
[1778894376685,47.22,79101.48,445.9,0.00011,0.0,0.00973]
[1778894381720,47.22,79101.05,445.9,0.00011,0.0,0.00972]
[1778894388769,47.22,79101.3,445.9,0.00011,0.0,0.00972]
[1778894396825,47.22,79093.69,445.9,0.00011,0.0,0.00946]
[1778894397832,47.22,79087.73,445.9,0.00011,0.0,0.00926]
[1778894402867,47.22,79086.29,445.9,0.00011,0.0,0.00921]
[1778894407902,47.22,79089.46,445.9,0.00011,0.0,0.00932]
[1778894409916,47.22,79097.17,445.9,0.00011,0.0,0.00958]
[1778894414951,47.22,79097.84,445.9,0.00011,0.0,0.0096]
[1778894419986,47.22,79102.12,445.9,0.00011,0.0,0.00975]
[1778894427042,47.22,79100.92,445.9,0.00011,0.0,0.00971]
[1778894431073,47.22,79100.09,445.9,0.00011,0.0,0.00951]
[1778894436108,47.22,79100.19,445.9,0.00011,0.0,0.00951]
[1778894441143,47.22,79101.26,445.9,0.00011,0.0,0.00955]
[1778894446178,47.22,79099.69,445.9,0.00011,0.0,0.00949]
[1778894451213,47.22,79101.66,445.9,0.00011,0.0,0.00956]
[1778894456248,47.22,79102.22,445.9,0.00011,0.0,0.00958]
[1778894462291,47.22,79102.53,445.9,0.00011,0.0,0.00959]
[1778894470347,47.22,79105.42,445.9,0.00011,0.0,0.00969]
[1778894480417,47.22,79104.86,445.9,0.00011,0.0,0.00967]
[1778894485452,47.22,79106.03,445.9,0.00011,0.0,0.00971]
[1778894490487,47.22,79108.49,445.9,0.00011,0.0,0.0098]
[1778894495522,47.22,79109.21,445.9,0.00011,0.0,0.00964]
[1778894501564,47.22,79108.15,445.9,0.00011,0.0,0.00961]
[1778894506599,47.22,79109.06,445.9,0.00011,0.0,0.00964]
[1778894511634,47.22,79109.27,445.9,0.00011,0.0,0.00965]
[1778894517676,47.22,79110.1,445.9,0.00011,0.0,0.00968]
[1778894524725,47.22,79110.06,445.9,0.00011,0.0,0.00967]
[1778894529760,47.22,79110.06,445.9,0.00011,0.0,0.00967]
[1778894534795,47.22,79110.84,445.9,0.00011,0.0,0.0097]
[1778894544865,47.22,79110.5,445.9,0.00011,0.0,0.00969]
[1778894549900,47.22,79100.65,445.9,0.00011,0.0,0.00935]
[1778894551914,47.22,79096.31,445.9,0.00011,0.0,0.00904]
[1778894555943,47.22,79102.73,445.9,0.00011,0.0,0.00925]
[1778894556950,47.22,79116.59,445.9,0.00011,0.0,0.00972]
[1778894561985,47.22,79116.4,445.9,0.00011,0.0,0.00972]
[1778894568027,47.22,79115.78,445.9,0.00011,0.0,0.0097]
[1778894573062,47.22,79114.73,445.9,0.00011,0.0,0.00966]
[1778894578098,47.22,79114.37,445.9,0.00011,0.0,0.00965]
[1778894584140,47.22,79114.56,445.9,0.00011,0.0,0.00965]
[1778894589176,47.22,79111.56,445.9,0.00011,0.0,0.00955]
[1778894603274,47.22,79109.52,445.9,0.00011,0.0,0.00948]
[1778894608309,47.22,79109.76,445.9,0.00011,0.0,0.00949]
[1778894615358,47.22,79109.61,445.9,0.00011,0.0,0.00931]
[1778894620393,47.22,79106.89,445.9,0.00011,0.0,0.00922]
[1778894625428,47.22,79106.29,445.9,0.00011,0.0,0.0092]
[1778894630463,47.22,79104.51,445.9,0.00011,0.0,0.00914]
[1778894635498,47.22,79103.79,445.9,0.00011,0.0,0.00911]
[1778894642547,47.22,79103.49,445.9,0.00011,0.0,0.0091]
[1778894647582,47.22,79104.23,445.9,0.00011,0.0,0.00913]
[1778894652617,47.22,79099.57,445.9,0.0001,0.0,0.00898]
[1778894657652,47.22,79099.3,445.9,0.0001,0.0,0.00897]
[1778894660962,47.22,79099.3,445.9,0.0001,0.0,0.00897]
[1778894666715,47.22,79097.05,445.9,0.0001,0.0,0.00889]
[1778894671750,47.22,79099.39,445.9,0.0001,0.0,0.0088]
[1778894676785,47.22,79102.62,445.9,0.0001,0.0,0.00891]
[1778894681820,47.22,79101.72,445.9,0.0001,0.0,0.00888]
[1778894687862,47.22,79099.17,445.9,0.0001,0.0,0.0088]
[1778894692897,47.22,79098.72,445.9,0.0001,0.0,0.00878]
[1778894696925,47.22,79088.69,445.9,0.0001,0.0,0.00847]
[1778894697940,47.22,79080.76,445.9,0.0001,0.0,0.00822]
[1778894701961,47.22,79068.99,445.9,9e-05,0.0,0.00788]
[1778894707270,47.22,79067.15,445.9,9e-05,0.0,0.00782]
[1778894713039,47.22,79065.64,445.9,9e-05,0.0,0.00778]
[1778894719081,47.22,79064.72,445.9,9e-05,0.0,0.00776]
[1778894724116,47.22,79063.87,445.9,9e-05,0.0,0.00773]
[1778894733179,47.22,79063.91,445.9,9e-05,0.0,0.00759]
[1778894739221,47.22,79064.21,445.9,9e-05,0.0,0.00759]
[1778894753319,47.22,79064.19,445.9,9e-05,0.0,0.00759]
[1778894761379,47.22,79062.31,445.9,9e-05,0.0,0.00754]
[1778894766417,47.22,79062.05,445.9,9e-05,0.0,0.00753]
[1778894771451,47.22,79062.12,445.9,9e-05,0.0,0.00754]
[1778894777493,47.22,79061.24,445.9,9e-05,0.0,0.00751]
[1778894782528,47.22,79062.64,445.9,9e-05,0.0,0.00755]
[1778894787563,47.22,79062.57,445.9,9e-05,0.0,0.00755]
[1778894793605,47.22,79064.11,445.9,9e-05,0.0,0.00745]
[1778894799647,47.22,79063.33,445.9,9e-05,0.0,0.00743]
[1778894804683,47.22,79063.02,445.9,9e-05,0.0,0.00742]
[1778894816767,47.22,79062.56,445.9,9e-05,0.0,0.0074]
[1778894819599,47.22,79062.08,445.9,9e-05,0.0,0.00739]
[1778894820285,47.22,79062.08,445.9,9e-05,0.0,0.00739]
[1778894825831,47.22,79060.41,445.9,9e-05,0.0,0.00735]
[1778894837914,47.22,79059.39,445.9,8e-05,0.0,0.00732]
[1778894842949,47.22,79059.36,445.9,8e-05,0.0,0.00732]
[1778894854026,47.22,79059.37,445.9,8e-05,0.0,0.00718]
[1778894856040,47.22,79050.97,445.9,8e-05,0.0,0.00696]
[1778894861075,47.22,79046.61,445.9,8e-05,0.0,0.00684]
[1778894866110,47.22,79045.18,445.9,8e-05,0.0,0.00681]
[1778894869131,47.22,79038.35,445.9,8e-05,0.0,0.00664]
[1778894874166,47.22,79038.27,445.9,8e-05,0.0,0.00664]
[1778894880208,47.22,79037.77,445.9,8e-05,0.0,0.00662]
[1778894885243,47.22,79030.18,445.9,7e-05,0.0,0.00644]
[1778894890278,47.22,79024.98,445.9,7e-05,0.0,0.00631]
[1778894891285,47.22,79012.84,445.9,7e-05,0.0,0.00603]
[1778894892292,47.22,79007.1,445.9,7e-05,0.0,0.0059]
[1778894897327,47.22,79004.22,445.9,7e-05,0.0,0.00584]
[1778894902362,47.22,79004.11,445.9,7e-05,0.0,0.00584]
[1778894908405,47.22,79003.96,445.9,7e-05,0.0,0.00584]
[1778894911425,47.22,79003.86,445.9,7e-05,0.0,0.00572]
[1778894913439,47.22,78998.09,445.9,6e-05,0.0,0.00559]
[1778894918474,47.22,78997.7,445.9,6e-05,0.0,0.00559]
[1778894922502,47.22,79003.41,445.9,7e-05,0.0,0.00571]
[1778894930558,47.22,79006.31,445.9,7e-05,0.0,0.00577]
[1778894936600,47.22,79008.1,445.9,7e-05,0.0,0.00581]
[1778894942642,47.22,79009.8,445.9,7e-05,0.0,0.00585]
[1778894947677,47.22,79014.76,445.9,7e-05,0.0,0.00596]
[1778894951705,47.22,79020.48,445.9,7e-05,0.0,0.00609]
[1778894956740,47.22,79012.21,445.9,7e-05,0.0,0.0059]
[1778894961778,47.22,79012.17,445.9,7e-05,0.0,0.0059]
[1778894966810,47.22,79010.45,445.9,7e-05,0.0,0.00586]
[1778894972852,47.22,79010.1,445.9,7e-05,0.0,0.00574]
[1778894977887,47.22,79010.51,445.9,7e-05,0.0,0.00575]
[1778894982922,47.22,79011.07,445.9,7e-05,0.0,0.00576]
[1778894987957,47.22,79008.18,445.9,7e-05,0.0,0.0057]
[1778894992992,47.22,79007.08,445.9,6e-05,0.0,0.00567]
[1778894997020,47.22,79000.47,445.9,6e-05,0.0,0.00553]
[1778895002072,47.22,78998.8,445.9,6e-05,0.0,0.0055]
[1778895008116,47.22,78999.45,445.9,6e-05,0.0,0.00551]
[1778895013151,47.22,79000.51,445.9,6e-05,0.0,0.00553]
[1778895018186,47.22,79000.9,445.9,6e-05,0.0,0.00554]
[1778895026242,47.22,79001.44,445.9,6e-05,0.0,0.00555]
[1778895031278,47.22,79001.98,445.9,6e-05,0.0,0.00545]
[1778895044374,47.22,79003.05,445.9,6e-05,0.0,0.00547]
[1778895052430,47.22,79007.67,445.9,6e-05,0.0,0.00557]
[1778895057466,47.22,79007.99,445.9,6e-05,0.0,0.00558]
[1778895062501,47.22,79016.69,445.9,7e-05,0.0,0.00577]
[1778895063508,47.22,79030.01,445.9,7e-05,0.0,0.00606]
[1778895072572,47.22,79034.8,445.9,7e-05,0.0,0.00617]
[1778895077607,47.22,79034.66,445.9,7e-05,0.0,0.00617]
[1778895083651,47.22,79034.62,445.9,7e-05,0.0,0.00617]
[1778895088686,47.22,79034.72,445.9,7e-05,0.0,0.00617]
[1778895093721,47.22,79034.7,445.9,7e-05,0.0,0.00605]
[1778895098762,47.22,79034.43,445.9,7e-05,0.0,0.00604]
[1778895103797,47.22,79032.95,445.9,7e-05,0.0,0.00601]
[1778895108833,47.22,79033.98,445.9,7e-05,0.0,0.00603]
[1778895116889,47.22,79033.81,445.9,7e-05,0.0,0.00603]
[1778895122931,47.22,79033.77,445.9,7e-05,0.0,0.00603]
[1778895128973,47.22,79033.57,445.9,7e-05,0.0,0.00602]
[1778895136023,47.22,79033.89,445.9,7e-05,0.0,0.00603]
[1778895141058,47.22,79034.1,445.9,7e-05,0.0,0.00603]
[1778895146093,47.22,79034.06,445.9,7e-05,0.0,0.00603]
[1778895152135,47.22,79033.09,445.9,7e-05,0.0,0.00589]
[1778895157170,47.22,79031.41,445.9,7e-05,0.0,0.00585]
[1778895163212,47.22,79029.77,445.9,7e-05,0.0,0.00582]
[1778895168248,47.22,79022.97,445.9,7e-05,0.0,0.00567]
[1778895173283,47.22,79020.38,445.9,6e-05,0.0,0.00561]
[1778895178318,47.22,79017.71,445.9,6e-05,0.0,0.00556]
[1778895180332,47.22,79011.33,445.9,6e-05,0.0,0.00542]
[1778895181339,47.22,79005.3,445.9,6e-05,0.0,0.0053]
[1778895187381,47.22,78997.74,445.9,6e-05,0.0,0.00515]
[1778895191409,47.22,78998.08,445.9,6e-05,0.0,0.00516]
[1778895194430,47.22,78991.75,445.9,6e-05,0.0,0.00503]
[1778895199465,47.22,78990.7,445.9,6e-05,0.0,0.00501]
[1778895204500,47.22,78988.92,445.9,6e-05,0.0,0.00498]
[1778895209535,47.22,78990.15,445.9,6e-05,0.0,0.005]
[1778895211553,47.22,78990.34,445.9,6e-05,0.0,0.00491]
[1778895216588,47.22,78991.26,445.9,6e-05,0.0,0.00492]
[1778895222630,47.22,78991.46,445.9,6e-05,0.0,0.00493]
[1778895228672,47.22,78991.13,445.9,6e-05,0.0,0.00492]
[1778895237737,47.22,78990.49,445.9,6e-05,0.0,0.00491]
[1778895242772,47.22,78993.21,445.9,6e-05,0.0,0.00496]
[1778895249822,47.22,78996.74,445.9,6e-05,0.0,0.00503]
[1778895252847,47.22,79006.98,445.9,6e-05,0.0,0.00523]
[1778895258889,47.22,79006.13,445.9,6e-05,0.0,0.00521]
[1778895266945,47.22,79006.91,445.9,6e-05,0.0,0.00523]
[1778895271980,47.22,79008.16,445.9,6e-05,0.0,0.00514]
[1778895280036,47.22,79008.07,445.9,6e-05,0.0,0.00514]
[1778895285071,47.22,79011.74,445.9,6e-05,0.0,0.00522]
[1778895293127,47.22,79013.45,445.9,6e-05,0.0,0.00525]
[1778895298162,47.22,79013.21,445.9,6e-05,0.0,0.00524]
[1778895312260,47.22,79013.11,445.9,6e-05,0.0,0.00524]
[1778895319309,47.22,79012.16,445.9,6e-05,0.0,0.00522]
[1778895327365,47.22,79011.56,445.9,6e-05,0.0,0.00521]
[1778895332400,47.22,79012.13,445.9,6e-05,0.0,0.00512]
[1778895339449,47.22,79011.88,445.9,6e-05,0.0,0.00511]
[1778895345491,47.22,79012.51,445.9,6e-05,0.0,0.00512]
[1778895350526,47.22,79012.52,445.9,6e-05,0.0,0.00512]
[1778895356568,47.22,79013.4,445.9,6e-05,0.0,0.00514]
[1778895361603,47.22,79014.0,445.9,6e-05,0.0,0.00515]
[1778895366639,47.22,79013.91,445.9,6e-05,0.0,0.00515]
[1778895372681,47.22,79013.85,445.9,6e-05,0.0,0.00515]
[1778895378723,47.22,79014.0,445.9,6e-05,0.0,0.00515]
[1778895383758,47.22,79014.0,445.9,6e-05,0.0,0.00515]
[1778895390807,47.22,79013.65,445.9,6e-05,0.0,0.00515]
[1778895392821,47.22,79013.81,445.9,6e-05,0.0,0.00504]
[1778895402891,47.22,79013.8,445.9,6e-05,0.0,0.00504]
[1778895407926,47.22,79013.49,445.9,6e-05,0.0,0.00504]
[1778895412962,47.22,79013.69,445.9,6e-05,0.0,0.00504]
[1778895417996,47.22,79011.86,445.9,6e-05,0.0,0.00501]
[1778895423034,47.22,79011.86,445.9,6e-05,0.0,0.00501]
[1778895430606,47.22,79012.12,445.9,6e-05,0.0,0.00501]
[1778895431383,47.22,79012.12,445.9,6e-05,0.0,0.00501]
[1778895444183,47.22,79012.09,445.9,6e-05,0.0,0.00501]
[1778895449218,47.22,79003.83,445.9,6e-05,0.0,0.00485]
[1778895450225,47.22,78995.47,445.9,5e-05,0.0,0.0047]
[1778895451233,47.22,78994.35,445.9,5e-05,0.0,0.00458]
[1778895456267,47.22,78991.02,445.9,5e-05,0.0,0.00452]
[1778895461302,47.22,78989.97,445.9,5e-05,0.0,0.00451]
[1778895466337,47.22,78987.93,445.9,5e-05,0.0,0.00447]
[1778895472380,47.22,78988.11,445.9,5e-05,0.0,0.00447]
[1778895479428,47.22,78987.66,445.9,5e-05,0.0,0.00447]
[1778895490505,47.22,78987.9,445.9,5e-05,0.0,0.00447]
[1778895498561,47.22,78984.78,445.9,5e-05,0.0,0.00442]
[1778895502589,47.22,78975.69,445.9,5e-05,0.0,0.00426]
[1778895507625,47.22,78980.96,445.9,5e-05,0.0,0.00435]
[1778895512660,47.22,78983.91,445.9,5e-05,0.0,0.00431]
[1778895518702,47.22,78988.83,445.9,5e-05,0.0,0.00439]
[1778895523737,47.22,78995.64,445.9,5e-05,0.0,0.00451]
[1778895526758,47.22,79001.64,445.9,5e-05,0.0,0.00462]
[1778895531793,47.22,79004.71,445.9,5e-05,0.0,0.00467]
[1778895537835,47.22,79005.12,445.9,5e-05,0.0,0.00468]
[1778895541863,47.22,79010.77,445.9,5e-05,0.0,0.00478]
[1778895546898,47.22,79009.0,445.9,5e-05,0.0,0.00475]
[1778895552940,47.22,79008.82,445.9,5e-05,0.0,0.00475]
[1778895558982,47.22,79010.65,445.9,5e-05,0.0,0.00478]
[1778895564017,47.22,79010.8,445.9,5e-05,0.0,0.00478]
[1778895565024,47.22,79003.45,445.9,5e-05,0.0,0.00465]
[1778895570059,47.22,79004.65,445.9,5e-05,0.0,0.00467]
[1778895575094,47.22,79006.93,445.9,5e-05,0.0,0.00461]
[1778895580129,47.22,79007.18,445.9,5e-05,0.0,0.00462]
[1778895582143,47.22,78995.61,445.9,5e-05,0.0,0.00441]
[1778895587178,47.22,78995.77,445.9,5e-05,0.0,0.00442]
[1778895593221,47.22,78995.33,445.9,5e-05,0.0,0.00441]
[1778895598255,47.22,78996.53,445.9,5e-05,0.0,0.00443]
[1778895603290,47.22,78997.81,445.9,5e-05,0.0,0.00445]
[1778895610341,47.22,78998.51,445.9,5e-05,0.0,0.00446]
[1778895616381,47.22,78998.47,445.9,5e-05,0.0,0.00446]
[1778895623430,47.22,78998.51,445.9,5e-05,0.0,0.00446]
[1778895628467,47.22,78997.63,445.9,5e-05,0.0,0.00445]
[1778895631488,47.22,78997.97,445.9,5e-05,0.0,0.00436]
[1778895637530,47.22,78998.51,445.9,5e-05,0.0,0.00437]
[1778895644580,47.22,78998.94,445.9,5e-05,0.0,0.00438]
[1778895651629,47.22,78999.61,445.9,5e-05,0.0,0.00439]
[1778895656664,47.22,78994.07,445.9,5e-05,0.0,0.00429]
[1778895661699,47.22,78991.61,445.9,5e-05,0.0,0.00425]
[1778895666735,47.22,78992.71,445.9,5e-05,0.0,0.00427]
[1778895672777,47.22,78993.34,445.9,5e-05,0.0,0.00428]
[1778895677812,47.22,78991.6,445.9,5e-05,0.0,0.00425]
[1778895682847,47.22,78993.25,445.9,5e-05,0.0,0.00428]
[1778895687882,47.22,78990.06,445.9,5e-05,0.0,0.00423]
[1778895692917,47.22,78989.95,445.9,5e-05,0.0,0.00414]
[1778895693925,47.22,78995.53,445.9,5e-05,0.0,0.00423]
[1778895701005,47.22,78998.11,445.9,5e-05,0.0,0.00427]
[1778895707048,47.22,78997.67,445.9,5e-05,0.0,0.00426]
[1778895715104,47.22,78997.09,445.9,5e-05,0.0,0.00425]
[1778895721146,47.22,78997.02,445.9,5e-05,0.0,0.00425]
[1778895726181,47.22,78997.3,445.9,5e-05,0.0,0.00426]
[1778895731220,47.22,78994.08,445.9,5e-05,0.0,0.0042]
[1778895736256,47.22,78993.62,445.9,5e-05,0.0,0.0042]
[1778895741291,47.22,78993.83,445.9,5e-05,0.0,0.0042]
[1778895749349,47.22,78993.87,445.9,5e-05,0.0,0.0042]
[1778895751363,47.22,78993.9,445.9,5e-05,0.0,0.00411]
[1778895758412,47.22,78994.48,445.9,5e-05,0.0,0.00412]
[1778895765461,47.22,78994.48,445.9,5e-05,0.0,0.00412]
[1778895771504,47.22,78994.47,445.9,5e-05,0.0,0.00412]
[1778895776539,47.22,78994.67,445.9,5e-05,0.0,0.00412]
[1778895781574,47.22,78994.33,445.9,5e-05,0.0,0.00412]
[1778895786609,47.22,78994.36,445.9,5e-05,0.0,0.00412]
[1778895788623,47.22,79002.73,445.9,5e-05,0.0,0.00426]
[1778895793658,47.22,79005.05,445.9,5e-05,0.0,0.00429]
[1778895798693,47.22,79004.4,445.9,5e-05,0.0,0.00428]
[1778895805742,47.22,79004.35,445.9,5e-05,0.0,0.00428]
[1778895812794,47.22,78998.13,445.9,5e-05,0.0,0.00409]
[1778895821854,47.22,78999.29,445.9,5e-05,0.0,0.00411]
[1778895826889,47.22,78998.56,445.9,5e-05,0.0,0.0041]
[1778895831924,47.22,78998.37,445.9,5e-05,0.0,0.00409]
[1778895836959,47.22,78995.06,445.9,5e-05,0.0,0.00404]
[1778895843001,47.22,78995.15,445.9,5e-05,0.0,0.00404]
[1778895848036,47.22,78995.43,445.9,5e-05,0.0,0.00405]
[1778895853071,47.22,78995.17,445.9,5e-05,0.0,0.00404]
[1778895858106,47.22,78995.43,445.9,5e-05,0.0,0.00405]
[1778895863141,47.22,78994.45,445.9,5e-05,0.0,0.00403]
[1778895868176,47.22,78994.91,445.9,5e-05,0.0,0.00404]
[1778895871197,47.22,78994.87,445.9,5e-05,0.0,0.00395]
[1778895876234,47.22,78993.88,445.9,4e-05,0.0,0.00394]
[1778895881269,47.22,78991.67,445.9,4e-05,0.0,0.0039]
[1778895886304,47.22,78991.58,445.9,4e-05,0.0,0.0039]
[1778895891339,47.22,78991.65,445.9,4e-05,0.0,0.0039]
[1778895898388,47.22,78991.41,445.9,4e-05,0.0,0.0039]
[1778895908459,47.22,78993.31,445.9,4e-05,0.0,0.00393]
[1778895913494,47.22,78998.74,445.9,5e-05,0.0,0.00401]
[1778895917522,47.22,79005.23,445.9,5e-05,0.0,0.00412]
[1778895923565,47.22,79004.43,445.9,5e-05,0.0,0.0041]
[1778895935649,47.22,79004.36,445.9,5e-05,0.0,0.00401]
[1778895940685,47.22,79004.8,445.9,5e-05,0.0,0.00402]
[1778895945720,47.22,78994.39,445.9,4e-05,0.0,0.00386]
[1778895949748,47.22,79000.41,445.9,5e-05,0.0,0.00395]
[1778895954783,47.22,79004.04,445.9,5e-05,0.0,0.00401]
[1778895957804,47.22,79012.52,445.9,5e-05,0.0,0.00414]
[1778895959818,47.22,79019.88,445.9,5e-05,0.0,0.00427]
[1778895964854,47.22,79023.08,445.9,5e-05,0.0,0.00432]
[1778895969889,47.22,79032.25,445.9,5e-05,0.0,0.00448]
[1778895974924,47.22,79034.97,445.9,5e-05,0.0,0.00453]
[1778895975931,47.22,79040.83,445.9,5e-05,0.0,0.00463]
[1778895979959,47.22,79048.38,445.9,6e-05,0.0,0.00477]
[1778895984994,47.22,79048.32,445.9,6e-05,0.0,0.00477]
[1778895991036,47.22,79049.45,445.9,5e-05,0.0,0.00469]
[1778895993056,47.22,79054.91,445.9,6e-05,0.0,0.00479]
[1778895998091,47.22,79052.46,445.9,5e-05,0.0,0.00474]
[1778896003126,47.22,79051.58,445.9,5e-05,0.0,0.00473]
[1778896009169,47.22,79051.55,445.9,5e-05,0.0,0.00473]
[1778896015211,47.22,79051.74,445.9,5e-05,0.0,0.00473]
[1778896025281,47.22,79049.35,445.9,5e-05,0.0,0.00469]
[1778896030316,47.22,79049.22,445.9,5e-05,0.0,0.00468]
[1778896035351,47.22,79048.76,445.9,5e-05,0.0,0.00467]
[1778896037365,47.22,79041.18,445.9,5e-05,0.0,0.00454]
[1778896041600,47.22,79038.39,445.9,5e-05,0.0,0.00449]
[1778896041831,47.22,79038.39,445.9,5e-05,0.0,0.00449]
[1778896044415,47.22,79029.85,445.9,5e-05,0.0,0.00434]
[1778896049450,47.22,79026.45,445.9,5e-05,0.0,0.00428]
[1778896051464,47.22,79026.34,445.9,5e-05,0.0,0.00419]
[1778896056499,47.22,79025.11,445.9,5e-05,0.0,0.00417]
[1778896061534,47.22,79020.8,445.9,5e-05,0.0,0.0041]
[1778896066569,47.22,79015.87,445.9,5e-05,0.0,0.00402]
[1778896071604,47.22,79017.56,445.9,5e-05,0.0,0.00405]
[1778896076639,47.22,79017.75,445.9,5e-05,0.0,0.00405]
[1778896078653,47.22,79023.51,445.9,5e-05,0.0,0.00414]
[1778896083688,47.22,79025.88,445.9,5e-05,0.0,0.00418]
[1778896088724,47.22,79025.91,445.9,5e-05,0.0,0.00418]
[1778896093759,47.22,79027.02,445.9,5e-05,0.0,0.0042]
[1778896098794,47.22,79027.05,445.9,5e-05,0.0,0.0042]
[1778896106850,47.22,79027.38,445.9,5e-05,0.0,0.00421]
[1778896113899,47.22,79027.37,445.9,5e-05,0.0,0.00412]
[1778896118934,47.22,79029.22,445.9,5e-05,0.0,0.00415]
[1778896119946,47.22,79039.09,445.9,5e-05,0.0,0.00431]
[1778896120951,47.22,79054.72,445.9,5e-05,0.0,0.00458]
[1778896125986,47.22,79045.98,445.9,5e-05,0.0,0.00443]
[1778896131021,47.22,79045.47,445.9,5e-05,0.0,0.00442]
[1778896136056,47.22,79046.04,445.9,5e-05,0.0,0.00443]
[1778896141091,47.22,79050.58,445.9,5e-05,0.0,0.00451]
[1778896147133,47.22,79045.31,445.9,5e-05,0.0,0.00442]
[1778896149147,47.22,79039.64,445.9,5e-05,0.0,0.00432]
[1778896150329,47.22,79039.64,445.9,5e-05,0.0,0.00432]
[1778896151563,47.22,79039.32,445.9,5e-05,0.0,0.00431]
[1778896157203,47.22,79039.29,445.9,5e-05,0.0,0.00431]
[1778896162238,47.22,79038.46,445.9,5e-05,0.0,0.0043]
[1778896166266,47.22,79032.75,445.9,5e-05,0.0,0.0042]
[1778896171301,47.22,79031.85,445.9,5e-05,0.0,0.0041]
[1778896176337,47.22,79031.96,445.9,5e-05,0.0,0.0041]
[1778896178350,47.22,79032.15,445.9,5e-05,0.0,0.0041]
[1778896188420,47.22,79032.15,445.9,5e-05,0.0,0.0041]
[1778896198491,47.22,79032.14,445.9,5e-05,0.0,0.0041]
[1778896203526,47.22,79027.12,445.9,5e-05,0.0,0.00402]
[1778896210576,47.22,79028.0,445.9,5e-05,0.0,0.00404]
[1778896218632,47.22,79031.22,445.9,5e-05,0.0,0.00409]
[1778896232730,47.22,79030.52,445.9,5e-05,0.0,0.00399]
[1778896245821,47.22,79030.48,445.9,5e-05,0.0,0.00399]
[1778896253877,47.22,79035.09,445.9,5e-05,0.0,0.00406]
[1778896259920,47.22,79036.47,445.9,5e-05,0.0,0.00408]
[1778896261936,47.22,79043.79,445.9,5e-05,0.0,0.0042]
[1778896266972,47.22,79049.06,445.9,5e-05,0.0,0.00429]
[1778896273015,47.22,79043.32,445.9,5e-05,0.0,0.00419]
[1778896278050,47.22,79043.76,445.9,5e-05,0.0,0.0042]
[1778896283085,47.22,79042.33,445.9,5e-05,0.0,0.00418]
[1778896288120,47.22,79042.29,445.9,5e-05,0.0,0.00418]
[1778896291141,47.22,79039.73,445.9,5e-05,0.0,0.00405]
[1778896297183,47.22,79039.73,445.9,5e-05,0.0,0.00405]
[1778896302218,47.22,79039.21,445.9,5e-05,0.0,0.00404]
[1778896306246,47.22,79047.33,445.9,5e-05,0.0,0.00417]
[1778896311282,47.22,79049.72,445.9,5e-05,0.0,0.00421]
[1778896316317,47.22,79053.79,445.9,5e-05,0.0,0.00428]
[1778896321352,47.22,79053.68,445.9,5e-05,0.0,0.00428]
[1778896325381,47.22,79061.5,445.9,5e-05,0.0,0.00441]
[1778896330416,47.22,79062.64,445.9,5e-05,0.0,0.00443]
[1778896333437,47.22,79069.77,445.9,5e-05,0.0,0.00456]
[1778896335451,47.22,79075.42,445.9,5e-05,0.0,0.00466]
[1778896340486,47.22,79073.78,445.9,5e-05,0.0,0.00463]
[1778896345521,47.22,79074.09,445.9,5e-05,0.0,0.00463]
[1778896352571,47.22,79075.48,445.9,5e-05,0.0,0.00456]
[1778896355591,47.22,79081.99,445.9,5e-05,0.0,0.00468]
[1778896360626,47.22,79082.45,445.9,5e-05,0.0,0.00468]
[1778896369690,47.22,79081.77,445.9,5e-05,0.0,0.00467]
[1778896374725,47.22,79078.53,445.9,5e-05,0.0,0.00461]
[1778896379760,47.22,79077.09,445.9,5e-05,0.0,0.00459]
[1778896384795,47.22,79077.98,445.9,5e-05,0.0,0.0046]
[1778896389830,47.22,79079.05,445.9,5e-05,0.0,0.00462]
[1778896395872,47.22,79079.25,445.9,5e-05,0.0,0.00463]
[1778896400908,47.22,79079.27,445.9,5e-05,0.0,0.00463]
[1778896405943,47.22,79079.83,445.9,5e-05,0.0,0.00464]
[1778896410978,47.22,79079.9,445.9,5e-05,0.0,0.00464]
[1778896411985,47.22,79080.37,445.9,5e-05,0.0,0.00455]
[1778896415288,47.22,79080.55,445.9,5e-05,0.0,0.00455]
[1778896421051,47.22,79085.08,445.9,5e-05,0.0,0.00463]
[1778896422282,47.22,79085.08,445.9,5e-05,0.0,0.00463]
[1778896428101,47.22,79086.6,445.9,5e-05,0.0,0.00466]
[1778896434143,47.22,79086.51,445.9,5e-05,0.0,0.00466]
[1778896439178,47.22,79086.51,445.9,5e-05,0.0,0.00466]
[1778896444213,47.22,79086.77,445.9,5e-05,0.0,0.00466]
[1778896451262,47.22,79086.74,445.9,5e-05,0.0,0.00466]
[1778896456301,47.22,79086.33,445.9,5e-05,0.0,0.00465]
[1778896465368,47.22,79085.85,445.9,5e-05,0.0,0.00465]
[1778896471412,47.22,79086.19,445.9,5e-05,0.0,0.00455]
[1778896477453,47.22,79079.92,445.9,5e-05,0.0,0.00444]
[1778896482488,47.22,79074.26,445.9,5e-05,0.0,0.00434]
[1778896487523,47.22,79075.09,445.9,5e-05,0.0,0.00436]
[1778896494572,47.22,79074.98,445.9,5e-05,0.0,0.00435]
[1778896499607,47.22,79074.69,445.9,5e-05,0.0,0.00435]
[1778896504642,47.22,79073.9,445.9,5e-05,0.0,0.00433]
[1778896509677,47.22,79073.98,445.9,5e-05,0.0,0.00434]
[1778896514712,47.22,79074.09,445.9,5e-05,0.0,0.00434]
[1778896519747,47.22,79075.06,445.9,5e-05,0.0,0.00435]
[1778896529817,47.22,79075.06,445.9,5e-05,0.0,0.00435]
[1778896531831,47.22,79075.1,445.9,5e-05,0.0,0.00426]
[1778896538880,47.22,79074.49,445.9,5e-05,0.0,0.00425]
[1778896545930,47.22,79074.41,445.9,5e-05,0.0,0.00425]
[1778896557008,47.22,79074.41,445.9,5e-05,0.0,0.00425]
[1778896562043,47.22,79074.72,445.9,5e-05,0.0,0.00425]
[1778896567078,47.22,79078.25,445.9,5e-05,0.0,0.00431]
[1778896572113,47.22,79078.64,445.9,5e-05,0.0,0.00432]
[1778896577148,47.22,79078.11,445.9,5e-05,0.0,0.00431]
[1778896584198,47.22,79079.59,445.9,5e-05,0.0,0.00434]
[1778896589233,47.22,79086.48,445.9,5e-05,0.0,0.00446]
[1778896590240,47.22,79092.71,445.9,5e-05,0.0,0.00457]
[1778896591247,47.22,79093.18,445.9,5e-05,0.0,0.00448]
[1778896594268,47.22,79101.27,445.9,5e-05,0.0,0.00462]
[1778896596282,47.22,79107.35,445.9,6e-05,0.0,0.00473]
[1778896601317,47.22,79106.87,445.9,6e-05,0.0,0.00473]
[1778896604338,47.22,79112.31,445.9,6e-05,0.0,0.00483]
[1778896609378,47.22,79110.57,445.9,6e-05,0.0,0.00479]
[1778896614408,47.22,79109.31,445.9,6e-05,0.0,0.00477]
[1778896616422,47.22,79114.99,445.9,6e-05,0.0,0.00488]
[1778896621457,47.22,79116.65,445.9,6e-05,0.0,0.00491]
[1778896626493,47.22,79117.42,445.9,6e-05,0.0,0.00493]
[1778896631528,47.22,79118.23,445.9,6e-05,0.0,0.00494]
[1778896636563,47.22,79116.56,445.9,6e-05,0.0,0.00491]
[1778896641598,47.22,79112.52,445.9,6e-05,0.0,0.00483]
[1778896648649,47.22,79116.06,445.9,6e-05,0.0,0.0049]
[1778896652604,47.22,79118.35,445.9,6e-05,0.0,0.00494]
[1778896653286,47.22,79118.35,445.9,6e-05,0.0,0.00494]
[1778896653380,47.22,79118.39,445.9,6e-05,0.0,0.00484]
[1778896655696,47.22,79112.78,445.9,6e-05,0.0,0.00473]
[1778896661738,47.22,79110.78,445.9,6e-05,0.0,0.00469]
[1778896667780,47.22,79111.78,445.9,6e-05,0.0,0.00471]
[1778896672815,47.22,79110.99,445.9,6e-05,0.0,0.0047]
[1778896678857,47.22,79113.58,445.9,6e-05,0.0,0.00475]
[1778896683892,47.22,79113.32,445.9,6e-05,0.0,0.00474]
[1778896688927,47.22,79113.42,445.9,6e-05,0.0,0.00474]
[1778896693962,47.22,79113.32,445.9,6e-05,0.0,0.00474]
[1778896700007,47.22,79112.45,445.9,6e-05,0.0,0.00473]
[1778896702019,47.22,79118.8,445.9,6e-05,0.0,0.00485]
[1778896707054,47.22,79124.58,445.9,6e-05,0.0,0.00496]
[1778896711082,47.22,79124.93,445.9,6e-05,0.0,0.00486]
[1778896716117,47.22,79126.8,445.9,6e-05,0.0,0.00489]
[1778896721152,47.22,79132.86,445.9,6e-05,0.0,0.00501]
[1778896726187,47.22,79135.73,445.9,6e-05,0.0,0.00507]
[1778896731222,47.22,79137.34,445.9,6e-05,0.0,0.0051]
[1778896736257,47.22,79140.8,445.9,6e-05,0.0,0.00517]
[1778896741292,47.22,79144.48,445.9,6e-05,0.0,0.00524]
[1778896746327,47.22,79144.5,445.9,6e-05,0.0,0.00525]
[1778896751362,47.22,79144.32,445.9,6e-05,0.0,0.00524]
[1778896756397,47.22,79138.17,445.9,6e-05,0.0,0.00512]
[1778896761432,47.22,79135.79,445.9,6e-05,0.0,0.00507]
[1778896766468,47.22,79135.7,445.9,6e-05,0.0,0.00507]
[1778896771505,47.22,79132.75,445.9,6e-05,0.0,0.0049]
[1778896776539,47.22,79129.19,445.9,6e-05,0.0,0.00483]
[1778896782581,47.22,79128.65,445.9,6e-05,0.0,0.00482]
[1778896788623,47.22,79127.57,445.9,6e-05,0.0,0.0048]
[1778896793663,47.22,79127.96,445.9,6e-05,0.0,0.00481]
[1778896799705,47.22,79127.91,445.9,6e-05,0.0,0.00481]
[1778896802726,47.22,79134.08,445.9,6e-05,0.0,0.00492]
[1778896805747,47.22,79141.81,445.9,6e-05,0.0,0.00508]
[1778896810782,47.22,79143.66,445.9,6e-05,0.0,0.00511]
[1778896815817,47.22,79141.47,445.9,6e-05,0.0,0.00507]
[1778896821861,47.22,79141.84,445.9,6e-05,0.0,0.00508]
[1778896826895,47.22,79142.14,445.9,6e-05,0.0,0.00508]
[1778896831930,47.22,79142.99,445.9,6e-05,0.0,0.00499]
[1778896836965,47.22,79143.34,445.9,6e-05,0.0,0.005]
[1778896842000,47.22,79147.07,445.9,6e-05,0.0,0.00507]
[1778896847035,47.22,79148.44,445.9,6e-05,0.0,0.0051]
[1778896852070,47.22,79148.25,445.9,6e-05,0.0,0.00509]
[1778896857106,47.22,79148.01,445.9,6e-05,0.0,0.00509]
[1778896862141,47.22,79149.88,445.9,6e-05,0.0,0.00513]
[1778896867176,47.22,79148.94,445.9,6e-05,0.0,0.00511]
[1778896872211,47.22,79150.25,445.9,6e-05,0.0,0.00514]
[1778896874225,47.22,79138.51,445.9,6e-05,0.0,0.0049]
[1778896879260,47.22,79136.06,445.9,6e-05,0.0,0.00485]
[1778896884295,47.22,79131.07,445.9,6e-05,0.0,0.00476]
[1778896890337,47.22,79130.83,445.9,6e-05,0.0,0.00476]
[1778896891344,47.22,79128.98,445.9,5e-05,0.0,0.00462]
[1778896894365,47.22,79122.83,445.9,5e-05,0.0,0.0045]
[1778896899400,47.22,79119.56,445.9,5e-05,0.0,0.00445]
[1778896901414,47.22,79113.4,445.9,5e-05,0.0,0.00434]
[1778896907457,47.22,79108.76,445.9,5e-05,0.0,0.00426]
[1778896912491,47.22,79107.95,445.9,5e-05,0.0,0.00424]
[1778896917526,47.22,79107.83,445.9,5e-05,0.0,0.00424]
[1778896922561,47.22,79108.31,445.9,5e-05,0.0,0.00425]
[1778896927596,47.22,79108.28,445.9,5e-05,0.0,0.00425]
[1778896932631,47.22,79108.06,445.9,5e-05,0.0,0.00425]
[1778896936659,47.22,79098.47,445.9,5e-05,0.0,0.00409]
[1778896941694,47.22,79097.38,445.9,5e-05,0.0,0.00407]
[1778896946731,47.22,79095.98,445.9,5e-05,0.0,0.00405]
[1778896952773,47.22,79096.83,445.9,5e-05,0.0,0.00397]
[1778896957808,47.22,79096.8,445.9,5e-05,0.0,0.00397]
[1778896962843,47.22,79094.37,445.9,5e-05,0.0,0.00393]
[1778896968885,47.22,79091.95,445.9,5e-05,0.0,0.00389]
[1778896974927,47.22,79091.33,445.9,5e-05,0.0,0.00388]
[1778896980969,47.22,79091.28,445.9,5e-05,0.0,0.00388]
[1778896988018,47.22,79090.81,445.9,5e-05,0.0,0.00387]
[1778897000102,47.22,79086.96,445.9,4e-05,0.0,0.00381]
[1778897002116,47.22,79079.83,445.9,4e-05,0.0,0.0037]
[1778897007151,47.22,79077.08,445.9,4e-05,0.0,0.00366]
[1778897011179,47.22,79077.84,445.9,4e-05,0.0,0.00359]
[1778897018228,47.22,79077.94,445.9,4e-05,0.0,0.00359]
[1778897029305,47.22,79078.0,445.9,4e-05,0.0,0.00359]
[1778897043403,47.22,79078.01,445.9,4e-05,0.0,0.00359]
[1778897052467,47.22,79077.78,445.9,4e-05,0.0,0.00359]
[1778897053474,47.22,79071.53,445.9,4e-05,0.0,0.0035]
[1778897057305,47.22,79068.02,445.9,4e-05,0.0,0.00345]
[1778897057707,47.22,79068.02,445.9,4e-05,0.0,0.00345]
[1778897070593,47.22,79068.61,445.9,4e-05,0.0,0.00346]
[1778897074621,47.22,79067.46,445.9,4e-05,0.0,0.00336]
[1778897084692,47.22,79067.47,445.9,4e-05,0.0,0.00336]
[1778897088722,47.22,79074.9,445.9,4e-05,0.0,0.00347]
[1778897089733,47.22,79082.06,445.9,4e-05,0.0,0.00357]
[1778897090737,47.22,79091.53,445.9,4e-05,0.0,0.00371]
[1778897096780,47.22,79107.48,445.9,5e-05,0.0,0.00396]
[1778897097787,47.22,79154.21,445.9,6e-05,0.0,0.00477]
[1778897102822,47.22,79149.2,445.9,6e-05,0.0,0.00468]
[1778897106851,47.22,79141.27,445.9,5e-05,0.0,0.00453]
[1778897111888,47.22,79140.25,445.9,5e-05,0.0,0.00451]
[1778897116923,47.22,79140.69,445.9,5e-05,0.0,0.00452]
[1778897121958,47.22,79138.16,445.9,5e-05,0.0,0.00448]
[1778897126994,47.22,79128.28,445.9,5e-05,0.0,0.0043]
[1778897131022,47.22,79127.37,445.9,5e-05,0.0,0.00419]
[1778897133036,47.22,79134.03,445.9,5e-05,0.0,0.0043]
[1778897138071,47.22,79134.21,445.9,5e-05,0.0,0.00431]
[1778897143106,47.22,79133.99,445.9,5e-05,0.0,0.0043]
[1778897149149,47.22,79134.62,445.9,5e-05,0.0,0.00431]
[1778897154184,47.22,79135.89,445.9,5e-05,0.0,0.00434]
[1778897160133,47.22,79137.55,445.9,5e-05,0.0,0.00436]
[1778897162772,47.22,79137.3,445.9,5e-05,0.0,0.00436]
[1778897168282,47.22,79136.67,445.9,5e-05,0.0,0.00435]
[1778897175331,47.22,79136.78,445.9,5e-05,0.0,0.00435]
[1778897182380,47.22,79136.28,445.9,5e-05,0.0,0.00434]
[1778897192489,47.22,79136.28,445.9,5e-05,0.0,0.00424]
[1778897195510,47.22,79143.68,445.9,5e-05,0.0,0.00437]
[1778897200545,47.22,79144.42,445.9,5e-05,0.0,0.00439]
[1778897207594,47.22,79144.75,445.9,5e-05,0.0,0.00439]
[1778897208801,47.22,79144.75,445.9,5e-05,0.0,0.00439]
[1778897215650,47.22,79146.84,445.9,5e-05,0.0,0.00443]
[1778897220685,47.22,79149.18,445.9,5e-05,0.0,0.00447]
[1778897225724,47.22,79150.32,445.9,5e-05,0.0,0.00449]
[1778897234787,47.22,79149.86,445.9,5e-05,0.0,0.00448]
[1778897239822,47.22,79150.3,445.9,5e-05,0.0,0.00449]
[1778897245864,47.22,79150.72,445.9,5e-05,0.0,0.0045]
[1778897250899,47.22,79150.82,445.9,5e-05,0.0,0.0045]
[1778897254927,47.22,79151.06,445.9,5e-05,0.0,0.0044]
[1778897260969,47.22,79150.95,445.9,5e-05,0.0,0.0044]
[1778897263601,47.22,79150.08,445.9,5e-05,0.0,0.00439]
[1778897264611,47.22,79150.08,445.9,5e-05,0.0,0.00439]
[1778897270033,47.22,79151.77,445.9,5e-05,0.0,0.00442]
[1778897276074,47.22,79153.48,445.9,5e-05,0.0,0.00445]
[1778897279095,47.22,79160.97,445.9,5e-05,0.0,0.00458]
[1778897284130,47.22,79166.72,445.9,6e-05,0.0,0.00469]
[1778897287151,47.22,79160.42,445.9,5e-05,0.0,0.00457]
[1778897293193,47.22,79160.24,445.9,5e-05,0.0,0.00457]
[1778897293701,47.22,79160.24,445.9,5e-05,0.0,0.00457]
[1778897298228,47.22,79147.99,445.9,5e-05,0.0,0.00435]
[1778897303263,47.22,79146.85,445.9,5e-05,0.0,0.00433]
[1778897308298,47.22,79147.6,445.9,5e-05,0.0,0.00434]
[1778897310312,47.22,79153.71,445.9,5e-05,0.0,0.00445]
[1778897311319,47.22,79153.59,445.9,5e-05,0.0,0.00435]
[1778897316355,47.22,79153.33,445.9,5e-05,0.0,0.00434]
[1778897322396,47.22,79153.19,445.9,5e-05,0.0,0.00434]
[1778897328438,47.22,79152.87,445.9,5e-05,0.0,0.00433]
[1778897333473,47.22,79154.45,445.9,5e-05,0.0,0.00436]
[1778897340347,47.22,79154.45,445.9,5e-05,0.0,0.00436]
[1778897349585,47.22,79150.97,445.9,5e-05,0.0,0.0043]
[1778897357641,47.22,79151.04,445.9,5e-05,0.0,0.0043]
[1778897359655,47.22,79144.0,445.9,5e-05,0.0,0.00418]
[1778897365325,47.22,79142.25,445.9,5e-05,0.0,0.00415]
[1778897372368,47.22,79142.22,445.9,5e-05,0.0,0.00415]
[1778897372746,47.22,79142.18,445.9,5e-05,0.0,0.00406]
[1778897376774,47.22,79135.41,445.9,5e-05,0.0,0.00395]
[1778897381809,47.22,79135.96,445.9,5e-05,0.0,0.00396]
[1778897387851,47.22,79135.25,445.9,5e-05,0.0,0.00394]
[1778897392886,47.22,79135.07,445.9,5e-05,0.0,0.00394]
[1778897397921,47.22,79135.1,445.9,5e-05,0.0,0.00394]
[1778897402987,47.22,79138.15,445.9,5e-05,0.0,0.00399]
[1778897408012,47.22,79141.43,445.9,5e-05,0.0,0.00404]
[1778897415061,47.22,79143.13,445.9,5e-05,0.0,0.00407]
[1778897416068,47.22,79150.36,445.9,5e-05,0.0,0.00419]
[1778897424124,47.22,79155.74,445.9,5e-05,0.0,0.00429]
[1778897426138,47.22,79150.09,445.9,5e-05,0.0,0.00419]
[1778897431173,47.22,79145.45,445.9,5e-05,0.0,0.00402]
[1778897433187,47.22,79152.82,445.9,5e-05,0.0,0.00414]
[1778897438222,47.22,79153.38,445.9,5e-05,0.0,0.00415]
[1778897444264,47.22,79153.34,445.9,5e-05,0.0,0.00415]
[1778897449299,47.22,79151.49,445.9,5e-05,0.0,0.00412]
[1778897453327,47.22,79144.63,445.9,5e-05,0.0,0.004]
[1778897465411,47.22,79139.5,445.9,5e-05,0.0,0.00392]
[1778897473469,47.22,79141.59,445.9,5e-05,0.0,0.00395]
[1778897478504,47.22,79141.07,445.9,5e-05,0.0,0.00395]
[1778897483539,47.22,79140.19,445.9,5e-05,0.0,0.00393]
[1778897494616,47.22,79140.28,445.9,5e-05,0.0,0.00384]
[1778897499651,47.22,79140.28,445.9,5e-05,0.0,0.00384]
[1778897506701,47.22,79140.74,445.9,5e-05,0.0,0.00385]
[1778897511737,47.22,79141.16,445.9,5e-05,0.0,0.00386]
[1778897517779,47.22,79141.71,445.9,5e-05,0.0,0.00386]
[1778897525835,47.22,79141.69,445.9,5e-05,0.0,0.00386]
[1778897530876,47.22,79141.28,445.9,5e-05,0.0,0.00386]
[1778897540946,47.22,79137.08,445.9,4e-05,0.0,0.00379]
[1778897542960,47.22,79145.93,445.9,5e-05,0.0,0.00393]
[1778897547995,47.22,79148.13,445.9,5e-05,0.0,0.00397]
[1778897552023,47.22,79148.31,445.9,5e-05,0.0,0.00388]
[1778897555044,47.22,79153.87,445.9,5e-05,0.0,0.00397]
[1778897560081,47.22,79153.77,445.9,5e-05,0.0,0.00396]
[1778897565115,47.22,79154.64,445.9,5e-05,0.0,0.00398]
[1778897570150,47.22,79150.09,445.9,5e-05,0.0,0.00391]
[1778897575185,47.22,79151.78,445.9,5e-05,0.0,0.00393]
[1778897580221,47.22,79152.03,445.9,5e-05,0.0,0.00394]
[1778897587270,47.22,79152.57,445.9,5e-05,0.0,0.00395]
[1778897592305,47.22,79151.08,445.9,5e-05,0.0,0.00392]
[1778897597341,47.22,79151.29,445.9,5e-05,0.0,0.00392]
[1778897602375,47.22,79151.13,445.9,5e-05,0.0,0.00392]
[1778897605396,47.22,79145.04,445.9,5e-05,0.0,0.00383]
[1778897610431,47.22,79143.14,445.9,5e-05,0.0,0.0038]
[1778897611438,47.22,79142.83,445.9,4e-05,0.0,0.0037]
[1778897616473,47.22,79141.5,445.9,4e-05,0.0,0.00368]
[1778897623522,47.22,79138.18,445.9,4e-05,0.0,0.00363]
[1778897633592,47.22,79137.65,445.9,4e-05,0.0,0.00362]
[1778897637627,47.22,79143.14,445.9,4e-05,0.0,0.00371]
[1778897642662,47.22,79144.22,445.9,4e-05,0.0,0.00372]
[1778897644676,47.22,79150.72,445.9,5e-05,0.0,0.00382]
[1778897649711,47.22,79152.39,445.9,5e-05,0.0,0.00385]
[1778897654746,47.22,79152.29,445.9,5e-05,0.0,0.00385]
[1778897666830,47.22,79152.8,445.9,5e-05,0.0,0.00386]
[1778897673879,47.22,79152.85,445.9,4e-05,0.0,0.00377]
[1778897681935,47.22,79152.96,445.9,4e-05,0.0,0.00377]
[1778897687977,47.22,79156.7,445.9,5e-05,0.0,0.00383]
[1778897693012,47.22,79157.09,445.9,5e-05,0.0,0.00383]
[1778897702075,47.22,79156.84,445.9,5e-05,0.0,0.00383]
[1778897707110,47.22,79157.24,445.9,5e-05,0.0,0.00384]
[1778897718187,47.22,79157.16,445.9,5e-05,0.0,0.00383]
[1778897723222,47.22,79160.7,445.9,5e-05,0.0,0.00389]
[1778897728257,47.22,79164.94,445.9,5e-05,0.0,0.00396]
[1778897733293,47.22,79170.18,445.9,5e-05,0.0,0.00395]
[1778897739334,47.22,79169.61,445.9,5e-05,0.0,0.00394]
[1778897742384,47.22,79163.08,445.9,5e-05,0.0,0.00384]
[1778897747419,47.22,79159.96,445.9,5e-05,0.0,0.00379]
[1778897752454,47.22,79159.53,445.9,5e-05,0.0,0.00378]
[1778897758496,47.22,79164.0,445.9,5e-05,0.0,0.00385]
[1778897763531,47.22,79165.7,445.9,5e-05,0.0,0.00388]
[1778897769575,47.22,79168.5,445.9,5e-05,0.0,0.00392]
[1778897774611,47.22,79169.02,445.9,5e-05,0.0,0.00393]
[1778897779645,47.22,79166.01,445.9,5e-05,0.0,0.00388]
[1778897785687,47.22,79165.4,445.9,5e-05,0.0,0.00387]
[1778897787701,47.22,79160.14,445.9,5e-05,0.0,0.00379]
[1778897791729,47.22,79158.61,445.9,4e-05,0.0,0.00368]
[1778897796764,47.22,79155.76,445.9,4e-05,0.0,0.00363]
[1778897806834,47.22,79155.3,445.9,4e-05,0.0,0.00363]
[1778897819926,47.22,79154.26,445.9,4e-05,0.0,0.00361]
[1778897830576,47.22,79154.26,445.9,4e-05,0.0,0.00361]
[1778897832012,47.22,79144.84,445.9,4e-05,0.0,0.00347]
[1778897837613,47.22,79141.32,445.9,4e-05,0.0,0.00342]
[1778897845104,47.22,79138.53,445.9,4e-05,0.0,0.00339]
[1778897850139,47.22,79135.12,445.9,4e-05,0.0,0.00334]
[1778897851146,47.22,79135.08,445.9,4e-05,0.0,0.00326]
[1778897859125,47.22,79135.05,445.9,4e-05,0.0,0.00326]
[1778897864240,47.22,79134.17,445.9,4e-05,0.0,0.00324]
[1778897870282,47.22,79133.97,445.9,4e-05,0.0,0.00324]
[1778897877331,47.22,79133.45,445.9,4e-05,0.0,0.00323]
[1778897883373,47.22,79133.27,445.9,4e-05,0.0,0.00323]
[1778897889415,47.22,79133.3,445.9,4e-05,0.0,0.00323]
[1778897895457,47.22,79133.0,445.9,4e-05,0.0,0.00323]
[1778897897471,47.22,79123.45,445.9,4e-05,0.0,0.0031]
[1778897905206,47.22,79120.79,445.9,4e-05,0.0,0.00307]
[1778897910562,47.22,79120.38,445.9,4e-05,0.0,0.00306]
[1778897911569,47.22,79114.83,445.9,3e-05,0.0,0.00292]
[1778897914590,47.22,79107.13,445.9,3e-05,0.0,0.00283]
[1778897919625,47.22,79111.39,445.9,3e-05,0.0,0.00288]
[1778897924660,47.22,79111.38,445.9,3e-05,0.0,0.00288]
[1778897931709,47.22,79107.72,445.9,3e-05,0.0,0.00283]
[1778897936745,47.22,79110.08,445.9,3e-05,0.0,0.00286]
[1778897939766,47.22,79118.07,445.9,3e-05,0.0,0.00296]
[1778897944801,47.22,79118.27,445.9,3e-05,0.0,0.00296]
[1778897951850,47.22,79119.07,445.9,4e-05,0.0,0.00297]
[1778897956885,47.22,79119.89,445.9,4e-05,0.0,0.00298]
[1778897961920,47.22,79124.32,445.9,4e-05,0.0,0.00304]
[1778897966955,47.22,79125.48,445.9,4e-05,0.0,0.00305]
[1778897969976,47.22,79133.87,445.9,4e-05,0.0,0.00316]
[1778897972997,47.22,79146.04,445.9,4e-05,0.0,0.00325]
[1778897975011,47.22,79152.27,445.9,4e-05,0.0,0.00333]
[1778897979040,47.22,79146.93,445.9,4e-05,0.0,0.00326]
[1778897984075,47.22,79145.04,445.9,4e-05,0.0,0.00323]
[1778897988103,47.22,79150.52,445.9,4e-05,0.0,0.00331]
[1778897993138,47.22,79150.81,445.9,4e-05,0.0,0.00331]
[1778897997166,47.22,79156.22,445.9,4e-05,0.0,0.00339]
[1778898002201,47.22,79156.67,445.9,4e-05,0.0,0.00339]
[1778898006229,47.22,79151.4,445.9,4e-05,0.0,0.00332]
[1778898012271,47.22,79153.55,445.9,4e-05,0.0,0.00335]
[1778898024357,47.22,79153.36,445.9,4e-05,0.0,0.00335]
[1778898029392,47.22,79152.96,445.9,4e-05,0.0,0.00334]
[1778898031406,47.22,79152.05,445.9,4e-05,0.0,0.00325]
[1778898036441,47.22,79151.23,445.9,4e-05,0.0,0.00324]
[1778898041476,47.22,79150.58,445.9,4e-05,0.0,0.00323]
[1778898049533,47.22,79150.62,445.9,4e-05,0.0,0.00323]
[1778898059604,47.22,79151.15,445.9,4e-05,0.0,0.00324]
[1778898066654,47.22,79151.29,445.9,4e-05,0.0,0.00324]
[1778898075716,47.22,79151.28,445.9,4e-05,0.0,0.00324]
[1778898082765,47.22,79151.96,445.9,4e-05,0.0,0.00325]
[1778898084779,47.22,79145.11,445.9,4e-05,0.0,0.00316]
[1778898085786,47.22,79137.35,445.9,4e-05,0.0,0.00305]
[1778898091828,47.22,79134.4,445.9,3e-05,0.0,0.00294]
[1778898096864,47.22,79130.67,445.9,3e-05,0.0,0.0029]
[1778898101899,47.22,79130.96,445.9,3e-05,0.0,0.0029]
[1778898110962,47.22,79130.71,445.9,3e-05,0.0,0.0029]
[1778898118011,47.22,79130.56,445.9,3e-05,0.0,0.0029]
[1778898123051,47.22,79130.27,445.9,3e-05,0.0,0.00289]
[1778898128086,47.22,79130.11,445.9,3e-05,0.0,0.00289]
[1778898133121,47.22,79130.69,445.9,3e-05,0.0,0.0029]
[1778898139163,47.22,79130.77,445.9,3e-05,0.0,0.0029]
[1778898149233,47.22,79128.4,445.9,3e-05,0.0,0.00287]
[1778898151247,47.22,79128.4,445.9,3e-05,0.0,0.0028]
[1778898156283,47.22,79128.45,445.9,3e-05,0.0,0.0028]
[1778898161318,47.22,79128.41,445.9,3e-05,0.0,0.0028]
[1778898168367,47.22,79128.24,445.9,3e-05,0.0,0.0028]
[1778898177430,47.22,79126.61,445.9,3e-05,0.0,0.00278]
[1778898184479,47.22,79127.91,445.9,3e-05,0.0,0.00279]
[1778898189514,47.22,79128.3,445.9,3e-05,0.0,0.0028]
[1778898194549,47.22,79130.89,445.9,3e-05,0.0,0.00283]
[1778898199584,47.22,79129.95,445.9,3e-05,0.0,0.00282]
[1778898204620,47.22,79130.4,445.9,3e-05,0.0,0.00282]
[1778898210662,47.22,79135.06,445.9,3e-05,0.0,0.00288]
[1778898211669,47.22,79135.33,445.9,3e-05,0.0,0.00281]
[1778898216704,47.22,79135.44,445.9,3e-05,0.0,0.00281]
[1778898221739,47.22,79135.26,445.9,3e-05,0.0,0.00281]
[1778898226774,47.22,79135.69,445.9,3e-05,0.0,0.00281]
[1778898231809,47.22,79135.91,445.9,3e-05,0.0,0.00282]
[1778898236844,47.22,79135.42,445.9,3e-05,0.0,0.00281]
[1778898241879,47.22,79136.94,445.9,3e-05,0.0,0.00283]
[1778898247921,47.22,79137.03,445.9,3e-05,0.0,0.00283]
[1778898254970,47.22,79136.96,445.9,3e-05,0.0,0.00283]
[1778898260007,47.22,79139.4,445.9,3e-05,0.0,0.00286]
[1778898265040,47.22,79139.63,445.9,3e-05,0.0,0.00286]
[1778898271082,47.22,79139.64,445.9,3e-05,0.0,0.00279]
[1778898276119,47.22,79139.81,445.9,3e-05,0.0,0.00279]
[1778898281154,47.22,79139.66,445.9,3e-05,0.0,0.00279]
[1778898288203,47.22,79142.37,445.9,3e-05,0.0,0.00282]
[1778898293238,47.22,79138.91,445.9,3e-05,0.0,0.00278]
[1778898298273,47.22,79138.85,445.9,3e-05,0.0,0.00278]
[1778898303308,47.22,79139.08,445.9,3e-05,0.0,0.00278]
[1778898308343,47.22,79138.83,445.9,3e-05,0.0,0.00278]
[1778898311364,47.22,79132.38,445.9,3e-05,0.0,0.00271]
[1778898316399,47.22,79130.32,445.9,3e-05,0.0,0.00268]
[1778898318413,47.22,79122.51,445.9,3e-05,0.0,0.00259]
[1778898323448,47.22,79120.82,445.9,3e-05,0.0,0.00258]
[1778898328484,47.22,79119.8,445.9,3e-05,0.0,0.00256]
[1778898331505,47.22,79119.17,445.9,3e-05,0.0,0.00249]
[1778898340568,47.22,79119.51,445.9,3e-05,0.0,0.0025]
[1778898343589,47.22,79125.2,445.9,3e-05,0.0,0.00256]
[1778898347617,47.22,79130.37,445.9,3e-05,0.0,0.00261]
[1778898352652,47.22,79135.33,445.9,3e-05,0.0,0.00267]
[1778898359701,47.22,79136.12,445.9,3e-05,0.0,0.00268]
[1778898364736,47.22,79137.06,445.9,3e-05,0.0,0.00269]
[1778898369771,47.22,79137.15,445.9,3e-05,0.0,0.00269]
[1778898374806,47.22,79137.32,445.9,3e-05,0.0,0.00269]
[1778898380848,47.22,79137.5,445.9,3e-05,0.0,0.0027]
[1778898385883,47.22,79139.69,445.9,3e-05,0.0,0.00272]
[1778898390918,47.22,79139.82,445.9,3e-05,0.0,0.00272]
[1778898391925,47.22,79139.8,445.9,3e-05,0.0,0.00265]
[1778898398975,47.22,79142.58,445.9,3e-05,0.0,0.00268]
[1778898404012,47.22,79142.79,445.9,3e-05,0.0,0.00269]
[1778898409045,47.22,79142.84,445.9,3e-05,0.0,0.00269]
[1778898416094,47.22,79142.9,445.9,3e-05,0.0,0.00269]
[1778898422136,47.22,79144.18,445.9,3e-05,0.0,0.0027]
[1778898431200,47.22,79144.66,445.9,3e-05,0.0,0.00271]
[1778898437242,47.22,79148.79,445.9,3e-05,0.0,0.00276]
[1778898443284,47.22,79148.54,445.9,3e-05,0.0,0.00275]
[1778898450333,47.22,79149.0,445.9,3e-05,0.0,0.00276]
[1778898460403,47.22,79149.08,445.9,3e-05,0.0,0.00269]
[1778898469466,47.22,79149.03,445.9,3e-05,0.0,0.00269]
[1778898479536,47.22,79149.17,445.9,3e-05,0.0,0.00269]
[1778898482557,47.22,79155.62,445.9,3e-05,0.0,0.00277]
[1778898485603,47.22,79155.78,445.9,3e-05,0.0,0.00277]
[1778898486588,47.22,79155.82,445.9,3e-05,0.0,0.00277]
[1778898492628,47.22,79155.8,445.9,3e-05,0.0,0.00277]
[1778898497663,47.22,79157.15,445.9,3e-05,0.0,0.00278]
[1778898502700,47.22,79156.81,445.9,3e-05,0.0,0.00278]
[1778898507737,47.22,79153.3,445.9,3e-05,0.0,0.00274]
[1778898511763,47.22,79153.71,445.9,3e-05,0.0,0.00267]
[1778898513777,47.22,79144.66,445.9,3e-05,0.0,0.00257]
[1778898518812,47.22,79144.88,445.9,3e-05,0.0,0.00258]
[1778898523847,47.22,79145.14,445.9,3e-05,0.0,0.00258]
[1778898529889,47.22,79145.13,445.9,3e-05,0.0,0.00258]
[1778898534924,47.22,79145.16,445.9,3e-05,0.0,0.00258]
[1778898547008,47.22,79145.16,445.9,3e-05,0.0,0.00258]
[1778898557079,47.22,79145.0,445.9,3e-05,0.0,0.00258]
[1778898564128,47.22,79144.86,445.9,3e-05,0.0,0.00258]
[1778898572184,47.22,79140.18,445.9,3e-05,0.0,0.00246]
[1778898574198,47.22,79132.96,445.9,3e-05,0.0,0.00238]
[1778898579233,47.22,79127.97,445.9,3e-05,0.0,0.00233]
[1778898581247,47.22,79119.37,445.9,3e-05,0.0,0.00225]
[1778898586283,47.22,79116.46,445.9,3e-05,0.0,0.00222]
[1778898592325,47.22,79115.99,445.9,3e-05,0.0,0.00222]
[1778898598367,47.22,79114.5,445.9,3e-05,0.0,0.0022]
[1778898603402,47.22,79112.61,445.9,3e-05,0.0,0.00218]
[1778898608438,47.22,79112.16,445.9,3e-05,0.0,0.00218]
[1778898612466,47.22,79101.64,445.9,2e-05,0.0,0.00208]
[1778898615487,47.22,79092.39,445.9,2e-05,0.0,0.002]
[1778898616494,47.22,79084.96,445.9,2e-05,0.0,0.00194]
[1778898619515,47.22,79077.55,445.9,2e-05,0.0,0.00187]
[1778898622536,47.22,79086.06,445.9,2e-05,0.0,0.00194]
[1778898626564,47.22,79080.69,445.9,2e-05,0.0,0.0019]
[1778898639656,47.22,79078.94,445.9,2e-05,0.0,0.00184]
[1778898642677,47.22,79073.6,445.9,2e-05,0.0,0.00179]
[1778898647712,47.22,79072.65,445.9,2e-05,0.0,0.00179]
[1778898652747,47.22,79072.85,445.9,2e-05,0.0,0.00179]
[1778898653754,47.22,79082.66,445.9,2e-05,0.0,0.00187]
[1778898658789,47.22,79085.43,445.9,2e-05,0.0,0.00189]
[1778898664832,47.22,79086.66,445.9,2e-05,0.0,0.0019]
[1778898669867,47.22,79085.38,445.9,2e-05,0.0,0.00189]
[1778898672888,47.22,79078.59,445.9,2e-05,0.0,0.00183]
[1778898675940,47.22,79070.59,445.9,2e-05,0.0,0.00177]
[1778898680975,47.22,79067.92,445.9,2e-05,0.0,0.00175]
[1778898688024,47.22,79067.73,445.9,2e-05,0.0,0.00175]
[1778898692052,47.22,79067.69,445.9,2e-05,0.0,0.0017]
[1778898697087,47.22,79067.73,445.9,2e-05,0.0,0.0017]
[1778898703129,47.22,79067.61,445.9,2e-05,0.0,0.0017]
[1778898708165,47.22,79066.89,445.9,2e-05,0.0,0.00169]
[1778898713200,47.22,79066.88,445.9,2e-05,0.0,0.00169]
[1778898718235,47.22,79066.9,445.9,2e-05,0.0,0.00169]
[1778898722263,47.22,79072.96,445.9,2e-05,0.0,0.00174]
[1778898728309,47.22,79074.88,445.9,2e-05,0.0,0.00175]
[1778898733344,47.22,79076.9,445.9,2e-05,0.0,0.00177]
[1778898738379,47.22,79078.01,445.9,2e-05,0.0,0.00178]
[1778898743414,47.22,79077.84,445.9,2e-05,0.0,0.00178]
[1778898748451,47.22,79082.2,445.9,2e-05,0.0,0.00181]
[1778898753486,47.22,79089.14,445.9,2e-05,0.0,0.00182]
[1778898761542,47.22,79088.91,445.9,2e-05,0.0,0.00182]
[1778898766577,47.22,79088.96,445.9,2e-05,0.0,0.00182]
[1778898771618,47.22,79088.73,445.9,2e-05,0.0,0.00181]
[1778898783702,47.22,79087.81,445.9,2e-05,0.0,0.00181]
[1778898791758,47.22,79087.98,445.9,2e-05,0.0,0.00181]
[1778898798807,47.22,79087.98,445.9,2e-05,0.0,0.00181]
[1778898807870,47.22,79087.86,445.9,2e-05,0.0,0.00181]
[1778898811898,47.22,79087.82,445.9,2e-05,0.0,0.00176]
[1778898816933,47.22,79087.88,445.9,2e-05,0.0,0.00176]
[1778898827003,47.22,79090.08,445.9,2e-05,0.0,0.00178]
[1778898832039,47.22,79091.66,445.9,2e-05,0.0,0.00179]
[1778898837074,47.22,79091.95,445.9,2e-05,0.0,0.00179]
[1778898839088,47.22,79097.77,445.9,2e-05,0.0,0.00184]
[1778898842114,47.22,79104.18,445.9,2e-05,0.0,0.00189]
[1778898843118,47.22,79110.26,445.9,2e-05,0.0,0.00194]
[1778898848153,47.22,79111.81,445.9,2e-05,0.0,0.00195]
[1778898853188,47.22,79111.36,445.9,2e-05,0.0,0.00195]
[1778898858223,47.22,79111.13,445.9,2e-05,0.0,0.00195]
[1778898860237,47.22,79099.09,445.9,2e-05,0.0,0.00185]
[1778898865272,47.22,79096.18,445.9,2e-05,0.0,0.00182]
[1778898870307,47.22,79095.86,445.9,2e-05,0.0,0.00182]
[1778898872325,47.22,79095.85,445.9,2e-05,0.0,0.00177]
[1778898875346,47.22,79088.92,445.9,2e-05,0.0,0.00172]
[1778898879374,47.22,79081.54,445.9,2e-05,0.0,0.00166]
[1778898881388,47.22,79071.28,445.9,2e-05,0.0,0.00159]
[1778898885416,47.22,79066.08,445.9,2e-05,0.0,0.00155]
[1778898890451,47.22,79067.29,445.9,2e-05,0.0,0.00156]
[1778898895486,47.22,79065.94,445.9,2e-05,0.0,0.00155]
[1778898900521,47.22,79062.75,445.9,2e-05,0.0,0.00153]
[1778898905556,47.22,79061.79,445.9,2e-05,0.0,0.00152]
[1778898911599,47.22,79061.64,445.9,2e-05,0.0,0.00152]
[1778898921669,47.22,79061.84,445.9,2e-05,0.0,0.00152]
[1778898928718,47.22,79061.92,445.9,2e-05,0.0,0.00152]
[1778898937781,47.22,79064.6,445.9,2e-05,0.0,0.0015]
[1778898942816,47.22,79067.84,445.9,2e-05,0.0,0.00152]
[1778898947851,47.22,79067.86,445.9,2e-05,0.0,0.00152]
[1778898952886,47.22,79066.92,445.9,2e-05,0.0,0.00152]
[1778898958928,47.22,79066.17,445.9,2e-05,0.0,0.00151]
[1778898963963,47.22,79066.26,445.9,2e-05,0.0,0.00151]
[1778898968998,47.22,79066.37,445.9,2e-05,0.0,0.00151]
[1778898974033,47.22,79064.91,445.9,2e-05,0.0,0.0015]
[1778898979068,47.22,79064.84,445.9,2e-05,0.0,0.0015]
[1778898988132,47.22,79064.46,445.9,2e-05,0.0,0.0015]
[1778898991154,47.22,79064.71,445.9,2e-05,0.0,0.00146]
[1778898996190,47.22,79063.27,445.9,2e-05,0.0,0.00145]
[1778899006259,47.22,79062.93,445.9,2e-05,0.0,0.00145]
[1778899011294,47.22,79063.42,445.9,2e-05,0.0,0.00145]
[1778899016329,47.22,79065.96,445.9,2e-05,0.0,0.00147]
[1778899021364,47.22,79066.03,445.9,2e-05,0.0,0.00147]
[1778899026399,47.22,79066.31,445.9,2e-05,0.0,0.00147]
[1778899032441,47.22,79066.43,445.9,2e-05,0.0,0.00147]
[1778899037477,47.22,79065.7,445.9,2e-05,0.0,0.00147]
[1778899042512,47.22,79061.79,445.9,2e-05,0.0,0.00144]
[1778899047547,47.22,79060.94,445.9,2e-05,0.0,0.00144]
[1778899051575,47.22,79061.45,445.9,2e-05,0.0,0.0014]
[1778899056610,47.22,79062.25,445.9,2e-05,0.0,0.0014]
[1778899061645,47.22,79062.55,445.9,2e-05,0.0,0.00141]
[1778899062652,47.22,79055.19,445.9,2e-05,0.0,0.00136]
[1778899068694,47.22,79050.5,445.9,2e-05,0.0,0.00133]
[1778899073729,47.22,79050.65,445.9,2e-05,0.0,0.00133]
[1778899078764,47.22,79050.16,445.9,2e-05,0.0,0.00133]
[1778899083799,47.22,79050.53,445.9,2e-05,0.0,0.00133]
[1778899088834,47.22,79051.68,445.9,2e-05,0.0,0.00134]
[1778899093873,47.22,79052.13,445.9,2e-05,0.0,0.00134]
[1778899096602,47.22,79052.13,445.9,2e-05,0.0,0.00134]
[1778899097354,47.22,79052.13,445.9,2e-05,0.0,0.00134]
[1778899102939,47.22,79050.47,445.9,2e-05,0.0,0.00133]
[1778899104953,47.22,79056.41,445.9,2e-05,0.0,0.00137]
[1778899109988,47.22,79056.92,445.9,2e-05,0.0,0.00137]
[1778899113009,47.22,79056.93,445.9,2e-05,0.0,0.00133]
[1778899127107,47.22,79057.41,445.9,2e-05,0.0,0.00133]
[1778899133149,47.22,79059.18,445.9,2e-05,0.0,0.00135]
[1778899143219,47.22,79060.66,445.9,2e-05,0.0,0.00135]
[1778899148254,47.22,79059.37,445.9,2e-05,0.0,0.00135]
[1778899149261,47.22,79059.43,445.9,2e-05,0.0,0.00135]
[1778899154296,47.22,79066.11,445.9,2e-05,0.0,0.00139]
[1778899159332,47.22,79068.35,445.9,2e-05,0.0,0.0014]
[1778899164367,47.22,79067.88,445.9,2e-05,0.0,0.0014]
[1778899169402,47.22,79072.75,445.9,2e-05,0.0,0.00143]
[1778899171416,47.22,79074.11,445.9,2e-05,0.0,0.0014]
[1778899177458,47.22,79074.71,445.9,2e-05,0.0,0.0014]
[1778899182493,47.22,79075.22,445.9,2e-05,0.0,0.00141]
[1778899186521,47.22,79066.62,445.9,2e-05,0.0,0.00135]
[1778899187528,47.22,79061.3,445.9,2e-05,0.0,0.00132]
[1778899192563,47.22,79049.83,445.9,1e-05,0.0,0.00125]
[1778899197599,47.22,79046.34,445.9,1e-05,0.0,0.00123]
[1778899202633,47.22,79048.58,445.9,1e-05,0.0,0.00125]
[1778899212703,47.22,79048.27,445.9,1e-05,0.0,0.00124]
[1778899217738,47.22,79051.76,445.9,1e-05,0.0,0.00126]
[1778899222773,47.22,79052.76,445.9,1e-05,0.0,0.00127]
[1778899227808,47.22,79055.23,445.9,1e-05,0.0,0.00128]
[1778899231836,47.22,79055.47,445.9,1e-05,0.0,0.00125]
[1778899239896,47.22,79054.53,445.9,1e-05,0.0,0.00124]
[1778899251980,47.22,79054.53,445.9,1e-05,0.0,0.00124]
[1778899259030,47.22,79054.52,445.9,1e-05,0.0,0.00124]
[1778899264065,47.22,79053.8,445.9,1e-05,0.0,0.00124]
[1778899272124,47.22,79050.25,445.9,1e-05,0.0,0.00122]
[1778899273133,47.22,79042.11,445.9,1e-05,0.0,0.00117]
[1778899282199,47.22,79039.69,445.9,1e-05,0.0,0.00116]
[1778899287234,47.22,79039.11,445.9,1e-05,0.0,0.00116]
[1778899291262,47.22,79038.19,445.9,1e-05,0.0,0.00112]
[1778899293276,47.22,79046.42,445.9,1e-05,0.0,0.00116]
[1778899294283,47.22,79052.72,445.9,1e-05,0.0,0.0012]
[1778899299318,47.22,79057.47,445.9,1e-05,0.0,0.00122]
[1778899304353,47.22,79057.8,445.9,1e-05,0.0,0.00123]
[1778899309388,47.22,79058.51,445.9,1e-05,0.0,0.00123]
[1778899316437,47.22,79058.92,445.9,1e-05,0.0,0.00123]
[1778899322479,47.22,79059.08,445.9,1e-05,0.0,0.00123]
[1778899331542,47.22,79059.1,445.9,1e-05,0.0,0.00123]
[1778899336577,47.22,79059.05,445.9,1e-05,0.0,0.00123]
[1778899346647,47.22,79059.05,445.9,1e-05,0.0,0.00123]
[1778899358731,47.22,79059.1,445.9,1e-05,0.0,0.0012]
[1778899363766,47.22,79061.26,445.9,1e-05,0.0,0.00121]
[1778899370815,47.22,79061.09,445.9,1e-05,0.0,0.00121]
[1778899374843,47.22,79069.71,445.9,1e-05,0.0,0.00126]
[1778899379878,47.22,79068.64,445.9,1e-05,0.0,0.00125]
[1778899384913,47.22,79072.88,445.9,1e-05,0.0,0.00128]
[1778899388941,47.22,79078.22,445.9,2e-05,0.0,0.00131]
[1778899394984,47.22,79078.07,445.9,2e-05,0.0,0.00131]
[1778899401028,47.22,79076.47,445.9,2e-05,0.0,0.0013]
[1778899406063,47.22,79078.1,445.9,2e-05,0.0,0.00131]
[1778899411098,47.22,79089.37,445.9,2e-05,0.0,0.00134]
[1778899416133,47.22,79089.46,445.9,2e-05,0.0,0.00134]
[1778899421168,47.22,79089.51,445.9,2e-05,0.0,0.00134]
[1778899426204,47.22,79091.82,445.9,2e-05,0.0,0.00135]
[1778899431239,47.22,79089.23,445.9,2e-05,0.0,0.00133]
[1778899436274,47.22,79090.58,445.9,2e-05,0.0,0.00134]
[1778899441309,47.22,79088.84,445.9,2e-05,0.0,0.00133]
[1778899447351,47.22,79088.85,445.9,2e-05,0.0,0.00133]
[1778899453393,47.22,79089.1,445.9,2e-05,0.0,0.00133]
[1778899460442,47.22,79089.09,445.9,2e-05,0.0,0.00133]
[1778899464470,47.22,79082.44,445.9,2e-05,0.0,0.00129]
[1778899466484,47.22,79075.08,445.9,1e-05,0.0,0.00125]
[1778899467491,47.22,79069.07,445.9,1e-05,0.0,0.00122]
[1778899471519,47.22,79065.98,445.9,1e-05,0.0,0.00117]
[1778899473533,47.22,79060.78,445.9,1e-05,0.0,0.00114]
[1778899474540,47.22,79053.89,445.9,1e-05,0.0,0.0011]
[1778899479575,47.22,79048.68,445.9,1e-05,0.0,0.00108]
[1778899484612,47.22,79048.69,445.9,1e-05,0.0,0.00108]
[1778899489645,47.22,79053.31,445.9,1e-05,0.0,0.0011]
[1778899494680,47.22,79053.11,445.9,1e-05,0.0,0.0011]
[1778899499715,47.22,79048.3,445.9,1e-05,0.0,0.00107]
[1778899501729,47.22,79041.69,445.9,1e-05,0.0,0.00104]
[1778899506764,47.22,79041.49,445.9,1e-05,0.0,0.00104]
[1778899511799,47.22,79044.62,445.9,1e-05,0.0,0.00106]
[1778899516834,47.22,79039.66,445.9,1e-05,0.0,0.00103]
[1778899521869,47.22,79039.07,445.9,1e-05,0.0,0.00103]
[1778899527911,47.22,79039.25,445.9,1e-05,0.0,0.00103]
[1778899533953,47.22,79039.32,445.9,1e-05,0.0,0.001]
[1778899538988,47.22,79044.09,445.9,1e-05,0.0,0.00102]
[1778899544023,47.22,79044.09,445.9,1e-05,0.0,0.00102]
[1778899549058,47.22,79046.17,445.9,1e-05,0.0,0.00103]
[1778899555100,47.22,79043.98,445.9,1e-05,0.0,0.00102]
[1778899562149,47.22,79043.21,445.9,1e-05,0.0,0.00102]
[1778899567184,47.22,79043.57,445.9,1e-05,0.0,0.00102]
[1778899574233,47.22,79049.4,445.9,1e-05,0.0,0.00105]
[1778899579268,47.22,79051.97,445.9,1e-05,0.0,0.00106]
[1778899584303,47.22,79051.56,445.9,1e-05,0.0,0.00106]
[1778899590345,47.22,79051.53,445.9,1e-05,0.0,0.00106]
[1778899591352,47.22,79051.63,445.9,1e-05,0.0,0.00103]
[1778899596387,47.22,79054.66,445.9,1e-05,0.0,0.00104]
[1778899598401,47.22,79060.8,445.9,1e-05,0.0,0.00107]
[1778899603436,47.22,79062.86,445.9,1e-05,0.0,0.00108]
[1778899608473,47.22,79061.48,445.9,1e-05,0.0,0.00108]
[1778899614515,47.22,79061.41,445.9,1e-05,0.0,0.00107]
[1778899619552,47.22,79061.33,445.9,1e-05,0.0,0.00107]
[1778899624587,47.22,79061.03,445.9,1e-05,0.0,0.00107]
[1778899631636,47.22,79061.62,445.9,1e-05,0.0,0.00108]
[1778899637679,47.22,79061.76,445.9,1e-05,0.0,0.00108]
[1778899640700,47.22,79051.15,445.9,1e-05,0.0,0.00102]
[1778899645151,47.22,79050.35,445.9,1e-05,0.0,0.00102]
[1778899651655,47.22,79050.46,445.9,1e-05,0.0,0.00102]
[1778899651742,47.22,79050.53,445.9,1e-05,0.0,0.00099]
[1778899659833,47.22,79054.32,445.9,1e-05,0.0,0.00101]
[1778899666882,47.22,79056.41,445.9,1e-05,0.0,0.00102]
[1778899671917,47.22,79058.22,445.9,1e-05,0.0,0.00103]
[1778899676952,47.22,79061.09,445.9,1e-05,0.0,0.00104]
[1778899681987,47.22,79060.6,445.9,1e-05,0.0,0.00104]
[1778899689036,47.22,79061.1,445.9,1e-05,0.0,0.00104]
[1778899694071,47.22,79061.15,445.9,1e-05,0.0,0.00104]
[1778899699106,47.22,79061.25,445.9,1e-05,0.0,0.00104]
[1778899704141,47.22,79065.16,445.9,1e-05,0.0,0.00106]
[1778899707599,47.22,79065.97,445.9,1e-05,0.0,0.00107]
[1778899707719,47.22,79065.97,445.9,1e-05,0.0,0.00107]
[1778899711191,47.22,79065.92,445.9,1e-05,0.0,0.00103]
[1778899716226,47.22,79065.64,445.9,1e-05,0.0,0.00103]
[1778899721261,47.22,79066.08,445.9,1e-05,0.0,0.00103]
[1778899723275,47.22,79058.73,445.9,1e-05,0.0,0.001]
[1778899728311,47.22,79055.68,445.9,1e-05,0.0,0.00099]
[1778899739388,47.22,79057.38,445.9,1e-05,0.0,0.00099]
[1778899748452,47.22,79058.68,445.9,1e-05,0.0,0.001]
[1778899753487,47.22,79055.99,445.9,1e-05,0.0,0.00099]
[1778899759529,47.22,79055.41,445.9,1e-05,0.0,0.00098]
[1778899764564,47.22,79055.59,445.9,1e-05,0.0,0.00098]
[1778899770606,47.22,79056.46,445.9,1e-05,0.0,0.00099]
[1778899772620,47.22,79056.47,445.9,1e-05,0.0,0.00096]
[1778899778662,47.22,79056.61,445.9,1e-05,0.0,0.00096]
[1778899789739,47.22,79056.66,445.9,1e-05,0.0,0.00096]
[1778899799809,47.22,79056.66,445.9,1e-05,0.0,0.00096]
[1778899804846,47.22,79056.34,445.9,1e-05,0.0,0.00096]
[1778899809881,47.22,79056.42,445.9,1e-05,0.0,0.00096]
[1778899819952,47.22,79060.42,445.9,1e-05,0.0,0.00098]
[1778899830026,47.22,79062.07,445.9,1e-05,0.0,0.00098]
[1778899832040,47.22,79063.73,445.9,1e-05,0.0,0.00096]
[1778899837075,47.22,79063.3,445.9,1e-05,0.0,0.00096]
[1778899842110,47.22,79063.76,445.9,1e-05,0.0,0.00096]
[1778899847145,47.22,79063.59,445.9,1e-05,0.0,0.00096]
[1778899852796,47.22,79063.54,445.9,1e-05,0.0,0.00096]
[1778899858222,47.22,79063.46,445.9,1e-05,0.0,0.00096]
[1778899863257,47.22,79063.75,445.9,1e-05,0.0,0.00096]
[1778899868292,47.22,79070.31,445.9,1e-05,0.0,0.00099]
[1778899873327,47.22,79070.16,445.9,1e-05,0.0,0.00099]
[1778899878362,47.22,79070.0,445.9,1e-05,0.0,0.00099]
[1778899890446,47.22,79068.71,445.9,1e-05,0.0,0.00098]
[1778899891453,47.22,79060.1,445.9,1e-05,0.0,0.00092]
[1778899892460,47.22,79053.23,445.9,1e-05,0.0,0.00089]
[1778899897497,47.22,79054.31,445.9,1e-05,0.0,0.00089]
[1778899902532,47.22,79055.52,445.9,1e-05,0.0,0.0009]
[1778899907567,47.22,79055.04,445.9,1e-05,0.0,0.0009]
[1778899912602,47.22,79056.43,445.9,1e-05,0.0,0.0009]
[1778899918644,47.22,79056.31,445.9,1e-05,0.0,0.0009]
[1778899923679,47.22,79056.58,445.9,1e-05,0.0,0.0009]
[1778899928714,47.22,79058.97,445.9,1e-05,0.0,0.00091]
[1778899935763,47.22,79058.54,445.9,1e-05,0.0,0.00091]
[1778899940800,47.22,79057.22,445.9,1e-05,0.0,0.0009]
[1778899945835,47.22,79057.29,445.9,1e-05,0.0,0.0009]
[1778899956912,47.22,79057.67,445.9,1e-05,0.0,0.00088]
[1778899970007,47.22,79057.48,445.9,1e-05,0.0,0.00088]
[1778899978070,47.22,79057.48,445.9,1e-05,0.0,0.00088]
[1778899983104,47.22,79057.84,445.9,1e-05,0.0,0.00088]
[1778899986125,47.22,79063.74,445.9,1e-05,0.0,0.0009]
[1778899992167,47.22,79063.7,445.9,1e-05,0.0,0.0009]
[1778899997202,47.22,79063.74,445.9,1e-05,0.0,0.0009]
[1778900002243,47.22,79063.77,445.9,1e-05,0.0,0.0009]
[1778900006271,47.22,79063.82,445.9,1e-05,0.0,0.0009]
[1778900009293,47.22,79063.8,445.9,1e-05,0.0,0.0009]
[1778900011307,47.22,79063.55,445.9,1e-05,0.0,0.00088]
[1778900016342,47.22,79063.04,445.9,1e-05,0.0,0.00087]
[1778900021377,47.22,79062.94,445.9,1e-05,0.0,0.00087]
[1778900027419,47.22,79062.92,445.9,1e-05,0.0,0.00087]
[1778900038496,47.22,79062.92,445.9,1e-05,0.0,0.00087]
[1778900043531,47.22,79062.9,445.9,1e-05,0.0,0.00087]
[1778900048568,47.22,79062.86,445.9,1e-05,0.0,0.00087]
[1778900053603,47.22,79062.8,445.9,1e-05,0.0,0.00087]
[1778900058638,47.22,79062.73,445.9,1e-05,0.0,0.00087]
[1778900065687,47.22,79062.78,445.9,1e-05,0.0,0.00087]
[1778900070722,47.22,79062.72,445.9,1e-05,0.0,0.00087]
[1778900073743,47.22,79062.7,445.9,1e-05,0.0,0.00085]
[1778900078778,47.22,79062.79,445.9,1e-05,0.0,0.00085]
[1778900083813,47.22,79062.79,445.9,1e-05,0.0,0.00085]
[1778900088848,47.22,79062.94,445.9,1e-05,0.0,0.00085]
[1778900093883,47.22,79062.79,445.9,1e-05,0.0,0.00085]
[1778900098918,47.22,79062.89,445.9,1e-05,0.0,0.00085]
[1778900103953,47.22,79069.8,445.9,1e-05,0.0,0.00087]
[1778900108989,47.22,79071.82,445.9,1e-05,0.0,0.00088]
[1778900114025,47.22,79065.9,445.9,1e-05,0.0,0.00086]
[1778900119222,47.22,79062.37,445.9,1e-05,0.0,0.00084]
[1778900125591,47.22,79064.45,445.9,1e-05,0.0,0.00085]
[1778900131144,47.22,79064.23,445.9,1e-05,0.0,0.00082]
[1778900139200,47.22,79064.29,445.9,1e-05,0.0,0.00083]
[1778900144235,47.22,79064.35,445.9,1e-05,0.0,0.00083]
[1778900149270,47.22,79064.27,445.9,1e-05,0.0,0.00083]
[1778900155312,47.22,79064.36,445.9,1e-05,0.0,0.00083]
[1778900160347,47.22,79064.89,445.9,1e-05,0.0,0.00083]
[1778900165382,47.22,79064.59,445.9,1e-05,0.0,0.00083]
[1778900171424,47.22,79065.02,445.9,1e-05,0.0,0.00083]
[1778900178473,47.22,79064.69,445.9,1e-05,0.0,0.00083]
[1778900183508,47.22,79064.58,445.9,1e-05,0.0,0.00083]
[1778900189551,47.22,79063.33,445.9,1e-05,0.0,0.00082]
[1778900195593,47.22,79063.04,445.9,1e-05,0.0,0.00079]
[1778900203649,47.22,79063.03,445.9,1e-05,0.0,0.00079]
[1778900207677,47.22,79056.57,445.9,1e-05,0.0,0.00077]
[1778900209691,47.22,79062.57,445.9,1e-05,0.0,0.00079]
[1778900214726,47.22,79064.71,445.9,1e-05,0.0,0.0008]
[1778900219761,47.22,79064.82,445.9,1e-05,0.0,0.0008]
[1778900224796,47.22,79064.44,445.9,1e-05,0.0,0.0008]
[1778900229831,47.22,79064.36,445.9,1e-05,0.0,0.0008]
[1778900234866,47.22,79064.4,445.9,1e-05,0.0,0.0008]
[1778900246950,47.22,79064.59,445.9,1e-05,0.0,0.0008]
[1778900252992,47.22,79064.27,445.9,1e-05,0.0,0.00077]
[1778900258027,47.22,79064.19,445.9,1e-05,0.0,0.00077]
[1778900270111,47.22,79064.44,445.9,1e-05,0.0,0.00077]
[1778900275146,47.22,79064.66,445.9,1e-05,0.0,0.00078]
[1778900281188,47.22,79064.39,445.9,1e-05,0.0,0.00077]
[1778900287230,47.22,79064.75,445.9,1e-05,0.0,0.00078]
[1778900292265,47.22,79064.27,445.9,1e-05,0.0,0.00077]
[1778900299314,47.22,79063.91,445.9,1e-05,0.0,0.00077]
[1778900304349,47.22,79065.6,445.9,1e-05,0.0,0.00078]
[1778900309384,47.22,79065.79,445.9,1e-05,0.0,0.00078]
[1778900312405,47.22,79065.73,445.9,1e-05,0.0,0.00075]
[1778900318447,47.22,79065.75,445.9,1e-05,0.0,0.00075]
[1778900318603,47.22,79065.75,445.9,1e-05,0.0,0.00075]
[1778900318779,47.22,79065.75,445.9,1e-05,0.0,0.00075]
[1778900324489,47.22,79065.72,445.9,1e-05,0.0,0.00075]
[1778900334564,47.22,79065.72,445.9,1e-05,0.0,0.00075]
[1778900338643,47.22,79065.72,445.9,1e-05,0.0,0.00075]
[1778900345618,47.22,79065.68,445.9,1e-05,0.0,0.00075]
[1778900351683,47.22,79065.7,445.9,1e-05,0.0,0.00075]
[1778900361753,47.22,79065.62,445.9,1e-05,0.0,0.00075]
[1778900368802,47.22,79075.71,445.9,1e-05,0.0,0.00079]
[1778900373837,47.22,79086.75,445.9,1e-05,0.0,0.00081]
[1778900378872,47.22,79088.98,445.9,1e-05,0.0,0.00082]
[1778900383907,47.22,79088.89,445.9,1e-05,0.0,0.00082]
[1778900388942,47.22,79106.52,445.9,1e-05,0.0,0.00089]
[1778900391963,47.22,79115.06,445.9,1e-05,0.0,0.00093]
[1778900393980,47.22,79108.07,445.9,1e-05,0.0,0.0009]
[1778900399015,47.22,79108.05,445.9,1e-05,0.0,0.0009]
[1778900404051,47.22,79112.25,445.9,1e-05,0.0,0.00091]
[1778900410100,47.22,79112.38,445.9,1e-05,0.0,0.00091]
[1778900423188,47.22,79112.84,445.9,1e-05,0.0,0.00092]
[1778900428223,47.22,79115.82,445.9,1e-05,0.0,0.00093]
[1778900431244,47.22,79116.6,445.9,1e-05,0.0,0.0009]
[1778900437286,47.22,79117.74,445.9,1e-05,0.0,0.00091]
[1778900442321,47.22,79117.23,445.9,1e-05,0.0,0.00091]
[1778900446349,47.22,79108.6,445.9,1e-05,0.0,0.00087]
[1778900451384,47.22,79108.64,445.9,1e-05,0.0,0.00087]
[1778900456421,47.22,79108.61,445.9,1e-05,0.0,0.00087]
[1778900461455,47.22,79110.53,445.9,1e-05,0.0,0.00088]
[1778900466490,47.22,79111.69,445.9,1e-05,0.0,0.00088]
[1778900471526,47.22,79112.07,445.9,1e-05,0.0,0.00088]
[1778900476560,47.22,79111.75,445.9,1e-05,0.0,0.00088]
[1778900484617,47.22,79111.83,445.9,1e-05,0.0,0.00088]
[1778900488646,47.22,79101.25,445.9,1e-05,0.0,0.00084]
[1778900491667,47.22,79098.54,445.9,1e-05,0.0,0.0008]
[1778900494688,47.22,79104.26,445.9,1e-05,0.0,0.00082]
[1778900499723,47.22,79103.75,445.9,1e-05,0.0,0.00082]
[1778900505765,47.22,79104.0,445.9,1e-05,0.0,0.00082]
[1778900516842,47.22,79105.58,445.9,1e-05,0.0,0.00083]
[1778900519863,47.22,79097.51,445.9,1e-05,0.0,0.0008]
[1778900521877,47.22,79102.96,445.9,1e-05,0.0,0.00082]
[1778900526912,47.22,79103.18,445.9,1e-05,0.0,0.00082]
[1778900531948,47.22,79103.44,445.9,1e-05,0.0,0.00082]
[1778900537990,47.22,79102.86,445.9,1e-05,0.0,0.00082]
[1778900543026,47.22,79102.91,445.9,1e-05,0.0,0.00082]
[1778900549068,47.22,79103.21,445.9,1e-05,0.0,0.00082]
[1778900554103,47.22,79103.26,445.9,1e-05,0.0,0.00079]
[1778900559138,47.22,79107.78,445.9,1e-05,0.0,0.00081]
[1778900560145,47.22,79115.65,445.9,1e-05,0.0,0.00084]
[1778900565180,47.22,79118.65,445.9,1e-05,0.0,0.00086]
[1778900568201,47.22,79125.29,445.9,1e-05,0.0,0.00088]
[1778900573236,47.22,79127.05,445.9,1e-05,0.0,0.00089]
[1778900577264,47.22,79121.6,445.9,1e-05,0.0,0.00087]
[1778900583306,47.22,79118.92,445.9,1e-05,0.0,0.00086]
[1778900588341,47.22,79118.29,445.9,1e-05,0.0,0.00085]
[1778900593376,47.22,79118.38,445.9,1e-05,0.0,0.00085]
[1778900598411,47.22,79119.54,445.9,1e-05,0.0,0.00086]
[1778900604453,47.22,79118.98,445.9,1e-05,0.0,0.00086]
[1778900609491,47.22,79118.99,445.9,1e-05,0.0,0.00086]
[1778900611505,47.22,79118.91,445.9,1e-05,0.0,0.00083]
[1778900617548,47.22,79118.68,445.9,1e-05,0.0,0.00083]
[1778900625608,47.22,79118.93,445.9,1e-05,0.0,0.00083]
[1778900630643,47.22,79118.78,445.9,1e-05,0.0,0.00083]
[1778900639706,47.22,79117.23,445.9,1e-05,0.0,0.00082]
[1778900644741,47.22,79114.33,445.9,1e-05,0.0,0.00081]
[1778900649776,47.22,79114.34,445.9,1e-05,0.0,0.00081]
[1778900660854,47.22,79114.15,445.9,1e-05,0.0,0.00081]
[1778900667903,47.22,79114.28,445.9,1e-05,0.0,0.00081]
[1778900671931,47.22,79114.11,445.9,1e-05,0.0,0.00078]
[1778900678980,47.22,79114.38,445.9,1e-05,0.0,0.00079]
[1778900684018,47.22,79115.14,445.9,1e-05,0.0,0.00079]
[1778900685306,47.22,79115.14,445.9,1e-05,0.0,0.00079]
[1778900685959,47.22,79118.09,445.9,1e-05,0.0,0.0008]
[1778900691068,47.22,79117.99,445.9,1e-05,0.0,0.0008]
[1778900696102,47.22,79118.25,445.9,1e-05,0.0,0.0008]
[1778900701137,47.22,79117.74,445.9,1e-05,0.0,0.0008]
[1778900706172,47.22,79118.7,445.9,1e-05,0.0,0.0008]
[1778900711207,47.22,79118.38,445.9,1e-05,0.0,0.0008]
[1778900717249,47.22,79118.68,445.9,1e-05,0.0,0.0008]
[1778900722285,47.22,79117.63,445.9,1e-05,0.0,0.0008]
[1778900727322,47.22,79117.53,445.9,1e-05,0.0,0.0008]
[1778900732357,47.22,79117.85,445.9,1e-05,0.0,0.00077]
[1778900737392,47.22,79117.84,445.9,1e-05,0.0,0.00077]
[1778900742427,47.22,79119.06,445.9,1e-05,0.0,0.00078]
[1778900750483,47.22,79119.32,445.9,1e-05,0.0,0.00078]
[1778900757532,47.22,79123.48,445.9,1e-05,0.0,0.00079]
[1778900762567,47.22,79123.63,445.9,1e-05,0.0,0.00079]
[1778900767602,47.22,79122.34,445.9,1e-05,0.0,0.00079]
[1778900773644,47.22,79121.96,445.9,1e-05,0.0,0.00079]
[1778900778679,47.22,79122.34,445.9,1e-05,0.0,0.00079]
[1778900785728,47.22,79122.12,445.9,1e-05,0.0,0.00079]
[1778900790763,47.22,79122.2,445.9,1e-05,0.0,0.00079]
[1778900791770,47.22,79122.16,445.9,1e-05,0.0,0.00076]
[1778900797812,47.22,79121.58,445.9,1e-05,0.0,0.00076]
[1778900804861,47.22,79121.41,445.9,1e-05,0.0,0.00076]
[1778900809899,47.22,79120.9,445.9,1e-05,0.0,0.00076]
[1778900814936,47.22,79121.54,445.9,1e-05,0.0,0.00076]
[1778900820978,47.22,79121.56,445.9,1e-05,0.0,0.00076]
[1778900823999,47.22,79126.4,445.9,1e-05,0.0,0.00078]
[1778900829034,47.22,79126.4,445.9,1e-05,0.0,0.00078]
[1778900834069,47.22,79126.81,445.9,1e-05,0.0,0.00078]
[1778900839104,47.22,79124.85,445.9,1e-05,0.0,0.00077]
[1778900847550,47.22,79124.62,445.9,1e-05,0.0,0.00077]
[1778900854340,47.22,79124.65,445.9,1e-05,0.0,0.00077]
[1778900854428,47.22,79125.04,445.9,1e-05,0.0,0.00075]
[1778900861258,47.22,79125.02,445.9,1e-05,0.0,0.00075]
[1778900866294,47.22,79124.14,445.9,1e-05,0.0,0.00075]
[1778900871329,47.22,79121.04,445.9,1e-05,0.0,0.00073]
[1778900876364,47.22,79120.5,445.9,1e-05,0.0,0.00073]
[1778900881399,47.22,79123.2,445.9,1e-05,0.0,0.00074]
[1778900887441,47.22,79124.76,445.9,1e-05,0.0,0.00075]
[1778900892476,47.22,79124.01,445.9,1e-05,0.0,0.00075]
[1778900902546,47.22,79122.59,445.9,1e-05,0.0,0.00074]
[1778900907581,47.22,79119.87,445.9,1e-05,0.0,0.00073]
[1778900913765,47.22,79119.93,445.9,1e-05,0.0,0.00071]
[1778900921821,47.22,79118.5,445.9,1e-05,0.0,0.0007]
[1778900923835,47.22,79110.72,445.9,1e-05,0.0,0.00068]
[1778900928872,47.22,79114.34,445.9,1e-05,0.0,0.00069]
[1778900929602,47.22,79114.34,445.9,1e-05,0.0,0.00069]
[1778900929706,47.22,79114.34,445.9,1e-05,0.0,0.00069]
[1778900938942,47.22,79110.89,445.9,1e-05,0.0,0.00068]
[1778900943977,47.22,79112.26,445.9,1e-05,0.0,0.00068]
[1778900949012,47.22,79111.76,445.9,1e-05,0.0,0.00068]
[1778900958075,47.22,79112.19,445.9,1e-05,0.0,0.00068]
[1778900963110,47.22,79112.5,445.9,1e-05,0.0,0.00068]
[1778900968145,47.22,79114.61,445.9,1e-05,0.0,0.00069]
[1778900971166,47.22,79115.71,445.9,1e-05,0.0,0.00067]
[1778900976201,47.22,79116.48,445.9,1e-05,0.0,0.00067]
[1778900981236,47.22,79115.68,445.9,1e-05,0.0,0.00067]
[1778900986271,47.22,79114.3,445.9,1e-05,0.0,0.00066]
[1778900991306,47.22,79119.37,445.9,1e-05,0.0,0.00068]
[1778900995335,47.22,79125.57,445.9,1e-05,0.0,0.0007]
[1778901000370,47.22,79128.01,445.9,1e-05,0.0,0.00071]
[1778901005405,47.22,79129.14,445.9,1e-05,0.0,0.00071]
[1778901011447,47.22,79129.28,445.9,1e-05,0.0,0.00072]
[1778901016483,47.22,79130.66,445.9,1e-05,0.0,0.00072]
[1778901021518,47.22,79131.48,445.9,1e-05,0.0,0.00072]
[1778901028567,47.22,79132.11,445.9,1e-05,0.0,0.00073]
[1778901032595,47.22,79131.74,445.9,1e-05,0.0,0.0007]
[1778901040651,47.22,79131.46,445.9,1e-05,0.0,0.0007]
[1778901045686,47.22,79131.45,445.9,1e-05,0.0,0.0007]
[1778901050721,47.22,79131.67,445.9,1e-05,0.0,0.0007]
[1778901055762,47.22,79132.6,445.9,1e-05,0.0,0.0007]
[1778901062811,47.22,79132.69,445.9,1e-05,0.0,0.0007]
[1778901070867,47.22,79132.61,445.9,1e-05,0.0,0.0007]
[1778901074895,47.22,79138.03,445.9,1e-05,0.0,0.00072]
[1778901084965,47.22,79138.61,445.9,1e-05,0.0,0.00072]
[1778901090003,47.22,79136.66,445.9,1e-05,0.0,0.00072]
[1778901091008,47.22,79136.3,445.9,1e-05,0.0,0.00069]
[1778901096044,47.22,79139.01,445.9,1e-05,0.0,0.0007]
[1778901103092,47.22,79140.32,445.9,1e-05,0.0,0.00071]
[1778901108128,47.22,79144.34,445.9,1e-05,0.0,0.00072]
[1778901113163,47.22,79147.78,445.9,1e-05,0.0,0.00073]
[1778901121219,47.22,79147.51,445.9,1e-05,0.0,0.00073]
[1778901126254,47.22,79147.61,445.9,1e-05,0.0,0.00073]
[1778901131289,47.22,79144.27,445.9,1e-05,0.0,0.00072]
[1778901136324,47.22,79143.56,445.9,1e-05,0.0,0.00072]
[1778901138338,47.22,79135.94,445.9,1e-05,0.0,0.00069]
[1778901143373,47.22,79134.51,445.9,1e-05,0.0,0.00069]
[1778901153445,47.22,79134.51,445.9,1e-05,0.0,0.00066]
[1778901158480,47.22,79133.73,445.9,1e-05,0.0,0.00066]
[1778901163515,47.22,79134.57,445.9,1e-05,0.0,0.00066]
[1778901169557,47.22,79134.61,445.9,1e-05,0.0,0.00066]
[1778901175599,47.22,79134.67,445.9,1e-05,0.0,0.00066]
[1778901180634,47.22,79134.69,445.9,1e-05,0.0,0.00066]
[1778901186676,47.22,79134.73,445.9,1e-05,0.0,0.00066]
[1778901191711,47.22,79134.84,445.9,1e-05,0.0,0.00066]
[1778901196746,47.22,79138.04,445.9,1e-05,0.0,0.00067]
[1778901201781,47.22,79140.68,445.9,1e-05,0.0,0.00068]
[1778901206816,47.22,79141.3,445.9,1e-05,0.0,0.00069]
[1778901211851,47.22,79141.61,445.9,1e-05,0.0,0.00066]
[1778901219909,47.22,79141.64,445.9,1e-05,0.0,0.00066]
[1778901224944,47.22,79142.61,445.9,1e-05,0.0,0.00067]
[1778901229979,47.22,79145.68,445.9,1e-05,0.0,0.00068]
[1778901235014,47.22,79146.14,445.9,1e-05,0.0,0.00068]
[1778901240049,47.22,79145.78,445.9,1e-05,0.0,0.00068]
[1778901246091,47.22,79145.65,445.9,1e-05,0.0,0.00068]
[1778901251126,47.22,79145.91,445.9,1e-05,0.0,0.00068]
[1778901257168,47.22,79146.58,445.9,1e-05,0.0,0.00068]
[1778901264217,47.22,79146.45,445.9,1e-05,0.0,0.00068]
[1778901269252,47.22,79147.91,445.9,1e-05,0.0,0.00068]
[1778901271266,47.22,79144.96,445.9,1e-05,0.0,0.00065]
[1778901276301,47.22,79143.8,445.9,1e-05,0.0,0.00065]
[1778901281336,47.22,79143.38,445.9,1e-05,0.0,0.00065]
[1778901284357,47.22,79136.46,445.9,1e-05,0.0,0.00062]
[1778901286371,47.22,79128.98,445.9,1e-05,0.0,0.0006]
[1778901289392,47.22,79124.02,445.9,1e-05,0.0,0.00059]
[1778901292413,47.22,79117.44,445.9,1e-05,0.0,0.00057]
[1778901295434,47.22,79125.31,445.9,1e-05,0.0,0.00059]
[1778901298469,47.22,79115.6,445.9,1e-05,0.0,0.00056]
[1778901300472,47.22,79122.29,445.9,1e-05,0.0,0.00058]
[1778901305507,47.22,79119.15,445.9,1e-05,0.0,0.00057]
[1778901310542,47.22,79117.61,445.9,1e-05,0.0,0.00057]
[1778901315579,47.22,79113.89,445.9,1e-05,0.0,0.00056]
[1778901320614,47.22,79114.07,445.9,1e-05,0.0,0.00056]
[1778901326656,47.22,79113.75,445.9,1e-05,0.0,0.00056]
[1778901331691,47.22,79114.04,445.9,1e-05,0.0,0.00054]
[1778901336726,47.22,79114.26,445.9,1e-05,0.0,0.00054]
[1778901347803,47.22,79113.0,445.9,1e-05,0.0,0.00054]
[1778901353845,47.22,79113.33,445.9,1e-05,0.0,0.00054]
[1778901356866,47.22,79118.43,445.9,1e-05,0.0,0.00055]
[1778901361901,47.22,79120.64,445.9,1e-05,0.0,0.00056]
[1778901366936,47.22,79121.19,445.9,1e-05,0.0,0.00056]
[1778901371971,47.22,79121.38,445.9,1e-05,0.0,0.00056]
[1778901377006,47.22,79120.61,445.9,1e-05,0.0,0.00056]
[1778901382041,47.22,79126.85,445.9,1e-05,0.0,0.00057]
[1778901387076,47.22,79127.16,445.9,1e-05,0.0,0.00058]
[1778901391104,47.22,79127.13,445.9,1e-05,0.0,0.00056]
[1778901396139,47.22,79127.44,445.9,1e-05,0.0,0.00056]
[1778901401174,47.22,79127.37,445.9,1e-05,0.0,0.00056]
[1778901407217,47.22,79127.94,445.9,1e-05,0.0,0.00056]
[1778901412252,47.22,79128.26,445.9,1e-05,0.0,0.00056]
[1778901418294,47.22,79128.32,445.9,1e-05,0.0,0.00056]
[1778901423329,47.22,79128.01,445.9,1e-05,0.0,0.00056]
[1778901428365,47.22,79127.05,445.9,1e-05,0.0,0.00056]
[1778901434408,47.22,79127.24,445.9,1e-05,0.0,0.00056]
[1778901446492,47.22,79127.26,445.9,1e-05,0.0,0.00056]
[1778901456562,47.22,79127.41,445.9,1e-05,0.0,0.00054]
[1778901461597,47.22,79128.71,445.9,1e-05,0.0,0.00054]
[1778901466632,47.22,79128.59,445.9,1e-05,0.0,0.00054]
[1778901471669,47.22,79128.3,445.9,1e-05,0.0,0.00054]
[1778901477711,47.22,79128.22,445.9,1e-05,0.0,0.00054]
[1778901482747,47.22,79126.77,445.9,1e-05,0.0,0.00054]
[1778901488789,47.22,79127.0,445.9,1e-05,0.0,0.00054]
[1778901493824,47.22,79126.97,445.9,1e-05,0.0,0.00054]
[1778901500873,47.22,79127.34,445.9,1e-05,0.0,0.00054]
[1778901505908,47.22,79128.46,445.9,1e-05,0.0,0.00054]
[1778901511950,47.22,79128.86,445.9,1e-05,0.0,0.00052]
[1778901519000,47.22,79128.19,445.9,1e-05,0.0,0.00052]
[1778901524035,47.22,79128.52,445.9,1e-05,0.0,0.00052]
[1778901529071,47.22,79128.22,445.9,1e-05,0.0,0.00052]
[1778901535113,47.22,79128.22,445.9,1e-05,0.0,0.00052]
[1778901540599,47.22,79128.22,445.9,1e-05,0.0,0.00052]
[1778901540691,47.22,79128.22,445.9,1e-05,0.0,0.00052]
[1778901546190,47.22,79127.36,445.9,1e-05,0.0,0.00052]
[1778901552232,47.22,79125.76,445.9,1e-05,0.0,0.00051]
[1778901559281,47.22,79126.15,445.9,1e-05,0.0,0.00051]
[1778901564316,47.22,79126.9,445.9,1e-05,0.0,0.00052]
[1778901569351,47.22,79126.73,445.9,1e-05,0.0,0.00052]
[1778901573379,47.22,79125.55,445.9,1e-05,0.0,0.0005]
[1778901575393,47.22,79120.36,445.9,1e-05,0.0,0.00048]
[1778901582442,47.22,79127.58,445.9,1e-05,0.0,0.0005]
[1778901584456,47.22,79137.03,445.9,1e-05,0.0,0.00052]
[1778901587477,47.22,79142.22,445.9,1e-05,0.0,0.00054]
[1778901590499,47.22,79136.87,445.9,1e-05,0.0,0.00052]
[1778901592513,47.22,79123.82,445.9,1e-05,0.0,0.00049]
[1778901597548,47.22,79127.98,445.9,1e-05,0.0,0.0005]
[1778901598555,47.22,79135.58,445.9,1e-05,0.0,0.00052]
[1778901600569,47.22,79127.16,445.9,1e-05,0.0,0.0005]
[1778901606611,47.22,79127.98,445.9,1e-05,0.0,0.0005]
[1778901609632,47.22,79132.81,445.9,1e-05,0.0,0.00051]
[1778901615674,47.22,79134.93,445.9,1e-05,0.0,0.00052]
[1778901623730,47.22,79134.86,445.9,1e-05,0.0,0.00052]
[1778901628765,47.22,79134.58,445.9,1e-05,0.0,0.00052]
[1778901631786,47.22,79134.66,445.9,1e-05,0.0,0.0005]
[1778901638845,47.22,79134.53,445.9,1e-05,0.0,0.0005]
[1778901643879,47.22,79133.18,445.9,1e-05,0.0,0.0005]
[1778901646900,47.22,79127.94,445.9,1e-05,0.0,0.00048]
[1778901651935,47.22,79127.0,445.9,1e-05,0.0,0.00048]
[1778901662005,47.22,79122.49,445.9,1e-05,0.0,0.00047]
[1778901672077,47.22,79121.32,445.9,1e-05,0.0,0.00047]
[1778901683154,47.22,79120.68,445.9,1e-05,0.0,0.00047]
[1778901688189,47.22,79119.8,445.9,1e-05,0.0,0.00046]
[1778901698260,47.22,79119.61,445.9,1e-05,0.0,0.00045]
[1778901707322,47.22,79118.93,445.9,1e-05,0.0,0.00044]
[1778901712357,47.22,79117.41,445.9,1e-05,0.0,0.00044]
[1778901717392,47.22,79117.73,445.9,1e-05,0.0,0.00044]
[1778901730483,47.22,79117.46,445.9,1e-05,0.0,0.00044]
[1778901736525,47.22,79117.36,445.9,1e-05,0.0,0.00044]
[1778901739546,47.22,79123.45,445.9,1e-05,0.0,0.00046]
[1778901744581,47.22,79125.14,445.9,1e-05,0.0,0.00046]
[1778901749616,47.22,79125.2,445.9,1e-05,0.0,0.00046]
[1778901754651,47.22,79136.91,445.9,1e-05,0.0,0.00047]
[1778901759688,47.22,79142.74,445.9,1e-05,0.0,0.00048]
[1778901766735,47.22,79143.67,445.9,1e-05,0.0,0.00049]
[1778901772777,47.22,79143.59,445.9,1e-05,0.0,0.00049]
[1778901777812,47.22,79144.09,445.9,1e-05,0.0,0.00049]
[1778901782847,47.22,79144.64,445.9,1e-05,0.0,0.00049]
[1778901790903,47.22,79144.65,445.9,1e-05,0.0,0.00049]
[1778901796945,47.22,79146.73,445.9,1e-05,0.0,0.00049]
[1778901801980,47.22,79147.14,445.9,1e-05,0.0,0.0005]
[1778901811043,47.22,79146.72,445.9,1e-05,0.0,0.00048]
[1778901825141,47.22,79147.31,445.9,1e-05,0.0,0.00048]
[1778901830176,47.22,79147.61,445.9,1e-05,0.0,0.00048]
[1778901836218,47.22,79147.87,445.9,1e-05,0.0,0.00048]
[1778901842261,47.22,79147.21,445.9,1e-05,0.0,0.00048]
[1778901847296,47.22,79147.29,445.9,1e-05,0.0,0.00048]
[1778901852331,47.22,79147.17,445.9,1e-05,0.0,0.00048]
[1778901858373,47.22,79146.73,445.9,1e-05,0.0,0.00048]
[1778901867436,47.22,79142.61,445.9,1e-05,0.0,0.00047]
[1778901871464,47.22,79139.57,445.9,1e-05,0.0,0.00044]
[1778901876500,47.22,79139.66,445.9,1e-05,0.0,0.00044]
[1778901882541,47.22,79139.43,445.9,1e-05,0.0,0.00044]
[1778901887577,47.22,79139.77,445.9,1e-05,0.0,0.00044]
[1778901894304,47.22,79139.71,445.9,1e-05,0.0,0.00044]
[1778901900669,47.22,79141.9,445.9,1e-05,0.0,0.00045]
[1778901901351,47.22,79141.9,445.9,1e-05,0.0,0.00045]
[1778901907718,47.22,79142.0,445.9,1e-05,0.0,0.00045]
[1778901912753,47.22,79136.44,445.9,1e-05,0.0,0.00044]
[1778901913760,47.22,79130.12,445.9,1e-05,0.0,0.00042]
[1778901919803,47.22,79128.97,445.9,1e-05,0.0,0.00042]
[1778901924838,47.22,79126.56,445.9,0.0,0.0,0.00041]
[1778901930880,47.22,79125.41,445.9,0.0,0.0,0.00041]
[1778901931887,47.22,79125.12,445.9,0.0,0.0,0.0004]
[1778901933901,47.22,79119.34,445.9,0.0,0.0,0.00038]
[1778901940950,47.22,79119.53,445.9,0.0,0.0,0.00038]
[1778901945985,47.22,79124.11,445.9,0.0,0.0,0.00039]
[1778901951020,47.22,79124.13,445.9,0.0,0.0,0.00039]
[1778901956055,47.22,79126.33,445.9,0.0,0.0,0.0004]
[1778901961090,47.22,79126.25,445.9,0.0,0.0,0.0004]
[1778901966125,47.22,79126.49,445.9,0.0,0.0,0.0004]
[1778901972167,47.22,79125.68,445.9,0.0,0.0,0.0004]
[1778901979216,47.22,79124.88,445.9,0.0,0.0,0.0004]
[1778901984251,47.22,79125.2,445.9,0.0,0.0,0.0004]
[1778901994321,47.22,79129.58,445.9,0.0,0.0,0.00039]
[1778901999356,47.22,79130.74,445.9,0.0,0.0,0.00039]
[1778902004391,47.22,79131.02,445.9,0.0,0.0,0.00039]
[1778902010433,47.22,79131.24,445.9,0.0,0.0,0.00039]
[1778902022517,47.22,79131.34,445.9,0.0,0.0,0.00039]
[1778902027552,47.22,79134.52,445.9,0.0,0.0,0.0004]
[1778902033597,47.22,79139.9,445.9,0.0,0.0,0.00041]
[1778902038632,47.22,79139.44,445.9,0.0,0.0,0.00041]
[1778902043667,47.22,79139.23,445.9,0.0,0.0,0.00041]
[1778902048702,47.22,79139.25,445.9,0.0,0.0,0.00041]
[1778902056758,47.22,79139.23,445.9,0.0,0.0,0.00039]
[1778902062800,47.22,79139.14,445.9,0.0,0.0,0.00039]
[1778902068842,47.22,79139.47,445.9,0.0,0.0,0.0004]
[1778902073877,47.22,79142.82,445.9,0.0,0.0,0.0004]
[1778902078912,47.22,79142.47,445.9,0.0,0.0,0.0004]
[1778902086968,47.22,79142.54,445.9,0.0,0.0,0.0004]
[1778902094019,47.22,79142.55,445.9,0.0,0.0,0.0004]
[1778902104089,47.22,79142.55,445.9,0.0,0.0,0.0004]
[1778902112145,47.22,79142.55,445.9,0.0,0.0,0.00039]
[1778902117180,47.22,79142.64,445.9,0.0,0.0,0.00039]
[1778902122215,47.22,79142.65,445.9,0.0,0.0,0.00039]
[1778902129264,47.22,79142.67,445.9,0.0,0.0,0.00039]
[1778902134299,47.22,79142.65,445.9,0.0,0.0,0.00039]
[1778902139340,47.22,79141.11,445.9,0.0,0.0,0.00038]
[1778902145376,47.22,79141.18,445.9,0.0,0.0,0.00038]
[1778902150411,47.22,79144.41,445.9,0.0,0.0,0.00039]
[1778902151604,47.22,79144.41,445.9,0.0,0.0,0.00039]
[1778902152216,47.22,79144.41,445.9,0.0,0.0,0.00039]
[1778902165516,47.22,79141.65,445.9,0.0,0.0,0.00039]
[1778902176593,47.22,79141.82,445.9,0.0,0.0,0.00037]
[1778902182635,47.22,79141.49,445.9,0.0,0.0,0.00037]
[1778902187670,47.22,79141.33,445.9,0.0,0.0,0.00037]
[1778902195726,47.22,79141.84,445.9,0.0,0.0,0.00037]
[1778902201768,47.22,79141.7,445.9,0.0,0.0,0.00037]
[1778902207810,47.22,79143.55,445.9,0.0,0.0,0.00037]
[1778902218888,47.22,79142.66,445.9,0.0,0.0,0.00037]
[1778902220902,47.22,79136.96,445.9,0.0,0.0,0.00036]
[1778902223923,47.22,79131.28,445.9,0.0,0.0,0.00035]
[1778902229966,47.22,79130.92,445.9,0.0,0.0,0.00035]
[1778902231980,47.22,79130.65,445.9,0.0,0.0,0.00034]
[1778902238024,47.22,79131.64,445.9,0.0,0.0,0.00034]
[1778902243059,47.22,79130.42,445.9,0.0,0.0,0.00034]
[1778902249101,47.22,79130.57,445.9,0.0,0.0,0.00034]
[1778902256611,47.22,79130.51,445.9,0.0,0.0,0.00034]
[1778902263199,47.22,79130.54,445.9,0.0,0.0,0.00034]
[1778902263494,47.22,79130.54,445.9,0.0,0.0,0.00034]
[1778902270248,47.22,79130.36,445.9,0.0,0.0,0.00034]
[1778902276291,47.22,79130.27,445.9,0.0,0.0,0.00034]
[1778902281326,47.22,79130.96,445.9,0.0,0.0,0.00034]
[1778902286361,47.22,79133.83,445.9,0.0,0.0,0.00034]
[1778902291396,47.22,79136.23,445.9,0.0,0.0,0.00033]
[1778902305494,47.22,79135.55,445.9,0.0,0.0,0.00033]
[1778902317579,47.22,79135.56,445.9,0.0,0.0,0.00033]
[1778902322614,47.22,79135.77,445.9,0.0,0.0,0.00033]
[1778902331677,47.22,79136.53,445.9,0.0,0.0,0.00033]
[1778902336712,47.22,79133.64,445.9,0.0,0.0,0.00033]
[1778902341747,47.22,79133.65,445.9,0.0,0.0,0.00033]
[1778902349803,47.22,79130.51,445.9,0.0,0.0,0.00032]
[1778902350810,47.22,79123.86,445.9,0.0,0.0,0.00031]
[1778902351817,47.22,79122.73,445.9,0.0,0.0,0.0003]
[1778902356852,47.22,79120.41,445.9,0.0,0.0,0.00029]
[1778902361887,47.22,79119.89,445.9,0.0,0.0,0.00029]
[1778902370957,47.22,79118.16,445.9,0.0,0.0,0.00029]
[1778902371961,47.22,79108.24,445.9,0.0,0.0,0.00028]
[1778902376996,47.22,79108.82,445.9,0.0,0.0,0.00028]
[1778902382045,47.22,79108.65,445.9,0.0,0.0,0.00028]
[1778902388087,47.22,79114.94,445.9,0.0,0.0,0.00029]
[1778902389094,47.22,79119.79,445.9,0.0,0.0,0.00029]
[1778902394129,47.22,79119.83,445.9,0.0,0.0,0.00029]
[1778902399164,47.22,79121.69,445.9,0.0,0.0,0.0003]
[1778902404199,47.22,79121.92,445.9,0.0,0.0,0.0003]
[1778902411248,47.22,79121.9,445.9,0.0,0.0,0.00029]
[1778902416283,47.22,79121.87,445.9,0.0,0.0,0.00029]
[1778902424339,47.22,79121.75,445.9,0.0,0.0,0.00028]
[1778902437435,47.22,79121.8,445.9,0.0,0.0,0.00029]
[1778902449519,47.22,79121.88,445.9,0.0,0.0,0.00029]
[1778902454554,47.22,79125.07,445.9,0.0,0.0,0.00029]
[1778902459589,47.22,79129.01,445.9,0.0,0.0,0.0003]
[1778902464624,47.22,79128.49,445.9,0.0,0.0,0.0003]
[1778902471673,47.22,79128.29,445.9,0.0,0.0,0.00028]
[1778902476709,47.22,79128.42,445.9,0.0,0.0,0.00028]
[1778902482751,47.22,79127.95,445.9,0.0,0.0,0.00028]
[1778902487786,47.22,79127.87,445.9,0.0,0.0,0.00028]
[1778902495842,47.22,79128.49,445.9,0.0,0.0,0.00028]
[1778902499338,47.22,79126.62,445.9,0.0,0.0,0.00028]
[1778902500514,47.22,79125.63,445.9,0.0,0.0,0.00028]
[1778902506920,47.22,79124.87,445.9,0.0,0.0,0.00028]
[1778902508934,47.22,79118.67,445.9,0.0,0.0,0.00027]
[1778902509941,47.22,79113.01,445.9,0.0,0.0,0.00026]
[1778902510948,47.22,79108.34,445.9,0.0,0.0,0.00025]
[1778902515983,47.22,79108.97,445.9,0.0,0.0,0.00026]
[1778902521019,47.22,79108.17,445.9,0.0,0.0,0.00025]
[1778902526054,47.22,79107.6,445.9,0.0,0.0,0.00025]
[1778902531089,47.22,79107.84,445.9,0.0,0.0,0.00024]
[1778902536124,47.22,79106.31,445.9,0.0,0.0,0.00024]
[1778902549215,47.22,79106.34,445.9,0.0,0.0,0.00024]
[1778902554576,47.22,79106.38,445.9,0.0,0.0,0.00024]
[1778902560292,47.22,79105.45,445.9,0.0,0.0,0.00024]
[1778902562500,47.22,79105.45,445.9,0.0,0.0,0.00024]
[1778902570362,47.22,79105.36,445.9,0.0,0.0,0.00024]
[1778902575397,47.22,79105.27,445.9,0.0,0.0,0.00024]
[1778902580432,47.22,79105.71,445.9,0.0,0.0,0.00024]
[1778902585470,47.22,79102.85,445.9,0.0,0.0,0.00024]
[1778902591512,47.22,79100.78,445.9,0.0,0.0,0.00023]
[1778902597554,47.22,79101.47,445.9,0.0,0.0,0.00023]
[1778902602589,47.22,79104.56,445.9,0.0,0.0,0.00023]
[1778902604604,47.22,79109.46,445.9,0.0,0.0,0.00024]
[1778902607625,47.22,79114.59,445.9,0.0,0.0,0.00024]
[1778902613667,47.22,79115.71,445.9,0.0,0.0,0.00024]
[1778902618702,47.22,79114.88,445.9,0.0,0.0,0.00024]
[1778902624748,47.22,79114.91,445.9,0.0,0.0,0.00024]
[1778902629783,47.22,79114.91,445.9,0.0,0.0,0.00024]
[1778902635825,47.22,79115.11,445.9,0.0,0.0,0.00024]
[1778902640860,47.22,79112.35,445.9,0.0,0.0,0.00024]
[1778902645895,47.22,79112.21,445.9,0.0,0.0,0.00024]
[1778902650930,47.22,79109.26,445.9,0.0,0.0,0.00024]
[1778902653951,47.22,79108.83,445.9,0.0,0.0,0.00023]
[1778902658986,47.22,79107.91,445.9,0.0,0.0,0.00022]
[1778902664021,47.22,79107.87,445.9,0.0,0.0,0.00022]
[1778902669056,47.22,79108.4,445.9,0.0,0.0,0.00023]
[1778902675098,47.22,79110.19,445.9,0.0,0.0,0.00023]
[1778902683154,47.22,79110.31,445.9,0.0,0.0,0.00023]
[1778902690203,47.22,79111.57,445.9,0.0,0.0,0.00023]
[1778902699267,47.22,79111.7,445.9,0.0,0.0,0.00023]
[1778902705308,47.22,79111.47,445.9,0.0,0.0,0.00023]
[1778902712357,47.22,79111.47,445.9,0.0,0.0,0.00022]
[1778902722427,47.22,79111.27,445.9,0.0,0.0,0.00022]
[1778902727462,47.22,79111.37,445.9,0.0,0.0,0.00022]
[1778902736525,47.22,79111.36,445.9,0.0,0.0,0.00022]
[1778902741560,47.22,79109.77,445.9,0.0,0.0,0.00022]
[1778902748610,47.22,79109.45,445.9,0.0,0.0,0.00022]
[1778902753645,47.22,79109.42,445.9,0.0,0.0,0.00022]
[1778902759687,47.22,79109.42,445.9,0.0,0.0,0.00022]
[1778902762604,47.22,79111.45,445.9,0.0,0.0,0.00022]
[1778902762880,47.22,79111.45,445.9,0.0,0.0,0.00022]
[1778902771771,47.22,79111.41,445.9,0.0,0.0,0.00021]
[1778902777814,47.22,79110.33,445.9,0.0,0.0,0.00021]
[1778902784863,47.22,79109.81,445.9,0.0,0.0,0.00021]
[1778902794933,47.22,79109.21,445.9,0.0,0.0,0.00021]
[1778902798961,47.22,79102.97,445.9,0.0,0.0,0.0002]
[1778902803998,47.22,79100.94,445.9,0.0,0.0,0.0002]
[1778902810041,47.22,79101.17,445.9,0.0,0.0,0.0002]
[1778902815076,47.22,79102.21,445.9,0.0,0.0,0.0002]
[1778902820111,47.22,79102.18,445.9,0.0,0.0,0.0002]
[1778902825146,47.22,79101.88,445.9,0.0,0.0,0.0002]
[1778902832195,47.22,79101.85,445.9,0.0,0.0,0.00019]
[1778902843272,47.22,79100.8,445.9,0.0,0.0,0.00019]
[1778902850321,47.22,79100.41,445.9,0.0,0.0,0.00019]
[1778902861398,47.22,79099.56,445.9,0.0,0.0,0.00019]
[1778902866433,47.22,79098.82,445.9,0.0,0.0,0.00019]
[1778902871468,47.22,79099.0,445.9,0.0,0.0,0.00019]
[1778902873482,47.22,79092.85,445.9,0.0,0.0,0.00018]
[1778902878517,47.22,79092.9,445.9,0.0,0.0,0.00018]
[1778902883552,47.22,79093.15,445.9,0.0,0.0,0.00018]
[1778902893622,47.22,79097.03,445.9,0.0,0.0,0.00018]
[1778902899664,47.22,79096.94,445.9,0.0,0.0,0.00018]
[1778902907720,47.22,79096.91,445.9,0.0,0.0,0.00018]
[1778902921818,47.22,79097.5,445.9,0.0,0.0,0.00018]
[1778902923834,47.22,79082.79,445.9,0.0,0.0,0.00016]
[1778902928867,47.22,79079.74,445.9,0.0,0.0,0.00016]
[1778902934909,47.22,79078.39,445.9,0.0,0.0,0.00016]
[1778902941962,47.22,79076.12,445.9,0.0,0.0,0.00016]
[1778902946997,47.22,79069.21,445.9,0.0,0.0,0.00015]
[1778902952033,47.22,79066.58,445.9,0.0,0.0,0.00014]
[1778902957068,47.22,79066.32,445.9,0.0,0.0,0.00014]
[1778902962104,47.22,79070.54,445.9,0.0,0.0,0.00015]
[1778902967139,47.22,79072.23,445.9,0.0,0.0,0.00015]
[1778902972175,47.22,79067.33,445.9,0.0,0.0,0.00014]
[1778902977210,47.22,79067.78,445.9,0.0,0.0,0.00015]
[1778902983252,47.22,79066.88,445.9,0.0,0.0,0.00014]
[1778902988287,47.22,79066.53,445.9,0.0,0.0,0.00014]
[1778902993325,47.22,79067.91,445.9,0.0,0.0,0.00015]
[1778902998360,47.22,79067.47,445.9,0.0,0.0,0.00014]
[1778903004119,47.22,79067.5,445.9,0.0,0.0,0.00014]
[1778903010444,47.22,79067.39,445.9,0.0,0.0,0.00014]
[1778903011451,47.22,79067.35,445.9,0.0,0.0,0.00014]
[1778903019507,47.22,79067.42,445.9,0.0,0.0,0.00014]
[1778903024542,47.22,79065.69,445.9,0.0,0.0,0.00014]
[1778903035619,47.22,79065.15,445.9,0.0,0.0,0.00014]
[1778903042668,47.22,79064.88,445.9,0.0,0.0,0.00014]
[1778903052738,47.22,79064.92,445.9,0.0,0.0,0.00014]
[1778903064823,47.22,79063.12,445.9,0.0,0.0,0.00014]
[1778903066837,47.22,79054.93,445.9,0.0,0.0,0.00013]
[1778903072879,47.22,79054.89,445.9,0.0,0.0,0.00012]
[1778903077914,47.22,79054.32,445.9,0.0,0.0,0.00012]
[1778903087984,47.22,79050.94,445.9,0.0,0.0,0.00012]
[1778903093020,47.22,79046.2,445.9,0.0,0.0,0.00012]
[1778903098055,47.22,79042.63,445.9,0.0,0.0,0.00012]
[1778903103090,47.22,79041.31,445.9,0.0,0.0,0.00011]
[1778903109136,47.22,79047.44,445.9,0.0,0.0,0.00012]
[1778903114171,47.22,79047.06,445.9,0.0,0.0,0.00012]
[1778903119206,47.22,79048.99,445.9,0.0,0.0,0.00012]
[1778903122227,47.22,79054.78,445.9,0.0,0.0,0.00012]
[1778903127262,47.22,79055.99,445.9,0.0,0.0,0.00012]
[1778903131290,47.22,79055.91,445.9,0.0,0.0,0.00012]
[1778903137332,47.22,79059.13,445.9,0.0,0.0,0.00012]
[1778903142367,47.22,79059.86,445.9,0.0,0.0,0.00012]
[1778903147402,47.22,79059.8,445.9,0.0,0.0,0.00012]
[1778903152437,47.22,79060.11,445.9,0.0,0.0,0.00012]
[1778903158479,47.22,79060.2,445.9,0.0,0.0,0.00012]
[1778903160493,47.22,79054.67,445.9,0.0,0.0,0.00012]
[1778903165528,47.22,79057.07,445.9,0.0,0.0,0.00012]
[1778903170563,47.22,79058.39,445.9,0.0,0.0,0.00012]
[1778903181640,47.22,79057.64,445.9,0.0,0.0,0.00012]
[1778903186675,47.22,79058.24,445.9,0.0,0.0,0.00012]
[1778903191710,47.22,79058.75,445.9,0.0,0.0,0.00012]
[1778903196745,47.22,79060.23,445.9,0.0,0.0,0.00012]
[1778903203794,47.22,79061.32,445.9,0.0,0.0,0.00012]
[1778903211850,47.22,79061.3,445.9,0.0,0.0,0.00012]
[1778903217892,47.22,79061.02,445.9,0.0,0.0,0.00012]
[1778903222927,47.22,79061.23,445.9,0.0,0.0,0.00012]
[1778903228969,47.22,79060.52,445.9,0.0,0.0,0.00012]
[1778903234004,47.22,79061.48,445.9,0.0,0.0,0.00012]
[1778903246089,47.22,79061.01,445.9,0.0,0.0,0.00012]
[1778903253138,47.22,79057.59,445.9,0.0,0.0,0.00011]
[1778903262201,47.22,79057.59,445.9,0.0,0.0,0.00011]
[1778903267236,47.22,79057.5,445.9,0.0,0.0,0.00011]
[1778903272271,47.22,79054.27,445.9,0.0,0.0,0.00011]
[1778903276485,47.22,79049.38,445.9,0.0,0.0,0.0001]
[1778903288571,47.22,79049.09,445.9,0.0,0.0,0.0001]
[1778903294611,47.22,79049.04,445.9,0.0,0.0,0.0001]
[1778903299646,47.22,79049.01,445.9,0.0,0.0,0.0001]
[1778903304683,47.22,79051.09,445.9,0.0,0.0,0.00011]
[1778903310725,47.22,79052.58,445.9,0.0,0.0,0.00011]
[1778903311732,47.22,79052.75,445.9,0.0,0.0,0.0001]
[1778903317774,47.22,79052.41,445.9,0.0,0.0,0.0001]
[1778903323817,47.22,79051.3,445.9,0.0,0.0,0.0001]
[1778903328851,47.22,79045.07,445.9,0.0,0.0,0.0001]
[1778903333886,47.22,79043.27,445.9,0.0,0.0,0.0001]
[1778903335900,47.22,79048.69,445.9,0.0,0.0,0.0001]
[1778903340935,47.22,79048.72,445.9,0.0,0.0,0.0001]
[1778903345970,47.22,79049.28,445.9,0.0,0.0,0.0001]
[1778903354028,47.22,79049.28,445.9,0.0,0.0,0.0001]
[1778903361075,47.22,79049.37,445.9,0.0,0.0,0.0001]
[1778903366110,47.22,79049.25,445.9,0.0,0.0,0.0001]
[1778903373160,47.22,79049.21,445.9,0.0,0.0,9e-05]
[1778903373604,47.22,79049.21,445.9,0.0,0.0,9e-05]
[1778903374618,47.22,79049.26,445.9,0.0,0.0,9e-05]
[1778903381216,47.22,79048.02,445.9,0.0,0.0,9e-05]
[1778903387258,47.22,79047.98,445.9,0.0,0.0,9e-05]
[1778903392293,47.22,79048.0,445.9,0.0,0.0,9e-05]
[1778903401356,47.22,79042.19,445.9,0.0,0.0,9e-05]
[1778903402363,47.22,79036.67,445.9,0.0,0.0,9e-05]
[1778903409412,47.22,79036.87,445.9,0.0,0.0,9e-05]
[1778903417470,47.22,79035.04,445.9,0.0,0.0,9e-05]
[1778903423512,47.22,79033.79,445.9,0.0,0.0,9e-05]
[1778903428547,47.22,79032.63,445.9,0.0,0.0,9e-05]
[1778903431568,47.22,79032.55,445.9,0.0,0.0,8e-05]
[1778903437610,47.22,79032.3,445.9,0.0,0.0,8e-05]
[1778903443652,47.22,79031.45,445.9,0.0,0.0,8e-05]
[1778903448687,47.22,79031.12,445.9,0.0,0.0,8e-05]
[1778903456743,47.22,79031.11,445.9,0.0,0.0,8e-05]
[1778903461778,47.22,79031.3,445.9,0.0,0.0,8e-05]
[1778903466813,47.22,79031.26,445.9,0.0,0.0,8e-05]
[1778903471849,47.22,79031.8,445.9,0.0,0.0,8e-05]
[1778903481919,47.22,79030.53,445.9,0.0,0.0,8e-05]
[1778903488968,47.22,79030.6,445.9,0.0,0.0,8e-05]
[1778903494003,47.22,79030.41,445.9,0.0,0.0,8e-05]
[1778903503066,47.22,79030.7,445.9,0.0,0.0,8e-05]
[1778903508101,47.22,79030.41,445.9,0.0,0.0,8e-05]
[1778903515150,47.22,79031.58,445.9,0.0,0.0,8e-05]
[1778903520185,47.22,79034.9,445.9,0.0,0.0,8e-05]
[1778903531262,47.22,79035.71,445.9,0.0,0.0,8e-05]
[1778903536297,47.22,79038.95,445.9,0.0,0.0,8e-05]
[1778903541332,47.22,79039.34,445.9,0.0,0.0,8e-05]
[1778903546367,47.22,79039.19,445.9,0.0,0.0,8e-05]
[1778903551402,47.22,79039.13,445.9,0.0,0.0,8e-05]
[1778903556437,47.22,79040.3,445.9,0.0,0.0,8e-05]
[1778903561472,47.22,79039.56,445.9,0.0,0.0,8e-05]
[1778903566507,47.22,79040.03,445.9,0.0,0.0,8e-05]
[1778903571543,47.22,79036.12,445.9,0.0,0.0,8e-05]
[1778903577584,47.22,79033.35,445.9,0.0,0.0,8e-05]
[1778903582619,47.22,79033.32,445.9,0.0,0.0,7e-05]
[1778903588661,47.22,79033.14,445.9,0.0,0.0,7e-05]
[1778903591682,47.22,79027.07,445.9,0.0,0.0,7e-05]
[1778903593696,47.22,79022.61,445.9,0.0,0.0,7e-05]
[1778903598731,47.22,79022.06,445.9,0.0,0.0,7e-05]
[1778903606787,47.22,79022.55,445.9,0.0,0.0,7e-05]
[1778903613836,47.22,79022.49,445.9,0.0,0.0,7e-05]
[1778903619878,47.22,79022.38,445.9,0.0,0.0,7e-05]
[1778903624913,47.22,79030.67,445.9,0.0,0.0,7e-05]
[1778903629948,47.22,79032.21,445.9,0.0,0.0,7e-05]
[1778903634983,47.22,79031.84,445.9,0.0,0.0,7e-05]
[1778903642033,47.22,79031.78,445.9,0.0,0.0,7e-05]
[1778903647068,47.22,79037.04,445.9,0.0,0.0,7e-05]
[1778903653110,47.22,79037.37,445.9,0.0,0.0,7e-05]
[1778903655124,47.22,79043.45,445.9,0.0,0.0,8e-05]
[1778903660159,47.22,79046.26,445.9,0.0,0.0,8e-05]
[1778903665194,47.22,79047.01,445.9,0.0,0.0,8e-05]
[1778903670229,47.22,79047.28,445.9,0.0,0.0,8e-05]
[1778903672243,47.22,79047.31,445.9,0.0,0.0,7e-05]
[1778903677278,47.22,79048.11,445.9,0.0,0.0,7e-05]
[1778903682313,47.22,79048.11,445.9,0.0,0.0,7e-05]
[1778903687348,47.22,79047.93,445.9,0.0,0.0,7e-05]
[1778903692383,47.22,79047.97,445.9,0.0,0.0,7e-05]
[1778903698425,47.22,79051.03,445.9,0.0,0.0,8e-05]
[1778903701446,47.22,79057.76,445.9,0.0,0.0,8e-05]
[1778903706481,47.22,79059.64,445.9,0.0,0.0,8e-05]
[1778903713530,47.22,79060.56,445.9,0.0,0.0,8e-05]
[1778903718565,47.22,79061.11,445.9,0.0,0.0,8e-05]
[1778903732663,47.22,79061.35,445.9,0.0,0.0,8e-05]
[1778903734677,47.22,79069.22,445.9,0.0,0.0,8e-05]
[1778903737698,47.22,79077.59,445.9,0.0,0.0,8e-05]
[1778903742733,47.22,79077.81,445.9,0.0,0.0,8e-05]
[1778903747769,47.22,79077.75,445.9,0.0,0.0,8e-05]
[1778903753812,47.22,79077.98,445.9,0.0,0.0,8e-05]
[1778903758848,47.22,79080.43,445.9,0.0,0.0,9e-05]
[1778903763883,47.22,79080.63,445.9,0.0,0.0,9e-05]
[1778903768918,47.22,79081.97,445.9,0.0,0.0,9e-05]
[1778903774960,47.22,79081.95,445.9,0.0,0.0,9e-05]
[1778903781002,47.22,79086.42,445.9,0.0,0.0,9e-05]
[1778903787044,47.22,79089.75,445.9,0.0,0.0,9e-05]
[1778903791072,47.22,79090.73,445.9,0.0,0.0,9e-05]
[1778903797114,47.22,79093.57,445.9,0.0,0.0,9e-05]
[1778903804163,47.22,79094.06,445.9,0.0,0.0,9e-05]
[1778903809198,47.22,79094.11,445.9,0.0,0.0,9e-05]
[1778903814233,47.22,79091.74,445.9,0.0,0.0,9e-05]
[1778903822289,47.22,79094.56,445.9,0.0,0.0,9e-05]
[1778903835380,47.22,79095.92,445.9,0.0,0.0,9e-05]
[1778903843436,47.22,79095.94,445.9,0.0,0.0,9e-05]
[1778903845450,47.22,79088.08,445.9,0.0,0.0,9e-05]
[1778903851492,47.22,79084.42,445.9,0.0,0.0,8e-05]
[1778903856527,47.22,79083.88,445.9,0.0,0.0,8e-05]
[1778903864583,47.22,79083.49,445.9,0.0,0.0,8e-05]
[1778903870625,47.22,79083.42,445.9,0.0,0.0,8e-05]
[1778903877674,47.22,79083.5,445.9,0.0,0.0,8e-05]
[1778903883716,47.22,79083.47,445.9,0.0,0.0,8e-05]
[1778903892779,47.22,79083.04,445.9,0.0,0.0,8e-05]
[1778903899828,47.22,79082.84,445.9,0.0,0.0,8e-05]
[1778903908893,47.22,79072.35,445.9,0.0,0.0,7e-05]
[1778903911914,47.22,79068.2,445.9,0.0,0.0,7e-05]
[1778903917956,47.22,79068.15,445.9,0.0,0.0,7e-05]
[1778903926012,47.22,79068.25,445.9,0.0,0.0,7e-05]
[1778903932054,47.22,79068.3,445.9,0.0,0.0,7e-05]
[1778903937089,47.22,79068.06,445.9,0.0,0.0,7e-05]
[1778903939103,47.22,79059.2,445.9,0.0,0.0,7e-05]
[1778903945145,47.22,79059.52,445.9,0.0,0.0,7e-05]
[1778903952194,47.22,79058.76,445.9,0.0,0.0,6e-05]
[1778903958236,47.22,79059.08,445.9,0.0,0.0,7e-05]
[1778903963271,47.22,79060.36,445.9,0.0,0.0,7e-05]
[1778903970320,47.22,79060.95,445.9,0.0,0.0,7e-05]
[1778903971327,47.22,79060.88,445.9,0.0,0.0,6e-05]
[1778903976370,47.22,79060.95,445.9,0.0,0.0,6e-05]
[1778903979391,47.22,79067.51,445.9,0.0,0.0,7e-05]
[1778903984607,47.22,79069.94,445.9,0.0,0.0,7e-05]
[1778903985564,47.22,79069.7,445.9,0.0,0.0,7e-05]
[1778903991475,47.22,79068.79,445.9,0.0,0.0,7e-05]
[1778903993489,47.22,79063.56,445.9,0.0,0.0,6e-05]
[1778903995503,47.22,79058.56,445.9,0.0,0.0,6e-05]
[1778903999531,47.22,79051.72,445.9,0.0,0.0,6e-05]
[1778904000538,47.22,79046.43,445.9,0.0,0.0,6e-05]
[1778904005573,47.22,79050.0,445.9,0.0,0.0,6e-05]
[1778904010608,47.22,79050.4,445.9,0.0,0.0,6e-05]
[1778904016650,47.22,79050.78,445.9,0.0,0.0,6e-05]
[1778904021685,47.22,79050.89,445.9,0.0,0.0,6e-05]
[1778904027727,47.22,79051.46,445.9,0.0,0.0,6e-05]
[1778904031755,47.22,79050.72,445.9,0.0,0.0,6e-05]
[1778904036790,47.22,79050.95,445.9,0.0,0.0,6e-05]
[1778904043839,47.22,79051.04,445.9,0.0,0.0,6e-05]
[1778904048874,47.22,79051.07,445.9,0.0,0.0,6e-05]
[1778904053909,47.22,79051.16,445.9,0.0,0.0,6e-05]
[1778904059951,47.22,79055.02,445.9,0.0,0.0,6e-05]
[1778904064986,47.22,79055.51,445.9,0.0,0.0,6e-05]
[1778904070023,47.22,79058.98,445.9,0.0,0.0,6e-05]
[1778904075058,47.22,79060.19,445.9,0.0,0.0,6e-05]
[1778904080092,47.22,79060.56,445.9,0.0,0.0,6e-05]
[1778904085127,47.22,79061.2,445.9,0.0,0.0,6e-05]
[1778904091173,47.22,79060.35,445.9,0.0,0.0,6e-05]
[1778904098222,47.22,79060.83,445.9,0.0,0.0,6e-05]
[1778904110306,47.22,79060.93,445.9,0.0,0.0,6e-05]
[1778904112320,47.22,79052.92,445.9,0.0,0.0,5e-05]
[1778904116351,47.22,79044.16,445.9,0.0,0.0,5e-05]
[1778904121386,47.22,79042.22,445.9,0.0,0.0,5e-05]
[1778904125414,47.22,79028.47,445.9,0.0,0.0,5e-05]
[1778904126421,47.22,79020.86,445.9,0.0,0.0,4e-05]
[1778904131458,47.22,79014.72,445.9,0.0,0.0,4e-05]
[1778904136492,47.22,79014.87,445.9,0.0,0.0,4e-05]
[1778904141527,47.22,79014.99,445.9,0.0,0.0,4e-05]
[1778904145555,47.22,79019.77,445.9,0.0,0.0,4e-05]
[1778904146562,47.22,79028.46,445.9,0.0,0.0,5e-05]
[1778904147569,47.22,79036.41,445.9,0.0,0.0,5e-05]
[1778904151597,47.22,79041.06,445.9,0.0,0.0,5e-05]
[1778904154618,47.22,79036.44,445.9,0.0,0.0,5e-05]
[1778904160660,47.22,79037.34,445.9,0.0,0.0,5e-05]
[1778904165695,47.22,79037.31,445.9,0.0,0.0,5e-05]
[1778904170730,47.22,79036.6,445.9,0.0,0.0,5e-05]
[1778904175765,47.22,79036.05,445.9,0.0,0.0,5e-05]
[1778904181808,47.22,79041.2,445.9,0.0,0.0,5e-05]
[1778904184828,47.22,79035.47,445.9,0.0,0.0,5e-05]
[1778904189863,47.22,79032.83,445.9,0.0,0.0,5e-05]
[1778904194898,47.22,79035.24,445.9,0.0,0.0,5e-05]
[1778904196912,47.22,79040.48,445.9,0.0,0.0,5e-05]
[1778904200940,47.22,79044.92,445.9,0.0,0.0,5e-05]
[1778904206982,47.22,79045.98,445.9,0.0,0.0,5e-05]
[1778904211010,47.22,79048.71,445.9,0.0,0.0,5e-05]
[1778904216045,47.22,79050.47,445.9,0.0,0.0,5e-05]
[1778904221080,47.22,79054.29,445.9,0.0,0.0,5e-05]
[1778904226115,47.22,79056.46,445.9,0.0,0.0,5e-05]
[1778904231150,47.22,79060.28,445.9,0.0,0.0,5e-05]
[1778904236185,47.22,79060.72,445.9,0.0,0.0,5e-05]
[1778904241220,47.22,79064.59,445.9,0.0,0.0,5e-05]
[1778904243234,47.22,79069.46,445.9,0.0,0.0,5e-05]
[1778904248269,47.22,79071.16,445.9,0.0,0.0,5e-05]
[1778904253304,47.22,79072.2,445.9,0.0,0.0,5e-05]
[1778904258342,47.22,79071.95,445.9,0.0,0.0,5e-05]
[1778904263377,47.22,79070.59,445.9,0.0,0.0,5e-05]
[1778904268420,47.22,79068.46,445.9,0.0,0.0,5e-05]
[1778904271441,47.22,79067.83,445.9,0.0,0.0,5e-05]
[1778904276476,47.22,79069.31,445.9,0.0,0.0,5e-05]
[1778904281511,47.22,79071.75,445.9,0.0,0.0,5e-05]
[1778904286546,47.22,79074.2,445.9,0.0,0.0,5e-05]
[1778904291581,47.22,79079.59,445.9,0.0,0.0,5e-05]
[1778904296616,47.22,79079.98,445.9,0.0,0.0,5e-05]
[1778904302659,47.22,79078.82,445.9,0.0,0.0,5e-05]
[1778904307693,47.22,79075.48,445.9,0.0,0.0,5e-05]
[1778904312728,47.22,79075.92,445.9,0.0,0.0,5e-05]
[1778904317763,47.22,79076.6,445.9,0.0,0.0,5e-05]
[1778904322798,47.22,79076.8,445.9,0.0,0.0,5e-05]
[1778904329847,47.22,79076.68,445.9,0.0,0.0,5e-05]
[1778904331861,47.22,79076.7,445.9,0.0,0.0,5e-05]
[1778904341931,47.22,79077.42,445.9,0.0,0.0,5e-05]
[1778904346966,47.22,79078.93,445.9,0.0,0.0,5e-05]
[1778904352001,47.22,79079.31,445.9,0.0,0.0,5e-05]
[1778904357036,47.22,79074.77,445.9,0.0,0.0,5e-05]
[1778904362071,47.22,79070.84,445.9,0.0,0.0,5e-05]
[1778904367106,47.22,79069.58,445.9,0.0,0.0,5e-05]
[1778904376169,47.22,79069.06,445.9,0.0,0.0,5e-05]
[1778904382211,47.22,79069.2,445.9,0.0,0.0,5e-05]
[1778904387246,47.22,79069.28,445.9,0.0,0.0,5e-05]
[1778904391276,47.22,79069.09,445.9,0.0,0.0,5e-05]
[1778904396311,47.22,79065.79,445.9,0.0,0.0,4e-05]
[1778904401346,47.22,79065.47,445.9,0.0,0.0,4e-05]
[1778904406382,47.22,79066.15,445.9,0.0,0.0,4e-05]
[1778904411417,47.22,79065.63,445.9,0.0,0.0,4e-05]
[1778904418468,47.22,79065.62,445.9,0.0,0.0,4e-05]
[1778904423503,47.22,79065.51,445.9,0.0,0.0,4e-05]
[1778904430552,47.22,79064.66,445.9,0.0,0.0,4e-05]
[1778904439615,47.22,79064.59,445.9,0.0,0.0,4e-05]
[1778904443643,47.22,79055.75,445.9,0.0,0.0,4e-05]
[1778904444650,47.22,79049.24,445.9,0.0,0.0,4e-05]
[1778904450692,47.22,79048.8,445.9,0.0,0.0,4e-05]
[1778904453713,47.22,79048.87,445.9,0.0,0.0,4e-05]
[1778904459755,47.22,79049.11,445.9,0.0,0.0,4e-05]
[1778904466804,47.22,79049.91,445.9,0.0,0.0,4e-05]
[1778904471839,47.22,79049.77,445.9,0.0,0.0,4e-05]
[1778904477881,47.22,79049.66,445.9,0.0,0.0,4e-05]
[1778904487951,47.22,79049.66,445.9,0.0,0.0,4e-05]
[1778904496007,47.22,79049.74,445.9,0.0,0.0,4e-05]
[1778904505070,47.22,79049.7,445.9,0.0,0.0,4e-05]
[1778904517155,47.22,79048.77,445.9,0.0,0.0,4e-05]
[1778904526218,47.22,79048.99,445.9,0.0,0.0,4e-05]
[1778904535281,47.22,79048.82,445.9,0.0,0.0,4e-05]
[1778904541323,47.22,79050.64,445.9,0.0,0.0,4e-05]
[1778904542330,47.22,79055.45,445.9,0.0,0.0,4e-05]
[1778904547365,47.22,79057.12,445.9,0.0,0.0,4e-05]
[1778904552400,47.22,79060.17,445.9,0.0,0.0,4e-05]
[1778904558442,47.22,79059.4,445.9,0.0,0.0,4e-05]
[1778904564484,47.22,79059.93,445.9,0.0,0.0,4e-05]
[1778904570526,47.22,79059.7,445.9,0.0,0.0,4e-05]
[1778904571533,47.22,79058.76,445.9,0.0,0.0,4e-05]
[1778904574556,47.22,79053.6,445.9,0.0,0.0,4e-05]
[1778904578584,47.22,79059.33,445.9,0.0,0.0,4e-05]
[1778904583619,47.22,79060.04,445.9,0.0,0.0,4e-05]
[1778904588657,47.22,79076.77,445.9,0.0,0.0,4e-05]
[1778904589665,47.22,79084.69,445.9,0.0,0.0,4e-05]
[1778904590671,47.22,79089.78,445.9,0.0,0.0,4e-05]
[1778904595605,47.22,79089.56,445.9,0.0,0.0,4e-05]
[1778904596348,47.22,79089.49,445.9,0.0,0.0,4e-05]
[1778904601748,47.22,79083.68,445.9,0.0,0.0,4e-05]
[1778904602755,47.22,79076.03,445.9,0.0,0.0,4e-05]
[1778904607790,47.22,79073.78,445.9,0.0,0.0,4e-05]
[1778904612826,47.22,79070.43,445.9,0.0,0.0,4e-05]
[1778904615848,47.22,79057.34,445.9,0.0,0.0,4e-05]
[1778904616855,47.22,79042.78,445.9,0.0,0.0,3e-05]
[1778904621890,47.22,79029.02,445.9,0.0,0.0,3e-05]
[1778904622897,47.22,79023.29,445.9,0.0,0.0,3e-05]
[1778904627933,47.22,79023.21,445.9,0.0,0.0,3e-05]
[1778904631960,47.22,79024.6,445.9,0.0,0.0,3e-05]
[1778904636995,47.22,79028.52,445.9,0.0,0.0,3e-05]
[1778904642031,47.22,79028.96,445.9,0.0,0.0,3e-05]
[1778904647066,47.22,79030.04,445.9,0.0,0.0,3e-05]
[1778904648073,47.22,79034.46,445.9,0.0,0.0,3e-05]
[1778904653108,47.22,79034.64,445.9,0.0,0.0,3e-05]
[1778904663178,47.22,79036.22,445.9,0.0,0.0,3e-05]
[1778904668213,47.22,79037.64,445.9,0.0,0.0,3e-05]
[1778904673248,47.22,79035.82,445.9,0.0,0.0,3e-05]
[1778904678283,47.22,79037.12,445.9,0.0,0.0,3e-05]
[1778904683318,47.22,79037.29,445.9,0.0,0.0,3e-05]
[1778904688353,47.22,79037.07,445.9,0.0,0.0,3e-05]
[1778904693388,47.22,79037.22,445.9,0.0,0.0,3e-05]
[1778904697416,47.22,79032.33,445.9,0.0,0.0,3e-05]
[1778904702451,47.22,79032.41,445.9,0.0,0.0,3e-05]
[1778904707486,47.22,79032.97,445.9,0.0,0.0,3e-05]
[1778904721584,47.22,79034.38,445.9,0.0,0.0,3e-05]
[1778904726619,47.22,79034.45,445.9,0.0,0.0,3e-05]
[1778904731655,47.22,79034.42,445.9,0.0,0.0,3e-05]
[1778904734676,47.22,79040.58,445.9,0.0,0.0,3e-05]
[1778904740718,47.22,79044.47,445.9,0.0,0.0,3e-05]
[1778904745753,47.22,79045.28,445.9,0.0,0.0,3e-05]
[1778904750788,47.22,79045.85,445.9,0.0,0.0,3e-05]
[1778904751795,47.22,79045.8,445.9,0.0,0.0,3e-05]
[1778904755823,47.22,79050.17,445.9,0.0,0.0,3e-05]
[1778904757837,47.22,79055.51,445.9,0.0,0.0,3e-05]
[1778904758846,47.22,79060.21,445.9,0.0,0.0,3e-05]
[1778904763881,47.22,79060.4,445.9,0.0,0.0,3e-05]
[1778904770930,47.22,79061.5,445.9,0.0,0.0,3e-05]
[1778904779993,47.22,79061.76,445.9,0.0,0.0,3e-05]
[1778904785028,47.22,79062.82,445.9,0.0,0.0,3e-05]
[1778904796105,47.22,79062.75,445.9,0.0,0.0,3e-05]
[1778904803154,47.22,79062.56,445.9,0.0,0.0,3e-05]
[1778904808189,47.22,79062.17,445.9,0.0,0.0,3e-05]
[1778904818259,47.22,79062.19,445.9,0.0,0.0,3e-05]
[1778904823295,47.22,79059.5,445.9,0.0,0.0,3e-05]
[1778904828330,47.22,79056.33,445.9,0.0,0.0,3e-05]
[1778904833365,47.22,79055.89,445.9,0.0,0.0,3e-05]
[1778904838400,47.22,79056.01,445.9,0.0,0.0,3e-05]
[1778904844442,47.22,79056.01,445.9,0.0,0.0,3e-05]
[1778904849477,47.22,79055.64,445.9,0.0,0.0,3e-05]
[1778904853505,47.22,79050.79,445.9,0.0,0.0,3e-05]
[1778904858540,47.22,79050.45,445.9,0.0,0.0,3e-05]
[1778904863575,47.22,79050.16,445.9,0.0,0.0,3e-05]
[1778904868610,47.22,79049.75,445.9,0.0,0.0,3e-05]
[1778904871631,47.22,79049.36,445.9,0.0,0.0,3e-05]
[1778904876666,47.22,79049.95,445.9,0.0,0.0,3e-05]
[1778904884722,47.22,79049.23,445.9,0.0,0.0,3e-05]
[1778904889758,47.22,79049.68,445.9,0.0,0.0,3e-05]
[1778904897814,47.22,79049.79,445.9,0.0,0.0,3e-05]
[1778904902849,47.22,79047.99,445.9,0.0,0.0,3e-05]
[1778904911912,47.22,79048.1,445.9,0.0,0.0,3e-05]
[1778904916947,47.22,79048.57,445.9,0.0,0.0,3e-05]
[1778904921982,47.22,79048.56,445.9,0.0,0.0,3e-05]
[1778904926012,47.22,79053.75,445.9,0.0,0.0,3e-05]
[1778904931047,47.22,79049.86,445.9,0.0,0.0,2e-05]
[1778904936082,47.22,79048.49,445.9,0.0,0.0,2e-05]
[1778904941117,47.22,79048.2,445.9,0.0,0.0,2e-05]
[1778904943131,47.22,79053.92,445.9,0.0,0.0,3e-05]
[1778904948166,47.22,79054.76,445.9,0.0,0.0,3e-05]
[1778904953201,47.22,79054.9,445.9,0.0,0.0,3e-05]
[1778904958237,47.22,79057.56,445.9,0.0,0.0,3e-05]
[1778904963272,47.22,79057.25,445.9,0.0,0.0,3e-05]
[1778904968307,47.22,79057.22,445.9,0.0,0.0,3e-05]
[1778904973343,47.22,79049.98,445.9,0.0,0.0,2e-05]
[1778904978378,47.22,79048.62,445.9,0.0,0.0,2e-05]
[1778904983413,47.22,79048.3,445.9,0.0,0.0,2e-05]
[1778904993483,47.22,79048.38,445.9,0.0,0.0,2e-05]
[1778904998518,47.22,79048.4,445.9,0.0,0.0,2e-05]
[1778905008589,47.22,79048.7,445.9,0.0,0.0,2e-05]
[1778905014631,47.22,79048.55,445.9,0.0,0.0,2e-05]
[1778905020673,47.22,79048.2,445.9,0.0,0.0,2e-05]
[1778905025710,47.22,79052.2,445.9,0.0,0.0,2e-05]
[1778905030745,47.22,79052.49,445.9,0.0,0.0,2e-05]
[1778905035780,47.22,79053.03,445.9,0.0,0.0,2e-05]
[1778905040815,47.22,79053.71,445.9,0.0,0.0,2e-05]
[1778905045850,47.22,79054.43,445.9,0.0,0.0,2e-05]
[1778905050885,47.22,79057.45,445.9,0.0,0.0,2e-05]
[1778905051892,47.22,79059.82,445.9,0.0,0.0,2e-05]
[1778905057934,47.22,79060.18,445.9,0.0,0.0,2e-05]
[1778905063976,47.22,79060.26,445.9,0.0,0.0,2e-05]
[1778905069014,47.22,79060.45,445.9,0.0,0.0,2e-05]
[1778905074047,47.22,79061.14,445.9,0.0,0.0,2e-05]
[1778905088151,47.22,79060.99,445.9,0.0,0.0,2e-05]
[1778905093187,47.22,79060.58,445.9,0.0,0.0,2e-05]
[1778905098222,47.22,79060.8,445.9,0.0,0.0,2e-05]
[1778905103257,47.22,79061.38,445.9,0.0,0.0,2e-05]
[1778905108292,47.22,79061.99,445.9,0.0,0.0,2e-05]
[1778905111314,47.22,79061.89,445.9,0.0,0.0,2e-05]
[1778905116348,47.22,79060.46,445.9,0.0,0.0,2e-05]
[1778905118362,47.22,79052.24,445.9,0.0,0.0,2e-05]
[1778905129439,47.22,79052.45,445.9,0.0,0.0,2e-05]
[1778905135481,47.22,79052.83,445.9,0.0,0.0,2e-05]
[1778905140516,47.22,79052.39,445.9,0.0,0.0,2e-05]
[1778905148572,47.22,79052.95,445.9,0.0,0.0,2e-05]
[1778905158642,47.22,79054.16,445.9,0.0,0.0,2e-05]
[1778905163678,47.22,79057.68,445.9,0.0,0.0,2e-05]
[1778905168712,47.22,79058.3,445.9,0.0,0.0,2e-05]
[1778905171734,47.22,79058.0,445.9,0.0,0.0,2e-05]
[1778905177775,47.22,79057.59,445.9,0.0,0.0,2e-05]
[1778905187845,47.22,79054.95,445.9,0.0,0.0,2e-05]
[1778905189859,47.22,79042.34,445.9,0.0,0.0,2e-05]
[1778905194894,47.22,79039.26,445.9,0.0,0.0,2e-05]
[1778905199929,47.22,79039.13,445.9,0.0,0.0,2e-05]
[1778905204964,47.22,79041.26,445.9,0.0,0.0,2e-05]
[1778905206600,47.22,79041.26,445.9,0.0,0.0,2e-05]
[1778905207622,47.22,79041.62,445.9,0.0,0.0,2e-05]
[1778905217052,47.22,79041.66,445.9,0.0,0.0,2e-05]
[1778905222092,47.22,79041.56,445.9,0.0,0.0,2e-05]
[1778905229141,47.22,79041.49,445.9,0.0,0.0,2e-05]
[1778905232162,47.22,79041.77,445.9,0.0,0.0,2e-05]
[1778905238204,47.22,79041.84,445.9,0.0,0.0,2e-05]
[1778905243239,47.22,79044.64,445.9,0.0,0.0,2e-05]
[1778905248275,47.22,79047.02,445.9,0.0,0.0,2e-05]
[1778905253310,47.22,79047.4,445.9,0.0,0.0,2e-05]
[1778905258344,47.22,79045.16,445.9,0.0,0.0,2e-05]
[1778905263379,47.22,79045.11,445.9,0.0,0.0,2e-05]
[1778905272442,47.22,79045.17,445.9,0.0,0.0,2e-05]
[1778905277477,47.22,79045.08,445.9,0.0,0.0,2e-05]
[1778905282512,47.22,79045.07,445.9,0.0,0.0,2e-05]
[1778905287549,47.22,79043.04,445.9,0.0,0.0,2e-05]
[1778905292584,47.22,79040.27,445.9,0.0,0.0,2e-05]
[1778905297619,47.22,79040.27,445.9,0.0,0.0,2e-05]
[1778905304668,47.22,79040.41,445.9,0.0,0.0,2e-05]
[1778905309703,47.22,79040.76,445.9,0.0,0.0,2e-05]
[1778905314738,47.22,79042.73,445.9,0.0,0.0,2e-05]
[1778905319773,47.22,79045.1,445.9,0.0,0.0,2e-05]
[1778905324808,47.22,79046.1,445.9,0.0,0.0,2e-05]
[1778905329843,47.22,79046.94,445.9,0.0,0.0,2e-05]
[1778905339913,47.22,79046.39,445.9,0.0,0.0,2e-05]
[1778905346962,47.22,79046.29,445.9,0.0,0.0,2e-05]
[1778905351997,47.22,79046.32,445.9,0.0,0.0,2e-05]
[1778905357032,47.22,79046.24,445.9,0.0,0.0,2e-05]
[1778905363074,47.22,79046.44,445.9,0.0,0.0,2e-05]
[1778905369116,47.22,79046.09,445.9,0.0,0.0,2e-05]
[1778905377172,47.22,79046.36,445.9,0.0,0.0,2e-05]
[1778905383214,47.22,79046.54,445.9,0.0,0.0,2e-05]
[1778905386235,47.22,79054.37,445.9,0.0,0.0,2e-05]
[1778905391270,47.22,79053.81,445.9,0.0,0.0,2e-05]
[1778905396305,47.22,79053.28,445.9,0.0,0.0,2e-05]
[1778905401340,47.22,79054.2,445.9,0.0,0.0,2e-05]
[1778905406375,47.22,79055.63,445.9,0.0,0.0,2e-05]
[1778905415440,47.22,79056.18,445.9,0.0,0.0,2e-05]
[1778905428534,47.22,79056.26,445.9,0.0,0.0,2e-05]
[1778905433569,47.22,79056.28,445.9,0.0,0.0,2e-05]
[1778905442636,47.22,79054.5,445.9,0.0,0.0,2e-05]
[1778905449685,47.22,79052.62,445.9,0.0,0.0,2e-05]
[1778905454720,47.22,79052.69,445.9,0.0,0.0,2e-05]
[1778905460762,47.22,79051.66,445.9,0.0,0.0,2e-05]
[1778905465797,47.22,79051.64,445.9,0.0,0.0,2e-05]
[1778905470832,47.22,79051.75,445.9,0.0,0.0,2e-05]
[1778905471839,47.22,79051.96,445.9,0.0,0.0,1e-05]
[1778905476874,47.22,79041.58,445.9,0.0,0.0,1e-05]
[1778905481909,47.22,79038.07,445.9,0.0,0.0,1e-05]
[1778905486944,47.22,79036.68,445.9,0.0,0.0,1e-05]
[1778905491979,47.22,79038.23,445.9,0.0,0.0,1e-05]
[1778905497020,47.22,79044.08,445.9,0.0,0.0,1e-05]
[1778905502056,47.22,79046.42,445.9,0.0,0.0,1e-05]
[1778905503063,47.22,79052.23,445.9,0.0,0.0,1e-05]
[1778905512126,47.22,79053.8,445.9,0.0,0.0,1e-05]
[1778905517161,47.22,79053.25,445.9,0.0,0.0,1e-05]
[1778905523203,47.22,79053.1,445.9,0.0,0.0,1e-05]
[1778905528238,47.22,79053.25,445.9,0.0,0.0,1e-05]
[1778905532266,47.22,79053.07,445.9,0.0,0.0,1e-05]
[1778905538308,47.22,79051.08,445.9,0.0,0.0,1e-05]
[1778905546364,47.22,79051.1,445.9,0.0,0.0,1e-05]
[1778905551400,47.22,79050.98,445.9,0.0,0.0,1e-05]
[1778905556439,47.22,79050.94,445.9,0.0,0.0,1e-05]
[1778905561474,47.22,79051.45,445.9,0.0,0.0,1e-05]
[1778905566511,47.22,79054.05,445.9,0.0,0.0,1e-05]
[1778905571572,47.22,79053.35,445.9,0.0,0.0,1e-05]
[1778905576608,47.22,79053.35,445.9,0.0,0.0,1e-05]
[1778905581642,47.22,79054.03,445.9,0.0,0.0,1e-05]
[1778905586677,47.22,79053.55,445.9,0.0,0.0,1e-05]
[1778905591713,47.22,79048.44,445.9,0.0,0.0,1e-05]
[1778905593251,47.22,79047.92,445.9,0.0,0.0,1e-05]
[1778905598762,47.22,79047.43,445.9,0.0,0.0,1e-05]
[1778905603310,47.22,79047.43,445.9,0.0,0.0,1e-05]
[1778905613867,47.22,79047.68,445.9,0.0,0.0,1e-05]
[1778905618902,47.22,79047.08,445.9,0.0,0.0,1e-05]
[1778905623937,47.22,79046.93,445.9,0.0,0.0,1e-05]
[1778905630986,47.22,79047.09,445.9,0.0,0.0,1e-05]
[1778905642063,47.22,79046.95,445.9,0.0,0.0,1e-05]
[1778905653140,47.22,79047.17,445.9,0.0,0.0,1e-05]
[1778905659182,47.22,79047.23,445.9,0.0,0.0,1e-05]
[1778905667238,47.22,79047.09,445.9,0.0,0.0,1e-05]
[1778905680329,47.22,79047.02,445.9,0.0,0.0,1e-05]
[1778905687378,47.22,79047.38,445.9,0.0,0.0,1e-05]
[1778905692413,47.22,79047.27,445.9,0.0,0.0,1e-05]
[1778905699462,47.22,79046.79,445.9,0.0,0.0,1e-05]
[1778905704497,47.22,79046.31,445.9,0.0,0.0,1e-05]
[1778905709533,47.22,79042.46,445.9,0.0,0.0,1e-05]
[1778905711547,47.22,79035.76,445.9,0.0,0.0,1e-05]
[1778905712554,47.22,79029.76,445.9,0.0,0.0,1e-05]
[1778905721617,47.22,79028.32,445.9,0.0,0.0,1e-05]
[1778905726652,47.22,79026.95,445.9,0.0,0.0,1e-05]
[1778905731687,47.22,79026.53,445.9,0.0,0.0,1e-05]
[1778905736722,47.22,79025.21,445.9,0.0,0.0,1e-05]
[1778905743771,47.22,79024.89,445.9,0.0,0.0,1e-05]
[1778905748806,47.22,79024.05,445.9,0.0,0.0,1e-05]
[1778905753878,47.22,79022.91,445.9,0.0,0.0,1e-05]
[1778905755883,47.22,79017.6,445.9,0.0,0.0,1e-05]
[1778905760918,47.22,79017.75,445.9,0.0,0.0,1e-05]
[1778905768974,47.22,79017.74,445.9,0.0,0.0,1e-05]
[1778905771995,47.22,79018.28,445.9,0.0,0.0,1e-05]
[1778905777031,47.22,79017.59,445.9,0.0,0.0,1e-05]
[1778905782066,47.22,79017.43,445.9,0.0,0.0,1e-05]
[1778905787101,47.22,79015.03,445.9,0.0,0.0,1e-05]
[1778905792136,47.22,79015.06,445.9,0.0,0.0,1e-05]
[1778905801199,47.22,79015.52,445.9,0.0,0.0,1e-05]
[1778905809255,47.22,79017.8,445.9,0.0,0.0,1e-05]
[1778905814290,47.22,79017.43,445.9,0.0,0.0,1e-05]
[1778905816304,47.22,79011.86,445.9,0.0,0.0,1e-05]
[1778905817599,47.22,79011.86,445.9,0.0,0.0,1e-05]
[1778905818622,47.22,79015.14,445.9,0.0,0.0,1e-05]
[1778905825367,47.22,79020.01,445.9,0.0,0.0,1e-05]
[1778905831411,47.22,79019.13,445.9,0.0,0.0,1e-05]
[1778905840474,47.22,79019.64,445.9,0.0,0.0,1e-05]
[1778905846516,47.22,79019.25,445.9,0.0,0.0,1e-05]
[1778905849537,47.22,79014.45,445.9,0.0,0.0,1e-05]
[1778905854572,47.22,79016.84,445.9,0.0,0.0,1e-05]
[1778905862629,47.22,79017.04,445.9,0.0,0.0,1e-05]
[1778905870685,47.22,79016.93,445.9,0.0,0.0,1e-05]
[1778905875720,47.22,79013.47,445.9,0.0,0.0,1e-05]
[1778905880755,47.22,79011.95,445.9,0.0,0.0,1e-05]
[1778905885790,47.22,79010.17,445.9,0.0,0.0,1e-05]
[1778905893846,47.22,79008.9,445.9,0.0,0.0,1e-05]
[1778905895860,47.22,79004.5,445.9,0.0,0.0,1e-05]
[1778905897874,47.22,79000.24,445.9,0.0,0.0,1e-05]
[1778905902909,47.22,78997.98,445.9,0.0,0.0,1e-05]
[1778905906937,47.22,79003.19,445.9,0.0,0.0,1e-05]
[1778905911972,47.22,79003.81,445.9,0.0,0.0,1e-05]
[1778905913986,47.22,78998.38,445.9,0.0,0.0,1e-05]
[1778905919021,47.22,78997.6,445.9,0.0,0.0,1e-05]
[1778905924057,47.22,78992.77,445.9,0.0,0.0,1e-05]
[1778905929093,47.22,78992.1,445.9,0.0,0.0,1e-05]
[1778905934128,47.22,78990.72,445.9,0.0,0.0,1e-05]
[1778905939165,47.22,78982.45,445.9,0.0,0.0,1e-05]
[1778905941178,47.22,78977.42,445.9,0.0,0.0,1e-05]
[1778905946214,47.22,78978.23,445.9,0.0,0.0,1e-05]
[1778905954270,47.22,78978.51,445.9,0.0,0.0,1e-05]
[1778905959305,47.22,78977.02,445.9,0.0,0.0,1e-05]
[1778905962326,47.22,78971.61,445.9,0.0,0.0,0.0]
[1778905968368,47.22,78973.11,445.9,0.0,0.0,0.0]
[1778905973403,47.22,78973.49,445.9,0.0,0.0,0.0]
[1778905979445,47.22,78973.31,445.9,0.0,0.0,0.0]
[1778905981460,47.22,78966.77,445.9,0.0,0.0,0.0]
[1778905986495,47.22,78964.31,445.9,0.0,0.0,0.0]
[1778905989536,47.22,78944.61,445.9,0.0,0.0,0.0]
[1778905990544,47.22,78928.21,445.9,0.0,0.0,0.0]
[1778905991551,47.22,78921.05,445.9,0.0,0.0,0.0]
[1778905992558,47.22,78916.82,445.9,0.0,0.0,0.0]
[1778905994149,47.22,78901.55,445.9,0.0,0.0,0.0]
[1778905994572,47.22,78886.17,445.9,0.0,0.0,0.0]
[1778905995579,47.22,78881.44,445.9,0.0,0.0,0.0]
[1778905997594,47.22,78863.4,445.9,0.0,0.0,0.0]
[1778905998601,47.22,78845.0,445.9,0.0,0.0,0.0]
[1778906000616,47.22,78855.93,445.9,0.0,0.0,0.0]
[1778906001623,47.22,78860.22,445.9,0.0,0.0,0.0]
[1778906004644,47.22,78855.85,445.9,0.0,0.0,0.0]
[1778906009680,47.22,78856.94,445.9,0.0,0.0,0.0]
[1778906010687,47.22,78861.61,445.9,0.0,0.0,0.0]
[1778906011694,47.22,78862.45,445.9,0.0,0.0,0.0]
[1778906016729,47.22,78866.43,445.9,0.0,0.0,0.0]
[1778906018743,47.22,78872.35,445.9,0.0,0.0,0.0]
[1778906019750,47.22,78877.46,445.9,0.0,0.0,0.0]
[1778906021764,47.22,78888.57,445.9,0.0,0.0,0.0]
[1778906023778,47.22,78901.24,445.9,0.0,0.0,0.0]
[1778906028813,47.22,78905.83,445.9,0.0,0.0,0.0]
[1778906030827,47.22,78911.58,445.9,0.0,0.0,0.0]
[1778906035862,47.22,78910.91,445.9,0.0,0.0,0.0]
[1778906040897,47.22,78908.27,445.9,0.0,0.0,0.0]
[1778906041904,47.22,78900.85,445.9,0.0,0.0,0.0]
[1778906046939,47.22,78899.91,445.9,0.0,0.0,0.0]
[1778906049960,47.22,78884.89,445.9,0.0,0.0,0.0]
[1778906052983,47.22,78893.3,445.9,0.0,0.0,0.0]
[1778906053990,47.22,78907.35,445.9,0.0,0.0,0.0]
[1778906054997,47.22,78921.06,445.9,0.0,0.0,0.0]
[1778906057013,47.22,78925.45,445.9,0.0,0.0,0.0]
[1778906060034,47.22,78920.62,445.9,0.0,0.0,0.0]
[1778906065069,47.22,78916.9,445.9,0.0,0.0,0.0]
[1778906067083,47.22,78911.45,445.9,0.0,0.0,0.0]
[1778906071111,47.22,78910.81,445.9,0.0,0.0,0.0]
[1778906075139,47.22,78906.24,445.9,0.0,0.0,0.0]
[1778906077153,47.22,78900.39,445.9,0.0,0.0,0.0]
[1778906082188,47.22,78887.98,445.9,0.0,0.0,0.0]
[1778906083198,47.22,78881.17,445.9,0.0,0.0,0.0]
[1778906087229,47.22,78864.82,445.9,0.0,0.0,0.0]
[1778906092264,47.22,78870.47,445.9,0.0,0.0,0.0]
[1778906096292,47.22,78875.93,445.9,0.0,0.0,0.0]
[1778906098306,47.22,78881.76,445.9,0.0,0.0,0.0]
[1778906099313,47.22,78888.46,445.9,0.0,0.0,0.0]
[1778906104348,47.22,78887.88,445.9,0.0,0.0,0.0]
[1778906108376,47.22,78897.56,445.9,0.0,0.0,0.0]
[1778906110390,47.22,78908.56,445.9,0.0,0.0,0.0]
[1778906112404,47.22,78914.75,445.9,0.0,0.0,0.0]
[1778906114418,47.22,78922.23,445.9,0.0,0.0,0.0]
[1778906119453,47.22,78916.37,445.9,0.0,0.0,0.0]
[1778906124488,47.22,78919.45,445.9,0.0,0.0,0.0]
[1778906127509,47.22,78924.12,445.9,0.0,0.0,0.0]
[1778906131539,47.22,78921.09,445.9,0.0,0.0,0.0]
[1778906136574,47.22,78922.11,445.9,0.0,0.0,0.0]
[1778906142617,47.22,78920.19,445.9,0.0,0.0,0.0]
[1778906143624,47.22,78915.22,445.9,0.0,0.0,0.0]
[1778906146645,47.22,78909.47,445.9,0.0,0.0,0.0]
[1778906151680,47.22,78913.07,445.9,0.0,0.0,0.0]
[1778906156715,47.22,78915.76,445.9,0.0,0.0,0.0]
[1778906161750,47.22,78918.17,445.9,0.0,0.0,0.0]
[1778906166785,47.22,78922.41,445.9,0.0,0.0,0.0]
[1778906171821,47.22,78923.08,445.9,0.0,0.0,0.0]
[1778906176856,47.22,78923.53,445.9,0.0,0.0,0.0]
[1778906179877,47.22,78927.66,445.9,0.0,0.0,0.0]
[1778906184912,47.22,78926.09,445.9,0.0,0.0,0.0]
[1778906189947,47.22,78929.69,445.9,0.0,0.0,0.0]
[1778906191961,47.22,78932.93,445.9,0.0,0.0,0.0]
[1778906196996,47.22,78935.93,445.9,0.0,0.0,0.0]
[1778906202032,47.22,78939.3,445.9,0.0,0.0,0.0]
[1778906207067,47.22,78941.31,445.9,0.0,0.0,0.0]
[1778906212102,47.22,78943.22,445.9,0.0,0.0,0.0]
[1778906217137,47.22,78944.61,445.9,0.0,0.0,0.0]
[1778906222172,47.22,78944.25,445.9,0.0,0.0,0.0]
[1778906227207,47.22,78944.78,445.9,0.0,0.0,0.0]
[1778906232242,47.22,78945.26,445.9,0.0,0.0,0.0]
[1778906234256,47.22,78950.76,445.9,0.0,0.0,0.0]
[1778906239291,47.22,78951.18,445.9,0.0,0.0,0.0]
[1778906244326,47.22,78947.88,445.9,0.0,0.0,0.0]
[1778906249368,47.22,78948.25,445.9,0.0,0.0,0.0]
[1778906251376,47.22,78948.25,445.9,0.0,0.0,0.0]
[1778906256411,47.22,78950.07,445.9,0.0,0.0,0.0]
[1778906261446,47.22,78946.45,445.9,0.0,0.0,0.0]
[1778906264467,47.22,78941.61,445.9,0.0,0.0,0.0]
[1778906269503,47.22,78940.41,445.9,0.0,0.0,0.0]
[1778906274538,47.22,78945.6,445.9,0.0,0.0,0.0]
[1778906280580,47.22,78947.68,445.9,0.0,0.0,0.0]
[1778906288636,47.22,78947.3,445.9,0.0,0.0,0.0]
[1778906295685,47.22,78947.21,445.9,0.0,0.0,0.0]
[1778906299713,47.22,78940.75,445.9,0.0,0.0,0.0]
[1778906304748,47.22,78939.72,445.9,0.0,0.0,0.0]
[1778906308776,47.22,78932.3,445.9,0.0,0.0,0.0]
[1778906311797,47.22,78929.51,445.9,0.0,0.0,0.0]
[1778906315825,47.22,78925.1,445.9,0.0,0.0,0.0]
[1778906320860,47.22,78922.14,445.9,0.0,0.0,0.0]
[1778906326902,47.22,78922.88,445.9,0.0,0.0,0.0]
[1778906330930,47.22,78927.98,445.9,0.0,0.0,0.0]
[1778906339993,47.22,78924.93,445.9,0.0,0.0,0.0]
[1778906345028,47.22,78924.54,445.9,0.0,0.0,0.0]
[1778906350063,47.22,78923.74,445.9,0.0,0.0,0.0]
[1778906355098,47.22,78922.25,445.9,0.0,0.0,0.0]
[1778906360133,47.22,78922.9,445.9,0.0,0.0,0.0]
[1778906365168,47.22,78921.94,445.9,0.0,0.0,0.0]
[1778906370203,47.22,78921.88,445.9,0.0,0.0,0.0]
[1778906374231,47.22,78921.99,445.9,0.0,0.0,0.0]
[1778906379266,47.22,78922.03,445.9,0.0,0.0,0.0]
[1778906384302,47.22,78923.28,445.9,0.0,0.0,0.0]
[1778906389337,47.22,78923.22,445.9,0.0,0.0,0.0]
[1778906396386,47.22,78923.09,445.9,0.0,0.0,0.0]
[1778906401421,47.22,78922.72,445.9,0.0,0.0,0.0]
[1778906406457,47.22,78922.63,445.9,0.0,0.0,0.0]
[1778906411491,47.22,78922.42,445.9,0.0,0.0,0.0]
[1778906417534,47.22,78922.86,445.9,0.0,0.0,0.0]
[1778906422568,47.22,78929.44,445.9,0.0,0.0,0.0]
[1778906423575,47.22,78937.43,445.9,0.0,0.0,0.0]
[1778906425589,47.22,78945.27,445.9,0.0,0.0,0.0]
[1778906428599,47.22,78946.43,445.9,0.0,0.0,0.0]
[1778906429320,47.22,78946.72,445.9,0.0,0.0,0.0]
[1778906432638,47.22,78949.29,445.9,0.0,0.0,0.0]
[1778906437674,47.22,78948.61,445.9,0.0,0.0,0.0]
[1778906442709,47.22,78948.58,445.9,0.0,0.0,0.0]
[1778906447744,47.22,78950.39,445.9,0.0,0.0,0.0]
[1778906448751,47.22,78954.5,445.9,0.0,0.0,0.0]
[1778906450768,47.22,78959.26,445.9,0.0,0.0,0.0]
[1778906455803,47.22,78960.0,445.9,0.0,0.0,0.0]
[1778906460838,47.22,78961.07,445.9,0.0,0.0,0.0]
[1778906471915,47.22,78962.38,445.9,0.0,0.0,0.0]
[1778906476950,47.22,78965.23,445.9,0.0,0.0,0.0]
[1778906480978,47.22,78969.69,445.9,0.0,0.0,0.0]
[1778906486013,47.22,78976.02,445.9,0.0,0.0,0.0]
[1778906491048,47.22,78976.97,445.9,0.0,0.0,0.0]
[1778906496084,47.22,78977.0,445.9,0.0,0.0,0.0]
[1778906501124,47.22,78976.48,445.9,0.0,0.0,0.0]
[1778906509181,47.22,78976.07,445.9,0.0,0.0,0.0]
[1778906514216,47.22,78977.38,445.9,0.0,0.0,0.0]
[1778906521267,47.22,78977.97,445.9,0.0,0.0,0.0]
[1778906523282,47.22,78972.78,445.9,0.0,0.0,0.0]
[1778906528317,47.22,78968.65,445.9,0.0,0.0,0.0]
[1778906530331,47.22,78963.04,445.9,0.0,0.0,0.0]
[1778906535366,47.22,78965.86,445.9,0.0,0.0,0.0]
[1778906540401,47.22,78967.53,445.9,0.0,0.0,0.0]
[1778906547450,47.22,78965.12,445.9,0.0,0.0,0.0]
[1778906552485,47.22,78962.07,445.9,0.0,0.0,0.0]
[1778906557520,47.22,78962.77,445.9,0.0,0.0,0.0]
[1778906567590,47.22,78962.77,445.9,0.0,0.0,0.0]
[1778906572625,47.22,78963.09,445.9,0.0,0.0,0.0]
[1778906580681,47.22,78962.69,445.9,0.0,0.0,0.0]
[1778906588738,47.22,78962.71,445.9,0.0,0.0,0.0]
[1778906593773,47.22,78962.63,445.9,0.0,0.0,0.0]
[1778906604850,47.22,78962.26,445.9,0.0,0.0,0.0]
[1778906609886,47.22,78963.72,445.9,0.0,0.0,0.0]
[1778906617942,47.22,78963.75,445.9,0.0,0.0,0.0]
[1778906623984,47.22,78963.98,445.9,0.0,0.0,0.0]
[1778906630026,47.22,78964.31,445.9,0.0,0.0,0.0]
[1778906637075,47.22,78965.15,445.9,0.0,0.0,0.0]
[1778906647145,47.22,78965.15,445.9,0.0,0.0,0.0]
[1778906656208,47.22,78965.74,445.9,0.0,0.0,0.0]
[1778906661243,47.22,78972.77,445.9,0.0,0.0,0.0]
[1778906667285,47.22,78973.99,445.9,0.0,0.0,0.0]
[1778906671313,47.22,78973.05,445.9,0.0,0.0,0.0]
[1778906679369,47.22,78971.01,445.9,0.0,0.0,0.0]
[1778906685420,47.22,78968.5,445.9,0.0,0.0,0.0]
[1778906690455,47.22,78963.1,445.9,0.0,0.0,0.0]
[1778906698511,47.22,78962.2,445.9,0.0,0.0,0.0]
[1778906703546,47.22,78960.02,445.9,0.0,0.0,0.0]
[1778906708581,47.22,78955.04,445.9,0.0,0.0,0.0]
[1778906713616,47.22,78954.26,445.9,0.0,0.0,0.0]
[1778906718651,47.22,78951.26,445.9,0.0,0.0,0.0]
[1778906723686,47.22,78951.28,445.9,0.0,0.0,0.0]
[1778906736778,47.22,78951.04,445.9,0.0,0.0,0.0]
[1778906744834,47.22,78951.07,445.9,0.0,0.0,0.0]
[1778906749870,47.22,78951.42,445.9,0.0,0.0,0.0]
[1778906755911,47.22,78951.54,445.9,0.0,0.0,0.0]
[1778906760946,47.22,78951.64,445.9,0.0,0.0,0.0]
[1778906766988,47.22,78951.71,445.9,0.0,0.0,0.0]
[1778906772023,47.22,78951.4,445.9,0.0,0.0,0.0]
[1778906777058,47.22,78951.62,445.9,0.0,0.0,0.0]
[1778906784107,47.22,78951.67,445.9,0.0,0.0,0.0]
[1778906789147,47.22,78949.29,445.9,0.0,0.0,0.0]
[1778906792172,47.22,78945.27,445.9,0.0,0.0,0.0]
[1778906794185,47.22,78940.88,445.9,0.0,0.0,0.0]
[1778906799221,47.22,78939.57,445.9,0.0,0.0,0.0]
[1778906804256,47.22,78939.97,445.9,0.0,0.0,0.0]
[1778906809291,47.22,78940.64,445.9,0.0,0.0,0.0]
[1778906814334,47.22,78949.05,445.9,0.0,0.0,0.0]
[1778906819369,47.22,78952.42,445.9,0.0,0.0,0.0]
[1778906824404,47.22,78951.98,445.9,0.0,0.0,0.0]
[1778906829439,47.22,78952.21,445.9,0.0,0.0,0.0]
[1778906834474,47.22,78955.14,445.9,0.0,0.0,0.0]
[1778906839510,47.22,78956.51,445.9,0.0,0.0,0.0]
[1778906844545,47.22,78957.01,445.9,0.0,0.0,0.0]
[1778906851597,47.22,78957.28,445.9,0.0,0.0,0.0]
[1778906855625,47.22,78961.9,445.9,0.0,0.0,0.0]
[1778906857639,47.22,78967.78,445.9,0.0,0.0,0.0]
[1778906862674,47.22,78968.16,445.9,0.0,0.0,0.0]
[1778906867709,47.22,78972.27,445.9,0.0,0.0,0.0]
[1778906872744,47.22,78973.87,445.9,0.0,0.0,0.0]
[1778906876772,47.22,78982.18,445.9,0.0,0.0,0.0]
[1778906881807,47.22,78982.32,445.9,0.0,0.0,0.0]
[1778906886842,47.22,78984.52,445.9,0.0,0.0,0.0]
[1778906892884,47.22,78985.25,445.9,0.0,0.0,0.0]
[1778906895905,47.22,78979.91,445.9,0.0,0.0,0.0]
[1778906896912,47.22,78973.8,445.9,0.0,0.0,0.0]
[1778906902954,47.22,78973.88,445.9,0.0,0.0,0.0]
[1778906907989,47.22,78976.55,445.9,0.0,0.0,0.0]
[1778906913024,47.22,78976.5,445.9,0.0,0.0,0.0]
[1778906918059,47.22,78977.41,445.9,0.0,0.0,0.0]
[1778906926116,47.22,78978.31,445.9,0.0,0.0,0.0]
[1778906937193,47.22,78978.53,445.9,0.0,0.0,0.0]
[1778906942228,47.22,78978.81,445.9,0.0,0.0,0.0]
[1778906954312,47.22,78978.63,445.9,0.0,0.0,0.0]
[1778906959347,47.22,78978.43,445.9,0.0,0.0,0.0]
[1778906967403,47.22,78978.55,445.9,0.0,0.0,0.0]
[1778906971431,47.22,78978.14,445.9,0.0,0.0,0.0]
[1778906976466,47.22,78976.76,445.9,0.0,0.0,0.0]
[1778906982508,47.22,78972.44,445.9,0.0,0.0,0.0]
[1778906990564,47.22,78971.71,445.9,0.0,0.0,0.0]
[1778906996606,47.22,78971.19,445.9,0.0,0.0,0.0]
[1778907010706,47.22,78971.05,445.9,0.0,0.0,0.0]
[1778907015742,47.22,78971.37,445.9,0.0,0.0,0.0]
[1778907022792,47.22,78971.56,445.9,0.0,0.0,0.0]
[1778907029841,47.22,78971.56,445.9,0.0,0.0,0.0]
[1778907032862,47.22,78971.08,445.9,0.0,0.0,0.0]
[1778907037897,47.22,78970.18,445.9,0.0,0.0,0.0]
[1778907039600,47.22,78969.41,445.9,0.0,0.0,0.0]
[1778907040617,47.22,78969.41,445.9,0.0,0.0,0.0]
[1778907045953,47.22,78968.8,445.9,0.0,0.0,0.0]
[1778907048974,47.22,78962.28,445.9,0.0,0.0,0.0]
[1778907055016,47.22,78962.14,445.9,0.0,0.0,0.0]
[1778907060051,47.22,78963.72,445.9,0.0,0.0,0.0]
[1778907065088,47.22,78962.78,445.9,0.0,0.0,0.0]
[1778907077171,47.22,78963.77,445.9,0.0,0.0,0.0]
[1778907084220,47.22,78963.29,445.9,0.0,0.0,0.0]
[1778907089256,47.22,78963.82,445.9,0.0,0.0,0.0]
[1778907093284,47.22,78963.9,445.9,0.0,0.0,0.0]
[1778907101341,47.22,78963.92,445.9,0.0,0.0,0.0]
[1778907108390,47.22,78963.89,445.9,0.0,0.0,0.0]
[1778907113425,47.22,78963.52,445.9,0.0,0.0,0.0]
[1778907118462,47.22,78963.5,445.9,0.0,0.0,0.0]
[1778907124504,47.22,78963.18,445.9,0.0,0.0,0.0]
[1778907125511,47.22,78967.1,445.9,0.0,0.0,0.0]
[1778907132560,47.22,78969.24,445.9,0.0,0.0,0.0]
[1778907139609,47.22,78969.61,445.9,0.0,0.0,0.0]
[1778907144645,47.22,78966.86,445.9,0.0,0.0,0.0]
[1778907150686,47.22,78963.7,445.9,0.0,0.0,0.0]
[1778907151693,47.22,78963.49,445.9,0.0,0.0,0.0]
[1778907156729,47.22,78957.49,445.9,0.0,0.0,0.0]
[1778907157736,47.22,78951.75,445.9,0.0,0.0,0.0]
[1778907158742,47.22,78947.3,445.9,0.0,0.0,0.0]
[1778907161763,47.22,78940.35,445.9,0.0,0.0,0.0]
[1778907166798,47.22,78937.41,445.9,0.0,0.0,0.0]
[1778907167805,47.22,78941.38,445.9,0.0,0.0,0.0]
[1778907173847,47.22,78940.72,445.9,0.0,0.0,0.0]
[1778907180896,47.22,78940.09,445.9,0.0,0.0,0.0]
[1778907185931,47.22,78941.93,445.9,0.0,0.0,0.0]
[1778907190966,47.22,78941.73,445.9,0.0,0.0,0.0]
[1778907196001,47.22,78940.32,445.9,0.0,0.0,0.0]
[1778907201036,47.22,78940.3,445.9,0.0,0.0,0.0]
[1778907206071,47.22,78941.36,445.9,0.0,0.0,0.0]
[1778907216141,47.22,78941.72,445.9,0.0,0.0,0.0]
[1778907217148,47.22,78946.12,445.9,0.0,0.0,0.0]
[1778907222183,47.22,78949.36,445.9,0.0,0.0,0.0]
[1778907227218,47.22,78948.54,445.9,0.0,0.0,0.0]
[1778907240309,47.22,78946.4,445.9,0.0,0.0,0.0]
[1778907247372,47.22,78944.84,445.9,0.0,0.0,0.0]
[1778907252407,47.22,78945.43,445.9,0.0,0.0,0.0]
[1778907263484,47.22,78947.65,445.9,0.0,0.0,0.0]
[1778907266505,47.22,78951.67,445.9,0.0,0.0,0.0]
[1778907271540,47.22,78954.24,445.9,0.0,0.0,0.0]
[1778907276575,47.22,78955.82,445.9,0.0,0.0,0.0]
[1778907281616,47.22,78959.45,445.9,0.0,0.0,0.0]
[1778907290679,47.22,78959.43,445.9,0.0,0.0,0.0]
[1778907295714,47.22,78959.7,445.9,0.0,0.0,0.0]
[1778907300749,47.22,78959.73,445.9,0.0,0.0,0.0]
[1778907305784,47.22,78958.84,445.9,0.0,0.0,0.0]
[1778907311826,47.22,78958.88,445.9,0.0,0.0,0.0]
[1778907318875,47.22,78958.66,445.9,0.0,0.0,0.0]
[1778907323910,47.22,78958.21,445.9,0.0,0.0,0.0]
[1778907338008,47.22,78957.0,445.9,0.0,0.0,0.0]
[1778907343048,47.22,78957.84,445.9,0.0,0.0,0.0]
[1778907349090,47.22,78957.77,445.9,0.0,0.0,0.0]
[1778907359160,47.22,78957.77,445.9,0.0,0.0,0.0]
[1778907363188,47.22,78962.36,445.9,0.0,0.0,0.0]
[1778907369230,47.22,78963.55,445.9,0.0,0.0,0.0]
[1778907377286,47.22,78964.59,445.9,0.0,0.0,0.0]
[1778907383328,47.22,78965.28,445.9,0.0,0.0,0.0]
[1778907390377,47.22,78965.44,445.9,0.0,0.0,0.0]
[1778907391384,47.22,78965.58,445.9,0.0,0.0,0.0]
[1778907396419,47.22,78966.01,445.9,0.0,0.0,0.0]
[1778907407496,47.22,78966.03,445.9,0.0,0.0,0.0]
[1778907418573,47.22,78965.41,445.9,0.0,0.0,0.0]
[1778907423608,47.22,78965.54,445.9,0.0,0.0,0.0]
[1778907428643,47.22,78965.79,445.9,0.0,0.0,0.0]
[1778907432671,47.22,78972.28,445.9,0.0,0.0,0.0]
[1778907437706,47.22,78973.73,445.9,0.0,0.0,0.0]
[1778907442741,47.22,78973.63,445.9,0.0,0.0,0.0]
[1778907447776,47.22,78974.26,445.9,0.0,0.0,0.0]
[1778907451804,47.22,78976.92,445.9,0.0,0.0,0.0]
[1778907458853,47.22,78977.29,445.9,0.0,0.0,0.0]
[1778907463888,47.22,78978.43,445.9,0.0,0.0,0.0]
[1778907469930,47.22,78978.45,445.9,0.0,0.0,0.0]
[1778907480000,47.22,78978.75,445.9,0.0,0.0,0.0]
[1778907481007,47.22,78982.92,445.9,0.0,0.0,0.0]
[1778907486042,47.22,78984.11,445.9,0.0,0.0,0.0]
[1778907494098,47.22,78985.93,445.9,0.0,0.0,0.0]
[1778907500140,47.22,78986.23,445.9,0.0,0.0,0.0]
[1778907507189,47.22,78990.82,445.9,0.0,0.0,0.0]
[1778907511218,47.22,78993.38,445.9,0.0,0.0,0.0]
[1778907518267,47.22,78993.73,445.9,0.0,0.0,0.0]
[1778907525316,47.22,78993.7,445.9,0.0,0.0,0.0]
[1778907530351,47.22,78994.08,445.9,0.0,0.0,0.0]
[1778907534380,47.22,78998.14,445.9,0.0,0.0,0.0]
[1778907539415,47.22,78999.05,445.9,0.0,0.0,0.0]
[1778907544450,47.22,78999.13,445.9,0.0,0.0,0.0]
[1778907549487,47.22,78999.04,445.9,0.0,0.0,0.0]
[1778907556536,47.22,79000.45,445.9,0.0,0.0,0.0]
[1778907561571,47.22,79000.65,445.9,0.0,0.0,0.0]
[1778907566606,47.22,79001.5,445.9,0.0,0.0,0.0]
[1778907572648,47.22,78999.57,445.9,0.0,0.0,0.0]
[1778907578690,47.22,78998.75,445.9,0.0,0.0,0.0]
[1778907585739,47.22,78999.3,445.9,0.0,0.0,0.0]
[1778907595809,47.22,78999.92,445.9,0.0,0.0,0.0]
[1778907600963,47.22,79000.85,445.9,0.0,0.0,0.0]
[1778907612931,47.22,79001.38,445.9,0.0,0.0,0.0]
[1778907617965,47.22,79001.63,445.9,0.0,0.0,0.0]
[1778907623000,47.22,79001.51,445.9,0.0,0.0,0.0]
[1778907628036,47.22,79001.26,445.9,0.0,0.0,0.0]
[1778907630051,47.22,78996.1,445.9,0.0,0.0,0.0]
[1778907631059,47.22,78989.61,445.9,0.0,0.0,0.0]
[1778907636093,47.22,78989.75,445.9,0.0,0.0,0.0]
[1778907641128,47.22,78990.6,445.9,0.0,0.0,0.0]
[1778907648177,47.22,78989.19,445.9,0.0,0.0,0.0]
[1778907650603,47.22,78989.49,445.9,0.0,0.0,0.0]
[1778907651627,47.22,78989.49,445.9,0.0,0.0,0.0]
[1778907653212,47.22,78984.91,445.9,0.0,0.0,0.0]
[1778907658247,47.22,78984.46,445.9,0.0,0.0,0.0]
[1778907663284,47.22,78984.91,445.9,0.0,0.0,0.0]
[1778907665299,47.22,78978.27,445.9,0.0,0.0,0.0]
[1778907666306,47.22,78974.08,445.9,0.0,0.0,0.0]
[1778907675369,47.22,78973.3,445.9,0.0,0.0,0.0]
[1778907681411,47.22,78972.15,445.9,0.0,0.0,0.0]
[1778907686426,47.22,78970.76,445.9,0.0,0.0,0.0]
[1778907687453,47.22,78963.18,445.9,0.0,0.0,0.0]
[1778907688460,47.22,78953.35,445.9,0.0,0.0,0.0]
[1778907691481,47.22,78946.72,445.9,0.0,0.0,0.0]
[1778907694502,47.22,78941.9,445.9,0.0,0.0,0.0]
[1778907699537,47.22,78940.69,445.9,0.0,0.0,0.0]
[1778907704572,47.22,78940.55,445.9,0.0,0.0,0.0]
[1778907709666,47.22,78937.92,445.9,0.0,0.0,0.0]
[1778907712633,47.22,78933.3,445.9,0.0,0.0,0.0]
[1778907716661,47.22,78929.41,445.9,0.0,0.0,0.0]
[1778907721696,47.22,78931.35,445.9,0.0,0.0,0.0]
[1778907727738,47.22,78928.63,445.9,0.0,0.0,0.0]
[1778907732773,47.22,78926.65,445.9,0.0,0.0,0.0]
[1778907737808,47.22,78924.28,445.9,0.0,0.0,0.0]
[1778907741836,47.22,78917.21,445.9,0.0,0.0,0.0]
[1778907742843,47.22,78911.65,445.9,0.0,0.0,0.0]
[1778907743850,47.22,78902.28,445.9,0.0,0.0,0.0]
[1778907744857,47.22,78908.88,445.9,0.0,0.0,0.0]
[1778907746871,47.22,78914.86,445.9,0.0,0.0,0.0]
[1778907751906,47.22,78915.84,445.9,0.0,0.0,0.0]
[1778907756942,47.22,78917.35,445.9,0.0,0.0,0.0]
[1778907761977,47.22,78919.78,445.9,0.0,0.0,0.0]
[1778907769028,47.22,78920.87,445.9,0.0,0.0,0.0]
[1778907772051,47.22,78928.34,445.9,0.0,0.0,0.0]
[1778907775073,47.22,78933.97,445.9,0.0,0.0,0.0]
[1778907777086,47.22,78938.24,445.9,0.0,0.0,0.0]
[1778907782123,47.22,78943.13,445.9,0.0,0.0,0.0]
[1778907785144,47.22,78947.0,445.9,0.0,0.0,0.0]
[1778907790179,47.22,78946.64,445.9,0.0,0.0,0.0]
[1778907792193,47.22,78955.53,445.9,0.0,0.0,0.0]
[1778907795214,47.22,78961.08,445.9,0.0,0.0,0.0]
[1778907799242,47.22,78970.21,445.9,0.0,0.0,0.0]
[1778907804277,47.22,78973.02,445.9,0.0,0.0,0.0]
[1778907809312,47.22,78973.42,445.9,0.0,0.0,0.0]
[1778907811326,47.22,78973.4,445.9,0.0,0.0,0.0]
[1778907816361,47.22,78973.06,445.9,0.0,0.0,0.0]
[1778907821396,47.22,78973.89,445.9,0.0,0.0,0.0]
[1778907826432,47.22,78974.13,445.9,0.0,0.0,0.0]
[1778907831467,47.22,78975.87,445.9,0.0,0.0,0.0]
[1778907836502,47.22,78975.9,445.9,0.0,0.0,0.0]
[1778907842544,47.22,78975.95,445.9,0.0,0.0,0.0]
[1778907847579,47.22,78975.65,445.9,0.0,0.0,0.0]
[1778907852614,47.22,78975.54,445.9,0.0,0.0,0.0]
[1778907858656,47.22,78975.93,445.9,0.0,0.0,0.0]
[1778907863691,47.22,78976.29,445.9,0.0,0.0,0.0]
[1778907868726,47.22,78976.26,445.9,0.0,0.0,0.0]
[1778907871747,47.22,78976.37,445.9,0.0,0.0,0.0]
[1778907877789,47.22,78975.88,445.9,0.0,0.0,0.0]
[1778907884838,47.22,78975.68,445.9,0.0,0.0,0.0]
[1778907889873,47.22,78975.68,445.9,0.0,0.0,0.0]
[1778907894908,47.22,78975.59,445.9,0.0,0.0,0.0]
[1778907899943,47.22,78975.68,445.9,0.0,0.0,0.0]
[1778907904978,47.22,78975.63,445.9,0.0,0.0,0.0]
[1778907910014,47.22,78975.84,445.9,0.0,0.0,0.0]
[1778907920084,47.22,78975.8,445.9,0.0,0.0,0.0]
[1778907924118,47.22,78970.43,445.9,0.0,0.0,0.0]
[1778907930160,47.22,78968.8,445.9,0.0,0.0,0.0]
[1778907931167,47.22,78968.79,445.9,0.0,0.0,0.0]
[1778907936203,47.22,78968.64,445.9,0.0,0.0,0.0]
[1778907941322,47.22,78968.79,445.9,0.0,0.0,0.0]
[1778907942294,47.22,78968.68,445.9,0.0,0.0,0.0]
[1778907949295,47.22,78968.55,445.9,0.0,0.0,0.0]
[1778907954330,47.22,78968.45,445.9,0.0,0.0,0.0]
[1778907958358,47.22,78977.78,445.9,0.0,0.0,0.0]
[1778907959365,47.22,78983.51,445.9,0.0,0.0,0.0]
[1778907965407,47.22,78984.56,445.9,0.0,0.0,0.0]
[1778907974470,47.22,78984.89,445.9,0.0,0.0,0.0]
[1778907980512,47.22,78984.19,445.9,0.0,0.0,0.0]
[1778907985547,47.22,78984.92,445.9,0.0,0.0,0.0]
[1778907990582,47.22,78984.96,445.9,0.0,0.0,0.0]
[1778907991589,47.22,78987.57,445.9,0.0,0.0,0.0]
[1778907996625,47.22,78990.85,445.9,0.0,0.0,0.0]
[1778907997632,47.22,78994.69,445.9,0.0,0.0,0.0]
[1778908000654,47.22,78998.97,445.9,0.0,0.0,0.0]
[1778908006696,47.22,79001.94,445.9,0.0,0.0,0.0]
[1778908011731,47.22,79001.58,445.9,0.0,0.0,0.0]
[1778908015759,47.22,78995.39,445.9,0.0,0.0,0.0]
[1778908020794,47.22,78995.51,445.9,0.0,0.0,0.0]
[1778908026836,47.22,78995.25,445.9,0.0,0.0,0.0]
[1778908031871,47.22,78995.41,445.9,0.0,0.0,0.0]
[1778908037913,47.22,78995.48,445.9,0.0,0.0,0.0]
[1778908042948,47.22,78992.61,445.9,0.0,0.0,0.0]
[1778908047983,47.22,78993.14,445.9,0.0,0.0,0.0]
[1778908051004,47.22,78992.96,445.9,0.0,0.0,0.0]
[1778908056041,47.22,78992.8,445.9,0.0,0.0,0.0]
[1778908062083,47.22,78991.94,445.9,0.0,0.0,0.0]
[1778908067119,47.22,78991.66,445.9,0.0,0.0,0.0]
[1778908072154,47.22,78985.87,445.9,0.0,0.0,0.0]
[1778908077189,47.22,78986.49,445.9,0.0,0.0,0.0]
[1778908088266,47.22,78987.12,445.9,0.0,0.0,0.0]
[1778908093301,47.22,78986.41,445.9,0.0,0.0,0.0]
[1778908095316,47.22,78981.68,445.9,0.0,0.0,0.0]
[1778908096323,47.22,78977.87,445.9,0.0,0.0,0.0]
[1778908101359,47.22,78975.77,445.9,0.0,0.0,0.0]
[1778908106394,47.22,78975.56,445.9,0.0,0.0,0.0]
[1778908111429,47.22,78975.45,445.9,0.0,0.0,0.0]
[1778908117471,47.22,78974.74,445.9,0.0,0.0,0.0]
[1778908122506,47.22,78974.83,445.9,0.0,0.0,0.0]
[1778908127541,47.22,78974.71,445.9,0.0,0.0,0.0]
[1778908132576,47.22,78975.03,445.9,0.0,0.0,0.0]
[1778908137612,47.22,78974.96,445.9,0.0,0.0,0.0]
[1778908142649,47.22,78974.54,445.9,0.0,0.0,0.0]
[1778908148691,47.22,78974.62,445.9,0.0,0.0,0.0]
[1778908162789,47.22,78974.34,445.9,0.0,0.0,0.0]
[1778908167824,47.22,78974.08,445.9,0.0,0.0,0.0]
[1778908172859,47.22,78974.42,445.9,0.0,0.0,0.0]
[1778908177894,47.22,78974.52,445.9,0.0,0.0,0.0]
[1778908180916,47.22,78984.44,445.9,0.0,0.0,0.0]
[1778908185950,47.22,78984.65,445.9,0.0,0.0,0.0]
[1778908190985,47.22,78985.02,445.9,0.0,0.0,0.0]
[1778908202062,47.22,78984.26,445.9,0.0,0.0,0.0]
[1778908211128,47.22,78980.56,445.9,0.0,0.0,0.0]
[1778908216164,47.22,78979.33,445.9,0.0,0.0,0.0]
[1778908221199,47.22,78978.91,445.9,0.0,0.0,0.0]
[1778908232276,47.22,78978.75,445.9,0.0,0.0,0.0]
[1778908237311,47.22,78978.74,445.9,0.0,0.0,0.0]
[1778908242346,47.22,78978.91,445.9,0.0,0.0,0.0]
[1778908247381,47.22,78978.59,445.9,0.0,0.0,0.0]
[1778908252416,47.22,78978.63,445.9,0.0,0.0,0.0]
[1778908259469,47.22,78973.66,445.9,0.0,0.0,0.0]
[1778908261599,47.22,78971.85,445.9,0.0,0.0,0.0]
[1778908262618,47.22,78972.35,445.9,0.0,0.0,0.0]
[1778908273568,47.22,78972.26,445.9,0.0,0.0,0.0]
[1778908278603,47.22,78970.03,445.9,0.0,0.0,0.0]
[1778908283638,47.22,78969.66,445.9,0.0,0.0,0.0]
[1778908291694,47.22,78970.35,445.9,0.0,0.0,0.0]
[1778908297736,47.22,78970.52,445.9,0.0,0.0,0.0]
[1778908300016,47.22,78980.09,445.9,0.0,0.0,0.0]
[1778908307808,47.22,78980.95,445.9,0.0,0.0,0.0]
[1778908321906,47.22,78980.88,445.9,0.0,0.0,0.0]
[1778908331976,47.22,78980.88,445.9,0.0,0.0,0.0]
[1778908338019,47.22,78981.01,445.9,0.0,0.0,0.0]
[1778908346075,47.22,78981.63,445.9,0.0,0.0,0.0]
[1778908347082,47.22,78985.54,445.9,0.0,0.0,0.0]
[1778908349096,47.22,78989.52,445.9,0.0,0.0,0.0]
[1778908351110,47.22,78989.14,445.9,0.0,0.0,0.0]
[1778908356145,47.22,78989.97,445.9,0.0,0.0,0.0]
[1778908361180,47.22,78989.37,445.9,0.0,0.0,0.0]
[1778908366431,47.22,78989.36,445.9,0.0,0.0,0.0]
[1778908372970,47.22,78991.93,445.9,0.0,0.0,0.0]
[1778908378299,47.22,78992.32,445.9,0.0,0.0,0.0]
[1778908385348,47.22,78994.31,445.9,0.0,0.0,0.0]
[1778908391390,47.22,78994.46,445.9,0.0,0.0,0.0]
[1778908396429,47.22,78994.65,445.9,0.0,0.0,0.0]
[1778908401464,47.22,78997.49,445.9,0.0,0.0,0.0]
[1778908406499,47.22,78993.33,445.9,0.0,0.0,0.0]
[1778908408513,47.22,78988.81,445.9,0.0,0.0,0.0]
[1778908411534,47.22,78989.6,445.9,0.0,0.0,0.0]
[1778908416569,47.22,78990.17,445.9,0.0,0.0,0.0]
[1778908421604,47.22,78990.39,445.9,0.0,0.0,0.0]
[1778908426640,47.22,78990.41,445.9,0.0,0.0,0.0]
[1778908434696,47.22,78990.5,445.9,0.0,0.0,0.0]
[1778908439731,47.22,78989.96,445.9,0.0,0.0,0.0]
[1778908444766,47.22,78992.86,445.9,0.0,0.0,0.0]
[1778908454252,47.22,78993.38,445.9,0.0,0.0,0.0]
[1778908461890,47.22,78992.9,445.9,0.0,0.0,0.0]
[1778908471960,47.22,78992.9,445.9,0.0,0.0,0.0]
[1778908479009,47.22,78992.68,445.9,0.0,0.0,0.0]
[1778908481023,47.22,78986.55,445.9,0.0,0.0,0.0]
[1778908487065,47.22,78984.07,445.9,0.0,0.0,0.0]
[1778908489079,47.22,78988.93,445.9,0.0,0.0,0.0]
[1778908490086,47.22,78993.93,445.9,0.0,0.0,0.0]
[1778908493107,47.22,78997.81,445.9,0.0,0.0,0.0]
[1778908498143,47.22,78999.6,445.9,0.0,0.0,0.0]
[1778908503177,47.22,78996.02,445.9,0.0,0.0,0.0]
[1778908508212,47.22,78994.22,445.9,0.0,0.0,0.0]
[1778908513247,47.22,78994.38,445.9,0.0,0.0,0.0]
[1778908521303,47.22,78994.41,445.9,0.0,0.0,0.0]
[1778908526338,47.22,78994.22,445.9,0.0,0.0,0.0]
[1778908533387,47.22,78994.22,445.9,0.0,0.0,0.0]
[1778908538858,47.22,78997.34,445.9,0.0,0.0,0.0]
[1778908544465,47.22,78999.38,445.9,0.0,0.0,0.0]
[1778908550507,47.22,78999.07,445.9,0.0,0.0,0.0]
[1778908557556,47.22,78998.36,445.9,0.0,0.0,0.0]
[1778908562591,47.22,78998.57,445.9,0.0,0.0,0.0]
[1778908567626,47.22,78997.88,445.9,0.0,0.0,0.0]
[1778908577696,47.22,78997.88,445.9,0.0,0.0,0.0]
[1778908582933,47.22,78997.88,445.9,0.0,0.0,0.0]
[1778908589780,47.22,78996.85,445.9,0.0,0.0,0.0]
[1778908591794,47.22,78994.14,445.9,0.0,0.0,0.0]
[1778908596829,47.22,78992.95,445.9,0.0,0.0,0.0]
[1778908601864,47.22,78992.72,445.9,0.0,0.0,0.0]
[1778908606899,47.22,78992.73,445.9,0.0,0.0,0.0]
[1778908611934,47.22,78992.38,445.9,0.0,0.0,0.0]
[1778908617976,47.22,78993.31,445.9,0.0,0.0,0.0]
[1778908618983,47.22,78998.72,445.9,0.0,0.0,0.0]
[1778908627039,47.22,78999.03,445.9,0.0,0.0,0.0]
[1778908632074,47.22,78996.06,445.9,0.0,0.0,0.0]
[1778908633081,47.22,78991.96,445.9,0.0,0.0,0.0]
[1778908638116,47.22,78989.3,445.9,0.0,0.0,0.0]
[1778908643151,47.22,78989.93,445.9,0.0,0.0,0.0]
[1778908651207,47.22,78989.8,445.9,0.0,0.0,0.0]
[1778908656242,47.22,78990.37,445.9,0.0,0.0,0.0]
[1778908666312,47.22,78990.37,445.9,0.0,0.0,0.0]
[1778908679404,47.22,78990.41,445.9,0.0,0.0,0.0]
[1778908689475,47.22,78990.65,445.9,0.0,0.0,0.0]
[1778908697531,47.22,78990.68,445.9,0.0,0.0,0.0]
[1778908702566,47.22,78990.47,445.9,0.0,0.0,0.0]
[1778908712636,47.22,78990.47,445.9,0.0,0.0,0.0]
[1778908722706,47.22,78990.47,445.9,0.0,0.0,0.0]
[1778908727747,47.22,78990.65,445.9,0.0,0.0,0.0]
[1778908735803,47.22,78990.65,445.9,0.0,0.0,0.0]
[1778908740838,47.22,78990.87,445.9,0.0,0.0,0.0]
[1778908751915,47.22,78990.83,445.9,0.0,0.0,0.0]
[1778908756950,47.22,78991.03,445.9,0.0,0.0,0.0]
[1778908761989,47.22,78991.28,445.9,0.0,0.0,0.0]
[1778908772059,47.22,78991.28,445.9,0.0,0.0,0.0]
[1778908783136,47.22,78991.59,445.9,0.0,0.0,0.0]
[1778908789178,47.22,78995.04,445.9,0.0,0.0,0.0]
[1778908802269,47.22,78996.22,445.9,0.0,0.0,0.0]
[1778908812339,47.22,78996.22,445.9,0.0,0.0,0.0]
[1778908821402,47.22,78995.79,445.9,0.0,0.0,0.0]
[1778908826437,47.22,78995.9,445.9,0.0,0.0,0.0]
[1778908835500,47.22,78995.76,445.9,0.0,0.0,0.0]
[1778908842549,47.22,78995.86,445.9,0.0,0.0,0.0]
[1778908848593,47.22,78995.77,445.9,0.0,0.0,0.0]
[1778908853628,47.22,78996.17,445.9,0.0,0.0,0.0]
[1778908858663,47.22,78995.33,445.9,0.0,0.0,0.0]
[1778908863698,47.22,78995.25,445.9,0.0,0.0,0.0]
[1778908870747,47.22,78995.87,445.9,0.0,0.0,0.0]
[1778908872601,47.22,78995.87,445.9,0.0,0.0,0.0]
[1778908872785,47.22,78995.87,445.9,0.0,0.0,0.0]
[1778908883838,47.22,78995.8,445.9,0.0,0.0,0.0]
[1778908893908,47.22,78995.85,445.9,0.0,0.0,0.0]
[1778908898944,47.22,78991.47,445.9,0.0,0.0,0.0]
[1778908903979,47.22,78991.01,445.9,0.0,0.0,0.0]
[1778908909015,47.22,78991.47,445.9,0.0,0.0,0.0]
[1778908919085,47.22,78991.37,445.9,0.0,0.0,0.0]
[1778908924120,47.22,78991.46,445.9,0.0,0.0,0.0]
[1778908931178,47.22,78992.34,445.9,0.0,0.0,0.0]
[1778908944269,47.22,78992.41,445.9,0.0,0.0,0.0]
[1778908954339,47.22,78992.41,445.9,0.0,0.0,0.0]
[1778908964409,47.22,78992.41,445.9,0.0,0.0,0.0]
[1778908971458,47.22,78992.37,445.9,0.0,0.0,0.0]
[1778908985556,47.22,78992.34,445.9,0.0,0.0,0.0]
[1778908992605,47.22,78991.64,445.9,0.0,0.0,0.0]
[1778909002675,47.22,78991.43,445.9,0.0,0.0,0.0]
[1778909007710,47.22,78990.13,445.9,0.0,0.0,0.0]
[1778909011738,47.22,78990.0,445.9,0.0,0.0,0.0]
[1778909016773,47.22,78991.17,445.9,0.0,0.0,0.0]
[1778909021808,47.22,78991.38,445.9,0.0,0.0,0.0]
[1778909031878,47.22,78991.8,445.9,0.0,0.0,0.0]
[1778909036913,47.22,78991.61,445.9,0.0,0.0,0.0]
[1778909046983,47.22,78991.93,445.9,0.0,0.0,0.0]
[1778909054032,47.22,78991.82,445.9,0.0,0.0,0.0]
[1778909060074,47.22,78991.27,445.9,0.0,0.0,0.0]
[1778909065109,47.22,78991.32,445.9,0.0,0.0,0.0]
[1778909070144,47.22,78991.3,445.9,0.0,0.0,0.0]
[1778909078201,47.22,78991.29,445.9,0.0,0.0,0.0]
[1778909089277,47.22,78991.29,445.9,0.0,0.0,0.0]
[1778909095322,47.22,78991.29,445.9,0.0,0.0,0.0]
[1778909102371,47.22,78991.19,445.9,0.0,0.0,0.0]
[1778909108413,47.22,78990.69,445.9,0.0,0.0,0.0]
[1778909117476,47.22,78992.04,445.9,0.0,0.0,0.0]
[1778909122511,47.22,78993.12,445.9,0.0,0.0,0.0]
[1778909127546,47.22,78992.73,445.9,0.0,0.0,0.0]
[1778909131585,47.22,78992.55,445.9,0.0,0.0,0.0]
[1778909139496,47.22,78992.32,445.9,0.0,0.0,0.0]
[1778909145003,47.22,78992.77,445.9,0.0,0.0,0.0]
[1778909150512,47.22,78992.85,445.9,0.0,0.0,0.0]
[1778909155524,47.22,78992.56,445.9,0.0,0.0,0.0]
[1778909164821,47.22,78992.92,445.9,0.0,0.0,0.0]
[1778909169232,47.22,78996.51,445.9,0.0,0.0,0.0]
[1778909176905,47.22,78996.92,445.9,0.0,0.0,0.0]
[1778909182055,47.22,78996.94,445.9,0.0,0.0,0.0]
[1778909196039,47.22,78998.3,445.9,0.0,0.0,0.0]
[1778909206109,47.22,78998.3,445.9,0.0,0.0,0.0]
[1778909211144,47.22,78998.35,445.9,0.0,0.0,0.0]
[1778909220207,47.22,78998.4,445.9,0.0,0.0,0.0]
[1778909226249,47.22,78998.09,445.9,0.0,0.0,0.0]
[1778909231284,47.22,78998.1,445.9,0.0,0.0,0.0]
[1778909237327,47.22,78998.52,445.9,0.0,0.0,0.0]
[1778909244748,47.22,78998.52,445.9,0.0,0.0,0.0]
[1778909250417,47.22,78998.35,445.9,0.0,0.0,0.0]
[1778909251424,47.22,78999.45,445.9,0.0,0.0,0.0]
[1778909261495,47.22,78999.45,445.9,0.0,0.0,0.0]
[1778909271565,47.22,78999.45,445.9,0.0,0.0,0.0]
[1778909276600,47.22,79000.24,445.9,0.0,0.0,0.0]
[1778909282643,47.22,79000.54,445.9,0.0,0.0,0.0]
[1778909291461,47.22,79000.39,445.9,0.0,0.0,0.0]
[1778909300779,47.22,79001.11,445.9,0.0,0.0,0.0]
[1778909306821,47.22,78998.88,445.9,0.0,0.0,0.0]
[1778909313870,47.22,78999.47,445.9,0.0,0.0,0.0]
[1778909318905,47.22,78999.37,445.9,0.0,0.0,0.0]
[1778909324947,47.22,78999.33,445.9,0.0,0.0,0.0]
[1778909333004,47.22,78999.47,445.9,0.0,0.0,0.0]
[1778909338039,47.22,78999.68,445.9,0.0,0.0,0.0]
[1778909345839,47.22,78999.68,445.9,0.0,0.0,0.0]
[1778909346162,47.22,78999.68,445.9,0.0,0.0,0.0]
[1778909358547,47.22,78999.68,445.9,0.0,0.0,0.0]
[1778909364223,47.22,78999.98,445.9,0.0,0.0,0.0]
[1778909371271,47.22,79001.36,445.9,0.0,0.0,0.0]
[1778909376306,47.22,79001.32,445.9,0.0,0.0,0.0]
[1778909381341,47.22,79001.01,445.9,0.0,0.0,0.0]
[1778909389397,47.22,78998.83,445.9,0.0,0.0,0.0]
[1778909398460,47.22,78999.17,445.9,0.0,0.0,0.0]
[1778909399467,47.22,78993.33,445.9,0.0,0.0,0.0]
[1778909404502,47.22,78995.21,445.9,0.0,0.0,0.0]
[1778909416591,47.22,78995.87,445.9,0.0,0.0,0.0]
[1778909421626,47.22,78996.24,445.9,0.0,0.0,0.0]
[1778909426661,47.22,78997.38,445.9,0.0,0.0,0.0]
[1778909431696,47.22,78997.54,445.9,0.0,0.0,0.0]
[1778909436731,47.22,78996.61,445.9,0.0,0.0,0.0]
[1778909442775,47.22,78996.6,445.9,0.0,0.0,0.0]
[1778909448815,47.22,78996.53,445.9,0.0,0.0,0.0]
[1778909453850,47.22,78992.64,445.9,0.0,0.0,0.0]
[1778909457878,47.22,78987.01,445.9,0.0,0.0,0.0]
[1778909466416,47.22,78986.04,445.9,0.0,0.0,0.0]
[1778909471990,47.22,78982.26,445.9,0.0,0.0,0.0]
[1778909477026,47.22,78982.34,445.9,0.0,0.0,0.0]
[1778909483607,47.22,78982.34,445.9,0.0,0.0,0.0]
[1778909484609,47.22,78982.34,445.9,0.0,0.0,0.0]
[1778909491139,47.22,78982.09,445.9,0.0,0.0,0.0]
[1778909497181,47.22,78982.48,445.9,0.0,0.0,0.0]
[1778909504230,47.22,78982.41,445.9,0.0,0.0,0.0]
[1778909514300,47.22,78982.41,445.9,0.0,0.0,0.0]
[1778909519335,47.22,78980.68,445.9,0.0,0.0,0.0]
[1778909524370,47.22,78978.66,445.9,0.0,0.0,0.0]
[1778909529405,47.22,78978.62,445.9,0.0,0.0,0.0]
[1778909531419,47.22,78973.76,445.9,0.0,0.0,0.0]
[1778909533433,47.22,78969.67,445.9,0.0,0.0,0.0]
[1778909538469,47.22,78969.16,445.9,0.0,0.0,0.0]
[1778909543504,47.22,78965.85,445.9,0.0,0.0,0.0]
[1778909545517,47.22,78962.38,445.9,0.0,0.0,0.0]
[1778909550557,47.22,78961.22,445.9,0.0,0.0,0.0]
[1778909551564,47.22,78960.55,445.9,0.0,0.0,0.0]
[1778909553578,47.22,78954.4,445.9,0.0,0.0,0.0]
[1778909556873,47.22,78961.71,445.9,0.0,0.0,0.0]
[1778909562641,47.22,78962.76,445.9,0.0,0.0,0.0]
[1778909567676,47.22,78961.94,445.9,0.0,0.0,0.0]
[1778909572711,47.22,78962.12,445.9,0.0,0.0,0.0]
[1778909577746,47.22,78962.02,445.9,0.0,0.0,0.0]
[1778909589830,47.22,78961.89,445.9,0.0,0.0,0.0]
[1778909596587,47.22,78960.55,445.9,0.0,0.0,0.0]
[1778909601915,47.22,78960.31,445.9,0.0,0.0,0.0]
[1778909607097,47.22,78960.52,445.9,0.0,0.0,0.0]
[1778909612992,47.22,78960.54,445.9,0.0,0.0,0.0]
[1778909618029,47.22,78960.59,445.9,0.0,0.0,0.0]
[1778909624071,47.22,78960.42,445.9,0.0,0.0,0.0]
[1778909629118,47.22,78966.19,445.9,0.0,0.0,0.0]
[1778909634141,47.22,78968.24,445.9,0.0,0.0,0.0]
[1778909636155,47.22,78964.57,445.9,0.0,0.0,0.0]
[1778909644211,47.22,78965.62,445.9,0.0,0.0,0.0]
[1778909649247,47.22,78964.89,445.9,0.0,0.0,0.0]
[1778909655289,47.22,78963.88,445.9,0.0,0.0,0.0]
[1778909661331,47.22,78963.3,445.9,0.0,0.0,0.0]
[1778909666366,47.22,78961.15,445.9,0.0,0.0,0.0]
[1778909676436,47.22,78961.15,445.9,0.0,0.0,0.0]
[1778909681471,47.22,78961.33,445.9,0.0,0.0,0.0]
[1778909686506,47.22,78961.25,445.9,0.0,0.0,0.0]
[1778909696576,47.22,78961.25,445.9,0.0,0.0,0.0]
[1778909701611,47.22,78962.36,445.9,0.0,0.0,0.0]
[1778909707653,47.22,78962.29,445.9,0.0,0.0,0.0]
[1778909714702,47.22,78962.09,445.9,0.0,0.0,0.0]
[1778909719737,47.22,78961.91,445.9,0.0,0.0,0.0]
[1778909724772,47.22,78961.07,445.9,0.0,0.0,0.0]
[1778909729807,47.22,78960.99,445.9,0.0,0.0,0.0]
[1778909731821,47.22,78961.02,445.9,0.0,0.0,0.0]
[1778909735853,47.22,78957.41,445.9,0.0,0.0,0.0]
[1778909740889,47.22,78957.05,445.9,0.0,0.0,0.0]
[1778909745925,47.22,78957.2,445.9,0.0,0.0,0.0]
[1778909753774,47.22,78957.2,445.9,0.0,0.0,0.0]
[1778909755298,47.22,78961.71,445.9,0.0,0.0,0.0]
[1778909761037,47.22,78961.67,445.9,0.0,0.0,0.0]
[1778909766073,47.22,78961.07,445.9,0.0,0.0,0.0]
[1778909773123,47.22,78961.07,445.9,0.0,0.0,0.0]
[1778909778158,47.22,78962.55,445.9,0.0,0.0,0.0]
[1778909783195,47.22,78964.5,445.9,0.0,0.0,0.0]
[1778909792258,47.22,78964.47,445.9,0.0,0.0,0.0]
[1778909799307,47.22,78964.36,445.9,0.0,0.0,0.0]
[1778909800733,47.22,78964.36,445.9,0.0,0.0,0.0]
[1778909808370,47.22,78964.33,445.9,0.0,0.0,0.0]
[1778909817433,47.22,78964.69,445.9,0.0,0.0,0.0]
[1778909821462,47.22,78958.65,445.9,0.0,0.0,0.0]
[1778909826499,47.22,78955.48,445.9,0.0,0.0,0.0]
[1778909831534,47.22,78955.58,445.9,0.0,0.0,0.0]
[1778909840597,47.22,78956.1,445.9,0.0,0.0,0.0]
[1778909851674,47.22,78955.71,445.9,0.0,0.0,0.0]
[1778909857716,47.22,78954.18,445.9,0.0,0.0,0.0]
[1778909862751,47.22,78954.07,445.9,0.0,0.0,0.0]
[1778909867786,47.22,78949.13,445.9,0.0,0.0,0.0]
[1778909873828,47.22,78948.19,445.9,0.0,0.0,0.0]
[1778909879871,47.22,78947.86,445.9,0.0,0.0,0.0]
[1778909884906,47.22,78946.59,445.9,0.0,0.0,0.0]
[1778909892963,47.22,78946.04,445.9,0.0,0.0,0.0]
[1778909900018,47.22,78946.43,445.9,0.0,0.0,0.0]
[1778909907063,47.22,78945.43,445.9,0.0,0.0,0.0]
[1778909910084,47.22,78941.3,445.9,0.0,0.0,0.0]
[1778909911091,47.22,78939.18,445.9,0.0,0.0,0.0]
[1778909912098,47.22,78934.59,445.9,0.0,0.0,0.0]
[1778909913106,47.22,78926.0,445.9,0.0,0.0,0.0]
[1778909915120,47.22,78920.84,445.9,0.0,0.0,0.0]
[1778909920155,47.22,78918.2,445.9,0.0,0.0,0.0]
[1778909932240,47.22,78918.28,445.9,0.0,0.0,0.0]
[1778909937275,47.22,78916.32,445.9,0.0,0.0,0.0]
[1778909941303,47.22,78921.19,445.9,0.0,0.0,0.0]
[1778909946338,47.22,78921.64,445.9,0.0,0.0,0.0]
[1778909951373,47.22,78920.96,445.9,0.0,0.0,0.0]
[1778909956408,47.22,78922.67,445.9,0.0,0.0,0.0]
[1778909961443,47.22,78922.85,445.9,0.0,0.0,0.0]
[1778909963457,47.22,78917.51,445.9,0.0,0.0,0.0]
[1778909969499,47.22,78916.16,445.9,0.0,0.0,0.0]
[1778909976548,47.22,78917.03,445.9,0.0,0.0,0.0]
[1778909982590,47.22,78919.28,445.9,0.0,0.0,0.0]
[1778909985147,47.22,78947.21,445.9,0.0,0.0,0.0]
[1778909986194,47.22,78970.44,445.9,0.0,0.0,0.0]
[1778909986623,47.22,78983.34,445.9,0.0,0.0,0.0]
[1778909991658,47.22,78985.82,445.9,0.0,0.0,0.0]
[1778909996693,47.22,78985.99,445.9,0.0,0.0,0.0]
[1778910002077,47.22,78985.99,445.9,0.0,0.0,0.0]
[1778910002178,47.22,78981.79,445.9,0.0,0.0,0.0]
[1778910002735,47.22,78975.86,445.9,0.0,0.0,0.0]
[1778910007770,47.22,78975.77,445.9,0.0,0.0,0.0]
[1778910013813,47.22,78975.12,445.9,0.0,0.0,0.0]
[1778910024890,47.22,78975.14,445.9,0.0,0.0,0.0]
[1778910029925,47.22,78975.07,445.9,0.0,0.0,0.0]
[1778910031939,47.22,78970.08,445.9,0.0,0.0,0.0]
[1778910039995,47.22,78969.29,445.9,0.0,0.0,0.0]
[1778910046038,47.22,78968.96,445.9,0.0,0.0,0.0]
[1778910055101,47.22,78968.13,445.9,0.0,0.0,0.0]
[1778910060136,47.22,78968.09,445.9,0.0,0.0,0.0]
[1778910065171,47.22,78963.59,445.9,0.0,0.0,0.0]
[1778910071213,47.22,78960.83,445.9,0.0,0.0,0.0]
[1778910077416,47.22,78958.55,445.9,0.0,0.0,0.0]
[1778910083297,47.22,78958.64,445.9,0.0,0.0,0.0]
[1778910089340,47.22,78958.71,445.9,0.0,0.0,0.0]
[1778910092361,47.22,78958.86,445.9,0.0,0.0,0.0]
[1778910094603,47.22,78959.31,445.9,0.0,0.0,0.0]
[1778910095164,47.22,78959.33,445.9,0.0,0.0,0.0]
[1778910102434,47.22,78959.18,445.9,0.0,0.0,0.0]
[1778910108476,47.22,78959.16,445.9,0.0,0.0,0.0]
[1778910116536,47.22,78959.13,445.9,0.0,0.0,0.0]
[1778910122578,47.22,78959.23,445.9,0.0,0.0,0.0]
[1778910131641,47.22,78958.95,445.9,0.0,0.0,0.0]
[1778910137683,47.22,78958.98,445.9,0.0,0.0,0.0]
[1778910142718,47.22,78959.02,445.9,0.0,0.0,0.0]
[1778910147753,47.22,78959.05,445.9,0.0,0.0,0.0]
[1778910152788,47.22,78958.89,445.9,0.0,0.0,0.0]
[1778910157823,47.22,78958.6,445.9,0.0,0.0,0.0]
[1778910164872,47.22,78958.87,445.9,0.0,0.0,0.0]
[1778910169907,47.22,78958.8,445.9,0.0,0.0,0.0]
[1778910173646,47.22,78966.51,445.9,0.0,0.0,0.0]
[1778910173942,47.22,78974.17,445.9,0.0,0.0,0.0]
[1778910178977,47.22,78981.89,445.9,0.0,0.0,0.0]
[1778910183005,47.22,78985.42,445.9,0.0,0.0,0.0]
[1778910184012,47.22,78990.45,445.9,0.0,0.0,0.0]
[1778910189047,47.22,78992.73,445.9,0.0,0.0,0.0]
[1778910194082,47.22,78995.49,445.9,0.0,0.0,0.0]
[1778910196096,47.22,79001.47,445.9,0.0,0.0,0.0]
[1778910200124,47.22,79005.12,445.9,0.0,0.0,0.0]
[1778910205159,47.22,79002.86,445.9,0.0,0.0,0.0]
[1778910211361,47.22,79001.16,445.9,0.0,0.0,0.0]
[1778910211472,47.22,79001.16,445.9,0.0,0.0,0.0]
[1778910219258,47.22,79001.16,445.9,0.0,0.0,0.0]
[1778910225384,47.22,79001.21,445.9,0.0,0.0,0.0]
[1778910231342,47.22,79001.52,445.9,0.0,0.0,0.0]
[1778910241413,47.22,79001.4,445.9,0.0,0.0,0.0]
[1778910248461,47.22,79001.64,445.9,0.0,0.0,0.0]
[1778910254503,47.22,79002.79,445.9,0.0,0.0,0.0]
[1778910262559,47.22,79003.36,445.9,0.0,0.0,0.0]
[1778910267594,47.22,79003.25,445.9,0.0,0.0,0.0]
[1778910271622,47.22,79003.29,445.9,0.0,0.0,0.0]
[1778910283706,47.22,79002.8,445.9,0.0,0.0,0.0]
[1778910290755,47.22,79002.33,445.9,0.0,0.0,0.0]
[1778910294784,47.22,78972.9,445.9,0.0,0.0,0.0]
[1778910296798,47.22,78969.44,445.9,0.0,0.0,0.0]
[1778910301834,47.22,78974.1,445.9,0.0,0.0,0.0]
[1778910304854,47.22,78978.1,445.9,0.0,0.0,0.0]
[1778910310896,47.22,78979.93,445.9,0.0,0.0,0.0]
[1778910315931,47.22,78983.42,445.9,0.0,0.0,0.0]
[1778910320966,47.22,78984.37,445.9,0.0,0.0,0.0]
[1778910326001,47.22,78984.77,445.9,0.0,0.0,0.0]
[1778910331037,47.22,78986.11,445.9,0.0,0.0,0.0]
[1778910337081,47.22,78986.34,445.9,0.0,0.0,0.0]
[1778910342116,47.22,78987.99,445.9,0.0,0.0,0.0]
[1778910347151,47.22,78990.33,445.9,0.0,0.0,0.0]
[1778910352186,47.22,78989.15,445.9,0.0,0.0,0.0]
[1778910357221,47.22,78986.19,445.9,0.0,0.0,0.0]
[1778910361249,47.22,78989.57,445.9,0.0,0.0,0.0]
[1778910369305,47.22,78989.16,445.9,0.0,0.0,0.0]
[1778910377361,47.22,78989.11,445.9,0.0,0.0,0.0]
[1778910382396,47.22,78988.85,445.9,0.0,0.0,0.0]
[1778910387431,47.22,78987.75,445.9,0.0,0.0,0.0]
[1778910395487,47.22,78987.75,445.9,0.0,0.0,0.0]
[1778910407571,47.22,78987.94,445.9,0.0,0.0,0.0]
[1778910416618,47.22,78987.94,445.9,0.0,0.0,0.0]
[1778910422676,47.22,78988.12,445.9,0.0,0.0,0.0]
[1778910427711,47.22,78988.1,445.9,0.0,0.0,0.0]
[1778910436775,47.22,78988.11,445.9,0.0,0.0,0.0]
[1778910441810,47.22,78987.96,445.9,0.0,0.0,0.0]
[1778910448859,47.22,78988.33,445.9,0.0,0.0,0.0]
[1778910451880,47.22,78990.17,445.9,0.0,0.0,0.0]
[1778910456915,47.22,78989.5,445.9,0.0,0.0,0.0]
[1778910461950,47.22,78990.0,445.9,0.0,0.0,0.0]
[1778910466985,47.22,78990.06,445.9,0.0,0.0,0.0]
[1778910472020,47.22,78989.44,445.9,0.0,0.0,0.0]
[1778910484104,47.22,78989.68,445.9,0.0,0.0,0.0]
[1778910490146,47.22,78990.25,445.9,0.0,0.0,0.0]
[1778910496188,47.22,78989.16,445.9,0.0,0.0,0.0]
[1778910501225,47.22,78989.18,445.9,0.0,0.0,0.0]
[1778910506259,47.22,78978.39,445.9,0.0,0.0,0.0]
[1778910510287,47.22,78974.37,445.9,0.0,0.0,0.0]
[1778910511294,47.22,78974.2,445.9,0.0,0.0,0.0]
[1778910517336,47.22,78974.56,445.9,0.0,0.0,0.0]
[1778910525392,47.22,78975.83,445.9,0.0,0.0,0.0]
[1778910530427,47.22,78975.85,445.9,0.0,0.0,0.0]
[1778910537476,47.22,78972.65,445.9,0.0,0.0,0.0]
[1778910542511,47.22,78971.37,445.9,0.0,0.0,0.0]
[1778910548553,47.22,78967.95,445.9,0.0,0.0,0.0]
[1778910554595,47.22,78966.78,445.9,0.0,0.0,0.0]
[1778910559630,47.22,78966.41,445.9,0.0,0.0,0.0]
[1778910565672,47.22,78966.12,445.9,0.0,0.0,0.0]
[1778910571714,47.22,78966.16,445.9,0.0,0.0,0.0]
[1778910581784,47.22,78966.16,445.9,0.0,0.0,0.0]
[1778910586819,47.22,78966.4,445.9,0.0,0.0,0.0]
[1778910589841,47.22,78959.25,445.9,0.0,0.0,0.0]
[1778910590849,47.22,78953.7,445.9,0.0,0.0,0.0]
[1778910594876,47.22,78963.13,445.9,0.0,0.0,0.0]
[1778910595883,47.22,78966.36,445.9,0.0,0.0,0.0]
[1778910596891,47.22,78970.29,445.9,0.0,0.0,0.0]
[1778910597898,47.22,78973.96,445.9,0.0,0.0,0.0]
[1778910598905,47.22,78980.26,445.9,0.0,0.0,0.0]
[1778910604961,47.22,78983.19,445.9,0.0,0.0,0.0]
[1778910610007,47.22,78982.74,445.9,0.0,0.0,0.0]
[1778910616048,47.22,78982.79,445.9,0.0,0.0,0.0]
[1778910621083,47.22,78981.85,445.9,0.0,0.0,0.0]
[1778910632160,47.22,78981.45,445.9,0.0,0.0,0.0]
[1778910637195,47.22,78981.85,445.9,0.0,0.0,0.0]
[1778910642230,47.22,78981.8,445.9,0.0,0.0,0.0]
[1778910649282,47.22,78981.69,445.9,0.0,0.0,0.0]
[1778910659352,47.22,78981.92,445.9,0.0,0.0,0.0]
[1778910664544,47.22,78981.88,445.9,0.0,0.0,0.0]
[1778910666402,47.22,78986.18,445.9,0.0,0.0,0.0]
[1778910671436,47.22,78985.42,445.9,0.0,0.0,0.0]
[1778910680499,47.22,78983.56,445.9,0.0,0.0,0.0]
[1778910686541,47.22,78985.61,445.9,0.0,0.0,0.0]
[1778910689562,47.22,78981.04,445.9,0.0,0.0,0.0]
[1778910691576,47.22,78976.57,445.9,0.0,0.0,0.0]
[1778910696611,47.22,78976.66,445.9,0.0,0.0,0.0]
[1778910701646,47.22,78978.47,445.9,0.0,0.0,0.0]
[1778910705600,47.22,78980.67,445.9,0.0,0.0,0.0]
[1778910706393,47.22,78981.78,445.9,0.0,0.0,0.0]
[1778910713730,47.22,78981.81,445.9,0.0,0.0,0.0]
[1778910726821,47.22,78981.82,445.9,0.0,0.0,0.0]
[1778910731856,47.22,78982.5,445.9,0.0,0.0,0.0]
[1778910736891,47.22,78982.47,445.9,0.0,0.0,0.0]
[1778910744947,47.22,78982.43,445.9,0.0,0.0,0.0]
[1778910750989,47.22,78980.24,445.9,0.0,0.0,0.0]
[1778910751996,47.22,78977.73,445.9,0.0,0.0,0.0]
[1778910757031,47.22,78977.81,445.9,0.0,0.0,0.0]
[1778910765088,47.22,78977.92,445.9,0.0,0.0,0.0]
[1778910770123,47.22,78977.04,445.9,0.0,0.0,0.0]
[1778910775158,47.22,78976.93,445.9,0.0,0.0,0.0]
[1778910780193,47.22,78977.02,445.9,0.0,0.0,0.0]
[1778910787242,47.22,78976.88,445.9,0.0,0.0,0.0]
[1778910794292,47.22,78976.66,445.9,0.0,0.0,0.0]
[1778910803354,47.22,78976.96,445.9,0.0,0.0,0.0]
[1778910808389,47.22,78977.12,445.9,0.0,0.0,0.0]
[1778910812417,47.22,78977.01,445.9,0.0,0.0,0.0]
[1778910825508,47.22,78976.83,445.9,0.0,0.0,0.0]
[1778910836585,47.22,78976.63,445.9,0.0,0.0,0.0]
[1778910842627,47.22,78976.67,445.9,0.0,0.0,0.0]
[1778910849676,47.22,78976.99,445.9,0.0,0.0,0.0]
[1778910854711,47.22,78978.33,445.9,0.0,0.0,0.0]
[1778910859746,47.22,78978.19,445.9,0.0,0.0,0.0]
[1778910864781,47.22,78977.89,445.9,0.0,0.0,0.0]
[1778910874851,47.22,78977.89,445.9,0.0,0.0,0.0]
[1778910879886,47.22,78977.85,445.9,0.0,0.0,0.0]
[1778910889956,47.22,78977.85,445.9,0.0,0.0,0.0]
[1778910900026,47.22,78977.82,445.9,0.0,0.0,0.0]
[1778910914125,47.22,78975.67,445.9,0.0,0.0,0.0]
[1778910920167,47.22,78974.09,445.9,0.0,0.0,0.0]
[1778910925202,47.22,78975.23,445.9,0.0,0.0,0.0]
[1778910931244,47.22,78975.87,445.9,0.0,0.0,0.0]
[1778910940307,47.22,78975.66,445.9,0.0,0.0,0.0]
[1778910945342,47.22,78975.53,445.9,0.0,0.0,0.0]
[1778910950377,47.22,78975.26,445.9,0.0,0.0,0.0]
[1778910955412,47.22,78974.59,445.9,0.0,0.0,0.0]
[1778910960447,47.22,78974.13,445.9,0.0,0.0,0.0]
[1778910966490,47.22,78974.49,445.9,0.0,0.0,0.0]
[1778910974546,47.22,78974.45,445.9,0.0,0.0,0.0]
[1778910982603,47.22,78974.5,445.9,0.0,0.0,0.0]
[1778910987638,47.22,78974.35,445.9,0.0,0.0,0.0]
[1778910991666,47.22,78973.64,445.9,0.0,0.0,0.0]
[1778910996701,47.22,78973.16,445.9,0.0,0.0,0.0]
[1778911008787,47.22,78973.23,445.9,0.0,0.0,0.0]
[1778911013822,47.22,78972.77,445.9,0.0,0.0,0.0]
[1778911018857,47.22,78972.79,445.9,0.0,0.0,0.0]
[1778911023892,47.22,78972.8,445.9,0.0,0.0,0.0]
[1778911031948,47.22,78972.88,445.9,0.0,0.0,0.0]
[1778911040005,47.22,78972.87,445.9,0.0,0.0,0.0]
[1778911045039,47.22,78971.6,445.9,0.0,0.0,0.0]
[1778911051081,47.22,78971.71,445.9,0.0,0.0,0.0]
[1778911056116,47.22,78969.73,445.9,0.0,0.0,0.0]
[1778911061151,47.22,78968.32,445.9,0.0,0.0,0.0]
[1778911067199,47.22,78968.76,445.9,0.0,0.0,0.0]
[1778911072233,47.22,78968.45,445.9,0.0,0.0,0.0]
[1778911078275,47.22,78968.16,445.9,0.0,0.0,0.0]
[1778911083310,47.22,78968.1,445.9,0.0,0.0,0.0]
[1778911091366,47.22,78966.9,445.9,0.0,0.0,0.0]
[1778911097408,47.22,78963.15,445.9,0.0,0.0,0.0]
[1778911099422,47.22,78957.69,445.9,0.0,0.0,0.0]
[1778911104457,47.22,78955.02,445.9,0.0,0.0,0.0]
[1778911106471,47.22,78950.73,445.9,0.0,0.0,0.0]
[1778911111506,47.22,78947.34,445.9,0.0,0.0,0.0]
[1778911117548,47.22,78946.51,445.9,0.0,0.0,0.0]
[1778911120569,47.22,78941.93,445.9,0.0,0.0,0.0]
[1778911123591,47.22,78938.8,445.9,0.0,0.0,0.0]
[1778911128626,47.22,78938.64,445.9,0.0,0.0,0.0]
[1778911133661,47.22,78938.37,445.9,0.0,0.0,0.0]
[1778911140285,47.22,78938.39,445.9,0.0,0.0,0.0]
[1778911143732,47.22,78943.81,445.9,0.0,0.0,0.0]
[1778911149773,47.22,78944.17,445.9,0.0,0.0,0.0]
[1778911150780,47.22,78947.39,445.9,0.0,0.0,0.0]
[1778911153801,47.22,78951.57,445.9,0.0,0.0,0.0]
[1778911155815,47.22,78954.76,445.9,0.0,0.0,0.0]
[1778911158836,47.22,78960.46,445.9,0.0,0.0,0.0]
[1778911163871,47.22,78962.13,445.9,0.0,0.0,0.0]
[1778911168907,47.22,78963.22,445.9,0.0,0.0,0.0]
[1778911172409,47.22,78963.2,445.9,0.0,0.0,0.0]
[1778911177969,47.22,78971.42,445.9,0.0,0.0,0.0]
[1778911180990,47.22,78975.29,445.9,0.0,0.0,0.0]
[1778911186026,47.22,78979.41,445.9,0.0,0.0,0.0]
[1778911189047,47.22,78983.05,445.9,0.0,0.0,0.0]
[1778911194082,47.22,78985.75,445.9,0.0,0.0,0.0]
[1778911195089,47.22,78992.39,445.9,0.0,0.0,0.0]
[1778911198110,47.22,78999.03,445.9,0.0,0.0,0.0]
[1778911203145,47.22,78999.9,445.9,0.0,0.0,0.0]
[1778911209187,47.22,79000.4,445.9,0.0,0.0,0.0]
[1778911215230,47.22,79000.5,445.9,0.0,0.0,0.0]
[1778911220265,47.22,79000.49,445.9,0.0,0.0,0.0]
[1778911226310,47.22,79000.95,445.9,0.0,0.0,0.0]
[1778911238395,47.22,79001.02,445.9,0.0,0.0,0.0]
[1778911244437,47.22,79001.79,445.9,0.0,0.0,0.0]
[1778911249473,47.22,79004.28,445.9,0.0,0.0,0.0]
[1778911254507,47.22,79004.11,445.9,0.0,0.0,0.0]
[1778911259542,47.22,79006.7,445.9,0.0,0.0,0.0]
[1778911267600,47.22,79006.63,445.9,0.0,0.0,0.0]
[1778911275654,47.22,79006.3,445.9,0.0,0.0,0.0]
[1778911280689,47.22,79006.49,445.9,0.0,0.0,0.0]
[1778911286731,47.22,79005.88,445.9,0.0,0.0,0.0]
[1778911288745,47.22,79011.89,445.9,0.0,0.0,0.0]
[1778911291766,47.22,79013.54,445.9,0.0,0.0,0.0]
[1778911294791,47.22,79007.94,445.9,0.0,0.0,0.0]
[1778911299826,47.22,79006.45,445.9,0.0,0.0,0.0]
[1778911306875,47.22,79006.02,445.9,0.0,0.0,0.0]
[1778911313924,47.22,79005.99,445.9,0.0,0.0,0.0]
[1778911316599,47.22,79004.15,445.9,0.0,0.0,0.0]
[1778911316786,47.22,79004.15,445.9,0.0,0.0,0.0]
[1778911320973,47.22,79009.27,445.9,0.0,0.0,0.0]
[1778911322987,47.22,79014.56,445.9,0.0,0.0,0.0]
[1778911328022,47.22,79017.02,445.9,0.0,0.0,0.0]
[1778911334065,47.22,79016.8,445.9,0.0,0.0,0.0]
[1778911341114,47.22,79016.78,445.9,0.0,0.0,0.0]
[1778911347156,47.22,79017.05,445.9,0.0,0.0,0.0]
[1778911358233,47.22,79017.01,445.9,0.0,0.0,0.0]
[1778911359240,47.22,79008.33,445.9,0.0,0.0,0.0]
[1778911372331,47.22,79005.82,445.9,0.0,0.0,0.0]
[1778911377366,47.22,79004.63,445.9,0.0,0.0,0.0]
[1778911382401,47.22,79000.93,445.9,0.0,0.0,0.0]
[1778911383408,47.22,78994.77,445.9,0.0,0.0,0.0]
[1778911384415,47.22,78990.41,445.9,0.0,0.0,0.0]
[1778911388443,47.22,78986.72,445.9,0.0,0.0,0.0]
[1778911389450,47.22,78980.98,445.9,0.0,0.0,0.0]
[1778911390457,47.22,78974.46,445.9,0.0,0.0,0.0]
[1778911396500,47.22,78972.03,445.9,0.0,0.0,0.0]
[1778911401535,47.22,78975.54,445.9,0.0,0.0,0.0]
[1778911406570,47.22,78976.7,445.9,0.0,0.0,0.0]
[1778911411605,47.22,78976.58,445.9,0.0,0.0,0.0]
[1778911416640,47.22,78976.9,445.9,0.0,0.0,0.0]
[1778911418654,47.22,78981.27,445.9,0.0,0.0,0.0]
[1778911420668,47.22,78986.32,445.9,0.0,0.0,0.0]
[1778911425704,47.22,78988.33,445.9,0.0,0.0,0.0]
[1778911427718,47.22,78994.42,445.9,0.0,0.0,0.0]
[1778911432753,47.22,78995.34,445.9,0.0,0.0,0.0]
[1778911438798,47.22,78995.58,445.9,0.0,0.0,0.0]
[1778911443833,47.22,78996.64,445.9,0.0,0.0,0.0]
[1778911446854,47.22,79001.4,445.9,0.0,0.0,0.0]
[1778911451889,47.22,79002.14,445.9,0.0,0.0,0.0]
[1778911456924,47.22,79000.97,445.9,0.0,0.0,0.0]
[1778911465989,47.22,79001.02,445.9,0.0,0.0,0.0]
[1778911471025,47.22,79001.57,445.9,0.0,0.0,0.0]
[1778911476060,47.22,79002.34,445.9,0.0,0.0,0.0]
[1778911481095,47.22,79002.22,445.9,0.0,0.0,0.0]
[1778911486130,47.22,79002.24,445.9,0.0,0.0,0.0]
[1778911491165,47.22,79002.25,445.9,0.0,0.0,0.0]
[1778911496200,47.22,79001.64,445.9,0.0,0.0,0.0]
[1778911500228,47.22,78997.64,445.9,0.0,0.0,0.0]
[1778911505263,47.22,78998.87,445.9,0.0,0.0,0.0]
[1778911513319,47.22,79000.29,445.9,0.0,0.0,0.0]
[1778911520370,47.22,79000.56,445.9,0.0,0.0,0.0]
[1778911526412,47.22,79000.43,445.9,0.0,0.0,0.0]
[1778911529433,47.22,79006.53,445.9,0.0,0.0,0.0]
[1778911531449,47.22,79008.61,445.9,0.0,0.0,0.0]
[1778911532460,47.22,79004.92,445.9,0.0,0.0,0.0]
[1778911539507,47.22,79002.78,445.9,0.0,0.0,0.0]
[1778911544542,47.22,79003.37,445.9,0.0,0.0,0.0]
[1778911553605,47.22,79003.04,445.9,0.0,0.0,0.0]
[1778911558640,47.22,79003.55,445.9,0.0,0.0,0.0]
[1778911566696,47.22,78999.33,445.9,0.0,0.0,0.0]
[1778911571731,47.22,78998.41,445.9,0.0,0.0,0.0]
[1778911577773,47.22,78998.34,445.9,0.0,0.0,0.0]
[1778911586836,47.22,78998.18,445.9,0.0,0.0,0.0]
[1778911590864,47.22,78989.67,445.9,0.0,0.0,0.0]
[1778911591871,47.22,78986.25,445.9,0.0,0.0,0.0]
[1778911596906,47.22,78985.76,445.9,0.0,0.0,0.0]
[1778911608991,47.22,78985.74,445.9,0.0,0.0,0.0]
[1778911614026,47.22,78985.74,445.9,0.0,0.0,0.0]
[1778911622082,47.22,78985.64,445.9,0.0,0.0,0.0]
[1778911632152,47.22,78985.64,445.9,0.0,0.0,0.0]
[1778911641215,47.22,78985.73,445.9,0.0,0.0,0.0]
[1778911647257,47.22,78985.49,445.9,0.0,0.0,0.0]
[1778911656320,47.22,78984.55,445.9,0.0,0.0,0.0]
[1778911664378,47.22,78981.77,445.9,0.0,0.0,0.0]
[1778911672434,47.22,78979.69,445.9,0.0,0.0,0.0]
[1778911678476,47.22,78979.85,445.9,0.0,0.0,0.0]
[1778911686532,47.22,78979.63,445.9,0.0,0.0,0.0]
[1778911699625,47.22,78979.41,445.9,0.0,0.0,0.0]
[1778911712716,47.22,78979.7,445.9,0.0,0.0,0.0]
[1778911724800,47.22,78979.59,445.9,0.0,0.0,0.0]
[1778911731849,47.22,78979.15,445.9,0.0,0.0,0.0]
[1778911738898,47.22,78979.22,445.9,0.0,0.0,0.0]
[1778911745949,47.22,78977.32,445.9,0.0,0.0,0.0]
[1778911746956,47.22,78971.63,445.9,0.0,0.0,0.0]
[1778911749979,47.22,78966.58,445.9,0.0,0.0,0.0]
[1778911751992,47.22,78959.41,445.9,0.0,0.0,0.0]
[1778911752999,47.22,78956.21,445.9,0.0,0.0,0.0]
[1778911759041,47.22,78955.4,445.9,0.0,0.0,0.0]
[1778911765083,47.22,78955.22,445.9,0.0,0.0,0.0]
[1778911770118,47.22,78955.18,445.9,0.0,0.0,0.0]
[1778911771126,47.22,78954.64,445.9,0.0,0.0,0.0]
[1778911777167,47.22,78953.45,445.9,0.0,0.0,0.0]
[1778911784216,47.22,78950.82,445.9,0.0,0.0,0.0]
[1778911785223,47.22,78944.23,445.9,0.0,0.0,0.0]
[1778911787238,47.22,78939.34,445.9,0.0,0.0,0.0]
[1778911794287,47.22,78938.62,445.9,0.0,0.0,0.0]
[1778911797308,47.22,78942.64,445.9,0.0,0.0,0.0]
[1778911802343,47.22,78941.89,445.9,0.0,0.0,0.0]
[1778911810399,47.22,78941.75,445.9,0.0,0.0,0.0]
[1778911816441,47.22,78941.87,445.9,0.0,0.0,0.0]
[1778911821476,47.22,78941.74,445.9,0.0,0.0,0.0]
[1778911825504,47.22,78937.07,445.9,0.0,0.0,0.0]
[1778911830539,47.22,78937.9,445.9,0.0,0.0,0.0]
[1778911831546,47.22,78937.57,445.9,0.0,0.0,0.0]
[1778911840609,47.22,78935.62,445.9,0.0,0.0,0.0]
[1778911842624,47.22,78930.82,445.9,0.0,0.0,0.0]
[1778911843631,47.22,78927.79,445.9,0.0,0.0,0.0]
[1778911848667,47.22,78926.55,445.9,0.0,0.0,0.0]
[1778911853702,47.22,78926.84,445.9,0.0,0.0,0.0]
[1778911858737,47.22,78926.61,445.9,0.0,0.0,0.0]
[1778911862765,47.22,78930.26,445.9,0.0,0.0,0.0]
[1778911863772,47.22,78936.3,445.9,0.0,0.0,0.0]
[1778911868807,47.22,78937.65,445.9,0.0,0.0,0.0]
[1778911873842,47.22,78937.08,445.9,0.0,0.0,0.0]
[1778911880893,47.22,78937.07,445.9,0.0,0.0,0.0]
[1778911883914,47.22,78940.86,445.9,0.0,0.0,0.0]
[1778911888949,47.22,78939.86,445.9,0.0,0.0,0.0]
[1778911891970,47.22,78940.36,445.9,0.0,0.0,0.0]
[1778911900027,47.22,78940.32,445.9,0.0,0.0,0.0]
[1778911911112,47.22,78940.2,445.9,0.0,0.0,0.0]
[1778911921183,47.22,78940.2,445.9,0.0,0.0,0.0]
[1778911926218,47.22,78940.13,445.9,0.0,0.0,0.0]
[1778911927599,47.22,78940.25,445.9,0.0,0.0,0.0]
[1778911928077,47.22,78940.25,445.9,0.0,0.0,0.0]
[1778911941323,47.22,78940.23,445.9,0.0,0.0,0.0]
[1778911948372,47.22,78940.47,445.9,0.0,0.0,0.0]
[1778911959452,47.22,78940.35,445.9,0.0,0.0,0.0]
[1778911964487,47.22,78940.54,445.9,0.0,0.0,0.0]
[1778911974557,47.22,78940.23,445.9,0.0,0.0,0.0]
[1778911984627,47.22,78937.1,445.9,0.0,0.0,0.0]
[1778911991676,47.22,78931.42,445.9,0.0,0.0,0.0]
[1778911998725,47.22,78927.95,445.9,0.0,0.0,0.0]
[1778912004767,47.22,78928.27,445.9,0.0,0.0,0.0]
[1778912011816,47.22,78927.12,445.9,0.0,0.0,0.0]
[1778912017858,47.22,78927.82,445.9,0.0,0.0,0.0]
[1778912024907,47.22,78927.43,445.9,0.0,0.0,0.0]
[1778912029942,47.22,78924.88,445.9,0.0,0.0,0.0]
[1778912030949,47.22,78918.08,445.9,0.0,0.0,0.0]
[1778912032963,47.22,78913.44,445.9,0.0,0.0,0.0]
[1778912033970,47.22,78904.03,445.9,0.0,0.0,0.0]
[1778912039005,47.22,78898.59,445.9,0.0,0.0,0.0]
[1778912041040,47.22,78894.79,445.9,0.0,0.0,0.0]
[1778912042047,47.22,78899.65,445.9,0.0,0.0,0.0]
[1778912043054,47.22,78903.82,445.9,0.0,0.0,0.0]
[1778912045068,47.22,78898.47,445.9,0.0,0.0,0.0]
[1778912048089,47.22,78901.85,445.9,0.0,0.0,0.0]
[1778912053124,47.22,78902.81,445.9,0.0,0.0,0.0]
[1778912058159,47.22,78902.48,445.9,0.0,0.0,0.0]
[1778912063194,47.22,78904.96,445.9,0.0,0.0,0.0]
[1778912065211,47.22,78901.07,445.9,0.0,0.0,0.0]
[1778912067225,47.22,78903.99,445.9,0.0,0.0,0.0]
[1778912070491,47.22,78901.45,445.9,0.0,0.0,0.0]
[1778912071253,47.22,78902.27,445.9,0.0,0.0,0.0]
[1778912076288,47.22,78906.9,445.9,0.0,0.0,0.0]
[1778912077838,47.22,78907.13,445.9,0.0,0.0,0.0]
[1778912083337,47.22,78908.19,445.9,0.0,0.0,0.0]
[1778912088372,47.22,78907.84,445.9,0.0,0.0,0.0]
[1778912093460,47.22,78906.64,445.9,0.0,0.0,0.0]
[1778912098496,47.22,78906.47,445.9,0.0,0.0,0.0]
[1778912101517,47.22,78903.11,445.9,0.0,0.0,0.0]
[1778912108569,47.22,78902.95,445.9,0.0,0.0,0.0]
[1778912115618,47.22,78900.78,445.9,0.0,0.0,0.0]
[1778912120653,47.22,78900.86,445.9,0.0,0.0,0.0]
[1778912129716,47.22,78902.89,445.9,0.0,0.0,0.0]
[1778912132737,47.22,78902.55,445.9,0.0,0.0,0.0]
[1778912138779,47.22,78902.57,445.9,0.0,0.0,0.0]
[1778912143814,47.22,78898.62,445.9,0.0,0.0,0.0]
[1778912144821,47.22,78894.54,445.9,0.0,0.0,0.0]
[1778912147842,47.22,78891.46,445.9,0.0,0.0,0.0]
[1778912154891,47.22,78890.97,445.9,0.0,0.0,0.0]
[1778912157912,47.22,78887.09,445.9,0.0,0.0,0.0]
[1778912162947,47.22,78885.58,445.9,0.0,0.0,0.0]
[1778912169996,47.22,78884.94,445.9,0.0,0.0,0.0]
[1778912175033,47.22,78883.66,445.9,0.0,0.0,0.0]
[1778912180068,47.22,78882.85,445.9,0.0,0.0,0.0]
[1778912185103,47.22,78883.62,445.9,0.0,0.0,0.0]
[1778912190138,47.22,78883.04,445.9,0.0,0.0,0.0]
[1778912191145,47.22,78883.14,445.9,0.0,0.0,0.0]
[1778912198195,47.22,78883.96,445.9,0.0,0.0,0.0]
[1778912201215,47.22,78886.84,445.9,0.0,0.0,0.0]
[1778912206250,47.22,78893.01,445.9,0.0,0.0,0.0]
[1778912211285,47.22,78892.78,445.9,0.0,0.0,0.0]
[1778912213299,47.22,78888.56,445.9,0.0,0.0,0.0]
[1778912214306,47.22,78884.56,445.9,0.0,0.0,0.0]
[1778912226390,47.22,78883.62,445.9,0.0,0.0,0.0]
[1778912234450,47.22,78883.58,445.9,0.0,0.0,0.0]
[1778912239485,47.22,78883.59,445.9,0.0,0.0,0.0]
[1778912245527,47.22,78883.61,445.9,0.0,0.0,0.0]
[1778912255597,47.22,78883.61,445.9,0.0,0.0,0.0]
[1778912263654,47.22,78883.22,445.9,0.0,0.0,0.0]
[1778912268689,47.22,78886.87,445.9,0.0,0.0,0.0]
[1778912274731,47.22,78886.03,445.9,0.0,0.0,0.0]
[1778912281785,47.22,78887.17,445.9,0.0,0.0,0.0]
[1778912286816,47.22,78887.17,445.9,0.0,0.0,0.0]
[1778912291851,47.22,78887.04,445.9,0.0,0.0,0.0]
[1778912302928,47.22,78886.64,445.9,0.0,0.0,0.0]
[1778912307963,47.22,78882.04,445.9,0.0,0.0,0.0]
[1778912313003,47.22,78881.77,445.9,0.0,0.0,0.0]
[1778912320052,47.22,78881.81,445.9,0.0,0.0,0.0]
[1778912327101,47.22,78881.56,445.9,0.0,0.0,0.0]
[1778912332137,47.22,78881.77,445.9,0.0,0.0,0.0]
[1778912341202,47.22,78881.85,445.9,0.0,0.0,0.0]
[1778912343217,47.22,78878.97,445.9,0.0,0.0,0.0]
[1778912348251,47.22,78879.33,445.9,0.0,0.0,0.0]
[1778912353286,47.22,78879.05,445.9,0.0,0.0,0.0]
[1778912357314,47.22,78874.25,445.9,0.0,0.0,0.0]
[1778912363357,47.22,78874.15,445.9,0.0,0.0,0.0]
[1778912368391,47.22,78878.43,445.9,0.0,0.0,0.0]
[1778912376449,47.22,78879.32,445.9,0.0,0.0,0.0]
[1778912382491,47.22,78879.37,445.9,0.0,0.0,0.0]
[1778912393568,47.22,78882.69,445.9,0.0,0.0,0.0]
[1778912397596,47.22,78879.64,445.9,0.0,0.0,0.0]
[1778912402632,47.22,78872.01,445.9,0.0,0.0,0.0]
[1778912407667,47.22,78870.07,445.9,0.0,0.0,0.0]
[1778912412704,47.22,78871.59,445.9,0.0,0.0,0.0]
[1778912417739,47.22,78871.48,445.9,0.0,0.0,0.0]
[1778912422777,47.22,78871.42,445.9,0.0,0.0,0.0]
[1778912428820,47.22,78872.44,445.9,0.0,0.0,0.0]
[1778912431841,47.22,78872.63,445.9,0.0,0.0,0.0]
[1778912437886,47.22,78872.78,445.9,0.0,0.0,0.0]
[1778912442921,47.22,78872.87,445.9,0.0,0.0,0.0]
[1778912451984,47.22,78869.0,445.9,0.0,0.0,0.0]
[1778912457027,47.22,78867.15,445.9,0.0,0.0,0.0]
[1778912468105,47.22,78865.02,445.9,0.0,0.0,0.0]
[1778912473141,47.22,78864.96,445.9,0.0,0.0,0.0]
[1778912475172,47.22,78856.01,445.9,0.0,0.0,0.0]
[1778912476167,47.22,78820.05,445.9,0.0,0.0,0.0]
[1778912477177,47.22,78805.72,445.9,0.0,0.0,0.0]
[1778912479190,47.22,78801.05,445.9,0.0,0.0,0.0]
[1778912482211,47.22,78795.59,445.9,0.0,0.0,0.0]
[1778912484225,47.22,78791.02,445.9,0.0,0.0,0.0]
[1778912485232,47.22,78793.94,445.9,0.0,0.0,0.0]
[1778912487246,47.22,78797.48,445.9,0.0,0.0,0.0]
[1778912491274,47.22,78794.28,445.9,0.0,0.0,0.0]
[1778912495303,47.22,78789.31,445.9,0.0,0.0,0.0]
[1778912497317,47.22,78784.45,445.9,0.0,0.0,0.0]
[1778912502352,47.22,78782.51,445.9,0.0,0.0,0.0]
[1778912505375,47.22,78785.78,445.9,0.0,0.0,0.0]
[1778912510410,47.22,78789.1,445.9,0.0,0.0,0.0]
[1778912514438,47.22,78792.27,445.9,0.0,0.0,0.0]
[1778912516453,47.22,78795.48,445.9,0.0,0.0,0.0]
[1778912521487,47.22,78796.4,445.9,0.0,0.0,0.0]
[1778912526522,47.22,78796.09,445.9,0.0,0.0,0.0]
[1778912528536,47.22,78792.91,445.9,0.0,0.0,0.0]
[1778912531557,47.22,78799.76,445.9,0.0,0.0,0.0]
[1778912532564,47.22,78796.52,445.9,0.0,0.0,0.0]
[1778912533571,47.22,78791.96,445.9,0.0,0.0,0.0]
[1778912538604,47.22,78789.6,445.9,0.0,0.0,0.0]
[1778912538612,47.22,78785.56,445.9,0.0,0.0,0.0]
[1778912539225,47.22,78785.56,445.9,0.0,0.0,0.0]
[1778912542637,47.22,78789.43,445.9,0.0,0.0,0.0]
[1778912543644,47.22,78795.91,445.9,0.0,0.0,0.0]
[1778912549690,47.22,78794.44,445.9,0.0,0.0,0.0]
[1778912550697,47.22,78788.7,445.9,0.0,0.0,0.0]
[1778912551704,47.22,78790.36,445.9,0.0,0.0,0.0]
[1778912557746,47.22,78791.15,445.9,0.0,0.0,0.0]
[1778912558753,47.22,78794.58,445.9,0.0,0.0,0.0]
[1778912563788,47.22,78796.45,445.9,0.0,0.0,0.0]
[1778912568823,47.22,78797.26,445.9,0.0,0.0,0.0]
[1778912573858,47.22,78797.0,445.9,0.0,0.0,0.0]
[1778912576880,47.22,78805.66,445.9,0.0,0.0,0.0]
[1778912580908,47.22,78799.7,445.9,0.0,0.0,0.0]
[1778912585943,47.22,78798.59,445.9,0.0,0.0,0.0]
[1778912590978,47.22,78798.3,445.9,0.0,0.0,0.0]
[1778912596018,47.22,78800.23,445.9,0.0,0.0,0.0]
[1778912601053,47.22,78801.08,445.9,0.0,0.0,0.0]
[1778912606088,47.22,78803.91,445.9,0.0,0.0,0.0]
[1778912611123,47.22,78806.02,445.9,0.0,0.0,0.0]
[1778912613137,47.22,78809.47,445.9,0.0,0.0,0.0]
[1778912617165,47.22,78812.35,445.9,0.0,0.0,0.0]
[1778912619179,47.22,78816.77,445.9,0.0,0.0,0.0]
[1778912620186,47.22,78823.33,445.9,0.0,0.0,0.0]
[1778912622200,47.22,78826.61,445.9,0.0,0.0,0.0]
[1778912628242,47.22,78826.87,445.9,0.0,0.0,0.0]
[1778912633277,47.22,78827.39,445.9,0.0,0.0,0.0]
[1778912634284,47.22,78823.28,445.9,0.0,0.0,0.0]
[1778912635291,47.22,78819.13,445.9,0.0,0.0,0.0]
[1778912640326,47.22,78817.49,445.9,0.0,0.0,0.0]
[1778912645361,47.22,78810.53,445.9,0.0,0.0,0.0]
[1778912647375,47.22,78807.09,445.9,0.0,0.0,0.0]
[1778912652417,47.22,78804.32,445.9,0.0,0.0,0.0]
[1778912655438,47.22,78799.76,445.9,0.0,0.0,0.0]
[1778912657452,47.22,78796.3,445.9,0.0,0.0,0.0]
[1778912661480,47.22,78793.39,445.9,0.0,0.0,0.0]
[1778912666515,47.22,78792.25,445.9,0.0,0.0,0.0]
[1778912671550,47.22,78791.41,445.9,0.0,0.0,0.0]
[1778912676585,47.22,78791.46,445.9,0.0,0.0,0.0]
[1778912682627,47.22,78793.58,445.9,0.0,0.0,0.0]
[1778912687662,47.22,78792.69,445.9,0.0,0.0,0.0]
[1778912692699,47.22,78793.02,445.9,0.0,0.0,0.0]
[1778912697733,47.22,78793.78,445.9,0.0,0.0,0.0]
[1778912699747,47.22,78798.12,445.9,0.0,0.0,0.0]
[1778912700754,47.22,78803.6,445.9,0.0,0.0,0.0]
[1778912701761,47.22,78807.62,445.9,0.0,0.0,0.0]
[1778912706796,47.22,78808.57,445.9,0.0,0.0,0.0]
[1778912711831,47.22,78808.48,445.9,0.0,0.0,0.0]
[1778912716866,47.22,78810.07,445.9,0.0,0.0,0.0]
[1778912721901,47.22,78811.72,445.9,0.0,0.0,0.0]
[1778912726936,47.22,78814.15,445.9,0.0,0.0,0.0]
[1778912732978,47.22,78814.42,445.9,0.0,0.0,0.0]
[1778912738013,47.22,78812.39,445.9,0.0,0.0,0.0]
[1778912742041,47.22,78804.34,445.9,0.0,0.0,0.0]
[1778912747076,47.22,78803.56,445.9,0.0,0.0,0.0]
[1778912752111,47.22,78805.38,445.9,0.0,0.0,0.0]
[1778912757148,47.22,78804.41,445.9,0.0,0.0,0.0]
[1778912762183,47.22,78803.98,445.9,0.0,0.0,0.0]
[1778912764197,47.22,78798.93,445.9,0.0,0.0,0.0]
[1778912765204,47.22,78793.37,445.9,0.0,0.0,0.0]
[1778912768225,47.22,78790.23,445.9,0.0,0.0,0.0]
[1778912773261,47.22,78786.04,445.9,0.0,0.0,0.0]
[1778912774268,47.22,78783.22,445.9,0.0,0.0,0.0]
[1778912776282,47.22,78779.78,445.9,0.0,0.0,0.0]
[1778912781317,47.22,78771.88,445.9,0.0,0.0,0.0]
[1778912784338,47.22,78769.1,445.9,0.0,0.0,0.0]
[1778912789373,47.22,78767.69,445.9,0.0,0.0,0.0]
[1778912791387,47.22,78767.77,445.9,0.0,0.0,0.0]
[1778912793401,47.22,78776.34,445.9,0.0,0.0,0.0]
[1778912794408,47.22,78786.71,445.9,0.0,0.0,0.0]
[1778912795415,47.22,78795.82,445.9,0.0,0.0,0.0]
[1778912797429,47.22,78789.03,445.9,0.0,0.0,0.0]
[1778912798437,47.22,78782.56,445.9,0.0,0.0,0.0]
[1778912801457,47.22,78786.57,445.9,0.0,0.0,0.0]
[1778912807499,47.22,78788.25,445.9,0.0,0.0,0.0]
[1778912812534,47.22,78785.46,445.9,0.0,0.0,0.0]
[1778912817569,47.22,78784.44,445.9,0.0,0.0,0.0]
[1778912823611,47.22,78784.38,445.9,0.0,0.0,0.0]
[1778912826632,47.22,78787.38,445.9,0.0,0.0,0.0]
[1778912829653,47.22,78790.43,445.9,0.0,0.0,0.0]
[1778912834689,47.22,78788.42,445.9,0.0,0.0,0.0]
[1778912840730,47.22,78787.57,445.9,0.0,0.0,0.0]
[1778912842744,47.22,78784.44,445.9,0.0,0.0,0.0]
[1778912843751,47.22,78780.81,445.9,0.0,0.0,0.0]
[1778912844611,47.22,78780.81,445.9,0.0,0.0,0.0]
[1778912851462,47.22,78776.55,445.9,0.0,0.0,0.0]
[1778912851550,47.22,78776.18,445.9,0.0,0.0,0.0]
[1778912853821,47.22,78773.32,445.9,0.0,0.0,0.0]
[1778912859863,47.22,78775.59,445.9,0.0,0.0,0.0]
[1778912864898,47.22,78777.27,445.9,0.0,0.0,0.0]
[1778912869933,47.22,78777.18,445.9,0.0,0.0,0.0]
[1778912876982,47.22,78777.93,445.9,0.0,0.0,0.0]
[1778912882017,47.22,78777.07,445.9,0.0,0.0,0.0]
[1778912888059,47.22,78774.96,445.9,0.0,0.0,0.0]
[1778912893094,47.22,78773.62,445.9,0.0,0.0,0.0]
[1778912898129,47.22,78772.78,445.9,0.0,0.0,0.0]
[1778912904171,47.22,78770.02,445.9,0.0,0.0,0.0]
[1778912906185,47.22,78773.64,445.9,0.0,0.0,0.0]
[1778912911220,47.22,78772.06,445.9,0.0,0.0,0.0]
[1778912914241,47.22,78769.13,445.9,0.0,0.0,0.0]
[1778912922297,47.22,78769.25,445.9,0.0,0.0,0.0]
[1778912927332,47.22,78769.35,445.9,0.0,0.0,0.0]
[1778912931360,47.22,78772.91,445.9,0.0,0.0,0.0]
[1778912935388,47.22,78784.61,445.9,0.0,0.0,0.0]
[1778912936395,47.22,78791.48,445.9,0.0,0.0,0.0]
[1778912937402,47.22,78787.12,445.9,0.0,0.0,0.0]
[1778912939416,47.22,78784.38,445.9,0.0,0.0,0.0]
[1778912944451,47.22,78783.96,445.9,0.0,0.0,0.0]
[1778912945458,47.22,78788.55,445.9,0.0,0.0,0.0]
[1778912947472,47.22,78797.12,445.9,0.0,0.0,0.0]
[1778912952507,47.22,78797.28,445.9,0.0,0.0,0.0]
[1778912960563,47.22,78796.71,445.9,0.0,0.0,0.0]
[1778912965598,47.22,78797.93,445.9,0.0,0.0,0.0]
[1778912967612,47.22,78793.02,445.9,0.0,0.0,0.0]
[1778912972650,47.22,78792.78,445.9,0.0,0.0,0.0]
[1778912977684,47.22,78794.22,445.9,0.0,0.0,0.0]
[1778912982719,47.22,78793.34,445.9,0.0,0.0,0.0]
[1778912987754,47.22,78792.74,445.9,0.0,0.0,0.0]
[1778912992789,47.22,78793.77,445.9,0.0,0.0,0.0]
[1778912997824,47.22,78792.5,445.9,0.0,0.0,0.0]
[1778913002859,47.22,78793.47,445.9,0.0,0.0,0.0]
[1778913004873,47.22,78787.44,445.9,0.0,0.0,0.0]
[1778913006887,47.22,78781.82,445.9,0.0,0.0,0.0]
[1778913012929,47.22,78786.29,445.9,0.0,0.0,0.0]
[1778913013937,47.22,78791.98,445.9,0.0,0.0,0.0]
[1778913019979,47.22,78792.67,445.9,0.0,0.0,0.0]
[1778913025019,47.22,78796.74,445.9,0.0,0.0,0.0]
[1778913026026,47.22,78800.79,445.9,0.0,0.0,0.0]
[1778913031061,47.22,78801.1,445.9,0.0,0.0,0.0]
[1778913036096,47.22,78801.35,445.9,0.0,0.0,0.0]
[1778913041131,47.22,78801.92,445.9,0.0,0.0,0.0]
[1778913046166,47.22,78802.53,445.9,0.0,0.0,0.0]
[1778913052208,47.22,78807.54,445.9,0.0,0.0,0.0]
[1778913057243,47.22,78806.93,445.9,0.0,0.0,0.0]
[1778913062278,47.22,78808.17,445.9,0.0,0.0,0.0]
[1778913063285,47.22,78812.22,445.9,0.0,0.0,0.0]
[1778913064292,47.22,78815.27,445.9,0.0,0.0,0.0]
[1778913065299,47.22,78818.06,445.9,0.0,0.0,0.0]
[1778913068320,47.22,78821.56,445.9,0.0,0.0,0.0]
[1778913070334,47.22,78825.76,445.9,0.0,0.0,0.0]
[1778913071341,47.22,78830.9,445.9,0.0,0.0,0.0]
[1778913076376,47.22,78833.78,445.9,0.0,0.0,0.0]
[1778913080404,47.22,78837.04,445.9,0.0,0.0,0.0]
[1778913081411,47.22,78833.48,445.9,0.0,0.0,0.0]
[1778913082418,47.22,78827.43,445.9,0.0,0.0,0.0]
[1778913087453,47.22,78826.75,445.9,0.0,0.0,0.0]
[1778913092488,47.22,78825.76,445.9,0.0,0.0,0.0]
[1778913093495,47.22,78821.22,445.9,0.0,0.0,0.0]
[1778913095510,47.22,78817.76,445.9,0.0,0.0,0.0]
[1778913098531,47.22,78814.59,445.9,0.0,0.0,0.0]
[1778913104573,47.22,78814.57,445.9,0.0,0.0,0.0]
[1778913109608,47.22,78814.56,445.9,0.0,0.0,0.0]
[1778913112629,47.22,78811.24,445.9,0.0,0.0,0.0]
[1778913117665,47.22,78811.53,445.9,0.0,0.0,0.0]
[1778913122700,47.22,78811.62,445.9,0.0,0.0,0.0]
[1778913127734,47.22,78814.21,445.9,0.0,0.0,0.0]
[1778913132769,47.22,78813.19,445.9,0.0,0.0,0.0]
[1778913137804,47.22,78813.9,445.9,0.0,0.0,0.0]
[1778913142839,47.22,78813.95,445.9,0.0,0.0,0.0]
[1778913145860,47.22,78818.96,445.9,0.0,0.0,0.0]
[1778913146867,47.22,78823.14,445.9,0.0,0.0,0.0]
[1778913149605,47.22,78824.35,445.9,0.0,0.0,0.0]
[1778913149764,47.22,78824.35,445.9,0.0,0.0,0.0]
[1778913151902,47.22,78825.38,445.9,0.0,0.0,0.0]
[1778913156942,47.22,78828.11,445.9,0.0,0.0,0.0]
[1778913161977,47.22,78830.42,445.9,0.0,0.0,0.0]
[1778913166005,47.22,78833.19,445.9,0.0,0.0,0.0]
[1778913171048,47.22,78835.44,445.9,0.0,0.0,0.0]
[1778913175076,47.22,78838.51,445.9,0.0,0.0,0.0]
[1778913180111,47.22,78835.68,445.9,0.0,0.0,0.0]
[1778913186153,47.22,78837.42,445.9,0.0,0.0,0.0]
[1778913192195,47.22,78837.25,445.9,0.0,0.0,0.0]
[1778913197230,47.22,78839.35,445.9,0.0,0.0,0.0]
[1778913202266,47.22,78840.33,445.9,0.0,0.0,0.0]
[1778913214349,47.22,78840.08,445.9,0.0,0.0,0.0]
[1778913220391,47.22,78841.07,445.9,0.0,0.0,0.0]
[1778913224419,47.22,78844.83,445.9,0.0,0.0,0.0]
[1778913229454,47.22,78845.75,445.9,0.0,0.0,0.0]
[1778913232475,47.22,78850.4,445.9,0.0,0.0,0.0]
[1778913237510,47.22,78850.44,445.9,0.0,0.0,0.0]
[1778913243552,47.22,78851.01,445.9,0.0,0.0,0.0]
[1778913248587,47.22,78852.54,445.9,0.0,0.0,0.0]
[1778913253622,47.22,78853.84,445.9,0.0,0.0,0.0]
[1778913262686,47.22,78853.96,445.9,0.0,0.0,0.0]
[1778913267721,47.22,78854.4,445.9,0.0,0.0,0.0]
[1778913269735,47.22,78851.31,445.9,0.0,0.0,0.0]
[1778913270742,47.22,78848.48,445.9,0.0,0.0,0.0]
[1778913271749,47.22,78848.21,445.9,0.0,0.0,0.0]
[1778913275777,47.22,78844.09,445.9,0.0,0.0,0.0]
[1778913281819,47.22,78844.06,445.9,0.0,0.0,0.0]
[1778913283616,47.22,78843.88,445.9,0.0,0.0,0.0]
[1778913284840,47.22,78840.9,445.9,0.0,0.0,0.0]
[1778913289875,47.22,78839.85,445.9,0.0,0.0,0.0]
[1778913291889,47.22,78836.94,445.9,0.0,0.0,0.0]
[1778913296924,47.22,78837.86,445.9,0.0,0.0,0.0]
[1778913299945,47.22,78840.68,445.9,0.0,0.0,0.0]
[1778913304980,47.22,78843.33,445.9,0.0,0.0,0.0]
[1778913305987,47.22,78847.04,445.9,0.0,0.0,0.0]
[1778913311022,47.22,78847.61,445.9,0.0,0.0,0.0]
[1778913316057,47.22,78848.66,445.9,0.0,0.0,0.0]
[1778913321092,47.22,78849.02,445.9,0.0,0.0,0.0]
[1778913331167,47.22,78848.97,445.9,0.0,0.0,0.0]
[1778913338216,47.22,78848.63,445.9,0.0,0.0,0.0]
[1778913343251,47.22,78849.06,445.9,0.0,0.0,0.0]
[1778913348286,47.22,78849.33,445.9,0.0,0.0,0.0]
[1778913350300,47.22,78845.93,445.9,0.0,0.0,0.0]
[1778913355335,47.22,78845.42,445.9,0.0,0.0,0.0]
[1778913362384,47.22,78844.89,445.9,0.0,0.0,0.0]
[1778913367419,47.22,78843.05,445.9,0.0,0.0,0.0]
[1778913368426,47.22,78840.17,445.9,0.0,0.0,0.0]
[1778913375476,47.22,78839.28,445.9,0.0,0.0,0.0]
[1778913380510,47.22,78841.2,445.9,0.0,0.0,0.0]
[1778913385545,47.22,78843.75,445.9,0.0,0.0,0.0]
[1778913390580,47.22,78844.14,445.9,0.0,0.0,0.0]
[1778913391587,47.22,78843.96,445.9,0.0,0.0,0.0]
[1778913400650,47.22,78843.08,445.9,0.0,0.0,0.0]
[1778913405685,47.22,78843.65,445.9,0.0,0.0,0.0]
[1778913412734,47.22,78843.89,445.9,0.0,0.0,0.0]
[1778913418777,47.22,78843.49,445.9,0.0,0.0,0.0]
[1778913424818,47.22,78844.53,445.9,0.0,0.0,0.0]
[1778913429853,47.22,78844.53,445.9,0.0,0.0,0.0]
[1778913434888,47.22,78849.35,445.9,0.0,0.0,0.0]
[1778913435895,47.22,78860.66,445.9,0.0,0.0,0.0]
[1778913436902,47.22,78863.97,445.9,0.0,0.0,0.0]
[1778913441937,47.22,78863.68,445.9,0.0,0.0,0.0]
[1778913447979,47.22,78861.64,445.9,0.0,0.0,0.0]
[1778913448986,47.22,78855.97,445.9,0.0,0.0,0.0]
[1778913451000,47.22,78855.69,445.9,0.0,0.0,0.0]
[1778913456037,47.22,78855.18,445.9,0.0,0.0,0.0]
[1778913465100,47.22,78856.11,445.9,0.0,0.0,0.0]
[1778913473156,47.22,78855.0,445.9,0.0,0.0,0.0]
[1778913478191,47.22,78856.3,445.9,0.0,0.0,0.0]
[1778913483226,47.22,78855.17,445.9,0.0,0.0,0.0]
[1778913489268,47.22,78854.97,445.9,0.0,0.0,0.0]
[1778913496317,47.22,78854.86,445.9,0.0,0.0,0.0]
[1778913503372,47.22,78854.93,445.9,0.0,0.0,0.0]
[1778913508407,47.22,78855.33,445.9,0.0,0.0,0.0]
[1778913511428,47.22,78855.44,445.9,0.0,0.0,0.0]
[1778913516463,47.22,78855.41,445.9,0.0,0.0,0.0]
[1778913518477,47.22,78850.1,445.9,0.0,0.0,0.0]
[1778913520491,47.22,78846.55,445.9,0.0,0.0,0.0]
[1778913525526,47.22,78846.71,445.9,0.0,0.0,0.0]
[1778913530561,47.22,78847.3,445.9,0.0,0.0,0.0]
[1778913541638,47.22,78846.71,445.9,0.0,0.0,0.0]
[1778913544659,47.22,78843.55,445.9,0.0,0.0,0.0]
[1778913545666,47.22,78839.0,445.9,0.0,0.0,0.0]
[1778913546673,47.22,78836.41,445.9,0.0,0.0,0.0]
[1778913550703,47.22,78833.3,445.9,0.0,0.0,0.0]
[1778913557752,47.22,78830.19,445.9,0.0,0.0,0.0]
[1778913558759,47.22,78821.57,445.9,0.0,0.0,0.0]
[1778913563795,47.22,78819.39,445.9,0.0,0.0,0.0]
[1778913568830,47.22,78819.56,445.9,0.0,0.0,0.0]
[1778913571851,47.22,78819.77,445.9,0.0,0.0,0.0]
[1778913576886,47.22,78818.38,445.9,0.0,0.0,0.0]
[1778913578900,47.22,78815.61,445.9,0.0,0.0,0.0]
[1778913579907,47.22,78809.32,445.9,0.0,0.0,0.0]
[1778913584950,47.22,78808.54,445.9,0.0,0.0,0.0]
[1778913589985,47.22,78804.83,445.9,0.0,0.0,0.0]
[1778913594028,47.22,78794.99,445.9,0.0,0.0,0.0]
[1778913599063,47.22,78792.61,445.9,0.0,0.0,0.0]
[1778913600070,47.22,78787.77,445.9,0.0,0.0,0.0]
[1778913605107,47.22,78781.53,445.9,0.0,0.0,0.0]
[1778913606114,47.22,78774.99,445.9,0.0,0.0,0.0]
[1778913607122,47.22,78772.09,445.9,0.0,0.0,0.0]
[1778913609137,47.22,78775.86,445.9,0.0,0.0,0.0]
[1778913610144,47.22,78781.72,445.9,0.0,0.0,0.0]
[1778913611151,47.22,78784.35,445.9,0.0,0.0,0.0]
[1778913616186,47.22,78784.37,445.9,0.0,0.0,0.0]
[1778913618200,47.22,78789.85,445.9,0.0,0.0,0.0]
[1778913619207,47.22,78792.5,445.9,0.0,0.0,0.0]
[1778913624242,47.22,78791.22,445.9,0.0,0.0,0.0]
[1778913629277,47.22,78792.05,445.9,0.0,0.0,0.0]
[1778913631292,47.22,78799.09,445.9,0.0,0.0,0.0]
[1778913635320,47.22,78804.26,445.9,0.0,0.0,0.0]
[1778913638341,47.22,78799.37,445.9,0.0,0.0,0.0]
[1778913643376,47.22,78798.15,445.9,0.0,0.0,0.0]
[1778913645390,47.22,78792.27,445.9,0.0,0.0,0.0]
[1778913647404,47.22,78784.58,445.9,0.0,0.0,0.0]
[1778913648411,47.22,78780.04,445.9,0.0,0.0,0.0]
[1778913649418,47.22,78777.2,445.9,0.0,0.0,0.0]
[1778913654454,47.22,78777.46,445.9,0.0,0.0,0.0]
[1778913659489,47.22,78779.34,445.9,0.0,0.0,0.0]
[1778913663517,47.22,78772.81,445.9,0.0,0.0,0.0]
[1778913664524,47.22,78767.84,445.9,0.0,0.0,0.0]
[1778913665531,47.22,78756.56,445.9,0.0,0.0,0.0]
[1778913666539,47.22,78751.35,445.9,0.0,0.0,0.0]
[1778913671574,47.22,78762.1,445.9,0.0,0.0,0.0]
[1778913672581,47.22,78764.79,445.9,0.0,0.0,0.0]
[1778913673588,47.22,78761.08,445.9,0.0,0.0,0.0]
[1778913674595,47.22,78757.67,445.9,0.0,0.0,0.0]
[1778913675602,47.22,78753.84,445.9,0.0,0.0,0.0]
[1778913680637,47.22,78756.5,445.9,0.0,0.0,0.0]
[1778913681645,47.22,78759.34,445.9,0.0,0.0,0.0]
[1778913682653,47.22,78762.08,445.9,0.0,0.0,0.0]
[1778913683661,47.22,78766.53,445.9,0.0,0.0,0.0]
[1778913686682,47.22,78763.38,445.9,0.0,0.0,0.0]
[1778913689704,47.22,78766.1,445.9,0.0,0.0,0.0]
[1778913690712,47.22,78761.82,445.9,0.0,0.0,0.0]
[1778913691719,47.22,78761.61,445.9,0.0,0.0,0.0]
[1778913695747,47.22,78764.44,445.9,0.0,0.0,0.0]
[1778913697761,47.22,78757.03,445.9,0.0,0.0,0.0]
[1778913699775,47.22,78753.91,445.9,0.0,0.0,0.0]
[1778913700782,47.22,78749.79,445.9,0.0,0.0,0.0]
[1778913703803,47.22,78747.11,445.9,0.0,0.0,0.0]
[1778913704810,47.22,78744.22,445.9,0.0,0.0,0.0]
[1778913708838,47.22,78738.62,445.9,0.0,0.0,0.0]
[1778913710852,47.22,78731.84,445.9,0.0,0.0,0.0]
[1778913711859,47.22,78736.97,445.9,0.0,0.0,0.0]
[1778913716894,47.22,78737.85,445.9,0.0,0.0,0.0]
[1778913721930,47.22,78737.31,445.9,0.0,0.0,0.0]
[1778913726964,47.22,78732.85,445.9,0.0,0.0,0.0]
[1778913731999,47.22,78733.17,445.9,0.0,0.0,0.0]
[1778913734013,47.22,78729.53,445.9,0.0,0.0,0.0]
[1778913735020,47.22,78725.51,445.9,0.0,0.0,0.0]
[1778913739048,47.22,78728.16,445.9,0.0,0.0,0.0]
[1778913741062,47.22,78723.86,445.9,0.0,0.0,0.0]
[1778913742069,47.22,78720.15,445.9,0.0,0.0,0.0]
[1778913747104,47.22,78721.16,445.9,0.0,0.0,0.0]
[1778913753146,47.22,78720.34,445.9,0.0,0.0,0.0]
[1778913755163,47.22,78726.94,445.9,0.0,0.0,0.0]
[1778913761206,47.22,78724.98,445.9,0.0,0.0,0.0]
[1778913766241,47.22,78724.19,445.9,0.0,0.0,0.0]
[1778913767248,47.22,78720.79,445.9,0.0,0.0,0.0]
[1778913768259,47.22,78716.65,445.9,0.0,0.0,0.0]
[1778913772283,47.22,78719.82,445.9,0.0,0.0,0.0]
[1778913777318,47.22,78719.6,445.9,0.0,0.0,0.0]
[1778913781346,47.22,78716.8,445.9,0.0,0.0,0.0]
[1778913786381,47.22,78717.3,445.9,0.0,0.0,0.0]
[1778913791416,47.22,78717.9,445.9,0.0,0.0,0.0]
[1778913792423,47.22,78721.09,445.9,0.0,0.0,0.0]
[1778913794437,47.22,78725.36,445.9,0.0,0.0,0.0]
[1778913799472,47.22,78727.58,445.9,0.0,0.0,0.0]
[1778913804507,47.22,78721.61,445.9,0.0,0.0,0.0]
[1778913805514,47.22,78714.91,445.9,0.0,0.0,0.0]
[1778913811561,47.22,78714.23,445.9,0.0,0.0,0.0]
[1778913817603,47.22,78713.87,445.9,0.0,0.0,0.0]
[1778913822638,47.22,78713.79,445.9,0.0,0.0,0.0]
[1778913826666,47.22,78708.96,445.9,0.0,0.0,0.0]
[1778913831701,47.22,78708.02,445.9,0.0,0.0,0.0]
[1778913837744,47.22,78708.28,445.9,0.0,0.0,0.0]
[1778913842778,47.22,78707.56,445.9,0.0,0.0,0.0]
[1778913844792,47.22,78713.82,445.9,0.0,0.0,0.0]
[1778913847813,47.22,78710.19,445.9,0.0,0.0,0.0]
[1778913853856,47.22,78708.86,445.9,0.0,0.0,0.0]
[1778913859897,47.22,78708.79,445.9,0.0,0.0,0.0]
[1778913864932,47.22,78710.51,445.9,0.0,0.0,0.0]
[1778913869967,47.22,78713.13,445.9,0.0,0.0,0.0]
[1778913871981,47.22,78713.31,445.9,0.0,0.0,0.0]
[1778913873995,47.22,78715.92,445.9,0.0,0.0,0.0]
[1778913879033,47.22,78713.75,445.9,0.0,0.0,0.0]
[1778913884069,47.22,78713.24,445.9,0.0,0.0,0.0]
[1778913890111,47.22,78713.36,445.9,0.0,0.0,0.0]
[1778913895146,47.22,78713.25,445.9,0.0,0.0,0.0]
[1778913901188,47.22,78713.59,445.9,0.0,0.0,0.0]
[1778913908237,47.22,78716.4,445.9,0.0,0.0,0.0]
[1778913913272,47.22,78716.7,445.9,0.0,0.0,0.0]
[1778913916293,47.22,78719.63,445.9,0.0,0.0,0.0]
[1778913917300,47.22,78722.18,445.9,0.0,0.0,0.0]
[1778913921328,47.22,78725.2,445.9,0.0,0.0,0.0]
[1778913926363,47.22,78725.47,445.9,0.0,0.0,0.0]
[1778913932405,47.22,78725.44,445.9,0.0,0.0,0.0]
[1778913936433,47.22,78728.36,445.9,0.0,0.0,0.0]
[1778913941468,47.22,78730.22,445.9,0.0,0.0,0.0]
[1778913946503,47.22,78731.74,445.9,0.0,0.0,0.0]
[1778913951538,47.22,78734.81,445.9,0.0,0.0,0.0]
[1778913952545,47.22,78738.8,445.9,0.0,0.0,0.0]
[1778913955576,47.22,78743.87,445.9,0.0,0.0,0.0]
[1778913958597,47.22,78741.26,445.9,0.0,0.0,0.0]
[1778913963632,47.22,78740.67,445.9,0.0,0.0,0.0]
[1778913964639,47.22,78735.14,445.9,0.0,0.0,0.0]
[1778913969674,47.22,78732.11,445.9,0.0,0.0,0.0]
[1778913974709,47.22,78732.95,445.9,0.0,0.0,0.0]
[1778913978737,47.22,78736.17,445.9,0.0,0.0,0.0]
[1778913979744,47.22,78739.58,445.9,0.0,0.0,0.0]
[1778913984779,47.22,78739.61,445.9,0.0,0.0,0.0]
[1778913989814,47.22,78739.59,445.9,0.0,0.0,0.0]
[1778913993842,47.22,78739.17,445.9,0.0,0.0,0.0]
[1778913998877,47.22,78738.31,445.9,0.0,0.0,0.0]
[1778914003913,47.22,78741.1,445.9,0.0,0.0,0.0]
[1778914005927,47.22,78743.93,445.9,0.0,0.0,0.0]
[1778914010962,47.22,78746.2,445.9,0.0,0.0,0.0]
[1778914015997,47.22,78746.84,445.9,0.0,0.0,0.0]
[1778914021032,47.22,78748.84,445.9,0.0,0.0,0.0]
[1778914031103,47.22,78748.93,445.9,0.0,0.0,0.0]
[1778914036137,47.22,78749.19,445.9,0.0,0.0,0.0]
[1778914037144,47.22,78745.79,445.9,0.0,0.0,0.0]
[1778914038151,47.22,78737.12,445.9,0.0,0.0,0.0]
[1778914041172,47.22,78724.68,445.9,0.0,0.0,0.0]
[1778914042179,47.22,78720.62,445.9,0.0,0.0,0.0]
[1778914047214,47.22,78719.86,445.9,0.0,0.0,0.0]
[1778914049228,47.22,78716.0,445.9,0.0,0.0,0.0]
[1778914051242,47.22,78715.49,445.9,0.0,0.0,0.0]
[1778914056277,47.22,78714.75,445.9,0.0,0.0,0.0]
[1778914061312,47.22,78717.88,445.9,0.0,0.0,0.0]
[1778914063326,47.22,78720.5,445.9,0.0,0.0,0.0]
[1778914064333,47.22,78724.81,445.9,0.0,0.0,0.0]
[1778914069368,47.22,78725.87,445.9,0.0,0.0,0.0]
[1778914074403,47.22,78724.86,445.9,0.0,0.0,0.0]
[1778914076417,47.22,78718.21,445.9,0.0,0.0,0.0]
[1778914077424,47.22,78714.28,445.9,0.0,0.0,0.0]
[1778914081452,47.22,78711.35,445.9,0.0,0.0,0.0]
[1778914082459,47.22,78707.38,445.9,0.0,0.0,0.0]
[1778914083466,47.22,78700.5,445.9,0.0,0.0,0.0]
[1778914084473,47.22,78695.72,445.9,0.0,0.0,0.0]
[1778914088501,47.22,78703.4,445.9,0.0,0.0,0.0]
[1778914089508,47.22,78707.07,445.9,0.0,0.0,0.0]
[1778914092529,47.22,78704.45,445.9,0.0,0.0,0.0]
[1778914097564,47.22,78702.25,445.9,0.0,0.0,0.0]
[1778914103609,47.22,78703.2,445.9,0.0,0.0,0.0]
[1778914108644,47.22,78699.74,445.9,0.0,0.0,0.0]
[1778914112672,47.22,78699.69,445.9,0.0,0.0,0.0]
[1778914117707,47.22,78699.61,445.9,0.0,0.0,0.0]
[1778914122742,47.22,78698.6,445.9,0.0,0.0,0.0]
[1778914127777,47.22,78698.39,445.9,0.0,0.0,0.0]
[1778914132812,47.22,78697.8,445.9,0.0,0.0,0.0]
[1778914133819,47.22,78700.39,445.9,0.0,0.0,0.0]
[1778914138854,47.22,78695.77,445.9,0.0,0.0,0.0]
[1778914143890,47.22,78694.27,445.9,0.0,0.0,0.0]
[1778914148925,47.22,78693.4,445.9,0.0,0.0,0.0]
[1778914153960,47.22,78694.14,445.9,0.0,0.0,0.0]
[1778914161009,47.22,78694.28,445.9,0.0,0.0,0.0]
[1778914166044,47.22,78697.18,445.9,0.0,0.0,0.0]
[1778914171079,47.22,78698.75,445.9,0.0,0.0,0.0]
[1778914173095,47.22,78696.24,445.9,0.0,0.0,0.0]
[1778914176116,47.22,78693.79,445.9,0.0,0.0,0.0]
[1778914179137,47.22,78691.06,445.9,0.0,0.0,0.0]
[1778914181152,47.22,78685.97,445.9,0.0,0.0,0.0]
[1778914182158,47.22,78683.13,445.9,0.0,0.0,0.0]
[1778914184182,47.22,78660.53,445.9,0.0,0.0,0.0]
[1778914185193,47.22,78636.99,445.9,0.0,0.0,0.0]
[1778914188218,47.22,78619.52,445.9,0.0,0.0,0.0]
[1778914189223,47.22,78594.54,445.9,0.0,0.0,0.0]
[1778914190230,47.22,78589.83,445.9,0.0,0.0,0.0]
[1778914191237,47.22,78594.08,445.9,0.0,0.0,0.0]
[1778914193251,47.22,78589.76,445.9,0.0,0.0,0.0]
[1778914194258,47.22,78582.92,445.9,0.0,0.0,0.0]
[1778914196273,47.22,78578.06,445.9,0.0,0.0,0.0]
[1778914197280,47.22,78573.5,445.9,0.0,0.0,0.0]
[1778914199299,47.22,78570.02,445.9,0.0,0.0,0.0]
[1778914201313,47.22,78557.79,445.9,0.0,0.0,0.0]
[1778914202320,47.22,78553.64,445.9,0.0,0.0,0.0]
[1778914207355,47.22,78553.65,445.9,0.0,0.0,0.0]
[1778914212391,47.22,78555.51,445.9,0.0,0.0,0.0]
[1778914217429,47.22,78550.95,445.9,0.0,0.0,0.0]
[1778914218437,47.22,78505.32,445.9,0.0,0.0,0.0]
[1778914219442,47.22,78465.87,445.9,0.0,0.0,0.0]
[1778914221456,47.22,78447.57,445.9,0.0,0.0,0.0]
[1778914222463,47.22,78436.25,445.9,0.0,0.0,0.0]
[1778914224477,47.22,78440.65,445.9,0.0,0.0,0.0]
[1778914225567,47.22,78448.42,445.9,0.0,0.0,0.0]
[1778914226491,47.22,78454.63,445.9,0.0,0.0,0.0]
[1778914228505,47.22,78457.33,445.9,0.0,0.0,0.0]
[1778914229516,47.22,78463.04,445.9,0.0,0.0,0.0]
[1778914230524,47.22,78486.67,445.9,0.0,0.0,0.0]
[1778914231530,47.22,78496.39,445.9,0.0,0.0,0.0]
[1778914234551,47.22,78507.13,445.9,0.0,0.0,0.0]
[1778914235558,47.22,78516.0,445.9,0.0,0.0,0.0]
[1778914236565,47.22,78523.16,445.9,0.0,0.0,0.0]
[1778914237572,47.22,78528.47,445.9,0.0,0.0,0.0]
[1778914238579,47.22,78521.93,445.9,0.0,0.0,0.0]
[1778914239586,47.22,78524.54,445.9,0.0,0.0,0.0]
[1778914242607,47.22,78527.08,445.9,0.0,0.0,0.0]
[1778914244621,47.22,78531.19,445.9,0.0,0.0,0.0]
[1778914246642,47.22,78535.58,445.9,0.0,0.0,0.0]
[1778914247646,47.22,78538.42,445.9,0.0,0.0,0.0]
[1778914248653,47.22,78545.06,445.9,0.0,0.0,0.0]
[1778914249660,47.22,78542.45,445.9,0.0,0.0,0.0]
[1778914252681,47.22,78545.22,445.9,0.0,0.0,0.0]
[1778914253688,47.22,78547.86,445.9,0.0,0.0,0.0]
[1778914254695,47.22,78550.89,445.9,0.0,0.0,0.0]
[1778914255702,47.22,78554.47,445.9,0.0,0.0,0.0]
[1778914259730,47.22,78557.92,445.9,0.0,0.0,0.0]
[1778914263758,47.22,78560.54,445.9,0.0,0.0,0.0]
[1778914264765,47.22,78563.17,445.9,0.0,0.0,0.0]
[1778914265772,47.22,78568.21,445.9,0.0,0.0,0.0]
[1778914266780,47.22,78570.64,445.9,0.0,0.0,0.0]
[1778914267787,47.22,78580.13,445.9,0.0,0.0,0.0]
[1778914268794,47.22,78586.39,445.9,0.0,0.0,0.0]
[1778914271815,47.22,78591.69,445.9,0.0,0.0,0.0]
[1778914272822,47.22,78599.17,445.9,0.0,0.0,0.0]
[1778914277858,47.22,78598.12,445.9,0.0,0.0,0.0]
[1778914278867,47.22,78595.02,445.9,0.0,0.0,0.0]
[1778914281885,47.22,78584.09,445.9,0.0,0.0,0.0]
[1778914282892,47.22,78574.99,445.9,0.0,0.0,0.0]
[1778914284906,47.22,78583.08,445.9,0.0,0.0,0.0]
[1778914285913,47.22,78592.8,445.9,0.0,0.0,0.0]
[1778914287927,47.22,78588.94,445.9,0.0,0.0,0.0]
[1778914290948,47.22,78592.08,445.9,0.0,0.0,0.0]
[1778914291955,47.22,78591.8,445.9,0.0,0.0,0.0]
[1778914292962,47.22,78588.82,445.9,0.0,0.0,0.0]
[1778914295983,47.22,78583.24,445.9,0.0,0.0,0.0]
[1778914301020,47.22,78588.53,445.9,0.0,0.0,0.0]
[1778914302027,47.22,78592.66,445.9,0.0,0.0,0.0]
[1778914305048,47.22,78595.46,445.9,0.0,0.0,0.0]
[1778914307062,47.22,78591.68,445.9,0.0,0.0,0.0]
[1778914309076,47.22,78585.86,445.9,0.0,0.0,0.0]
[1778914310083,47.22,78583.02,445.9,0.0,0.0,0.0]
[1778914315120,47.22,78582.61,445.9,0.0,0.0,0.0]
[1778914320155,47.22,78583.59,445.9,0.0,0.0,0.0]
[1778914321162,47.22,78586.48,445.9,0.0,0.0,0.0]
[1778914326197,47.22,78587.21,445.9,0.0,0.0,0.0]
[1778914329233,47.22,78593.25,445.9,0.0,0.0,0.0]
[1778914330239,47.22,78595.78,445.9,0.0,0.0,0.0]
[1778914331246,47.22,78598.14,445.9,0.0,0.0,0.0]
[1778914335274,47.22,78600.87,445.9,0.0,0.0,0.0]
[1778914340309,47.22,78603.27,445.9,0.0,0.0,0.0]
[1778914341316,47.22,78605.84,445.9,0.0,0.0,0.0]
[1778914344337,47.22,78608.29,445.9,0.0,0.0,0.0]
[1778914347358,47.22,78616.89,445.9,0.0,0.0,0.0]
[1778914351387,47.22,78623.13,445.9,0.0,0.0,0.0]
[1778914352393,47.22,78626.88,445.9,0.0,0.0,0.0]
[1778914357429,47.22,78627.58,445.9,0.0,0.0,0.0]
[1778914358435,47.22,78624.98,445.9,0.0,0.0,0.0]
[1778914361456,47.22,78622.28,445.9,0.0,0.0,0.0]
[1778914363470,47.22,78625.08,445.9,0.0,0.0,0.0]
[1778914369512,47.22,78625.79,445.9,0.0,0.0,0.0]
[1778914373540,47.22,78618.54,445.9,0.0,0.0,0.0]
[1778914374547,47.22,78614.47,445.9,0.0,0.0,0.0]
[1778914376561,47.22,78609.72,445.9,0.0,0.0,0.0]
[1778914377570,47.22,78595.82,445.9,0.0,0.0,0.0]
[1778914378576,47.22,78585.22,445.9,0.0,0.0,0.0]
[1778914381597,47.22,78588.89,445.9,0.0,0.0,0.0]
[1778914382604,47.22,78595.33,445.9,0.0,0.0,0.0]
[1778914383611,47.22,78604.18,445.9,0.0,0.0,0.0]
[1778914384618,47.22,78606.67,445.9,0.0,0.0,0.0]
[1778914386632,47.22,78613.47,445.9,0.0,0.0,0.0]
[1778914391672,47.22,78614.42,445.9,0.0,0.0,0.0]
[1778914393683,47.22,78617.27,445.9,0.0,0.0,0.0]
[1778914394688,47.22,78622.24,445.9,0.0,0.0,0.0]
[1778914395695,47.22,78625.02,445.9,0.0,0.0,0.0]
[1778914400730,47.22,78623.89,445.9,0.0,0.0,0.0]
[1778914404758,47.22,78619.81,445.9,0.0,0.0,0.0]
[1778914405765,47.22,78616.68,445.9,0.0,0.0,0.0]
[1778914408786,47.22,78620.14,445.9,0.0,0.0,0.0]
[1778914411807,47.22,78621.57,445.9,0.0,0.0,0.0]
[1778914416842,47.22,78621.9,445.9,0.0,0.0,0.0]
[1778914421877,47.22,78622.2,445.9,0.0,0.0,0.0]
[1778914424898,47.22,78625.16,445.9,0.0,0.0,0.0]
[1778914428926,47.22,78628.6,445.9,0.0,0.0,0.0]
[1778914433964,47.22,78630.77,445.9,0.0,0.0,0.0]
[1778914438999,47.22,78631.4,445.9,0.0,0.0,0.0]
[1778914440014,47.22,78636.13,445.9,0.0,0.0,0.0]
[1778914445045,47.22,78638.32,445.9,0.0,0.0,0.0]
[1778914447059,47.22,78630.8,445.9,0.0,0.0,0.0]
[1778914448066,47.22,78627.45,445.9,0.0,0.0,0.0]
[1778914453101,47.22,78626.74,445.9,0.0,0.0,0.0]
[1778914459144,47.22,78627.27,445.9,0.0,0.0,0.0]
[1778914460151,47.22,78629.76,445.9,0.0,0.0,0.0]
[1778914464179,47.22,78627.38,445.9,0.0,0.0,0.0]
[1778914465186,47.22,78623.37,445.9,0.0,0.0,0.0]
[1778914466193,47.22,78618.56,445.9,0.0,0.0,0.0]
[1778914467200,47.22,78612.47,445.9,0.0,0.0,0.0]
[1778914470221,47.22,78623.13,445.9,0.0,0.0,0.0]
[1778914471228,47.22,78630.01,445.9,0.0,0.0,0.0]
[1778914473242,47.22,78633.07,445.9,0.0,0.0,0.0]
[1778914476263,47.22,78629.98,445.9,0.0,0.0,0.0]
[1778914480291,47.22,78622.7,445.9,0.0,0.0,0.0]
[1778914481298,47.22,78618.72,445.9,0.0,0.0,0.0]
[1778914486333,47.22,78618.1,445.9,0.0,0.0,0.0]
[1778914489354,47.22,78624.26,445.9,0.0,0.0,0.0]
[1778914494389,47.22,78623.94,445.9,0.0,0.0,0.0]
[1778914499424,47.22,78622.43,445.9,0.0,0.0,0.0]
[1778914504459,47.22,78623.49,445.9,0.0,0.0,0.0]
[1778914505466,47.22,78626.94,445.9,0.0,0.0,0.0]
[1778914506473,47.22,78635.3,445.9,0.0,0.0,0.0]
[1778914509502,47.22,78638.16,445.9,0.0,0.0,0.0]
[1778914512515,47.22,78635.7,445.9,0.0,0.0,0.0]
[1778914514529,47.22,78633.2,445.9,0.0,0.0,0.0]
[1778914519565,47.22,78633.14,445.9,0.0,0.0,0.0]
[1778914524601,47.22,78634.49,445.9,0.0,0.0,0.0]
[1778914526615,47.22,78636.97,445.9,0.0,0.0,0.0]
[1778914531650,47.22,78637.01,445.9,0.0,0.0,0.0]
[1778914536685,47.22,78637.6,445.9,0.0,0.0,0.0]
[1778914541720,47.22,78638.06,445.9,0.0,0.0,0.0]
[1778914547762,47.22,78638.3,445.9,0.0,0.0,0.0]
[1778914552797,47.22,78639.42,445.9,0.0,0.0,0.0]
[1778914557832,47.22,78639.46,445.9,0.0,0.0,0.0]
[1778914559846,47.22,78642.32,445.9,0.0,0.0,0.0]
[1778914563874,47.22,78637.32,445.9,0.0,0.0,0.0]
[1778914564881,47.22,78633.94,445.9,0.0,0.0,0.0]
[1778914569916,47.22,78634.74,445.9,0.0,0.0,0.0]
[1778914570923,47.22,78627.51,445.9,0.0,0.0,0.0]
[1778914571930,47.22,78620.77,445.9,0.0,0.0,0.0]
[1778914573944,47.22,78614.05,445.9,0.0,0.0,0.0]
[1778914574951,47.22,78605.97,445.9,0.0,0.0,0.0]
[1778914575958,47.22,78614.48,445.9,0.0,0.0,0.0]
[1778914580993,47.22,78618.67,445.9,0.0,0.0,0.0]
[1778914584015,47.22,78621.14,445.9,0.0,0.0,0.0]
[1778914585022,47.22,78624.84,445.9,0.0,0.0,0.0]
[1778914586029,47.22,78629.17,445.9,0.0,0.0,0.0]
[1778914591064,47.22,78627.28,445.9,0.0,0.0,0.0]
[1778914596099,47.22,78628.17,445.9,0.0,0.0,0.0]
[1778914601135,47.22,78629.54,445.9,0.0,0.0,0.0]
[1778914602142,47.22,78635.61,445.9,0.0,0.0,0.0]
[1778914603149,47.22,78638.11,445.9,0.0,0.0,0.0]
[1778914608184,47.22,78634.86,445.9,0.0,0.0,0.0]
[1778914609191,47.22,78632.5,445.9,0.0,0.0,0.0]
[1778914611205,47.22,78636.34,445.9,0.0,0.0,0.0]
[1778914613219,47.22,78632.38,445.9,0.0,0.0,0.0]
[1778914616240,47.22,78627.13,445.9,0.0,0.0,0.0]
[1778914621275,47.22,78628.33,445.9,0.0,0.0,0.0]
[1778914626310,47.22,78628.78,445.9,0.0,0.0,0.0]
[1778914631345,47.22,78627.7,445.9,0.0,0.0,0.0]
[1778914632352,47.22,78631.95,445.9,0.0,0.0,0.0]
[1778914633359,47.22,78639.55,445.9,0.0,0.0,0.0]
[1778914638394,47.22,78638.29,445.9,0.0,0.0,0.0]
[1778914639401,47.22,78634.52,445.9,0.0,0.0,0.0]
[1778914644437,47.22,78634.86,445.9,0.0,0.0,0.0]
[1778914645444,47.22,78637.39,445.9,0.0,0.0,0.0]
[1778914648465,47.22,78633.56,445.9,0.0,0.0,0.0]
[1778914651487,47.22,78633.68,445.9,0.0,0.0,0.0]
[1778914656522,47.22,78632.92,445.9,0.0,0.0,0.0]
[1778914661557,47.22,78631.01,445.9,0.0,0.0,0.0]
[1778914662564,47.22,78628.33,445.9,0.0,0.0,0.0]
[1778914667599,47.22,78629.63,445.9,0.0,0.0,0.0]
[1778914672634,47.22,78630.02,445.9,0.0,0.0,0.0]
[1778914677669,47.22,78629.88,445.9,0.0,0.0,0.0]
[1778914680690,47.22,78625.73,445.9,0.0,0.0,0.0]
[1778914681697,47.22,78622.42,445.9,0.0,0.0,0.0]
[1778914686732,47.22,78618.15,445.9,0.0,0.0,0.0]
[1778914689761,47.22,78610.98,445.9,0.0,0.0,0.0]
[1778914690763,47.22,78599.57,445.9,0.0,0.0,0.0]
[1778914695799,47.22,78604.59,445.9,0.0,0.0,0.0]
[1778914701857,47.22,78604.42,445.9,0.0,0.0,0.0]
[1778914703871,47.22,78600.93,445.9,0.0,0.0,0.0]
[1778914708906,47.22,78600.14,445.9,0.0,0.0,0.0]
[1778914709913,47.22,78597.49,445.9,0.0,0.0,0.0]
[1778914710920,47.22,78592.85,445.9,0.0,0.0,0.0]
[1778914711927,47.22,78590.13,445.9,0.0,0.0,0.0]
[1778914716962,47.22,78589.86,445.9,0.0,0.0,0.0]
[1778914717969,47.22,78583.56,445.9,0.0,0.0,0.0]
[1778914718976,47.22,78578.43,445.9,0.0,0.0,0.0]
[1778914721997,47.22,78587.51,445.9,0.0,0.0,0.0]
[1778914724011,47.22,78592.02,445.9,0.0,0.0,0.0]
[1778914725018,47.22,78596.03,445.9,0.0,0.0,0.0]
[1778914730053,47.22,78598.37,445.9,0.0,0.0,0.0]
[1778914735088,47.22,78598.9,445.9,0.0,0.0,0.0]
[1778914737102,47.22,78601.2,445.9,0.0,0.0,0.0]
[1778914741130,47.22,78605.74,445.9,0.0,0.0,0.0]
[1778914744151,47.22,78602.51,445.9,0.0,0.0,0.0]
[1778914749186,47.22,78604.31,445.9,0.0,0.0,0.0]
[1778914754221,47.22,78606.62,445.9,0.0,0.0,0.0]
[1778914759256,47.22,78609.66,445.9,0.0,0.0,0.0]
[1778914764291,47.22,78611.1,445.9,0.0,0.0,0.0]
[1778914769326,47.22,78611.14,445.9,0.0,0.0,0.0]
[1778914771340,47.22,78611.86,445.9,0.0,0.0,0.0]
[1778914776375,47.22,78612.32,445.9,0.0,0.0,0.0]
[1778914781411,47.22,78613.48,445.9,0.0,0.0,0.0]
[1778914786446,47.22,78616.02,445.9,0.0,0.0,0.0]
[1778914791481,47.22,78615.98,445.9,0.0,0.0,0.0]
[1778914796516,47.22,78615.01,445.9,0.0,0.0,0.0]
[1778914801551,47.22,78613.53,445.9,0.0,0.0,0.0]
[1778914805579,47.22,78609.3,445.9,0.0,0.0,0.0]
[1778914806586,47.22,78606.66,445.9,0.0,0.0,0.0]
[1778914811622,47.22,78607.86,445.9,0.0,0.0,0.0]
[1778914816657,47.22,78605.01,445.9,0.0,0.0,0.0]
[1778914820685,47.22,78602.76,445.9,0.0,0.0,0.0]
[1778914822700,47.22,78599.41,445.9,0.0,0.0,0.0]
[1778914827735,47.22,78600.9,445.9,0.0,0.0,0.0]
[1778914831763,47.22,78600.44,445.9,0.0,0.0,0.0]
[1778914836798,47.22,78601.07,445.9,0.0,0.0,0.0]
[1778914841833,47.22,78601.07,445.9,0.0,0.0,0.0]
[1778914846874,47.22,78601.14,445.9,0.0,0.0,0.0]
[1778914851908,47.22,78601.37,445.9,0.0,0.0,0.0]
[1778914853922,47.22,78597.08,445.9,0.0,0.0,0.0]
[1778914854929,47.22,78588.51,445.9,0.0,0.0,0.0]
[1778914855936,47.22,78577.51,445.9,0.0,0.0,0.0]
[1778914856943,47.22,78582.3,445.9,0.0,0.0,0.0]
[1778914857950,47.22,78590.85,445.9,0.0,0.0,0.0]
[1778914859964,47.22,78582.74,445.9,0.0,0.0,0.0]
[1778914861979,47.22,78578.97,445.9,0.0,0.0,0.0]
[1778914867014,47.22,78577.36,445.9,0.0,0.0,0.0]
[1778914869030,47.22,78574.15,445.9,0.0,0.0,0.0]
[1778914871044,47.22,78569.2,445.9,0.0,0.0,0.0]
[1778914876079,47.22,78569.19,445.9,0.0,0.0,0.0]
[1778914878093,47.22,78580.25,445.9,0.0,0.0,0.0]
[1778914881114,47.22,78583.56,445.9,0.0,0.0,0.0]
[1778914886152,47.22,78580.52,445.9,0.0,0.0,0.0]
[1778914888166,47.22,78575.29,445.9,0.0,0.0,0.0]
[1778914891187,47.22,78573.61,445.9,0.0,0.0,0.0]
[1778914897230,47.22,78574.1,445.9,0.0,0.0,0.0]
[1778914902264,47.22,78571.98,445.9,0.0,0.0,0.0]
[1778914903273,47.22,78569.26,445.9,0.0,0.0,0.0]
[1778914905285,47.22,78563.04,445.9,0.0,0.0,0.0]
[1778914907299,47.22,78568.03,445.9,0.0,0.0,0.0]
[1778914908306,47.22,78570.42,445.9,0.0,0.0,0.0]
[1778914910320,47.22,78573.51,445.9,0.0,0.0,0.0]
[1778914915355,47.22,78576.04,445.9,0.0,0.0,0.0]
[1778914916362,47.22,78579.02,445.9,0.0,0.0,0.0]
[1778914921397,47.22,78579.0,445.9,0.0,0.0,0.0]
[1778914926432,47.22,78579.38,445.9,0.0,0.0,0.0]
[1778914931467,47.22,78580.22,445.9,0.0,0.0,0.0]
[1778914935495,47.22,78574.54,445.9,0.0,0.0,0.0]
[1778914937509,47.22,78569.4,445.9,0.0,0.0,0.0]
[1778914938516,47.22,78565.55,445.9,0.0,0.0,0.0]
[1778914939523,47.22,78568.86,445.9,0.0,0.0,0.0]
[1778914940530,47.22,78577.03,445.9,0.0,0.0,0.0]
[1778914941537,47.22,78580.18,445.9,0.0,0.0,0.0]
[1778914946572,47.22,78580.65,445.9,0.0,0.0,0.0]
[1778914949593,47.22,78583.72,445.9,0.0,0.0,0.0]
[1778914950600,47.22,78585.89,445.9,0.0,0.0,0.0]
[1778914951607,47.22,78586.1,445.9,0.0,0.0,0.0]
[1778914956642,47.22,78586.5,445.9,0.0,0.0,0.0]
[1778914963691,47.22,78583.0,445.9,0.0,0.0,0.0]
[1778914966712,47.22,78580.39,445.9,0.0,0.0,0.0]
[1778914971747,47.22,78580.79,445.9,0.0,0.0,0.0]
[1778914972754,47.22,78583.34,445.9,0.0,0.0,0.0]
[1778914977789,47.22,78584.01,445.9,0.0,0.0,0.0]
[1778914982824,47.22,78583.76,445.9,0.0,0.0,0.0]
[1778914987860,47.22,78581.31,445.9,0.0,0.0,0.0]
[1778914992894,47.22,78580.81,445.9,0.0,0.0,0.0]
[1778914993902,47.22,78575.48,445.9,0.0,0.0,0.0]
[1778914998937,47.22,78574.26,445.9,0.0,0.0,0.0]
[1778915000951,47.22,78576.84,445.9,0.0,0.0,0.0]
[1778915001958,47.22,78580.39,445.9,0.0,0.0,0.0]
[1778915006993,47.22,78581.26,445.9,0.0,0.0,0.0]
[1778915011022,47.22,78582.39,445.9,0.0,0.0,0.0]
[1778915013036,47.22,78572.62,445.9,0.0,0.0,0.0]
[1778915015050,47.22,78569.81,445.9,0.0,0.0,0.0]
[1778915020085,47.22,78570.77,445.9,0.0,0.0,0.0]
[1778915023106,47.22,78565.37,445.9,0.0,0.0,0.0]
[1778915029148,47.22,78564.41,445.9,0.0,0.0,0.0]
[1778915030155,47.22,78567.9,445.9,0.0,0.0,0.0]
[1778915035190,47.22,78568.39,445.9,0.0,0.0,0.0]
[1778915040225,47.22,78567.58,445.9,0.0,0.0,0.0]
[1778915042239,47.22,78570.27,445.9,0.0,0.0,0.0]
[1778915043246,47.22,78577.93,445.9,0.0,0.0,0.0]
[1778915049288,47.22,78578.91,445.9,0.0,0.0,0.0]
[1778915055330,47.22,78578.3,445.9,0.0,0.0,0.0]
[1778915060365,47.22,78576.98,445.9,0.0,0.0,0.0]
[1778915063386,47.22,78574.25,445.9,0.0,0.0,0.0]
[1778915068421,47.22,78572.7,445.9,0.0,0.0,0.0]
[1778915071443,47.22,78574.64,445.9,0.0,0.0,0.0]
[1778915072452,47.22,78580.71,445.9,0.0,0.0,0.0]
[1778915073459,47.22,78586.32,445.9,0.0,0.0,0.0]
[1778915075473,47.22,78582.85,445.9,0.0,0.0,0.0]
[1778915080508,47.22,78586.12,445.9,0.0,0.0,0.0]
[1778915083529,47.22,78579.69,445.9,0.0,0.0,0.0]
[1778915084536,47.22,78577.09,445.9,0.0,0.0,0.0]
[1778915089571,47.22,78580.99,445.9,0.0,0.0,0.0]
[1778915091585,47.22,78588.43,445.9,0.0,0.0,0.0]
[1778915096627,47.22,78595.39,445.9,0.0,0.0,0.0]
[1778915097632,47.22,78614.56,445.9,0.0,0.0,0.0]
[1778915098639,47.22,78620.28,445.9,0.0,0.0,0.0]
[1778915100654,47.22,78610.34,445.9,0.0,0.0,0.0]
[1778915101661,47.22,78606.11,445.9,0.0,0.0,0.0]
[1778915102668,47.22,78603.01,445.9,0.0,0.0,0.0]
[1778915104682,47.22,78598.34,445.9,0.0,0.0,0.0]
[1778915109717,47.22,78598.72,445.9,0.0,0.0,0.0]
[1778915111731,47.22,78595.3,445.9,0.0,0.0,0.0]
[1778915112742,47.22,78587.05,445.9,0.0,0.0,0.0]
[1778915117777,47.22,78586.79,445.9,0.0,0.0,0.0]
[1778915120800,47.22,78583.17,445.9,0.0,0.0,0.0]
[1778915121805,47.22,78572.63,445.9,0.0,0.0,0.0]
[1778915123819,47.22,78570.19,445.9,0.0,0.0,0.0]
[1778915125833,47.22,78572.63,445.9,0.0,0.0,0.0]
[1778915127847,47.22,78560.22,445.9,0.0,0.0,0.0]
[1778915131875,47.22,78560.31,445.9,0.0,0.0,0.0]
[1778915137918,47.22,78560.17,445.9,0.0,0.0,0.0]
[1778915142953,47.22,78561.79,445.9,0.0,0.0,0.0]
[1778915147988,47.22,78560.54,445.9,0.0,0.0,0.0]
[1778915153023,47.22,78560.1,445.9,0.0,0.0,0.0]
[1778915158058,47.22,78559.91,445.9,0.0,0.0,0.0]
[1778915162089,47.22,78553.71,445.9,0.0,0.0,0.0]
[1778915163097,47.22,78541.07,445.9,0.0,0.0,0.0]
[1778915164104,47.22,78533.43,445.9,0.0,0.0,0.0]
[1778915165111,47.22,78526.55,445.9,0.0,0.0,0.0]
[1778915166118,47.22,78522.83,445.9,0.0,0.0,0.0]
[1778915170147,47.22,78514.32,445.9,0.0,0.0,0.0]
[1778915174176,47.22,78521.87,445.9,0.0,0.0,0.0]
[1778915175183,47.22,78525.55,445.9,0.0,0.0,0.0]
[1778915176190,47.22,78528.37,445.9,0.0,0.0,0.0]
[1778915177197,47.22,78534.64,445.9,0.0,0.0,0.0]
[1778915179226,47.22,78527.02,445.9,0.0,0.0,0.0]
[1778915181225,47.22,78524.18,445.9,0.0,0.0,0.0]
[1778915183239,47.22,78517.11,445.9,0.0,0.0,0.0]
[1778915185253,47.22,78512.32,445.9,0.0,0.0,0.0]
[1778915187267,47.22,78516.66,445.9,0.0,0.0,0.0]
[1778915191295,47.22,78519.43,445.9,0.0,0.0,0.0]
[1778915192303,47.22,78524.8,445.9,0.0,0.0,0.0]
[1778915195324,47.22,78526.9,445.9,0.0,0.0,0.0]
[1778915197338,47.22,78531.39,445.9,0.0,0.0,0.0]
[1778915198345,47.22,78535.23,445.9,0.0,0.0,0.0]
[1778915201366,47.22,78529.77,445.9,0.0,0.0,0.0]
[1778915206401,47.22,78528.19,445.9,0.0,0.0,0.0]
[1778915207408,47.22,78520.82,445.9,0.0,0.0,0.0]
[1778915208415,47.22,78516.56,445.9,0.0,0.0,0.0]
[1778915213450,47.22,78518.72,445.9,0.0,0.0,0.0]
[1778915214457,47.22,78521.19,445.9,0.0,0.0,0.0]
[1778915219492,47.22,78521.19,445.9,0.0,0.0,0.0]
[1778915225534,47.22,78520.55,445.9,0.0,0.0,0.0]
[1778915231576,47.22,78520.92,445.9,0.0,0.0,0.0]
[1778915235604,47.22,78523.05,445.9,0.0,0.0,0.0]
[1778915240639,47.22,78522.45,445.9,0.0,0.0,0.0]
[1778915245674,47.22,78522.41,445.9,0.0,0.0,0.0]
[1778915247688,47.22,78520.1,445.9,0.0,0.0,0.0]
[1778915251716,47.22,78519.04,445.9,0.0,0.0,0.0]
[1778915252723,47.22,78515.81,445.9,0.0,0.0,0.0]
[1778915253730,47.22,78510.99,445.9,0.0,0.0,0.0]
[1778915255744,47.22,78508.53,445.9,0.0,0.0,0.0]
[1778915260779,47.22,78510.24,445.9,0.0,0.0,0.0]
[1778915261786,47.22,78508.02,445.9,0.0,0.0,0.0]
[1778915262796,47.22,78505.21,445.9,0.0,0.0,0.0]
[1778915264811,47.22,78500.99,445.9,0.0,0.0,0.0]
[1778915265818,47.22,78495.26,445.9,0.0,0.0,0.0]
[1778915268839,47.22,78497.8,445.9,0.0,0.0,0.0]
[1778915272867,47.22,78486.03,445.9,0.0,0.0,0.0]
[1778915273874,47.22,78472.34,445.9,0.0,0.0,0.0]
[1778915276895,47.22,78482.46,445.9,0.0,0.0,0.0]
[1778915280923,47.22,78485.71,445.9,0.0,0.0,0.0]
[1778915285958,47.22,78486.18,445.9,0.0,0.0,0.0]
[1778915286965,47.22,78491.76,445.9,0.0,0.0,0.0]
[1778915288979,47.22,78495.48,445.9,0.0,0.0,0.0]
[1778915290993,47.22,78500.89,445.9,0.0,0.0,0.0]
[1778915293007,47.22,78503.01,445.9,0.0,0.0,0.0]
[1778915295021,47.22,78506.05,445.9,0.0,0.0,0.0]
[1778915300056,47.22,78506.07,445.9,0.0,0.0,0.0]
[1778915302070,47.22,78502.44,445.9,0.0,0.0,0.0]
[1778915308112,47.22,78502.84,445.9,0.0,0.0,0.0]
[1778915311133,47.22,78502.76,445.9,0.0,0.0,0.0]
[1778915316168,47.22,78500.39,445.9,0.0,0.0,0.0]
[1778915317175,47.22,78497.96,445.9,0.0,0.0,0.0]
[1778915318182,47.22,78492.31,445.9,0.0,0.0,0.0]
[1778915320198,47.22,78481.94,445.9,0.0,0.0,0.0]
[1778915322212,47.22,78478.21,445.9,0.0,0.0,0.0]
[1778915323219,47.22,78473.01,445.9,0.0,0.0,0.0]
[1778915328254,47.22,78474.15,445.9,0.0,0.0,0.0]
[1778915333289,47.22,78474.1,445.9,0.0,0.0,0.0]
[1778915336316,47.22,78471.55,445.9,0.0,0.0,0.0]
[1778915337323,47.22,78476.9,445.9,0.0,0.0,0.0]
[1778915339337,47.22,78479.23,445.9,0.0,0.0,0.0]
[1778915344374,47.22,78475.62,445.9,0.0,0.0,0.0]
[1778915348159,47.22,78472.07,445.9,0.0,0.0,0.0]
[1778915353272,47.22,78473.37,445.9,0.0,0.0,0.0]
[1778915354394,47.22,78471.14,445.9,0.0,0.0,0.0]
[1778915356118,47.22,78468.29,445.9,0.0,0.0,0.0]
[1778915357024,47.22,78464.72,445.9,0.0,0.0,0.0]
[1778915358298,47.22,78462.25,445.9,0.0,0.0,0.0]
[1778915360260,47.22,78458.01,445.9,0.0,0.0,0.0]
[1778915365305,47.22,78456.49,445.9,0.0,0.0,0.0]
[1778915368183,47.22,78448.76,445.9,0.0,0.0,0.0]
[1778915371049,47.22,78448.0,445.9,0.0,0.0,0.0]
[1778915374258,47.22,78450.29,445.9,0.0,0.0,0.0]
[1778915379265,47.22,78448.36,445.9,0.0,0.0,0.0]
[1778915380359,47.22,78439.71,445.9,0.0,0.0,0.0]
[1778915382131,47.22,78437.67,445.9,0.0,0.0,0.0]
[1778915387379,47.22,78437.83,445.9,0.0,0.0,0.0]
[1778915390724,47.22,78435.54,445.9,0.0,0.0,0.0]
[1778915391268,47.22,78430.54,445.9,0.0,0.0,0.0]
[1778915396310,47.22,78430.99,445.9,0.0,0.0,0.0]
[1778915397159,47.22,78427.42,445.9,0.0,0.0,0.0]
[1778915401410,47.22,78423.22,445.9,0.0,0.0,0.0]
[1778915402033,47.22,78425.25,445.9,0.0,0.0,0.0]
[1778915407071,47.22,78426.23,445.9,0.0,0.0,0.0]
[1778915409260,47.22,78418.57,445.9,0.0,0.0,0.0]
[1778915411159,47.22,78415.16,445.9,0.0,0.0,0.0]
[1778915416199,47.22,78415.29,445.9,0.0,0.0,0.0]
[1778915416407,47.22,78417.86,445.9,0.0,0.0,0.0]
[1778915418330,47.22,78419.98,445.9,0.0,0.0,0.0]
[1778915423517,47.22,78420.76,445.9,0.0,0.0,0.0]
[1778915428884,47.22,78420.44,445.9,0.0,0.0,0.0]
[1778915431284,47.22,78420.43,445.9,0.0,0.0,0.0]
[1778915436441,47.22,78420.92,445.9,0.0,0.0,0.0]
[1778915440043,47.22,78411.61,445.9,0.0,0.0,0.0]
[1778915441371,47.22,78409.01,445.9,0.0,0.0,0.0]
[1778915442128,47.22,78411.13,445.9,0.0,0.0,0.0]
[1778915443280,47.22,78413.58,445.9,0.0,0.0,0.0]
[1778915444478,47.22,78416.56,445.9,0.0,0.0,0.0]
[1778915447230,47.22,78419.51,445.9,0.0,0.0,0.0]
[1778915448411,47.22,78429.31,445.9,0.0,0.0,0.0]
[1778915449143,47.22,78433.51,445.9,0.0,0.0,0.0]
[1778915454384,47.22,78433.89,445.9,0.0,0.0,0.0]
[1778915455353,47.22,78440.6,445.9,0.0,0.0,0.0]
[1778915458255,47.22,78451.2,445.9,0.0,0.0,0.0]
[1778915459384,47.22,78454.42,445.9,0.0,0.0,0.0]
[1778915464411,47.22,78456.74,445.9,0.0,0.0,0.0]
[1778915466369,47.22,78454.21,445.9,0.0,0.0,0.0]
[1778915469409,47.22,78449.45,445.9,0.0,0.0,0.0]
[1778915471447,47.22,78447.25,445.9,0.0,0.0,0.0]
[1778915472410,47.22,78439.25,445.9,0.0,0.0,0.0]
[1778915473465,47.22,78436.35,445.9,0.0,0.0,0.0]
[1778915475295,47.22,78424.81,445.9,0.0,0.0,0.0]
[1778915476513,47.22,78414.87,445.9,0.0,0.0,0.0]
[1778915477309,47.22,78412.1,445.9,0.0,0.0,0.0]
[1778915481452,47.22,78401.97,445.9,0.0,0.0,0.0]
[1778915482344,47.22,78398.22,445.9,0.0,0.0,0.0]
[1778915487379,47.22,78395.98,445.9,0.0,0.0,0.0]
[1778915490401,47.22,78391.75,445.9,0.0,0.0,0.0]
[1778915491409,47.22,78387.98,445.9,0.0,0.0,0.0]
[1778915494430,47.22,78396.73,445.9,0.0,0.0,0.0]
[1778915495437,47.22,78402.54,445.9,0.0,0.0,0.0]
[1778915496444,47.22,78405.55,445.9,0.0,0.0,0.0]
[1778915498458,47.22,78400.07,445.9,0.0,0.0,0.0]
[1778915499466,47.22,78398.06,445.9,0.0,0.0,0.0]
[1778915500472,47.22,78395.53,445.9,0.0,0.0,0.0]
[1778915501479,47.22,78392.83,445.9,0.0,0.0,0.0]
[1778915503493,47.22,78395.1,445.9,0.0,0.0,0.0]
[1778915505507,47.22,78392.23,445.9,0.0,0.0,0.0]
[1778915506518,47.22,78388.51,445.9,0.0,0.0,0.0]
[1778915511588,47.22,78388.23,445.9,0.0,0.0,0.0]
[1778915511551,47.22,78390.55,445.9,0.0,0.0,0.0]
[1778915514572,47.22,78388.32,445.9,0.0,0.0,0.0]
[1778915518519,47.22,78390.83,445.9,0.0,0.0,0.0]
[1778915522392,47.22,78393.51,445.9,0.0,0.0,0.0]
[1778915524566,47.22,78390.89,445.9,0.0,0.0,0.0]
[1778915529948,47.22,78389.09,445.9,0.0,0.0,0.0]
[1778915531576,47.22,78391.17,445.9,0.0,0.0,0.0]
[1778915536626,47.22,78391.82,445.9,0.0,0.0,0.0]
[1778915539010,47.22,78388.74,445.9,0.0,0.0,0.0]
[1778915542946,47.22,78386.11,445.9,0.0,0.0,0.0]
[1778915544353,47.22,78380.14,445.9,0.0,0.0,0.0]
[1778915545276,47.22,78376.92,445.9,0.0,0.0,0.0]
[1778915549568,47.22,78374.52,445.9,0.0,0.0,0.0]
[1778915551342,47.22,78371.06,445.9,0.0,0.0,0.0]
[1778915552527,47.22,78363.25,445.9,0.0,0.0,0.0]
[1778915553279,47.22,78354.77,445.9,0.0,0.0,0.0]
[1778915554193,47.22,78358.0,445.9,0.0,0.0,0.0]
[1778915559391,47.22,78359.54,445.9,0.0,0.0,0.0]
[1778915559492,47.22,78356.63,445.9,0.0,0.0,0.0]
[1778915560400,47.22,78351.41,445.9,0.0,0.0,0.0]
[1778915561381,47.22,78347.92,445.9,0.0,0.0,0.0]
[1778915563580,47.22,78344.84,445.9,0.0,0.0,0.0]
[1778915566278,47.22,78342.04,445.9,0.0,0.0,0.0]
[1778915567590,47.22,78335.32,445.9,0.0,0.0,0.0]
[1778915568520,47.22,78332.95,445.9,0.0,0.0,0.0]
[1778915569167,47.22,78336.71,445.9,0.0,0.0,0.0]
[1778915573450,47.22,78338.95,445.9,0.0,0.0,0.0]
[1778915577531,47.22,78336.52,445.9,0.0,0.0,0.0]
[1778915582568,47.22,78335.04,445.9,0.0,0.0,0.0]
[1778915582615,47.22,78305.45,445.9,0.0,0.0,0.0]
[1778915583332,47.22,78283.67,445.9,0.0,0.0,0.0]
[1778915584345,47.22,78279.45,445.9,0.0,0.0,0.0]
[1778915585620,47.22,78272.9,445.9,0.0,0.0,0.0]
[1778915586663,47.22,78264.97,445.9,0.0,0.0,0.0]
[1778915587496,47.22,78262.32,445.9,0.0,0.0,0.0]
[1778915588612,47.22,78256.37,445.9,0.0,0.0,0.0]
[1778915589598,47.22,78238.84,445.9,0.0,0.0,0.0]
[1778915590303,47.22,78234.7,445.9,0.0,0.0,0.0]
[1778915591636,47.22,78225.57,445.9,0.0,0.0,0.0]
[1778915592524,47.22,78208.05,445.9,0.0,0.0,0.0]
[1778915593476,47.22,78192.27,445.9,0.0,0.0,0.0]
[1778915594647,47.22,78165.51,445.9,0.0,0.0,0.0]
[1778915595387,47.22,78158.95,445.9,0.0,0.0,0.0]
[1778915596628,47.22,78169.39,445.9,0.0,0.0,0.0]
[1778915598624,47.22,78150.6,445.9,0.0,0.0,0.0]
[1778915599530,47.22,78126.69,445.9,0.0,0.0,0.0]
[1778915600483,47.22,78117.07,445.9,0.0,0.0,0.0]
[1778915601592,47.22,78125.84,445.9,0.0,0.0,0.0]
[1778915602661,47.22,78147.64,445.9,0.0,0.0,0.0]
[1778915603389,47.22,78134.46,445.9,0.0,0.0,0.0]
[1778915604520,47.22,78113.53,445.9,0.0,0.0,0.0]
[1778915605517,47.22,78108.36,445.9,0.0,0.0,0.0]
[1778915606484,47.22,78115.51,445.9,0.0,0.0,0.0]
[1778915609560,47.22,78126.78,445.9,0.0,0.0,0.0]
[1778915611447,47.22,78122.35,445.9,0.0,0.0,0.0]
[1778915612476,47.22,78115.99,445.9,0.0,0.0,0.0]
[1778915615576,47.22,78122.83,445.9,0.0,0.0,0.0]
[1778915616610,47.22,78128.02,445.9,0.0,0.0,0.0]
[1778915617560,47.22,78133.67,445.9,0.0,0.0,0.0]
[1778915618346,47.22,78140.31,445.9,0.0,0.0,0.0]
[1778915619609,47.22,78164.02,445.9,0.0,0.0,0.0]
[1778915620624,47.22,78174.79,445.9,0.0,0.0,0.0]
[1778915621669,47.22,78179.81,445.9,0.0,0.0,0.0]
[1778915622374,47.22,78186.53,445.9,0.0,0.0,0.0]
[1778915625705,47.22,78194.54,445.9,0.0,0.0,0.0]
[1778915626706,47.22,78203.33,445.9,0.0,0.0,0.0]
[1778915627677,47.22,78208.13,445.9,0.0,0.0,0.0]
[1778915629537,47.22,78219.06,445.9,0.0,0.0,0.0]
[1778915630433,47.22,78225.78,445.9,0.0,0.0,0.0]
[1778915631613,47.22,78240.55,445.9,0.0,0.0,0.0]
[1778915632643,47.22,78247.23,445.9,0.0,0.0,0.0]
[1778915634539,47.22,78253.22,445.9,0.0,0.0,0.0]
[1778915636502,47.22,78264.51,445.9,0.0,0.0,0.0]
[1778915638528,47.22,78258.2,445.9,0.0,0.0,0.0]
[1778915641547,47.22,78253.65,445.9,0.0,0.0,0.0]
[1778915642684,47.22,78242.18,445.9,0.0,0.0,0.0]
[1778915644738,47.22,78238.84,445.9,0.0,0.0,0.0]
[1778915645576,47.22,78231.84,445.9,0.0,0.0,0.0]
[1778915647590,47.22,78241.71,445.9,0.0,0.0,0.0]
[1778915648726,47.22,78254.79,445.9,0.0,0.0,0.0]
[1778915650611,47.22,78257.32,445.9,0.0,0.0,0.0]
[1778915651618,47.22,78260.07,445.9,0.0,0.0,0.0]
[1778915652625,47.22,78247.99,445.9,0.0,0.0,0.0]
[1778915653718,47.22,78240.86,445.9,0.0,0.0,0.0]
[1778915654714,47.22,78237.8,445.9,0.0,0.0,0.0]
[1778915656653,47.22,78229.69,445.9,0.0,0.0,0.0]
[1778915658667,47.22,78224.69,445.9,0.0,0.0,0.0]
[1778915659674,47.22,78222.59,445.9,0.0,0.0,0.0]
[1778915660681,47.22,78211.81,445.9,0.0,0.0,0.0]
[1778915661688,47.22,78206.25,445.9,0.0,0.0,0.0]
[1778915662696,47.22,78214.77,445.9,0.0,0.0,0.0]
[1778915663703,47.22,78219.5,445.9,0.0,0.0,0.0]
[1778915664710,47.22,78222.01,445.9,0.0,0.0,0.0]
[1778915666736,47.22,78225.96,445.9,0.0,0.0,0.0]
[1778915667742,47.22,78222.84,445.9,0.0,0.0,0.0]
[1778915668749,47.22,78229.42,445.9,0.0,0.0,0.0]
[1778915669756,47.22,78239.02,445.9,0.0,0.0,0.0]
[1778915670764,47.22,78233.24,445.9,0.0,0.0,0.0]
[1778915671772,47.22,78215.91,445.9,0.0,0.0,0.0]
[1778915673582,47.22,78218.99,445.9,0.0,0.0,0.0]
[1778915674677,47.22,78216.75,445.9,0.0,0.0,0.0]
[1778915677558,47.22,78211.54,445.9,0.0,0.0,0.0]
[1778915678551,47.22,78215.04,445.9,0.0,0.0,0.0]
[1778915679549,47.22,78218.58,445.9,0.0,0.0,0.0]
[1778915682744,47.22,78216.34,445.9,0.0,0.0,0.0]
[1778915684550,47.22,78205.86,445.9,0.0,0.0,0.0]
[1778915685428,47.22,78203.18,445.9,0.0,0.0,0.0]
[1778915686441,47.22,78210.57,445.9,0.0,0.0,0.0]
[1778915687665,47.22,78215.65,445.9,0.0,0.0,0.0]
[1778915688753,47.22,78206.58,445.9,0.0,0.0,0.0]
[1778915689660,47.22,78203.79,445.9,0.0,0.0,0.0]
[1778915690551,47.22,78207.31,445.9,0.0,0.0,0.0]
[1778915691691,47.22,78209.58,445.9,0.0,0.0,0.0]
[1778915693583,47.22,78213.87,445.9,0.0,0.0,0.0]
[1778915694660,47.22,78219.14,445.9,0.0,0.0,0.0]
[1778915696696,47.22,78216.89,445.9,0.0,0.0,0.0]
[1778915699643,47.22,78223.89,445.9,0.0,0.0,0.0]
[1778915701527,47.22,78227.13,445.9,0.0,0.0,0.0]
[1778915703766,47.22,78230.73,445.9,0.0,0.0,0.0]
[1778915704696,47.22,78233.97,445.9,0.0,0.0,0.0]
[1778915705705,47.22,78237.68,445.9,0.0,0.0,0.0]
[1778915706528,47.22,78240.62,445.9,0.0,0.0,0.0]
[1778915708417,47.22,78237.59,445.9,0.0,0.0,0.0]
[1778915709707,47.22,78234.74,445.9,0.0,0.0,0.0]
[1778915711425,47.22,78222.49,445.9,0.0,0.0,0.0]
[1778915712476,47.22,78203.1,445.9,0.0,0.0,0.0]
[1778915713602,47.22,78194.03,445.9,0.0,0.0,0.0]
[1778915715485,47.22,78180.65,445.9,0.0,0.0,0.0]
[1778915716653,47.22,78168.3,445.9,0.0,0.0,0.0]
[1778915717752,47.22,78162.69,445.9,0.0,0.0,0.0]
[1778915719773,47.22,78159.42,445.9,0.0,0.0,0.0]
[1778915720816,47.22,78171.03,445.9,0.0,0.0,0.0]
[1778915723655,47.22,78177.3,445.9,0.0,0.0,0.0]
[1778915724777,47.22,78181.8,445.9,0.0,0.0,0.0]
[1778915725830,47.22,78176.69,445.9,0.0,0.0,0.0]
[1778915726789,47.22,78167.88,445.9,0.0,0.0,0.0]
[1778915727596,47.22,78147.34,445.9,0.0,0.0,0.0]
[1778915728701,47.22,78124.62,445.9,0.0,0.0,0.0]
[1778915729677,47.22,78117.59,445.9,0.0,0.0,0.0]
[1778915730448,47.22,78108.67,445.9,0.0,0.0,0.0]
[1778915731660,47.22,78102.52,445.9,0.0,0.0,0.0]
[1778915732592,47.22,78105.33,445.9,0.0,0.0,0.0]
[1778915733557,47.22,78101.45,445.9,0.0,0.0,0.0]
[1778915734696,47.22,78091.07,445.9,0.0,0.0,0.0]
[1778915735852,47.22,78088.22,445.9,0.0,0.0,0.0]
[1778915738802,47.22,78090.26,445.9,0.0,0.0,0.0]
[1778915739703,47.22,78085.63,445.9,0.0,0.0,0.0]
[1778915740838,47.22,78078.05,445.9,0.0,0.0,0.0]
[1778915741814,47.22,78073.23,445.9,0.0,0.0,0.0]
[1778915743813,47.22,78083.6,445.9,0.0,0.0,0.0]
[1778915744571,47.22,78085.84,445.9,0.0,0.0,0.0]
[1778915746812,47.22,78090.28,445.9,0.0,0.0,0.0]
[1778915747818,47.22,78094.33,445.9,0.0,0.0,0.0]
[1778915748816,47.22,78100.79,445.9,0.0,0.0,0.0]
[1778915749778,47.22,78120.82,445.9,0.0,0.0,0.0]
[1778915750802,47.22,78127.11,445.9,0.0,0.0,0.0]
[1778915751707,47.22,78117.39,445.9,0.0,0.0,0.0]
[1778915752391,47.22,78091.51,445.9,0.0,0.0,0.0]
[1778915753706,47.22,78083.75,445.9,0.0,0.0,0.0]
[1778915754777,47.22,78090.16,445.9,0.0,0.0,0.0]
[1778915755642,47.22,78099.19,445.9,0.0,0.0,0.0]
[1778915756644,47.22,78106.75,445.9,0.0,0.0,0.0]
[1778915757592,47.22,78111.22,445.9,0.0,0.0,0.0]
[1778915760657,47.22,78098.95,445.9,0.0,0.0,0.0]
[1778915761464,47.22,78090.32,445.9,0.0,0.0,0.0]
[1778915763830,47.22,78084.72,445.9,0.0,0.0,0.0]
[1778915766788,47.22,78075.1,445.9,0.0,0.0,0.0]
[1778915767772,47.22,78077.5,445.9,0.0,0.0,0.0]
[1778915768726,47.22,78085.75,445.9,0.0,0.0,0.0]
[1778915769860,47.22,78092.69,445.9,0.0,0.0,0.0]
[1778915770755,47.22,78086.56,445.9,0.0,0.0,0.0]
[1778915772767,47.22,78103.47,445.9,0.0,0.0,0.0]
[1778915773765,47.22,78109.37,445.9,0.0,0.0,0.0]
[1778915775566,47.22,78112.68,445.9,0.0,0.0,0.0]
[1778915776573,47.22,78115.62,445.9,0.0,0.0,0.0]
[1778915777853,47.22,78120.74,445.9,0.0,0.0,0.0]
[1778915778886,47.22,78127.31,445.9,0.0,0.0,0.0]
[1778915779594,47.22,78136.46,445.9,0.0,0.0,0.0]
[1778915780840,47.22,78140.28,445.9,0.0,0.0,0.0]
[1778915781871,47.22,78154.78,445.9,0.0,0.0,0.0]
[1778915782858,47.22,78167.18,445.9,0.0,0.0,0.0]
[1778915783622,47.22,78176.54,445.9,0.0,0.0,0.0]
[1778915784816,47.22,78185.06,445.9,0.0,0.0,0.0]
[1778915785834,47.22,78199.26,445.9,0.0,0.0,0.0]
[1778915787650,47.22,78195.79,445.9,0.0,0.0,0.0]
[1778915788902,47.22,78192.71,445.9,0.0,0.0,0.0]
[1778915789878,47.22,78197.02,445.9,0.0,0.0,0.0]
[1778915790671,47.22,78200.16,445.9,0.0,0.0,0.0]
[1778915791787,47.22,78196.84,445.9,0.0,0.0,0.0]
[1778915792898,47.22,78200.39,445.9,0.0,0.0,0.0]
[1778915793742,47.22,78204.53,445.9,0.0,0.0,0.0]
[1778915794700,47.22,78198.32,445.9,0.0,0.0,0.0]
[1778915796886,47.22,78205.53,445.9,0.0,0.0,0.0]
[1778915797772,47.22,78208.67,445.9,0.0,0.0,0.0]
[1778915798796,47.22,78205.31,445.9,0.0,0.0,0.0]
[1778915799773,47.22,78198.18,445.9,0.0,0.0,0.0]
[1778915800743,47.22,78186.21,445.9,0.0,0.0,0.0]
[1778915801750,47.22,78183.91,445.9,0.0,0.0,0.0]
[1778915803764,47.22,78178.55,445.9,0.0,0.0,0.0]
[1778915804771,47.22,78181.39,445.9,0.0,0.0,0.0]
[1778915805778,47.22,78177.31,445.9,0.0,0.0,0.0]
[1778915807908,47.22,78173.1,445.9,0.0,0.0,0.0]
[1778915808799,47.22,78176.12,445.9,0.0,0.0,0.0]
[1778915809806,47.22,78172.01,445.9,0.0,0.0,0.0]
[1778915812934,47.22,78179.05,445.9,0.0,0.0,0.0]
[1778915813834,47.22,78187.47,445.9,0.0,0.0,0.0]
[1778915815848,47.22,78183.13,445.9,0.0,0.0,0.0]
[1778915817950,47.22,78190.36,445.9,0.0,0.0,0.0]
[1778915819876,47.22,78194.24,445.9,0.0,0.0,0.0]
[1778915820883,47.22,78190.96,445.9,0.0,0.0,0.0]
[1778915821890,47.22,78178.87,445.9,0.0,0.0,0.0]
[1778915822898,47.22,78180.77,445.9,0.0,0.0,0.0]
[1778915823937,47.22,78193.53,445.9,0.0,0.0,0.0]
[1778915824944,47.22,78198.78,445.9,0.0,0.0,0.0]
[1778915825951,47.22,78201.97,445.9,0.0,0.0,0.0]
[1778915826958,47.22,78205.59,445.9,0.0,0.0,0.0]
[1778915829961,47.22,78210.12,445.9,0.0,0.0,0.0]
[1778915830786,47.22,78205.08,445.9,0.0,0.0,0.0]
[1778915832824,47.22,78211.45,445.9,0.0,0.0,0.0]
[1778915835737,47.22,78219.25,445.9,0.0,0.0,0.0]
[1778915836952,47.22,78226.21,445.9,0.0,0.0,0.0]
[1778915838788,47.22,78223.7,445.9,0.0,0.0,0.0]
[1778915840932,47.22,78231.23,445.9,0.0,0.0,0.0]
[1778915841627,47.22,78228.39,445.9,0.0,0.0,0.0]
[1778915846695,47.22,78226.87,445.9,0.0,0.0,0.0]
[1778915846787,47.22,78224.04,445.9,0.0,0.0,0.0]
[1778915847791,47.22,78226.16,445.9,0.0,0.0,0.0]
[1778915848900,47.22,78228.07,445.9,0.0,0.0,0.0]
[1778915850725,47.22,78235.5,445.9,0.0,0.0,0.0]
[1778915851799,47.22,78239.36,445.9,0.0,0.0,0.0]
[1778915853859,47.22,78244.82,445.9,0.0,0.0,0.0]
[1778915854867,47.22,78250.24,445.9,0.0,0.0,0.0]
[1778915855661,47.22,78252.09,445.9,0.0,0.0,0.0]
[1778915857654,47.22,78257.04,445.9,0.0,0.0,0.0]
[1778915858769,47.22,78260.15,445.9,0.0,0.0,0.0]
[1778915860817,47.22,78263.1,445.9,0.0,0.0,0.0]
[1778915865877,47.22,78264.26,445.9,0.0,0.0,0.0]
[1778915865979,47.22,78266.34,445.9,0.0,0.0,0.0]
[1778915866905,47.22,78275.65,445.9,0.0,0.0,0.0]
[1778915867796,47.22,78292.93,445.9,0.0,0.0,0.0]
[1778915868947,47.22,78300.13,445.9,0.0,0.0,0.0]
[1778915870896,47.22,78302.97,445.9,0.0,0.0,0.0]
[1778915871954,47.22,78324.93,445.9,0.0,0.0,0.0]
[1778915873853,47.22,78320.01,445.9,0.0,0.0,0.0]
[1778915874847,47.22,78317.17,445.9,0.0,0.0,0.0]
[1778915876784,47.22,78313.09,445.9,0.0,0.0,0.0]
[1778915878729,47.22,78315.6,445.9,0.0,0.0,0.0]
[1778915883836,47.22,78317.06,445.9,0.0,0.0,0.0]
[1778915883937,47.22,78322.88,445.9,0.0,0.0,0.0]
[1778915884897,47.22,78325.88,445.9,0.0,0.0,0.0]
[1778915886714,47.22,78322.47,445.9,0.0,0.0,0.0]
[1778915888718,47.22,78319.82,445.9,0.0,0.0,0.0]
[1778915889660,47.22,78315.32,445.9,0.0,0.0,0.0]
[1778915890835,47.22,78313.14,445.9,0.0,0.0,0.0]
[1778915891992,47.22,78317.82,445.9,0.0,0.0,0.0]
[1778915892780,47.22,78319.69,445.9,0.0,0.0,0.0]
[1778915893759,47.22,78322.88,445.9,0.0,0.0,0.0]
[1778915898989,47.22,78324.29,445.9,0.0,0.0,0.0]
[1778915904035,47.22,78324.78,445.9,0.0,0.0,0.0]
[1778915903728,47.22,78320.18,445.9,0.0,0.0,0.0]
[1778915904968,47.22,78317.68,445.9,0.0,0.0,0.0]
[1778915905921,47.22,78313.55,445.9,0.0,0.0,0.0]
[1778915906732,47.22,78307.96,445.9,0.0,0.0,0.0]
[1778915907876,47.22,78305.72,445.9,0.0,0.0,0.0]
[1778915909768,47.22,78314.74,445.9,0.0,0.0,0.0]
[1778915910871,47.22,78318.01,445.9,0.0,0.0,0.0]
[1778915911907,47.22,78321.58,445.9,0.0,0.0,0.0]
[1778915912896,47.22,78324.14,445.9,0.0,0.0,0.0]
[1778915917976,47.22,78324.35,445.9,0.0,0.0,0.0]
[1778915918061,47.22,78326.56,445.9,0.0,0.0,0.0]
[1778915923352,47.22,78328.07,445.9,0.0,0.0,0.0]
[1778915925422,47.22,78325.89,445.9,0.0,0.0,0.0]
[1778915928129,47.22,78323.73,445.9,0.0,0.0,0.0]
[1778915928679,47.22,78320.57,445.9,0.0,0.0,0.0]
[1778915930018,47.22,78317.08,445.9,0.0,0.0,0.0]
[1778915930974,47.22,78314.24,445.9,0.0,0.0,0.0]
[1778915932924,47.22,78317.32,445.9,0.0,0.0,0.0]
[1778915933714,47.22,78320.72,445.9,0.0,0.0,0.0]
[1778915934721,47.22,78323.47,445.9,0.0,0.0,0.0]
[1778915936022,47.22,78325.31,445.9,0.0,0.0,0.0]
[1778915939057,47.22,78320.73,445.9,0.0,0.0,0.0]
[1778915939826,47.22,78314.16,445.9,0.0,0.0,0.0]
[1778915940965,47.22,78310.8,445.9,0.0,0.0,0.0]
[1778915941909,47.22,78302.91,445.9,0.0,0.0,0.0]
[1778915947003,47.22,78302.76,445.9,0.0,0.0,0.0]
[1778915946805,47.22,78307.09,445.9,0.0,0.0,0.0]
[1778915947992,47.22,78309.04,445.9,0.0,0.0,0.0]
[1778915950833,47.22,78305.4,445.9,0.0,0.0,0.0]
[1778915952008,47.22,78301.83,445.9,0.0,0.0,0.0]
[1778915953854,47.22,78299.2,445.9,0.0,0.0,0.0]
[1778915954981,47.22,78296.05,445.9,0.0,0.0,0.0]
[1778915955946,47.22,78285.14,445.9,0.0,0.0,0.0]
[1778915956875,47.22,78275.85,445.9,0.0,0.0,0.0]
[1778915957882,47.22,78286.07,445.9,0.0,0.0,0.0]
[1778915959896,47.22,78282.31,445.9,0.0,0.0,0.0]
[1778915960985,47.22,78280.32,445.9,0.0,0.0,0.0]
[1778915961910,47.22,78276.51,445.9,0.0,0.0,0.0]
[1778915963017,47.22,78270.17,445.9,0.0,0.0,0.0]
[1778915963924,47.22,78264.65,445.9,0.0,0.0,0.0]
[1778915965055,47.22,78262.82,445.9,0.0,0.0,0.0]
[1778915967952,47.22,78260.0,445.9,0.0,0.0,0.0]
[1778915970973,47.22,78267.57,445.9,0.0,0.0,0.0]
[1778915971981,47.22,78268.92,445.9,0.0,0.0,0.0]
[1778915973028,47.22,78264.71,445.9,0.0,0.0,0.0]
[1778915974013,47.22,78266.54,445.9,0.0,0.0,0.0]
[1778915976027,47.22,78270.49,445.9,0.0,0.0,0.0]
[1778915978041,47.22,78283.41,445.9,0.0,0.0,0.0]
[1778915979048,47.22,78285.56,445.9,0.0,0.0,0.0]
[1778915983076,47.22,78288.13,445.9,0.0,0.0,0.0]
[1778915988111,47.22,78289.74,445.9,0.0,0.0,0.0]
[1778915991132,47.22,78296.88,445.9,0.0,0.0,0.0]
[1778915996397,47.22,78298.64,445.9,0.0,0.0,0.0]
[1778915999135,47.22,78295.0,445.9,0.0,0.0,0.0]
[1778916000911,47.22,78289.36,445.9,0.0,0.0,0.0]
[1778916002096,47.22,78287.31,445.9,0.0,0.0,0.0]
[1778916002773,47.22,78276.57,445.9,0.0,0.0,0.0]
[1778916005966,47.22,78268.94,445.9,0.0,0.0,0.0]
[1778916007094,47.22,78273.02,445.9,0.0,0.0,0.0]
[1778916008098,47.22,78279.53,445.9,0.0,0.0,0.0]
[1778916009259,47.22,78290.37,445.9,0.0,0.0,0.0]
[1778916014315,47.22,78290.55,445.9,0.0,0.0,0.0]
[1778916018981,47.22,78293.85,445.9,0.0,0.0,0.0]
[1778916020136,47.22,78296.0,445.9,0.0,0.0,0.0]
[1778916020917,47.22,78297.85,445.9,0.0,0.0,0.0]
[1778916022253,47.22,78303.96,445.9,0.0,0.0,0.0]
[1778916024011,47.22,78302.14,445.9,0.0,0.0,0.0]
[1778916027031,47.22,78308.95,445.9,0.0,0.0,0.0]
[1778916028008,47.22,78313.29,445.9,0.0,0.0,0.0]
[1778916029118,47.22,78317.59,445.9,0.0,0.0,0.0]
[1778916030183,47.22,78319.91,445.9,0.0,0.0,0.0]
[1778916031167,47.22,78320.48,445.9,0.0,0.0,0.0]
[1778916033237,47.22,78310.86,445.9,0.0,0.0,0.0]
[1778916033975,47.22,78307.68,445.9,0.0,0.0,0.0]
[1778916039093,47.22,78306.07,445.9,0.0,0.0,0.0]
[1778916039194,47.22,78310.16,445.9,0.0,0.0,0.0]
[1778916040248,47.22,78312.73,445.9,0.0,0.0,0.0]
[1778916042065,47.22,78316.87,445.9,0.0,0.0,0.0]
[1778916042952,47.22,78320.03,445.9,0.0,0.0,0.0]
[1778916047047,47.22,78323.79,445.9,0.0,0.0,0.0]
[1778916048156,47.22,78326.35,445.9,0.0,0.0,0.0]
[1778916053213,47.22,78319.91,445.9,0.0,0.0,0.0]
[1778916054162,47.22,78317.59,445.9,0.0,0.0,0.0]
[1778916058244,47.22,78320.51,445.9,0.0,0.0,0.0]
[1778916059084,47.22,78317.59,445.9,0.0,0.0,0.0]
[1778916061270,47.22,78312.24,445.9,0.0,0.0,0.0]
[1778916063216,47.22,78309.89,445.9,0.0,0.0,0.0]
[1778916064209,47.22,78311.95,445.9,0.0,0.0,0.0]
[1778916065282,47.22,78306.3,445.9,0.0,0.0,0.0]
[1778916066009,47.22,78295.75,445.9,0.0,0.0,0.0]
[1778916067145,47.22,78284.26,445.9,0.0,0.0,0.0]
[1778916067967,47.22,78281.59,445.9,0.0,0.0,0.0]
[1778916072971,47.22,78281.64,445.9,0.0,0.0,0.0]
[1778916073090,47.22,78291.37,445.9,0.0,0.0,0.0]
[1778916074282,47.22,78310.19,445.9,0.0,0.0,0.0]
[1778916077323,47.22,78317.73,445.9,0.0,0.0,0.0]
[1778916079062,47.22,78319.97,445.9,0.0,0.0,0.0]
[1778916084148,47.22,78321.87,445.9,0.0,0.0,0.0]
[1778916085983,47.22,78326.98,445.9,0.0,0.0,0.0]
[1778916087041,47.22,78332.23,445.9,0.0,0.0,0.0]
[1778916089234,47.22,78336.07,445.9,0.0,0.0,0.0]
[1778916091248,47.22,78341.78,445.9,0.0,0.0,0.0]
[1778916094270,47.22,78344.46,445.9,0.0,0.0,0.0]
[1778916097313,47.22,78348.33,445.9,0.0,0.0,0.0]
[1778916098152,47.22,78354.46,445.9,0.0,0.0,0.0]
[1778916102255,47.22,78349.81,445.9,0.0,0.0,0.0]
[1778916104355,47.22,78352.74,445.9,0.0,0.0,0.0]
[1778916108096,47.22,78349.8,445.9,0.0,0.0,0.0]
[1778916111241,47.22,78344.1,445.9,0.0,0.0,0.0]
[1778916112343,47.22,78333.98,445.9,0.0,0.0,0.0]
[1778916114138,47.22,78331.9,445.9,0.0,0.0,0.0]
[1778916115026,47.22,78336.21,445.9,0.0,0.0,0.0]
[1778916116161,47.22,78332.87,445.9,0.0,0.0,0.0]
[1778916120236,47.22,78331.08,445.9,0.0,0.0,0.0]
[1778916121365,47.22,78326.82,445.9,0.0,0.0,0.0]
[1778916122225,47.22,78322.77,445.9,0.0,0.0,0.0]
[1778916124315,47.22,78325.03,445.9,0.0,0.0,0.0]
[1778916128405,47.22,78329.67,445.9,0.0,0.0,0.0]
[1778916129229,47.22,78333.7,445.9,0.0,0.0,0.0]
[1778916132408,47.22,78330.9,445.9,0.0,0.0,0.0]
[1778916133151,47.22,78336.22,445.9,0.0,0.0,0.0]
[1778916134158,47.22,78341.32,445.9,0.0,0.0,0.0]
[1778916137397,47.22,78343.56,445.9,0.0,0.0,0.0]
[1778916138362,47.22,78347.15,445.9,0.0,0.0,0.0]
[1778916139193,47.22,78350.71,445.9,0.0,0.0,0.0]
[1778916141313,47.22,78355.37,445.9,0.0,0.0,0.0]
[1778916142331,47.22,78358.37,445.9,0.0,0.0,0.0]
[1778916143221,47.22,78361.79,445.9,0.0,0.0,0.0]
[1778916144228,47.22,78364.5,445.9,0.0,0.0,0.0]
[1778916149331,47.22,78364.66,445.9,0.0,0.0,0.0]
[1778916149385,47.22,78367.49,445.9,0.0,0.0,0.0]
[1778916150278,47.22,78370.64,445.9,0.0,0.0,0.0]
[1778916151304,47.22,78375.6,445.9,0.0,0.0,0.0]
[1778916156321,47.22,78375.6,445.9,0.0,0.0,0.0]
[1778916157746,47.22,78377.39,445.9,0.0,0.0,0.0]
[1778916159382,47.22,78380.89,445.9,0.0,0.0,0.0]
[1778916161352,47.22,78394.21,445.9,0.0,0.0,0.0]
[1778916163366,47.22,78390.16,445.9,0.0,0.0,0.0]
[1778916164373,47.22,78393.97,445.9,0.0,0.0,0.0]
[1778916165380,47.22,78398.96,445.9,0.0,0.0,0.0]
[1778916167394,47.22,78397.0,445.9,0.0,0.0,0.0]
[1778916168401,47.22,78393.14,445.9,0.0,0.0,0.0]
[1778916170415,47.22,78395.05,445.9,0.0,0.0,0.0]
[1778916171422,47.22,78392.85,445.9,0.0,0.0,0.0]
[1778916175450,47.22,78396.53,445.9,0.0,0.0,0.0]
[1778916180641,47.22,78395.24,445.9,0.0,0.0,0.0]
[1778916182298,47.22,78391.74,445.9,0.0,0.0,0.0]
[1778916187521,47.22,78390.44,445.9,0.0,0.0,0.0]
[1778916192579,47.22,78390.71,445.9,0.0,0.0,0.0]
[1778916193371,47.22,78383.36,445.9,0.0,0.0,0.0]
[1778916196225,47.22,78386.82,445.9,0.0,0.0,0.0]
[1778916197410,47.22,78395.09,445.9,0.0,0.0,0.0]
[1778916200365,47.22,78397.1,445.9,0.0,0.0,0.0]
[1778916202480,47.22,78394.76,445.9,0.0,0.0,0.0]
[1778916203332,47.22,78392.72,445.9,0.0,0.0,0.0]
[1778916208476,47.22,78392.53,445.9,0.0,0.0,0.0]
[1778916211430,47.22,78392.67,445.9,0.0,0.0,0.0]
[1778916212369,47.22,78390.2,445.9,0.0,0.0,0.0]
[1778916217460,47.22,78389.04,445.9,0.0,0.0,0.0]
[1778916218508,47.22,78386.92,445.9,0.0,0.0,0.0]
[1778916221212,47.22,78384.14,445.9,0.0,0.0,0.0]
[1778916224406,47.22,78386.52,445.9,0.0,0.0,0.0]
[1778916229455,47.22,78383.85,445.9,0.0,0.0,0.0]
[1778916234542,47.22,78383.92,445.9,0.0,0.0,0.0]
[1778916239832,47.22,78382.15,445.9,0.0,0.0,0.0]
[1778916241428,47.22,78378.22,445.9,0.0,0.0,0.0]
[1778916242425,47.22,78372.01,445.9,0.0,0.0,0.0]
[1778916243405,47.22,78366.25,445.9,0.0,0.0,0.0]
[1778916245342,47.22,78363.14,445.9,0.0,0.0,0.0]
[1778916247388,47.22,78358.98,445.9,0.0,0.0,0.0]
[1778916249385,47.22,78355.4,445.9,0.0,0.0,0.0]
[1778916250213,47.22,78351.75,445.9,0.0,0.0,0.0]
[1778916251312,47.22,78348.36,445.9,0.0,0.0,0.0]
[1778916252356,47.22,78345.54,445.9,0.0,0.0,0.0]
[1778916253412,47.22,78340.93,445.9,0.0,0.0,0.0]
[1778916255410,47.22,78343.05,445.9,0.0,0.0,0.0]
[1778916256439,47.22,78345.96,445.9,0.0,0.0,0.0]
[1778916261523,47.22,78344.46,445.9,0.0,0.0,0.0]
[1778916262534,47.22,78347.08,445.9,0.0,0.0,0.0]
[1778916263517,47.22,78349.26,445.9,0.0,0.0,0.0]
[1778916266551,47.22,78346.82,445.9,0.0,0.0,0.0]
[1778916271125,47.22,78344.99,445.9,0.0,0.0,0.0]
[1778916272254,47.22,78341.0,445.9,0.0,0.0,0.0]
[1778916273469,47.22,78333.75,445.9,0.0,0.0,0.0]
[1778916277485,47.22,78327.02,445.9,0.0,0.0,0.0]
[1778916280478,47.22,78325.26,445.9,0.0,0.0,0.0]
[1778916281195,47.22,78328.36,445.9,0.0,0.0,0.0]
[1778916282310,47.22,78337.08,445.9,0.0,0.0,0.0]
[1778916283548,47.22,78339.17,445.9,0.0,0.0,0.0]
[1778916288788,47.22,78339.99,445.9,0.0,0.0,0.0]
[1778916291572,47.22,78344.66,445.9,0.0,0.0,0.0]
[1778916292385,47.22,78351.4,445.9,0.0,0.0,0.0]
[1778916293390,47.22,78357.55,445.9,0.0,0.0,0.0]
[1778916294287,47.22,78359.76,445.9,0.0,0.0,0.0]
[1778916295459,47.22,78363.49,445.9,0.0,0.0,0.0]
[1778916298315,47.22,78369.66,445.9,0.0,0.0,0.0]
[1778916299322,47.22,78380.62,445.9,0.0,0.0,0.0]
[1778916300470,47.22,78384.21,445.9,0.0,0.0,0.0]
[1778916301336,47.22,78381.53,445.9,0.0,0.0,0.0]
[1778916302343,47.22,78383.33,445.9,0.0,0.0,0.0]
[1778916307563,47.22,78383.94,445.9,0.0,0.0,0.0]
[1778916308387,47.22,78385.65,445.9,0.0,0.0,0.0]
[1778916309397,47.22,78399.52,445.9,0.0,0.0,0.0]
[1778916310403,47.22,78407.26,445.9,0.0,0.0,0.0]
[1778916315439,47.22,78407.82,445.9,0.0,0.0,0.0]
[1778916317525,47.22,78404.3,445.9,0.0,0.0,0.0]
[1778916318460,47.22,78402.48,445.9,0.0,0.0,0.0]
[1778916319467,47.22,78405.25,445.9,0.0,0.0,0.0]
[1778916321481,47.22,78407.61,445.9,0.0,0.0,0.0]
[1778916326516,47.22,78408.51,445.9,0.0,0.0,0.0]
[1778916331551,47.22,78409.39,445.9,0.0,0.0,0.0]
[1778916333565,47.22,78411.31,445.9,0.0,0.0,0.0]
[1778916337594,47.22,78413.34,445.9,0.0,0.0,0.0]
[1778916338601,47.22,78418.58,445.9,0.0,0.0,0.0]
[1778916341622,47.22,78420.37,445.9,0.0,0.0,0.0]
[1778916342629,47.22,78425.11,445.9,0.0,0.0,0.0]
[1778916347706,47.22,78425.85,445.9,0.0,0.0,0.0]
[1778916352520,47.22,78429.33,445.9,0.0,0.0,0.0]
[1778916357734,47.22,78432.52,445.9,0.0,0.0,0.0]
[1778916359748,47.22,78436.24,445.9,0.0,0.0,0.0]
[1778916361764,47.22,78439.81,445.9,0.0,0.0,0.0]
[1778916364785,47.22,78441.79,445.9,0.0,0.0,0.0]
[1778916365792,47.22,78444.88,445.9,0.0,0.0,0.0]
[1778916366800,47.22,78446.99,445.9,0.0,0.0,0.0]
[1778916367807,47.22,78449.0,445.9,0.0,0.0,0.0]
[1778916371836,47.22,78454.59,445.9,0.0,0.0,0.0]
[1778916375863,47.22,78452.69,445.9,0.0,0.0,0.0]
[1778916381905,47.22,78452.28,445.9,0.0,0.0,0.0]
[1778916383976,47.22,78448.3,445.9,0.0,0.0,0.0]
[1778916384984,47.22,78444.37,445.9,0.0,0.0,0.0]
[1778916387000,47.22,78442.68,445.9,0.0,0.0,0.0]
[1778916391033,47.22,78443.32,445.9,0.0,0.0,0.0]
[1778916396068,47.22,78443.4,445.9,0.0,0.0,0.0]
[1778916401104,47.22,78446.31,445.9,0.0,0.0,0.0]
[1778916403118,47.22,78450.44,445.9,0.0,0.0,0.0]
[1778916404125,47.22,78456.98,445.9,0.0,0.0,0.0]
[1778916408155,47.22,78464.52,445.9,0.0,0.0,0.0]
[1778916409164,47.22,78468.76,445.9,0.0,0.0,0.0]
[1778916414199,47.22,78467.78,445.9,0.0,0.0,0.0]
[1778916416213,47.22,78465.82,445.9,0.0,0.0,0.0]
[1778916420241,47.22,78467.64,445.9,0.0,0.0,0.0]
[1778916421248,47.22,78464.19,445.9,0.0,0.0,0.0]
[1778916422255,47.22,78460.93,445.9,0.0,0.0,0.0]
[1778916423262,47.22,78464.52,445.9,0.0,0.0,0.0]
[1778916424269,47.22,78466.29,445.9,0.0,0.0,0.0]
[1778916425276,47.22,78468.9,445.9,0.0,0.0,0.0]
[1778916426283,47.22,78472.6,445.9,0.0,0.0,0.0]
[1778916427290,47.22,78478.13,445.9,0.0,0.0,0.0]
[1778916431318,47.22,78471.34,445.9,0.0,0.0,0.0]
[1778916432325,47.22,78465.47,445.9,0.0,0.0,0.0]
[1778916434339,47.22,78469.59,445.9,0.0,0.0,0.0]
[1778916437360,47.22,78472.65,445.9,0.0,0.0,0.0]
[1778916438367,47.22,78468.04,445.9,0.0,0.0,0.0]
[1778916440381,47.22,78470.65,445.9,0.0,0.0,0.0]
[1778916444409,47.22,78468.74,445.9,0.0,0.0,0.0]
[1778916447430,47.22,78467.0,445.9,0.0,0.0,0.0]
[1778916451458,47.22,78466.11,445.9,0.0,0.0,0.0]
[1778916456493,47.22,78465.28,445.9,0.0,0.0,0.0]
[1778916457500,47.22,78462.26,445.9,0.0,0.0,0.0]
[1778916458507,47.22,78457.07,445.9,0.0,0.0,0.0]
[1778916460521,47.22,78455.03,445.9,0.0,0.0,0.0]
[1778916461528,47.22,78452.5,445.9,0.0,0.0,0.0]
[1778916463542,47.22,78454.77,445.9,0.0,0.0,0.0]
[1778916464549,47.22,78451.55,445.9,0.0,0.0,0.0]
[1778916465556,47.22,78444.64,445.9,0.0,0.0,0.0]
[1778916467570,47.22,78442.9,445.9,0.0,0.0,0.0]
[1778916468577,47.22,78440.86,445.9,0.0,0.0,0.0]
[1778916469584,47.22,78437.23,445.9,0.0,0.0,0.0]
[1778916473612,47.22,78435.47,445.9,0.0,0.0,0.0]
[1778916476633,47.22,78432.2,445.9,0.0,0.0,0.0]
[1778916479654,47.22,78433.97,445.9,0.0,0.0,0.0]
[1778916484689,47.22,78435.75,445.9,0.0,0.0,0.0]
[1778916485696,47.22,78437.76,445.9,0.0,0.0,0.0]
[1778916486703,47.22,78439.55,445.9,0.0,0.0,0.0]
[1778916495766,47.22,78441.42,445.9,0.0,0.0,0.0]
[1778916496773,47.22,78443.65,445.9,0.0,0.0,0.0]
[1778916502815,47.22,78443.35,445.9,0.0,0.0,0.0]
[1778916503822,47.22,78435.7,445.9,0.0,0.0,0.0]
[1778916508857,47.22,78436.08,445.9,0.0,0.0,0.0]
[1778916512885,47.22,78436.05,445.9,0.0,0.0,0.0]
[1778916516913,47.22,78433.99,445.9,0.0,0.0,0.0]
[1778916519934,47.22,78437.44,445.9,0.0,0.0,0.0]
[1778916524969,47.22,78437.76,445.9,0.0,0.0,0.0]
[1778916527990,47.22,78433.76,445.9,0.0,0.0,0.0]
[1778916533025,47.22,78432.86,445.9,0.0,0.0,0.0]
[1778916538060,47.22,78432.65,445.9,0.0,0.0,0.0]
[1778916540074,47.22,78434.94,445.9,0.0,0.0,0.0]
[1778916545109,47.22,78433.24,445.9,0.0,0.0,0.0]
[1778916546116,47.22,78431.24,445.9,0.0,0.0,0.0]
[1778916551152,47.22,78432.34,445.9,0.0,0.0,0.0]
[1778916556187,47.22,78433.65,445.9,0.0,0.0,0.0]
[1778916559209,47.22,78437.04,445.9,0.0,0.0,0.0]
[1778916564243,47.22,78438.31,445.9,0.0,0.0,0.0]
[1778916569278,47.22,78438.16,445.9,0.0,0.0,0.0]
[1778916573306,47.22,78438.17,445.9,0.0,0.0,0.0]
[1778916576329,47.22,78440.8,445.9,0.0,0.0,0.0]
[1778916577336,47.22,78443.56,445.9,0.0,0.0,0.0]
[1778916579350,47.22,78441.53,445.9,0.0,0.0,0.0]
[1778916580358,47.22,78437.28,445.9,0.0,0.0,0.0]
[1778916581364,47.22,78435.57,445.9,0.0,0.0,0.0]
[1778916586399,47.22,78435.31,445.9,0.0,0.0,0.0]
[1778916592441,47.22,78435.6,445.9,0.0,0.0,0.0]
[1778916599490,47.22,78435.53,445.9,0.0,0.0,0.0]
[1778916601504,47.22,78432.63,445.9,0.0,0.0,0.0]
[1778916602511,47.22,78430.35,445.9,0.0,0.0,0.0]
[1778916603519,47.22,78427.06,445.9,0.0,0.0,0.0]
[1778916604526,47.22,78434.0,445.9,0.0,0.0,0.0]
[1778916605533,47.22,78427.08,445.9,0.0,0.0,0.0]
[1778916609561,47.22,78434.85,445.9,0.0,0.0,0.0]
[1778916614596,47.22,78434.58,445.9,0.0,0.0,0.0]
[1778916619633,47.22,78433.22,445.9,0.0,0.0,0.0]
[1778916621646,47.22,78421.85,445.9,0.0,0.0,0.0]
[1778916625674,47.22,78412.83,445.9,0.0,0.0,0.0]
[1778916629702,47.22,78410.87,445.9,0.0,0.0,0.0]
[1778916631716,47.22,78410.87,445.9,0.0,0.0,0.0]
[1778916636752,47.22,78411.18,445.9,0.0,0.0,0.0]
[1778916637759,47.22,78402.67,445.9,0.0,0.0,0.0]
[1778916641787,47.22,78395.77,445.9,0.0,0.0,0.0]
[1778916645815,47.22,78385.46,445.9,0.0,0.0,0.0]
[1778916649843,47.22,78378.16,445.9,0.0,0.0,0.0]
[1778916654878,47.22,78378.49,445.9,0.0,0.0,0.0]
[1778916657899,47.22,78386.07,445.9,0.0,0.0,0.0]
[1778916661927,47.22,78381.77,445.9,0.0,0.0,0.0]
[1778916665955,47.22,78388.57,445.9,0.0,0.0,0.0]
[1778916669984,47.22,78380.66,445.9,0.0,0.0,0.0]
[1778916673785,47.22,78376.15,445.9,0.0,0.0,0.0]
[1778916677991,47.22,78369.76,445.9,0.0,0.0,0.0]
[1778916679474,47.22,78369.76,445.9,0.0,0.0,0.0]
[1778916679894,47.22,78369.76,445.9,0.0,0.0,0.0]
[1778916681986,47.22,78352.29,445.9,0.0,0.0,0.0]
[1778916682421,47.22,78352.29,445.9,0.0,0.0,0.0]
[1778916682960,47.22,78352.29,445.9,0.0,0.0,0.0]
[1778916685774,47.22,78336.26,445.9,0.0,0.0,0.0]
[1778916688766,47.22,78343.41,445.9,0.0,0.0,0.0]
[1778916691011,47.22,78343.41,445.9,0.0,0.0,0.0]
[1778916692552,47.22,78335.3,445.9,0.0,0.0,0.0]
[1778916697629,47.22,78334.58,445.9,0.0,0.0,0.0]
[1778916700998,47.22,78328.33,445.9,0.0,0.0,0.0]
[1778916704934,47.22,78331.37,445.9,0.0,0.0,0.0]
[1778916708896,47.22,78338.33,445.9,0.0,0.0,0.0]
[1778916712458,47.22,78338.33,445.9,0.0,0.0,0.0]
[1778916712557,47.22,78340.51,445.9,0.0,0.0,0.0]
[1778916716120,47.22,78340.51,445.9,0.0,0.0,0.0]
[1778916716308,47.22,78340.31,445.9,0.0,0.0,0.0]
[1778916720336,47.22,78345.28,445.9,0.0,0.0,0.0]
[1778916721410,47.22,78345.28,445.9,0.0,0.0,0.0]
[1778916721510,47.22,78345.28,445.9,0.0,0.0,0.0]
[1778916724364,47.22,78341.58,445.9,0.0,0.0,0.0]
[1778916727900,47.22,78341.58,445.9,0.0,0.0,0.0]
[1778916728000,47.22,78341.58,445.9,0.0,0.0,0.0]
[1778916733428,47.22,78341.36,445.9,0.0,0.0,0.0]
[1778916734441,47.22,78341.36,445.9,0.0,0.0,0.0]
[1778916734537,47.22,78341.36,445.9,0.0,0.0,0.0]
[1778916740156,47.22,78342.22,445.9,0.0,0.0,0.0]
[1778916740477,47.22,78341.92,445.9,0.0,0.0,0.0]
[1778916744507,47.22,78341.92,445.9,0.0,0.0,0.0]
[1778916744508,47.22,78345.11,445.9,0.0,0.0,0.0]
[1778916748541,47.22,78345.11,445.9,0.0,0.0,0.0]
[1778916748639,47.22,78348.73,445.9,0.0,0.0,0.0]
[1778916751563,47.22,78348.73,445.9,0.0,0.0,0.0]
[1778916752763,47.22,78348.73,445.9,0.0,0.0,0.0]
[1778916752863,47.22,78350.23,445.9,0.0,0.0,0.0]
[1778916756944,47.22,78350.23,445.9,0.0,0.0,0.0]
[1778916757044,47.22,78357.34,445.9,0.0,0.0,0.0]
[1778916760625,47.22,78369.21,445.9,0.0,0.0,0.0]
[1778916764653,47.22,78370.58,445.9,0.0,0.0,0.0]
[1778916767174,47.22,78370.58,445.9,0.0,0.0,0.0]
[1778916767674,47.22,78370.58,445.9,0.0,0.0,0.0]
[1778916771881,47.22,78371.03,445.9,0.0,0.0,0.0]
[1778916771929,47.22,78371.03,445.9,0.0,0.0,0.0]
[1778916772709,47.22,78373.99,445.9,0.0,0.0,0.0]
[1778916776200,47.22,78376.91,445.9,0.0,0.0,0.0]
[1778916778448,47.22,78376.91,445.9,0.0,0.0,0.0]
[1778916778751,47.22,78376.91,445.9,0.0,0.0,0.0]
[1778916783786,47.22,78377.62,445.9,0.0,0.0,0.0]
[1778916784196,47.22,78377.62,445.9,0.0,0.0,0.0]
[1778916784793,47.22,78382.93,445.9,0.0,0.0,0.0]
[1778916788828,47.22,78382.93,445.9,0.0,0.0,0.0]
[1778916788924,47.22,78390.83,445.9,0.0,0.0,0.0]
[1778916792052,47.22,78390.83,445.9,0.0,0.0,0.0]
[1778916792849,47.22,78383.1,445.9,0.0,0.0,0.0]
[1778916794914,47.22,78383.1,445.9,0.0,0.0,0.0]
[1778916794965,47.22,78383.1,445.9,0.0,0.0,0.0]
[1778916796877,47.22,78388.17,445.9,0.0,0.0,0.0]
[1778916798209,47.22,78388.17,445.9,0.0,0.0,0.0]
[1778916798891,47.22,78388.17,445.9,0.0,0.0,0.0]
[1778916801277,47.22,78388.36,445.9,0.0,0.0,0.0]
[1778916802226,47.22,78388.36,445.9,0.0,0.0,0.0]
[1778916804656,47.22,78388.36,445.9,0.0,0.0,0.0]
[1778916804933,47.22,78388.49,445.9,0.0,0.0,0.0]
[1778916808175,47.22,78388.49,445.9,0.0,0.0,0.0]
[1778916808961,47.22,78390.19,445.9,0.0,0.0,0.0]
[1778916811134,47.22,78390.19,445.9,0.0,0.0,0.0]
[1778916811982,47.22,78390.19,445.9,0.0,0.0,0.0]
[1778916812989,47.22,78410.09,445.9,0.0,0.0,0.0]
[1778916814401,47.22,78410.09,445.9,0.0,0.0,0.0]
[1778916814502,47.22,78410.09,445.9,0.0,0.0,0.0]
[1778916817017,47.22,78412.98,445.9,0.0,0.0,0.0]
[1778916817742,47.22,78412.98,445.9,0.0,0.0,0.0]
[1778916818024,47.22,78412.98,445.9,0.0,0.0,0.0]
[1778916820779,47.22,78412.98,445.9,0.0,0.0,0.0]
[1778916821047,47.22,78415.0,445.9,0.0,0.0,0.0]
[1778916825073,47.22,78425.44,445.9,0.0,0.0,0.0]
[1778916829102,47.22,78429.34,445.9,0.0,0.0,0.0]
[1778916833129,47.22,78435.63,445.9,0.0,0.0,0.0]
[1778916837157,47.22,78438.85,445.9,0.0,0.0,0.0]
[1778916840178,47.22,78445.18,445.9,0.0,0.0,0.0]
[1778916845214,47.22,78445.65,445.9,0.0,0.0,0.0]
[1778916848238,47.22,78449.74,445.9,0.0,0.0,0.0]
[1778916852266,47.22,78443.45,445.9,0.0,0.0,0.0]
[1778916857301,47.22,78442.79,445.9,0.0,0.0,0.0]
[1778916860323,47.22,78435.52,445.9,0.0,0.0,0.0]
[1778916865358,47.22,78435.68,445.9,0.0,0.0,0.0]
[1778916868379,47.22,78433.05,445.9,0.0,0.0,0.0]
[1778916871400,47.22,78433.05,445.9,0.0,0.0,0.0]
[1778916872407,47.22,78428.39,445.9,0.0,0.0,0.0]
[1778916876435,47.22,78425.43,445.9,0.0,0.0,0.0]
[1778916880463,47.22,78427.48,445.9,0.0,0.0,0.0]
[1778916885498,47.22,78427.22,445.9,0.0,0.0,0.0]
[1778916888519,47.22,78425.5,445.9,0.0,0.0,0.0]
[1778916893554,47.22,78426.25,445.9,0.0,0.0,0.0]
[1778916896575,47.22,78428.21,445.9,0.0,0.0,0.0]
[1778916900603,47.22,78430.1,445.9,0.0,0.0,0.0]
[1778916904631,47.22,78422.78,445.9,0.0,0.0,0.0]
[1778916908659,47.22,78424.3,445.9,0.0,0.0,0.0]
[1778916914701,47.22,78424.54,445.9,0.0,0.0,0.0]
[1778916920744,47.22,78423.85,445.9,0.0,0.0,0.0]
[1778916925779,47.22,78423.29,445.9,0.0,0.0,0.0]
[1778916930814,47.22,78423.29,445.9,0.0,0.0,0.0]
[1778916931821,47.22,78423.29,445.9,0.0,0.0,0.0]
[1778916936856,47.22,78424.29,445.9,0.0,0.0,0.0]
[1778916940884,47.22,78427.13,445.9,0.0,0.0,0.0]
[1778916945919,47.22,78427.17,445.9,0.0,0.0,0.0]
[1778916950954,47.22,78427.11,445.9,0.0,0.0,0.0]
[1778916952968,47.22,78417.54,445.9,0.0,0.0,0.0]
[1778916956384,47.22,78419.27,445.9,0.0,0.0,0.0]
[1778916962031,47.22,78419.22,445.9,0.0,0.0,0.0]
[1778916965053,47.22,78417.31,445.9,0.0,0.0,0.0]
[1778916967657,47.22,78417.31,445.9,0.0,0.0,0.0]
[1778916968074,47.22,78417.31,445.9,0.0,0.0,0.0]
[1778916973109,47.22,78416.77,445.9,0.0,0.0,0.0]
[1778916977137,47.22,78413.77,445.9,0.0,0.0,0.0]
[1778916982172,47.22,78413.47,445.9,0.0,0.0,0.0]
[1778916987207,47.22,78412.79,445.9,0.0,0.0,0.0]
[1778916991235,47.22,78412.86,445.9,0.0,0.0,0.0]
[1778916993249,47.22,78413.85,445.9,0.0,0.0,0.0]
[1778916997277,47.22,78416.43,445.9,0.0,0.0,0.0]
[1778917002312,47.22,78416.7,445.9,0.0,0.0,0.0]
[1778917007347,47.22,78416.63,445.9,0.0,0.0,0.0]
[1778917008354,47.22,78407.5,445.9,0.0,0.0,0.0]
[1778917012382,47.22,78408.73,445.9,0.0,0.0,0.0]
[1778917016411,47.22,78417.97,445.9,0.0,0.0,0.0]
[1778917020438,47.22,78420.57,445.9,0.0,0.0,0.0]
[1778917024452,47.22,78421.89,445.9,0.0,0.0,0.0]
[1778917029501,47.22,78422.76,445.9,0.0,0.0,0.0]
[1778917032459,47.22,78424.22,445.9,0.0,0.0,0.0]
[1778917037464,47.22,78424.28,445.9,0.0,0.0,0.0]
[1778917042469,47.22,78424.05,445.9,0.0,0.0,0.0]
[1778917047627,47.22,78424.53,445.9,0.0,0.0,0.0]
[1778917051655,47.22,78424.76,445.9,0.0,0.0,0.0]
[1778917056697,47.22,78428.38,445.9,0.0,0.0,0.0]
[1778917061734,47.22,78428.01,445.9,0.0,0.0,0.0]
[1778917064492,47.22,78432.21,445.9,0.0,0.0,0.0]
[1778917068784,47.22,78441.26,445.9,0.0,0.0,0.0]
[1778917072812,47.22,78442.13,445.9,0.0,0.0,0.0]
[1778917076840,47.22,78438.21,445.9,0.0,0.0,0.0]
[1778917080868,47.22,78437.33,445.9,0.0,0.0,0.0]
[1778917085903,47.22,78437.48,445.9,0.0,0.0,0.0]
[1778917088924,47.22,78442.43,445.9,0.0,0.0,0.0]
[1778917093959,47.22,78442.4,445.9,0.0,0.0,0.0]
[1778917096980,47.22,78440.15,445.9,0.0,0.0,0.0]
[1778917101008,47.22,78444.0,445.9,0.0,0.0,0.0]
[1778917105036,47.22,78450.35,445.9,0.0,0.0,0.0]
[1778917110071,47.22,78450.7,445.9,0.0,0.0,0.0]
[1778917111078,47.22,78450.7,445.9,0.0,0.0,0.0]
[1778917116117,47.22,78450.99,445.9,0.0,0.0,0.0]
[1778917121150,47.22,78453.23,445.9,0.0,0.0,0.0]
[1778917125178,47.22,78457.73,445.9,0.0,0.0,0.0]
[1778917129206,47.22,78460.7,445.9,0.0,0.0,0.0]
[1778917134242,47.22,78460.69,445.9,0.0,0.0,0.0]
[1778917139277,47.22,78461.2,445.9,0.0,0.0,0.0]
[1778917144312,47.22,78460.91,445.9,0.0,0.0,0.0]
[1778917145320,47.22,78463.36,445.9,0.0,0.0,0.0]
[1778917149347,47.22,78466.37,445.9,0.0,0.0,0.0]
[1778917153375,47.22,78464.35,445.9,0.0,0.0,0.0]
[1778917158410,47.22,78464.96,445.9,0.0,0.0,0.0]
[1778917161431,47.22,78465.95,445.9,0.0,0.0,0.0]
[1778917166466,47.22,78466.67,445.9,0.0,0.0,0.0]
[1778917169487,47.22,78465.69,445.9,0.0,0.0,0.0]
[1778917171501,47.22,78465.69,445.9,0.0,0.0,0.0]
[1778917176536,47.22,78480.0,445.9,0.0,0.0,0.0]
[1778917180564,47.22,78481.91,445.9,0.0,0.0,0.0]
[1778917185631,47.22,78481.71,445.9,0.0,0.0,0.0]
[1778917190634,47.22,78481.39,445.9,0.0,0.0,0.0]
[1778917192648,47.22,78465.46,445.9,0.0,0.0,0.0]
[1778917196676,47.22,78460.43,445.9,0.0,0.0,0.0]
[1778917200704,47.22,78457.02,445.9,0.0,0.0,0.0]
[1778917204759,47.22,78445.53,445.9,0.0,0.0,0.0]
[1778917208786,47.22,78446.97,445.9,0.0,0.0,0.0]
[1778917212814,47.22,78458.21,445.9,0.0,0.0,0.0]
[1778917216842,47.22,78462.57,445.9,0.0,0.0,0.0]
[1778917220870,47.22,78472.48,445.9,0.0,0.0,0.0]
[1778917224898,47.22,78468.6,445.9,0.0,0.0,0.0]
[1778917228926,47.22,78473.81,445.9,0.0,0.0,0.0]
[1778917231947,47.22,78473.81,445.9,0.0,0.0,0.0]
[1778917236983,47.22,78475.46,445.9,0.0,0.0,0.0]
[1778917241011,47.22,78477.33,445.9,0.0,0.0,0.0]
[1778917245039,47.22,78473.51,445.9,0.0,0.0,0.0]
[1778917249067,47.22,78467.88,445.9,0.0,0.0,0.0]
[1778917253095,47.22,78473.58,445.9,0.0,0.0,0.0]
[1778917257123,47.22,78481.38,445.9,0.0,0.0,0.0]
[1778917261155,47.22,78478.02,445.9,0.0,0.0,0.0]
[1778917265183,47.22,78478.99,445.9,0.0,0.0,0.0]
[1778917269211,47.22,78482.9,445.9,0.0,0.0,0.0]
[1778917274246,47.22,78483.46,445.9,0.0,0.0,0.0]
[1778917279281,47.22,78483.77,445.9,0.0,0.0,0.0]
[1778917281295,47.22,78482.68,445.9,0.0,0.0,0.0]
[1778917285323,47.22,78484.61,445.9,0.0,0.0,0.0]
[1778917289351,47.22,78485.5,445.9,0.0,0.0,0.0]
[1778917291366,47.22,78485.5,445.9,0.0,0.0,0.0]
[1778917293379,47.22,78486.62,445.9,0.0,0.0,0.0]
[1778917297407,47.22,78487.53,445.9,0.0,0.0,0.0]
[1778917301436,47.22,78492.62,445.9,0.0,0.0,0.0]
[1778917305464,47.22,78489.97,445.9,0.0,0.0,0.0]
[1778917309492,47.22,78488.04,445.9,0.0,0.0,0.0]
[1778917313520,47.22,78485.67,445.9,0.0,0.0,0.0]
[1778917318571,47.22,78485.1,445.9,0.0,0.0,0.0]
[1778917321592,47.22,78480.39,445.9,0.0,0.0,0.0]
[1778917325620,47.22,78478.79,445.9,0.0,0.0,0.0]
[1778917329648,47.22,78480.54,445.9,0.0,0.0,0.0]
[1778917334683,47.22,78480.52,445.9,0.0,0.0,0.0]
[1778917336697,47.22,78478.84,445.9,0.0,0.0,0.0]
[1778917340726,47.22,78474.85,445.9,0.0,0.0,0.0]
[1778917344754,47.22,78468.8,445.9,0.0,0.0,0.0]
[1778917348782,47.22,78464.96,445.9,0.0,0.0,0.0]
[1778917351803,47.22,78464.96,445.9,0.0,0.0,0.0]
[1778917352810,47.22,78463.61,445.9,0.0,0.0,0.0]
[1778917357845,47.22,78463.78,445.9,0.0,0.0,0.0]
[1778917362880,47.22,78463.48,445.9,0.0,0.0,0.0]
[1778917364821,47.22,78465.09,445.9,0.0,0.0,0.0]
[1778917369826,47.22,78464.96,445.9,0.0,0.0,0.0]
[1778917374964,47.22,78464.81,445.9,0.0,0.0,0.0]
[1778917379999,47.22,78464.47,445.9,0.0,0.0,0.0]
[1778917385034,47.22,78464.24,445.9,0.0,0.0,0.0]
[1778917391076,47.22,78464.8,445.9,0.0,0.0,0.0]
[1778917396112,47.22,78465.08,445.9,0.0,0.0,0.0]
[1778917397120,47.22,78466.35,445.9,0.0,0.0,0.0]
[1778917401147,47.22,78465.54,445.9,0.0,0.0,0.0]
[1778917406182,47.22,78465.68,445.9,0.0,0.0,0.0]
[1778917412224,47.22,78466.06,445.9,0.0,0.0,0.0]
[1778917417259,47.22,78465.45,445.9,0.0,0.0,0.0]
[1778917422294,47.22,78465.45,445.9,0.0,0.0,0.0]
[1778917427883,47.22,78465.28,445.9,0.0,0.0,0.0]
[1778917433373,47.22,78464.58,445.9,0.0,0.0,0.0]
[1778917438408,47.22,78464.59,445.9,0.0,0.0,0.0]
[1778917443443,47.22,78464.57,445.9,0.0,0.0,0.0]
[1778917448478,47.22,78464.07,445.9,0.0,0.0,0.0]
[1778917449485,47.22,78469.5,445.9,0.0,0.0,0.0]
[1778917454520,47.22,78470.18,445.9,0.0,0.0,0.0]
[1778917459555,47.22,78470.69,445.9,0.0,0.0,0.0]
[1778917464590,47.22,78470.55,445.9,0.0,0.0,0.0]
[1778917469625,47.22,78468.41,445.9,0.0,0.0,0.0]
[1778917471639,47.22,78468.41,445.9,0.0,0.0,0.0]
[1778917473653,47.22,78465.59,445.9,0.0,0.0,0.0]
[1778917477681,47.22,78464.8,445.9,0.0,0.0,0.0]
[1778917482939,47.22,78464.88,445.9,0.0,0.0,0.0]
[1778917488758,47.22,78464.76,445.9,0.0,0.0,0.0]
[1778917493793,47.22,78462.76,445.9,0.0,0.0,0.0]
[1778917497821,47.22,78459.7,445.9,0.0,0.0,0.0]
[1778917501850,47.22,78458.73,445.9,0.0,0.0,0.0]
[1778917506885,47.22,78458.96,445.9,0.0,0.0,0.0]
[1778917508899,47.22,78462.7,445.9,0.0,0.0,0.0]
[1778917513934,47.22,78463.17,445.9,0.0,0.0,0.0]
[1778917518969,47.22,78463.65,445.9,0.0,0.0,0.0]
[1778917524005,47.22,78463.85,445.9,0.0,0.0,0.0]
[1778917529040,47.22,78464.51,445.9,0.0,0.0,0.0]
[1778917531054,47.22,78464.51,445.9,0.0,0.0,0.0]
[1778917537096,47.22,78463.56,445.9,0.0,0.0,0.0]
[1778917542131,47.22,78463.98,445.9,0.0,0.0,0.0]
[1778917545152,47.22,78462.97,445.9,0.0,0.0,0.0]
[1778917549181,47.22,78463.74,445.9,0.0,0.0,0.0]
[1778917554216,47.22,78463.89,445.9,0.0,0.0,0.0]
[1778917559251,47.22,78463.36,445.9,0.0,0.0,0.0]
[1778917564286,47.22,78463.45,445.9,0.0,0.0,0.0]
[1778917565293,47.22,78459.61,445.9,0.0,0.0,0.0]
[1778917569321,47.22,78458.46,445.9,0.0,0.0,0.0]
[1778917574356,47.22,78458.3,445.9,0.0,0.0,0.0]
[1778917577377,47.22,78457.04,445.9,0.0,0.0,0.0]
[1778917583419,47.22,78456.49,445.9,0.0,0.0,0.0]
[1778917588454,47.22,78456.29,445.9,0.0,0.0,0.0]
[1778917589461,47.22,78454.63,445.9,0.0,0.0,0.0]
[1778917591475,47.22,78454.63,445.9,0.0,0.0,0.0]
[1778917593489,47.22,78448.84,445.9,0.0,0.0,0.0]
[1778917598524,47.22,78449.04,445.9,0.0,0.0,0.0]
[1778917601545,47.22,78445.38,445.9,0.0,0.0,0.0]
[1778917605573,47.22,78451.27,445.9,0.0,0.0,0.0]
[1778917609601,47.22,78450.44,445.9,0.0,0.0,0.0]
[1778917614637,47.22,78450.4,445.9,0.0,0.0,0.0]
[1778917619672,47.22,78450.04,445.9,0.0,0.0,0.0]
[1778917621686,47.22,78446.64,445.9,0.0,0.0,0.0]
[1778917625714,47.22,78444.4,445.9,0.0,0.0,0.0]
[1778917629743,47.22,78441.32,445.9,0.0,0.0,0.0]
[1778917633774,47.22,78444.45,445.9,0.0,0.0,0.0]
[1778917637802,47.22,78440.82,445.9,0.0,0.0,0.0]
[1778917641841,47.22,78440.03,445.9,0.0,0.0,0.0]
[1778917645869,47.22,78439.27,445.9,0.0,0.0,0.0]
[1778917651108,47.22,78439.17,445.9,0.0,0.0,0.0]
[1778917656946,47.22,78439.27,445.9,0.0,0.0,0.0]
[1778917662989,47.22,78437.57,445.9,0.0,0.0,0.0]
[1778917668125,47.22,78437.33,445.9,0.0,0.0,0.0]
[1778917674113,47.22,78432.44,445.9,0.0,0.0,0.0]
[1778917679136,47.22,78432.73,445.9,0.0,0.0,0.0]
[1778917684137,47.22,78432.98,445.9,0.0,0.0,0.0]
[1778917689172,47.22,78432.63,445.9,0.0,0.0,0.0]
[1778917694208,47.22,78433.07,445.9,0.0,0.0,0.0]
[1778917699243,47.22,78433.13,445.9,0.0,0.0,0.0]
[1778917704279,47.22,78431.93,445.9,0.0,0.0,0.0]
[1778917709314,47.22,78434.13,445.9,0.0,0.0,0.0]
[1778917715173,47.22,78435.69,445.9,0.0,0.0,0.0]
[1778917720391,47.22,78435.84,445.9,0.0,0.0,0.0]
[1778917725426,47.22,78431.68,445.9,0.0,0.0,0.0]
[1778917730461,47.22,78431.45,445.9,0.0,0.0,0.0]
[1778917735496,47.22,78429.52,445.9,0.0,0.0,0.0]
[1778917740531,47.22,78427.97,445.9,0.0,0.0,0.0]
[1778917746573,47.22,78427.02,445.9,0.0,0.0,0.0]
[1778917751608,47.22,78426.48,445.9,0.0,0.0,0.0]
[1778917756643,47.22,78427.24,445.9,0.0,0.0,0.0]
[1778917761678,47.22,78426.6,445.9,0.0,0.0,0.0]
[1778917766713,47.22,78426.62,445.9,0.0,0.0,0.0]
[1778917772228,47.22,78427.6,445.9,0.0,0.0,0.0]
[1778917777790,47.22,78427.01,445.9,0.0,0.0,0.0]
[1778917783832,47.22,78427.12,445.9,0.0,0.0,0.0]
[1778917788867,47.22,78427.07,445.9,0.0,0.0,0.0]
[1778917793902,47.22,78427.24,445.9,0.0,0.0,0.0]
[1778917798937,47.22,78427.13,445.9,0.0,0.0,0.0]
[1778917803972,47.22,78427.23,445.9,0.0,0.0,0.0]
[1778917809008,47.22,78425.01,445.9,0.0,0.0,0.0]
[1778917814042,47.22,78424.0,445.9,0.0,0.0,0.0]
[1778917819077,47.22,78423.96,445.9,0.0,0.0,0.0]
[1778917825120,47.22,78415.96,445.9,0.0,0.0,0.0]
[1778917830155,47.22,78415.83,445.9,0.0,0.0,0.0]
[1778917835291,47.22,78417.14,445.9,0.0,0.0,0.0]
[1778917841231,47.22,78418.13,445.9,0.0,0.0,0.0]
[1778917846266,47.22,78418.31,445.9,0.0,0.0,0.0]
[1778917851302,47.22,78419.13,445.9,0.0,0.0,0.0]
[1778917856312,47.22,78419.2,445.9,0.0,0.0,0.0]
[1778917861373,47.22,78419.24,445.9,0.0,0.0,0.0]
[1778917867280,47.22,78419.18,445.9,0.0,0.0,0.0]
[1778917872449,47.22,78419.21,445.9,0.0,0.0,0.0]
[1778917877485,47.22,78419.26,445.9,0.0,0.0,0.0]
[1778917882520,47.22,78423.6,445.9,0.0,0.0,0.0]
[1778917887555,47.22,78424.19,445.9,0.0,0.0,0.0]
[1778917892590,47.22,78424.8,445.9,0.0,0.0,0.0]
[1778917898632,47.22,78424.75,445.9,0.0,0.0,0.0]
[1778917903667,47.22,78424.64,445.9,0.0,0.0,0.0]
[1778917908702,47.22,78421.5,445.9,0.0,0.0,0.0]
[1778917913737,47.22,78421.49,445.9,0.0,0.0,0.0]
[1778917918772,47.22,78421.96,445.9,0.0,0.0,0.0]
[1778917923807,47.22,78421.41,445.9,0.0,0.0,0.0]
[1778917929850,47.22,78423.25,445.9,0.0,0.0,0.0]
[1778917934885,47.22,78424.32,445.9,0.0,0.0,0.0]
[1778917939920,47.22,78424.44,445.9,0.0,0.0,0.0]
[1778917945323,47.22,78424.3,445.9,0.0,0.0,0.0]
[1778917950999,47.22,78424.3,445.9,0.0,0.0,0.0]
[1778917956035,47.22,78424.23,445.9,0.0,0.0,0.0]
[1778917961070,47.22,78421.98,445.9,0.0,0.0,0.0]
[1778917966105,47.22,78422.03,445.9,0.0,0.0,0.0]
[1778917971140,47.22,78421.94,445.9,0.0,0.0,0.0]
[1778917976175,47.22,78421.71,445.9,0.0,0.0,0.0]
[1778917981210,47.22,78419.84,445.9,0.0,0.0,0.0]
[1778917986255,47.22,78416.92,445.9,0.0,0.0,0.0]
[1778917991283,47.22,78415.79,445.9,0.0,0.0,0.0]
[1778917997325,47.22,78414.96,445.9,0.0,0.0,0.0]
[1778918002434,47.22,78412.98,445.9,0.0,0.0,0.0]
[1778918008463,47.22,78412.93,445.9,0.0,0.0,0.0]
[1778918014444,47.22,78412.35,445.9,0.0,0.0,0.0]
[1778918019479,47.22,78411.08,445.9,0.0,0.0,0.0]
[1778918024514,47.22,78407.92,445.9,0.0,0.0,0.0]
[1778918029549,47.22,78409.01,445.9,0.0,0.0,0.0]
[1778918034584,47.22,78409.04,445.9,0.0,0.0,0.0]
[1778918039619,47.22,78409.19,445.9,0.0,0.0,0.0]
[1778918044654,47.22,78408.48,445.9,0.0,0.0,0.0]
[1778918049689,47.22,78408.26,445.9,0.0,0.0,0.0]
[1778918054724,47.22,78408.22,445.9,0.0,0.0,0.0]
[1778918059759,47.22,78408.37,445.9,0.0,0.0,0.0]
[1778918064794,47.22,78407.88,445.9,0.0,0.0,0.0]
[1778918070836,47.22,78407.74,445.9,0.0,0.0,0.0]
[1778918075871,47.22,78407.66,445.9,0.0,0.0,0.0]
[1778918082920,47.22,78407.67,445.9,0.0,0.0,0.0]
[1778918087955,47.22,78407.66,445.9,0.0,0.0,0.0]
[1778918093997,47.22,78406.83,445.9,0.0,0.0,0.0]
[1778918099034,47.22,78407.67,445.9,0.0,0.0,0.0]
[1778918104069,47.22,78407.22,445.9,0.0,0.0,0.0]
[1778918109104,47.22,78409.51,445.9,0.0,0.0,0.0]
[1778918114139,47.22,78411.69,445.9,0.0,0.0,0.0]
[1778918119174,47.22,78413.76,445.9,0.0,0.0,0.0]
[1778918124209,47.22,78413.84,445.9,0.0,0.0,0.0]
[1778918129245,47.22,78411.78,445.9,0.0,0.0,0.0]
[1778918134280,47.22,78411.65,445.9,0.0,0.0,0.0]
[1778918139316,47.22,78411.55,445.9,0.0,0.0,0.0]
[1778918145357,47.22,78411.47,445.9,0.0,0.0,0.0]
[1778918150393,47.22,78411.61,445.9,0.0,0.0,0.0]
[1778918155429,47.22,78408.86,445.9,0.0,0.0,0.0]
[1778918161471,47.22,78409.19,445.9,0.0,0.0,0.0]
[1778918168634,47.22,78409.19,445.9,0.0,0.0,0.0]
[1778918174569,47.22,78409.6,445.9,0.0,0.0,0.0]
[1778918179604,47.22,78409.41,445.9,0.0,0.0,0.0]
[1778918184640,47.22,78409.39,445.9,0.0,0.0,0.0]
[1778918189675,47.22,78409.33,445.9,0.0,0.0,0.0]
[1778918194710,47.22,78409.56,445.9,0.0,0.0,0.0]
[1778918199745,47.22,78409.6,445.9,0.0,0.0,0.0]
[1778918204780,47.22,78409.43,445.9,0.0,0.0,0.0]
[1778918209815,47.22,78409.33,445.9,0.0,0.0,0.0]
[1778918214850,47.22,78409.34,445.9,0.0,0.0,0.0]
[1778918220680,47.22,78409.35,445.9,0.0,0.0,0.0]
[1778918225927,47.22,78409.35,445.9,0.0,0.0,0.0]
[1778918230962,47.22,78409.35,445.9,0.0,0.0,0.0]
[1778918237004,47.22,78409.36,445.9,0.0,0.0,0.0]
[1778918243046,47.22,78408.82,445.9,0.0,0.0,0.0]
[1778918248083,47.22,78408.81,445.9,0.0,0.0,0.0]
[1778918253118,47.22,78408.65,445.9,0.0,0.0,0.0]
[1778918259160,47.22,78408.68,445.9,0.0,0.0,0.0]
[1778918264195,47.22,78408.72,445.9,0.0,0.0,0.0]
[1778918269230,47.22,78409.85,445.9,0.0,0.0,0.0]
[1778918274265,47.22,78409.86,445.9,0.0,0.0,0.0]
[1778918279300,47.22,78409.97,445.9,0.0,0.0,0.0]
[1778918284335,47.22,78410.1,445.9,0.0,0.0,0.0]
[1778918289370,47.22,78410.33,445.9,0.0,0.0,0.0]
[1778918294406,47.22,78410.78,445.9,0.0,0.0,0.0]
[1778918299441,47.22,78410.85,445.9,0.0,0.0,0.0]
[1778918304478,47.22,78410.83,445.9,0.0,0.0,0.0]
[1778918309513,47.22,78411.32,445.9,0.0,0.0,0.0]
[1778918314548,47.22,78411.53,445.9,0.0,0.0,0.0]
[1778918319584,47.22,78411.73,445.9,0.0,0.0,0.0]
[1778918324618,47.22,78411.45,445.9,0.0,0.0,0.0]
[1778918329653,47.22,78411.42,445.9,0.0,0.0,0.0]
[1778918335695,47.22,78411.39,445.9,0.0,0.0,0.0]
[1778918340730,47.22,78411.39,445.9,0.0,0.0,0.0]
[1778918345765,47.22,78411.4,445.9,0.0,0.0,0.0]
[1778918350800,47.22,78411.5,445.9,0.0,0.0,0.0]
[1778918356843,47.22,78411.39,445.9,0.0,0.0,0.0]
[1778918361878,47.22,78411.42,445.9,0.0,0.0,0.0]
[1778918366913,47.22,78411.45,445.9,0.0,0.0,0.0]
[1778918371949,47.22,78411.42,445.9,0.0,0.0,0.0]
[1778918376983,47.22,78411.37,445.9,0.0,0.0,0.0]
[1778918382022,47.22,78411.37,445.9,0.0,0.0,0.0]
[1778918387057,47.22,78411.38,445.9,0.0,0.0,0.0]
[1778918392092,47.22,78411.37,445.9,0.0,0.0,0.0]
[1778918397127,47.22,78411.37,445.9,0.0,0.0,0.0]
[1778918401409,47.22,78411.37,445.9,0.0,0.0,0.0]
[1778918401409,47.22,78411.37,445.9,0.0,0.0,0.0]
[1778918400061,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,47.22,78411.37,0.0,0.0,0.0,0.0]